PARAMETER,VALUE,UNITS/NOTES
UPASserial,0027,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,13,(count-total lifetime sample runs)
LifetimeSampleRuntime,582.06,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0027_LOG_2018-11-23T19_07_59UTC_sitea1_20181126____216.txt,(log file filename-automatically defined)
SampleName,sitea1_20181126,(Sample Name-user entered into app)
CartridgeID,216,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-23T19:07:59,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-23T14:07:59,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.13,(V)
EndDateTimeUTC,2018-11-26T18:42:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-26T13:42:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.12,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8582.80,(L)
SampledRuntime, 71.565,(Hr)
LoggedRuntime, 71.564,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:22,1543000110,2018-11-23T19:08:30,2018-11-23T14:08:30,2.005,0.77,16.57,15.74,17.25,835.96,838.81,236.783340,19.36,1.0069,182,0,15.124,2.01714,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42.599998,14.200000,1.466667,0.000000,0.000000,0.000000
0:00:52,1543000140,2018-11-23T19:09:00,2018-11-23T14:09:00,2.018,1.78,17.02,16.07,17.76,836.19,838.68,229.449997,19.10,1.0052,184,0,15.128,2.03687,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85.800003,27.066668,1.933333,0.000000,0.000000,0.000000
0:01:22,1543000170,2018-11-23T19:09:30,2018-11-23T14:09:30,2.014,2.78,17.36,16.40,18.17,836.07,838.72,227.100006,18.28,1.0041,185,0,15.063,2.02609,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117.000000,34.866665,3.533333,0.000000,0.000000,0.000000
0:01:52,1543000200,2018-11-23T19:10:00,2018-11-23T14:10:00,2.015,3.79,17.63,16.66,18.48,836.14,838.62,236.899994,17.94,1.0031,185,0,15.031,2.00585,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161.399994,46.266666,3.533333,0.000000,0.000000,0.000000
0:02:22,1543000230,2018-11-23T19:10:30,2018-11-23T14:10:30,2.013,4.80,17.85,16.92,18.81,836.32,838.90,224.733337,17.48,1.0027,187,0,15.035,2.02968,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189.000000,54.400002,5.133333,0.000000,0.000000,0.000000
0:02:52,1543000260,2018-11-23T19:11:00,2018-11-23T14:11:00,2.007,5.80,18.03,17.14,19.01,835.65,838.40,239.350006,17.22,1.0015,187,0,14.971,1.99105,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230.000000,68.066666,9.733334,1.733333,0.000000,0.000000
0:03:22,1543000290,2018-11-23T19:11:30,2018-11-23T14:11:30,2.016,6.81,18.20,17.36,19.20,835.80,838.12,236.416672,17.31,1.0005,187,0,14.974,2.00140,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273.399994,81.666664,11.733334,1.733333,0.000000,0.000000
0:03:52,1543000320,2018-11-23T19:12:00,2018-11-23T14:12:00,2.016,7.82,18.34,17.55,19.39,836.26,838.47,223.266663,17.27,1.0004,188,0,14.977,2.01833,4.21,52883,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,296.600006,88.599998,14.466666,3.333333,1.600000,1.600000
0:04:22,1543000350,2018-11-23T19:12:30,2018-11-23T14:12:30,2.016,8.83,18.46,17.71,19.55,836.24,838.65,223.083328,17.40,1.0002,190,0,14.945,2.02251,4.21,52893,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,332.399994,100.533333,17.333334,3.600000,1.866667,1.866667
0:04:52,1543000380,2018-11-23T19:13:00,2018-11-23T14:13:00,2.003,9.83,18.59,17.92,19.72,836.11,838.12,222.066666,17.17,0.9991,190,0,14.880,2.00852,4.21,52904,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,382.000000,116.666664,20.799999,5.200000,3.466667,3.466667
0:05:22,1543000410,2018-11-23T19:13:30,2018-11-23T14:13:30,2.002,10.83,18.71,18.15,19.86,835.90,838.24,223.933334,16.82,0.9989,190,0,14.882,2.01089,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411.799988,125.266670,20.799999,5.200000,3.466667,3.466667
0:05:52,1543000440,2018-11-23T19:14:00,2018-11-23T14:14:00,2.006,11.83,18.80,18.27,20.00,836.14,838.15,227.350006,16.75,0.9985,190,0,14.884,1.99962,4.21,52923,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,439.200012,134.399994,23.866667,6.666667,4.933333,4.933333
0:06:22,1543000470,2018-11-23T19:14:30,2018-11-23T14:14:30,2.009,12.84,18.91,18.46,20.08,836.24,838.19,225.316666,16.72,0.9981,190,0,14.887,2.00763,4.21,52933,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,478.000000,144.399994,24.200001,6.933333,5.200000,5.200000
0:06:52,1543000500,2018-11-23T19:15:00,2018-11-23T14:15:00,2.009,13.84,18.99,18.64,20.19,836.04,837.94,232.533340,16.73,0.9976,190,0,14.889,2.01030,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,538.400024,158.266663,24.466667,7.200000,5.200000,5.200000
0:07:22,1543000530,2018-11-23T19:15:30,2018-11-23T14:15:30,2.010,14.85,19.10,18.83,20.30,835.70,837.63,229.366669,16.33,0.9968,190,0,14.892,2.00229,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,583.400024,169.133331,25.933332,8.666667,5.200000,5.200000
0:07:52,1543000560,2018-11-23T19:16:00,2018-11-23T14:16:00,2.013,15.85,19.18,18.95,20.40,836.13,837.79,231.783340,16.34,0.9968,190,0,14.893,2.00258,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617.599976,179.733337,26.266666,9.000000,5.200000,5.200000
0:08:22,1543000590,2018-11-23T19:16:30,2018-11-23T14:16:30,2.019,16.86,19.25,19.08,20.49,835.88,837.49,223.600006,16.41,0.9961,192,0,14.894,2.01804,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633.400024,185.000000,27.666666,10.400000,5.200000,5.200000
0:08:52,1543000620,2018-11-23T19:17:00,2018-11-23T14:17:00,1.997,17.86,19.33,19.21,20.57,835.86,837.49,223.466660,16.34,0.9959,192,0,14.830,2.00971,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676.599976,199.399994,29.400000,10.400000,5.200000,5.200000
0:09:22,1543000650,2018-11-23T19:17:30,2018-11-23T14:17:30,2.008,18.86,19.39,19.33,20.64,836.29,837.72,222.733337,16.10,0.9960,192,0,14.830,2.00377,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712.599976,211.399994,32.599998,10.400000,5.200000,5.200000
0:09:52,1543000680,2018-11-23T19:18:00,2018-11-23T14:18:00,2.009,19.87,19.46,19.45,20.69,835.94,837.45,222.850006,15.90,0.9954,192,0,14.831,2.00941,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741.000000,220.866669,33.200001,10.400000,5.200000,5.200000
0:10:22,1543000710,2018-11-23T19:18:30,2018-11-23T14:18:30,2.012,20.87,19.52,19.50,20.79,836.08,837.67,226.716660,16.22,0.9954,193,0,14.835,2.00525,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779.400024,233.666672,34.799999,10.666667,5.200000,5.200000
0:10:52,1543000740,2018-11-23T19:19:00,2018-11-23T14:19:00,2.005,21.88,19.57,19.61,20.79,836.15,837.43,220.649994,16.14,0.9950,193,0,14.802,2.00258,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831.400024,251.000000,37.666668,12.133333,5.200000,5.200000
0:11:22,1543000770,2018-11-23T19:19:30,2018-11-23T14:19:30,2.009,22.88,19.63,19.70,20.85,836.03,837.23,234.833328,15.98,0.9945,193,0,14.803,1.98693,4.21,53020,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,889.599976,267.733337,43.200001,13.800000,6.866667,6.866667
0:11:52,1543000800,2018-11-23T19:20:00,2018-11-23T14:20:00,2.005,23.88,19.69,19.78,20.92,836.12,837.47,230.433334,15.90,0.9946,193,0,14.804,1.99667,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951.599976,284.133331,48.933334,13.800000,6.866667,6.866667
0:12:22,1543000830,2018-11-23T19:20:30,2018-11-23T14:20:30,2.013,24.89,19.75,19.83,20.99,836.35,837.56,225.000000,16.14,0.9945,194,0,14.804,2.00436,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967.000000,289.266663,51.066666,14.866667,6.866667,6.866667
0:12:52,1543000860,2018-11-23T19:21:00,2018-11-23T14:21:00,2.004,25.89,19.79,19.95,21.08,836.25,837.49,219.800003,15.96,0.9943,194,0,14.771,2.01089,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984.599976,295.133331,52.666668,15.533334,6.866667,6.866667
0:13:22,1543000890,2018-11-23T19:21:30,2018-11-23T14:21:30,2.011,26.90,19.87,19.99,21.10,836.21,837.46,221.916672,16.10,0.9940,195,0,14.773,2.00525,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027.800049,308.466675,53.933334,16.066668,6.866667,6.866667
0:13:52,1543000920,2018-11-23T19:22:00,2018-11-23T14:22:00,2.007,27.90,19.90,20.07,21.15,836.18,837.29,223.983337,15.89,0.9937,195,0,14.745,1.99548,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066.000000,320.066681,55.466667,17.266666,6.866667,6.866667
0:14:22,1543000950,2018-11-23T19:22:30,2018-11-23T14:22:30,2.004,28.90,19.96,20.13,21.24,836.30,837.46,227.266663,16.02,0.9937,195,0,14.744,1.99342,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121.599976,335.600006,57.133335,17.266666,6.866667,6.866667
0:14:52,1543000980,2018-11-23T19:23:00,2018-11-23T14:23:00,2.011,29.91,20.03,20.19,21.29,836.18,837.41,220.899994,15.94,0.9934,196,0,14.744,2.00229,4.21,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150.800049,345.333344,58.733334,17.266666,6.866667,6.866667
0:15:22,1543001010,2018-11-23T19:23:30,2018-11-23T14:23:30,2.008,30.91,20.09,20.25,21.34,836.35,837.52,217.250000,16.00,0.9933,196,0,14.714,2.00258,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186.199951,357.066681,60.266666,17.266666,6.866667,6.866667
0:15:52,1543001040,2018-11-23T19:24:00,2018-11-23T14:24:00,2.010,31.92,20.15,20.33,21.41,836.26,837.58,219.250000,15.92,0.9931,196,0,14.714,2.00110,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1212.400024,364.133331,60.266666,17.266666,6.866667,6.866667
0:16:22,1543001070,2018-11-23T19:24:30,2018-11-23T14:24:30,2.011,32.92,20.23,20.37,21.45,836.32,837.58,223.750000,16.23,0.9928,196,0,14.714,1.99401,4.21,53093,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1230.199951,370.066681,60.933334,17.933332,7.533333,7.533333
0:16:52,1543001100,2018-11-23T19:25:00,2018-11-23T14:25:00,2.009,33.93,20.31,20.43,21.56,836.36,837.61,218.583328,16.10,0.9926,196,0,14.714,2.00081,4.21,53100,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1268.400024,382.799988,63.866665,19.000000,8.600000,8.600000
0:17:22,1543001130,2018-11-23T19:25:30,2018-11-23T14:25:30,2.012,34.93,20.39,20.51,21.62,836.15,837.64,223.066666,15.89,0.9924,197,0,14.715,2.00051,4.21,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1337.599976,403.866669,67.533333,19.866667,8.600000,8.600000
0:17:52,1543001160,2018-11-23T19:26:00,2018-11-23T14:26:00,2.005,35.94,20.46,20.58,21.70,836.26,837.25,224.550003,15.45,0.9917,197,0,14.684,1.98575,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1384.400024,417.266663,68.933334,20.733334,8.600000,8.600000
0:18:22,1543001190,2018-11-23T19:26:30,2018-11-23T14:26:30,2.005,36.94,20.55,20.64,21.75,836.11,837.33,217.600006,15.29,0.9915,197,0,14.684,2.00496,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423.599976,427.866669,68.933334,20.733334,8.600000,8.600000
0:18:52,1543001220,2018-11-23T19:27:00,2018-11-23T14:27:00,2.005,37.94,20.63,20.70,21.83,835.94,836.86,227.233337,14.96,0.9907,197,0,14.685,1.98045,4.21,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1459.800049,437.600006,68.933334,20.733334,8.600000,8.600000
0:19:22,1543001250,2018-11-23T19:27:30,2018-11-23T14:27:30,2.000,38.94,20.69,20.76,21.89,835.98,837.31,220.183334,14.92,0.9911,197,0,14.687,2.00229,4.21,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1487.800049,445.533325,69.800003,20.733334,8.600000,8.600000
0:19:52,1543001280,2018-11-23T19:28:00,2018-11-23T14:28:00,2.006,39.94,20.72,20.82,21.94,835.91,837.13,228.383331,14.75,0.9908,197,0,14.688,1.96872,4.21,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1513.199951,452.333344,70.599998,20.733334,8.600000,8.600000
0:20:22,1543001310,2018-11-23T19:28:30,2018-11-23T14:28:30,2.003,40.95,20.77,20.88,22.00,835.77,836.89,222.233337,14.58,0.9903,197,0,14.689,1.99933,4.21,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1543.199951,462.333344,70.599998,20.733334,8.600000,8.600000
0:20:52,1543001340,2018-11-23T19:29:00,2018-11-23T14:29:00,2.001,41.95,20.78,20.92,22.06,835.96,837.30,224.333328,14.59,0.9908,197,0,14.689,1.99755,4.21,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1583.599976,475.466675,72.000000,20.733334,8.600000,8.600000
0:21:22,1543001370,2018-11-23T19:29:30,2018-11-23T14:29:30,2.000,42.95,20.79,20.95,22.07,836.00,837.27,229.850006,14.73,0.9907,197,0,14.690,1.98016,4.21,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1629.199951,489.266663,74.599998,20.733334,8.600000,8.600000
0:21:52,1543001400,2018-11-23T19:30:00,2018-11-23T14:30:00,2.008,43.95,20.78,20.99,22.05,836.01,837.33,226.250000,14.79,0.9908,197,0,14.690,1.99371,4.21,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1665.199951,500.200012,77.000000,20.733334,8.600000,8.600000
0:22:22,1543001430,2018-11-23T19:30:30,2018-11-23T14:30:30,2.012,44.96,20.78,21.00,22.06,836.12,837.44,223.983337,14.88,0.9909,198,0,14.690,1.99637,4.21,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1704.800049,512.733337,78.800003,20.733334,8.600000,8.600000
0:22:52,1543001460,2018-11-23T19:31:00,2018-11-23T14:31:00,2.005,45.96,20.78,21.02,22.09,836.14,837.33,217.000000,14.87,0.9908,198,0,14.657,1.99607,4.21,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1743.800049,525.733337,80.800003,20.733334,8.600000,8.600000
0:23:22,1543001490,2018-11-23T19:31:30,2018-11-23T14:31:30,2.006,46.96,20.79,21.05,22.07,836.14,837.40,223.750000,15.03,0.9908,198,0,14.658,1.98575,4.21,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789.599976,541.000000,80.933334,20.733334,8.600000,8.600000
0:23:52,1543001520,2018-11-23T19:32:00,2018-11-23T14:32:00,2.010,47.97,20.80,21.07,22.15,835.90,837.05,226.466660,14.92,0.9904,198,0,14.657,1.97810,4.21,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1836.599976,555.133362,81.866669,20.733334,8.600000,8.600000
0:24:22,1543001550,2018-11-23T19:32:30,2018-11-23T14:32:30,2.003,48.97,20.81,21.08,22.11,836.24,837.37,220.783340,14.89,0.9907,198,0,14.658,1.99460,4.21,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1872.199951,565.066650,82.733330,20.733334,8.600000,8.600000
0:24:52,1543001580,2018-11-23T19:33:00,2018-11-23T14:33:00,2.000,49.97,20.81,21.10,22.13,836.16,837.10,227.233337,14.53,0.9904,198,0,14.659,1.98251,4.21,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1898.400024,573.799988,82.733330,20.733334,8.600000,8.600000
0:25:22,1543001610,2018-11-23T19:33:30,2018-11-23T14:33:30,2.005,50.97,20.82,21.08,22.09,835.76,836.93,221.766663,14.71,0.9902,198,0,14.659,1.97575,4.21,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947.400024,590.133362,87.533333,23.799999,8.600000,8.600000
0:25:52,1543001640,2018-11-23T19:34:00,2018-11-23T14:34:00,2.009,51.98,20.82,21.13,22.13,836.05,837.01,221.133331,14.80,0.9903,198,0,14.659,1.98781,4.21,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2014.599976,609.000000,88.533333,24.133333,8.600000,8.600000
0:26:22,1543001670,2018-11-23T19:34:30,2018-11-23T14:34:30,2.007,52.98,20.83,21.16,22.15,835.87,837.28,222.683334,14.76,0.9906,198,0,14.658,1.99519,4.21,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2039.800049,615.799988,90.199997,24.133333,8.600000,8.600000
0:26:52,1543001700,2018-11-23T19:35:00,2018-11-23T14:35:00,2.002,53.98,20.83,21.17,22.15,835.81,836.93,223.866669,14.60,0.9902,198,0,14.659,1.99223,4.21,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2058.199951,621.733337,92.400002,24.133333,8.600000,8.600000
0:27:22,1543001730,2018-11-23T19:35:30,2018-11-23T14:35:30,2.007,54.98,20.83,21.18,22.13,835.76,837.06,225.816666,14.73,0.9903,198,0,14.659,1.98604,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2072.199951,624.866638,93.066666,24.133333,8.600000,8.600000
0:27:52,1543001760,2018-11-23T19:36:00,2018-11-23T14:36:00,1.999,55.98,20.83,21.21,22.14,836.26,837.45,228.566666,14.68,0.9908,198,0,14.659,1.98222,4.21,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2112.800049,635.066650,95.800003,25.400000,8.600000,8.600000
0:28:22,1543001790,2018-11-23T19:36:30,2018-11-23T14:36:30,2.002,56.98,20.81,21.17,22.15,836.05,836.96,217.800003,14.58,0.9903,198,0,14.659,1.99460,4.21,53227,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,2164.399902,652.266663,100.733330,26.600000,9.333333,9.333333
0:28:52,1543001820,2018-11-23T19:37:00,2018-11-23T14:37:00,2.004,57.99,20.80,21.19,22.09,835.55,836.25,227.833328,14.61,0.9895,198,0,14.659,1.98752,4.21,53232,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,2223.199951,671.200012,104.133331,28.466667,10.266666,10.266666
0:29:22,1543001850,2018-11-23T19:37:30,2018-11-23T14:37:30,1.999,58.99,20.77,21.18,22.09,835.24,836.78,219.516663,14.59,0.9902,198,0,14.659,1.98486,4.21,53236,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2285.199951,689.133362,109.733330,29.266666,10.266666,10.266666
0:29:52,1543001880,2018-11-23T19:38:00,2018-11-23T14:38:00,2.007,59.99,20.74,21.17,22.07,835.70,836.49,227.966660,14.66,0.9899,198,0,14.659,1.98192,4.21,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2327.399902,703.200012,112.266670,29.266666,10.266666,10.266666
0:30:22,1543001910,2018-11-23T19:38:30,2018-11-23T14:38:30,2.001,60.99,20.72,21.17,22.06,835.83,836.64,238.899994,14.64,0.9902,198,0,14.659,1.94803,4.21,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2353.199951,710.200012,113.733330,29.266666,10.266666,10.266666
0:30:52,1543001940,2018-11-23T19:39:00,2018-11-23T14:39:00,2.003,61.99,20.70,21.16,22.03,836.05,836.92,227.983337,14.81,0.9906,198,0,14.659,1.98310,4.21,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2385.199951,718.666687,113.733330,29.266666,10.266666,10.266666
0:31:22,1543001970,2018-11-23T19:39:30,2018-11-23T14:39:30,2.005,62.99,20.67,21.14,21.99,836.17,836.96,220.416672,14.86,0.9907,198,0,14.659,1.99519,4.21,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2417.800049,725.733337,113.733330,29.266666,10.266666,10.266666
0:31:52,1543002000,2018-11-23T19:40:00,2018-11-23T14:40:00,2.007,64.00,20.65,21.12,22.00,836.09,836.94,225.033340,14.92,0.9908,198,0,14.659,1.98310,4.21,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2453.000000,736.466675,113.733330,29.266666,10.266666,10.266666
0:32:22,1543002030,2018-11-23T19:40:30,2018-11-23T14:40:30,1.996,65.00,20.62,21.11,21.92,836.12,837.03,221.316666,15.12,0.9909,198,0,14.659,1.99194,4.21,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2478.399902,744.933350,113.733330,29.266666,10.266666,10.266666
0:32:52,1543002060,2018-11-23T19:41:00,2018-11-23T14:41:00,2.005,66.00,20.60,21.09,21.95,836.28,837.06,222.016663,15.01,0.9911,198,0,14.658,1.99135,4.21,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2503.600098,753.333313,113.733330,29.266666,10.266666,10.266666
0:33:22,1543002090,2018-11-23T19:41:30,2018-11-23T14:41:30,2.004,67.00,20.60,21.07,21.92,836.18,837.01,215.766663,15.15,0.9910,198,0,14.658,1.99726,4.21,53269,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,2541.199951,764.066650,115.000000,29.400000,10.400000,10.400000
0:33:52,1543002120,2018-11-23T19:42:00,2018-11-23T14:42:00,2.008,68.00,20.57,21.04,21.88,836.08,836.85,219.216660,15.27,0.9909,198,0,14.658,1.99312,4.21,53273,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,2611.000000,783.933350,117.933334,31.000000,12.000000,12.000000
0:34:22,1543002150,2018-11-23T19:42:30,2018-11-23T14:42:30,2.008,69.01,20.56,21.06,21.89,836.11,836.92,219.783340,15.44,0.9910,198,0,14.658,1.99755,4.21,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2634.199951,791.533325,119.266670,31.000000,12.000000,12.000000
0:34:52,1543002180,2018-11-23T19:43:00,2018-11-23T14:43:00,2.008,70.01,20.57,21.06,21.88,836.06,836.80,222.783340,15.50,0.9908,198,0,14.658,1.99017,4.21,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2696.199951,809.599976,123.333336,31.000000,12.000000,12.000000
0:35:22,1543002210,2018-11-23T19:43:30,2018-11-23T14:43:30,2.010,71.02,20.61,21.05,21.90,836.02,836.90,221.616669,15.60,0.9908,198,0,14.659,1.98752,4.21,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2770.600098,830.400024,128.800003,32.400002,12.000000,12.000000
0:35:52,1543002240,2018-11-23T19:44:00,2018-11-23T14:44:00,2.008,72.02,20.63,21.06,21.92,835.91,836.89,232.449997,15.32,0.9907,198,0,14.657,1.97370,4.21,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2835.800049,848.466675,131.066666,32.733334,12.000000,12.000000
0:36:22,1543002270,2018-11-23T19:44:30,2018-11-23T14:44:30,2.006,73.02,20.65,21.06,21.94,835.88,836.88,229.949997,15.35,0.9906,198,0,14.657,1.97019,4.21,53290,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,2879.800049,860.666687,132.266663,33.533333,12.800000,12.800000
0:36:52,1543002300,2018-11-23T19:45:00,2018-11-23T14:45:00,2.000,74.02,20.68,21.07,21.98,835.98,836.95,228.550003,15.03,0.9907,198,0,14.658,1.97987,4.21,53294,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,2930.800049,876.666687,135.600006,34.400002,13.666667,13.666667
0:37:22,1543002330,2018-11-23T19:45:30,2018-11-23T14:45:30,1.997,75.02,20.69,21.09,21.99,835.82,836.57,239.166672,14.94,0.9902,198,0,14.658,1.96638,4.21,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2972.199951,889.066650,136.199997,34.400002,13.666667,13.666667
0:37:52,1543002360,2018-11-23T19:46:00,2018-11-23T14:46:00,2.003,76.02,20.69,21.07,21.97,835.98,836.87,227.133331,15.29,0.9905,198,0,14.658,1.98840,4.21,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3015.399902,903.200012,136.199997,34.400002,13.666667,13.666667
0:38:22,1543002390,2018-11-23T19:46:30,2018-11-23T14:46:30,2.009,77.03,20.68,21.08,22.00,835.87,836.95,232.016663,15.20,0.9906,198,0,14.659,1.96755,4.21,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3059.199951,916.333313,136.199997,34.400002,13.666667,13.666667
0:38:52,1543002420,2018-11-23T19:47:00,2018-11-23T14:47:00,2.003,78.03,20.69,21.06,22.01,836.14,836.95,225.800003,14.87,0.9906,198,0,14.657,1.98075,4.21,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3088.399902,925.799988,136.199997,34.400002,13.666667,13.666667
0:39:22,1543002450,2018-11-23T19:47:30,2018-11-23T14:47:30,2.012,79.04,20.68,21.07,21.99,835.98,836.84,220.250000,15.02,0.9905,198,0,14.657,1.99046,4.21,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3131.199951,939.933350,136.199997,34.400002,13.666667,13.666667
0:39:52,1543002480,2018-11-23T19:48:00,2018-11-23T14:48:00,2.002,80.04,20.69,21.02,22.00,835.71,836.95,221.483337,15.06,0.9906,198,0,14.653,1.98958,4.14,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3159.600098,945.466675,137.800003,34.400002,13.666667,13.666667
0:40:22,1543002510,2018-11-23T19:48:30,2018-11-23T14:48:30,2.005,81.04,20.70,20.88,21.99,836.00,837.06,217.816666,15.28,0.9907,198,0,14.650,2.00140,4.14,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3210.399902,958.866638,137.933334,34.400002,13.666667,13.666667
0:40:52,1543002540,2018-11-23T19:49:00,2018-11-23T14:49:00,2.000,82.04,20.68,20.73,22.01,835.71,837.20,222.800003,15.24,0.9909,198,0,14.649,1.98604,4.13,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3261.800049,974.933350,142.533340,34.400002,13.666667,13.666667
0:41:22,1543002570,2018-11-23T19:49:30,2018-11-23T14:49:30,2.008,83.04,20.67,20.61,21.97,835.90,837.40,216.800003,15.35,0.9912,198,0,14.646,1.99755,4.14,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3298.800049,987.266663,144.399994,34.400002,13.666667,13.666667
0:41:52,1543002600,2018-11-23T19:50:00,2018-11-23T14:50:00,2.002,84.04,20.65,20.51,21.94,836.14,837.73,217.449997,15.42,0.9916,198,0,14.646,1.99401,4.13,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3333.199951,996.466675,144.933334,34.400002,13.666667,13.666667
0:42:22,1543002630,2018-11-23T19:50:30,2018-11-23T14:50:30,2.003,85.05,20.64,20.43,21.95,835.61,837.32,237.800003,15.43,0.9912,198,0,14.645,1.95617,4.13,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3364.399902,1005.733337,144.933334,34.400002,13.666667,13.666667
0:42:52,1543002660,2018-11-23T19:51:00,2018-11-23T14:51:00,1.998,86.05,20.63,20.34,21.92,835.59,837.57,226.833328,15.48,0.9915,198,0,14.644,1.97605,4.13,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3389.199951,1014.000000,146.466660,34.400002,13.666667,13.666667
0:43:22,1543002690,2018-11-23T19:51:30,2018-11-23T14:51:30,2.003,87.05,20.61,20.28,21.94,836.10,837.77,219.433334,15.28,0.9918,198,0,14.643,1.98958,4.13,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3440.199951,1029.533325,148.133331,34.400002,13.666667,13.666667
0:43:52,1543002720,2018-11-23T19:52:00,2018-11-23T14:52:00,2.005,88.05,20.62,20.23,21.92,835.75,837.85,224.233337,15.32,0.9919,198,0,14.642,1.98928,4.13,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3475.399902,1041.000000,149.600006,34.400002,13.666667,13.666667
0:44:22,1543002750,2018-11-23T19:52:30,2018-11-23T14:52:30,2.001,89.05,20.60,20.19,21.92,835.78,837.83,224.800003,15.17,0.9920,198,0,14.642,1.98280,4.13,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3512.399902,1053.333374,153.666672,34.400002,13.666667,13.666667
0:44:52,1543002780,2018-11-23T19:53:00,2018-11-23T14:53:00,1.999,90.05,20.61,20.14,21.92,835.78,837.85,225.216660,15.20,0.9919,198,0,14.639,1.98075,4.13,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3566.800049,1071.466675,156.066666,35.599998,13.666667,13.666667
0:45:22,1543002810,2018-11-23T19:53:30,2018-11-23T14:53:30,2.004,91.05,20.59,20.10,21.89,835.97,837.97,219.916672,15.34,0.9921,198,0,14.640,1.98811,4.12,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3600.600098,1082.466675,158.600006,36.133335,13.666667,13.666667
0:45:52,1543002840,2018-11-23T19:54:00,2018-11-23T14:54:00,2.001,92.05,20.61,20.07,21.91,835.94,837.77,220.233337,15.54,0.9918,198,0,14.639,1.99667,4.12,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3638.000000,1093.400024,161.533340,37.066666,13.666667,13.666667
0:46:22,1543002870,2018-11-23T19:54:30,2018-11-23T14:54:30,1.998,93.05,20.60,20.05,21.90,835.67,837.66,231.883331,15.34,0.9917,198,0,14.639,1.96521,4.12,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677.000000,1104.733276,164.066666,37.866665,13.666667,13.666667
0:46:52,1543002900,2018-11-23T19:55:00,2018-11-23T14:55:00,1.994,94.05,20.61,20.05,21.90,835.67,837.72,224.983337,15.46,0.9918,198,0,14.639,1.98163,4.12,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707.800049,1115.000000,164.066666,37.866665,13.666667,13.666667
0:47:22,1543002930,2018-11-23T19:55:30,2018-11-23T14:55:30,2.002,95.05,20.59,19.99,21.91,835.76,838.08,227.000000,15.34,0.9923,198,0,14.640,1.98163,4.12,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3742.399902,1124.000000,164.066666,37.866665,13.666667,13.666667
0:47:52,1543002960,2018-11-23T19:56:00,2018-11-23T14:56:00,2.001,96.05,20.58,20.00,21.90,835.31,837.70,236.350006,15.46,0.9918,198,0,14.638,1.96025,4.12,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3826.000000,1147.866699,165.800003,37.866665,13.666667,13.666667
0:48:22,1543002990,2018-11-23T19:56:30,2018-11-23T14:56:30,1.997,97.05,20.60,19.97,21.90,835.81,837.96,221.883331,15.50,0.9921,198,0,14.639,1.97664,4.12,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3879.399902,1163.066650,169.266663,37.866665,13.666667,13.666667
0:48:52,1543003020,2018-11-23T19:57:00,2018-11-23T14:57:00,1.997,98.05,20.58,19.95,21.92,835.82,837.94,222.783340,15.54,0.9921,198,0,14.638,1.98163,4.12,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3935.199951,1174.666626,170.266663,37.866665,13.666667,13.666667
0:49:22,1543003050,2018-11-23T19:57:30,2018-11-23T14:57:30,2.002,99.05,20.59,19.94,21.88,835.81,837.94,230.100006,15.65,0.9921,198,0,14.638,1.96931,4.12,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3974.800049,1186.800049,171.933334,37.866665,13.666667,13.666667
0:49:52,1543003080,2018-11-23T19:58:00,2018-11-23T14:58:00,1.994,100.04,20.58,19.94,21.90,835.71,837.97,219.516663,15.66,0.9921,198,0,14.638,1.98428,4.12,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4019.000000,1200.666626,176.133331,38.733334,13.666667,13.666667
0:50:22,1543003110,2018-11-23T19:58:30,2018-11-23T14:58:30,1.997,101.04,20.58,19.95,21.86,835.82,838.02,221.350006,15.62,0.9922,198,0,14.638,1.98339,4.11,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061.000000,1213.800049,183.000000,40.533333,13.666667,13.666667
0:50:52,1543003140,2018-11-23T19:59:00,2018-11-23T14:59:00,1.996,102.04,20.57,19.92,21.90,835.69,838.03,218.949997,15.63,0.9923,198,0,14.638,1.98575,4.11,52948,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4130.000000,1236.800049,187.399994,41.333332,13.666667,13.666667
0:51:22,1543003170,2018-11-23T19:59:30,2018-11-23T14:59:30,1.994,103.04,20.57,19.91,21.84,835.92,837.89,218.183334,15.54,0.9921,198,0,14.637,1.99489,4.11,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4155.399902,1245.266724,190.199997,41.333332,13.666667,13.666667
0:51:52,1543003200,2018-11-23T20:00:00,2018-11-23T15:00:00,1.999,104.04,20.54,19.90,21.86,835.88,837.99,234.500000,15.67,0.9923,198,0,14.638,1.96229,4.11,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4181.600098,1253.333374,193.066666,41.333332,13.666667,13.666667
0:52:22,1543003230,2018-11-23T20:00:30,2018-11-23T15:00:30,1.998,105.04,20.54,19.89,21.84,835.67,837.61,224.266663,15.62,0.9919,198,0,14.638,1.98163,4.11,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4211.000000,1260.333374,193.800003,41.799999,13.666667,13.666667
0:52:52,1543003260,2018-11-23T20:01:00,2018-11-23T15:01:00,1.996,106.03,20.54,19.90,21.84,835.67,837.83,216.833328,15.42,0.9921,198,0,14.638,1.98899,4.11,52884,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,4257.000000,1271.933350,195.266663,43.266666,13.933333,13.933333
0:53:22,1543003290,2018-11-23T20:01:30,2018-11-23T15:01:30,2.001,107.03,20.51,19.88,21.83,835.75,838.03,220.016663,15.45,0.9925,198,0,14.637,1.98604,4.11,52868,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,4304.200195,1286.266724,198.266663,44.733334,15.400000,15.400000
0:53:52,1543003320,2018-11-23T20:02:00,2018-11-23T15:02:00,1.996,108.03,20.53,19.84,21.80,834.53,836.65,223.850006,15.31,0.9908,198,0,14.637,1.97077,4.11,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4332.200195,1294.466675,198.399994,44.733334,15.400000,15.400000
0:54:22,1543003350,2018-11-23T20:02:30,2018-11-23T15:02:30,1.991,109.03,20.51,19.84,21.81,835.62,837.92,224.750000,15.28,0.9924,198,0,14.637,1.97987,4.11,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4364.600098,1304.599976,198.399994,44.733334,15.400000,15.400000
0:54:52,1543003380,2018-11-23T20:03:00,2018-11-23T15:03:00,1.998,110.03,20.49,19.83,21.82,835.57,837.95,220.183334,15.49,0.9925,198,0,14.638,1.98869,4.11,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4396.000000,1315.066650,198.399994,44.733334,15.400000,15.400000
0:55:22,1543003410,2018-11-23T20:03:30,2018-11-23T15:03:30,1.999,111.03,20.47,19.83,21.80,835.63,837.83,220.766663,15.46,0.9924,198,0,14.637,1.97634,4.10,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4445.600098,1331.333374,201.266663,44.733334,15.400000,15.400000
0:55:52,1543003440,2018-11-23T20:04:00,2018-11-23T15:04:00,2.001,112.03,20.47,19.83,21.78,835.79,837.88,214.850006,15.56,0.9924,198,0,14.638,1.99105,4.10,52788,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4509.000000,1351.000000,202.266663,45.066666,15.733334,15.400000
0:56:22,1543003470,2018-11-23T20:04:30,2018-11-23T15:04:30,2.001,113.03,20.48,19.82,21.78,835.62,837.71,218.466660,15.57,0.9922,198,0,14.637,1.97928,4.10,52772,0.000000,0.000000,1.600000,0.000000,0.000000,1.600000,4566.600098,1368.533325,206.066666,48.266666,18.933332,17.133333
0:56:52,1543003500,2018-11-23T20:05:00,2018-11-23T15:05:00,1.995,114.03,20.49,19.83,21.78,835.70,838.01,221.966660,15.33,0.9925,198,0,14.638,1.98369,4.10,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4590.399902,1376.466675,208.933334,48.266666,18.933332,17.133333
0:57:22,1543003530,2018-11-23T20:05:30,2018-11-23T15:05:30,1.993,115.02,20.48,19.80,21.78,835.07,838.12,238.850006,15.72,0.9927,198,0,14.637,1.96025,4.10,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4612.799805,1383.466675,210.600006,48.266666,18.933332,17.133333
0:57:52,1543003560,2018-11-23T20:06:00,2018-11-23T15:06:00,1.994,116.02,20.47,19.81,21.77,835.52,837.85,213.216660,15.36,0.9924,198,0,14.637,1.99726,4.10,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4664.799805,1399.266724,211.866669,48.266666,18.933332,17.133333
0:58:22,1543003590,2018-11-23T20:06:30,2018-11-23T15:06:30,2.001,117.02,20.46,19.79,21.79,835.68,837.96,216.783340,15.53,0.9926,198,0,14.636,1.99401,4.10,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4710.799805,1408.400024,214.733337,48.266666,18.933332,17.133333
0:58:52,1543003620,2018-11-23T20:07:00,2018-11-23T15:07:00,1.999,118.02,20.48,19.80,21.75,835.54,837.82,219.266663,15.31,0.9924,198,0,14.636,1.98339,4.10,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4750.399902,1420.466675,216.666672,48.266666,18.933332,17.133333
0:59:22,1543003650,2018-11-23T20:07:30,2018-11-23T15:07:30,1.986,119.01,20.47,19.81,21.79,835.28,837.58,223.966660,15.22,0.9921,198,0,14.637,1.97752,4.10,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4791.600098,1431.866699,217.466660,48.266666,18.933332,17.133333
0:59:52,1543003680,2018-11-23T20:08:00,2018-11-23T15:08:00,2.001,120.01,20.45,19.78,21.75,835.52,837.55,216.533340,15.54,0.9921,198,0,14.637,1.99135,4.09,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4809.799805,1436.400024,217.466660,48.266666,18.933332,17.133333
1:00:22,1543003710,2018-11-23T20:08:30,2018-11-23T15:08:30,1.999,121.01,20.45,19.80,21.75,835.66,837.91,219.183334,15.43,0.9925,198,0,14.636,1.98251,4.09,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4830.200195,1442.599976,217.466660,48.266666,18.933332,17.133333
1:00:52,1543003740,2018-11-23T20:09:00,2018-11-23T15:09:00,1.997,122.01,20.46,19.77,21.78,835.79,837.96,216.750000,15.54,0.9926,198,0,14.636,1.98457,4.10,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4896.600098,1459.533325,218.800003,48.599998,18.933332,17.133333
1:01:22,1543003770,2018-11-23T20:09:30,2018-11-23T15:09:30,2.002,123.01,20.44,19.79,21.74,835.58,837.83,218.699997,15.63,0.9925,198,0,14.637,1.98693,4.09,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4935.799805,1472.599976,221.000000,50.000000,18.933332,17.133333
1:01:52,1543003800,2018-11-23T20:10:00,2018-11-23T15:10:00,2.001,124.01,20.45,20.00,21.75,835.63,837.66,223.083328,15.54,0.9922,198,0,14.646,1.98428,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4972.200195,1484.199951,225.600006,50.266666,18.933332,17.133333
1:02:22,1543003830,2018-11-23T20:10:30,2018-11-23T15:10:30,2.003,125.01,20.48,20.34,21.76,835.39,836.81,223.916672,15.67,0.9911,198,0,14.651,1.98339,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5041.799805,1506.199951,229.533340,51.666668,18.933332,17.133333
1:02:52,1543003860,2018-11-23T20:11:00,2018-11-23T15:11:00,2.001,126.01,20.50,20.63,21.82,835.60,836.72,218.766663,15.97,0.9909,198,0,14.656,1.99460,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5091.600098,1521.199951,229.533340,51.666668,18.933332,17.133333
1:03:22,1543003890,2018-11-23T20:11:30,2018-11-23T15:11:30,2.006,127.02,20.56,20.84,21.86,835.48,836.53,220.383331,15.55,0.9905,198,0,14.658,1.99342,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5122.600098,1531.400024,231.733337,52.866665,18.933332,17.133333
1:03:52,1543003920,2018-11-23T20:12:00,2018-11-23T15:12:00,2.009,128.02,20.61,21.05,21.89,835.12,836.29,226.783340,15.63,0.9900,198,0,14.661,1.98457,4.21,52693,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5199.799805,1556.133301,237.000000,54.933334,18.933332,17.133333
1:04:22,1543003950,2018-11-23T20:12:30,2018-11-23T15:12:30,2.011,129.03,20.67,21.22,21.89,835.53,836.19,220.016663,15.87,0.9897,200,0,14.662,2.00199,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5262.799805,1572.866699,241.333328,56.066666,18.933332,17.133333
1:04:52,1543003980,2018-11-23T20:13:00,2018-11-23T15:13:00,2.001,130.03,20.71,21.34,22.00,835.71,836.29,221.399994,15.74,0.9897,200,0,14.602,1.97781,4.21,52723,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,5349.799805,1599.666626,243.266663,56.799999,19.000000,17.200001
1:05:22,1543004010,2018-11-23T20:13:30,2018-11-23T15:13:30,1.999,131.03,20.76,21.47,21.99,835.61,836.05,221.283340,15.25,0.9893,200,0,14.602,1.98163,4.21,52737,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,5400.600098,1615.333374,245.600006,58.400002,20.600000,18.799999
1:05:52,1543004040,2018-11-23T20:14:00,2018-11-23T15:14:00,2.006,132.03,20.80,21.57,22.08,835.61,835.95,218.316666,15.32,0.9890,200,0,14.603,1.98604,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5434.799805,1626.733276,247.733337,59.533333,20.600000,18.799999
1:06:22,1543004070,2018-11-23T20:14:30,2018-11-23T15:14:30,2.000,133.03,20.83,21.66,22.09,835.60,835.64,250.566666,15.14,0.9886,200,0,14.605,1.92461,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5517.799805,1647.266724,250.000000,60.066666,20.600000,18.799999
1:06:52,1543004100,2018-11-23T20:15:00,2018-11-23T15:15:00,2.003,134.03,20.86,21.75,22.12,835.59,835.82,224.683334,15.12,0.9887,200,0,14.608,1.96726,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5579.600098,1665.733276,254.866669,60.066666,20.600000,18.799999
1:07:22,1543004130,2018-11-23T20:15:30,2018-11-23T15:15:30,2.003,135.03,20.89,21.80,22.17,835.53,835.62,226.266663,14.90,0.9884,200,0,14.606,1.97458,4.21,52791,0.000000,0.000000,1.333333,0.000000,0.000000,1.333333,5623.600098,1679.199951,261.866669,63.333332,22.066668,20.266666
1:07:52,1543004160,2018-11-23T20:16:00,2018-11-23T15:16:00,2.007,136.04,20.92,21.86,22.19,835.21,835.49,224.466660,14.90,0.9881,200,0,14.608,1.97546,4.21,52803,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,5671.200195,1693.466675,262.133331,63.599998,22.333334,20.533333
1:08:22,1543004190,2018-11-23T20:16:30,2018-11-23T15:16:30,2.003,137.04,20.94,21.88,22.22,835.52,835.76,206.816666,14.93,0.9884,200,0,14.608,1.99548,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5724.399902,1708.800049,263.466675,63.599998,22.333334,20.533333
1:08:52,1543004220,2018-11-23T20:17:00,2018-11-23T15:17:00,2.002,138.04,20.93,21.96,22.23,835.31,835.57,225.616669,14.80,0.9882,200,0,14.610,1.97312,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5770.600098,1719.533325,265.933319,63.733334,22.333334,20.533333
1:09:22,1543004250,2018-11-23T20:17:30,2018-11-23T15:17:30,2.006,139.04,20.95,21.96,22.24,835.41,835.68,229.883331,14.89,0.9882,200,0,14.610,1.97458,4.21,52840,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5805.000000,1731.000000,271.866669,65.266670,22.333334,20.533333
1:09:52,1543004280,2018-11-23T20:18:00,2018-11-23T15:18:00,2.003,140.04,20.95,21.97,22.26,835.47,835.43,219.983337,15.03,0.9879,200,0,14.609,1.98811,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5853.200195,1747.066650,272.533325,65.266670,22.333334,20.533333
1:10:22,1543004310,2018-11-23T20:18:30,2018-11-23T15:18:30,2.008,141.05,20.95,22.00,22.26,835.55,835.57,216.199997,15.16,0.9881,200,0,14.611,1.98545,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5896.600098,1758.066650,275.533325,65.266670,22.333334,20.533333
1:10:52,1543004340,2018-11-23T20:19:00,2018-11-23T15:19:00,2.009,142.05,20.96,22.01,22.25,835.33,835.48,221.616669,14.97,0.9879,200,0,14.610,1.97810,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5943.399902,1772.000000,275.733337,65.266670,22.333334,20.533333
1:11:22,1543004370,2018-11-23T20:19:30,2018-11-23T15:19:30,2.004,143.05,20.98,22.03,22.33,835.35,835.39,225.616669,14.76,0.9878,200,0,14.609,1.97341,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5985.799805,1785.066650,275.733337,65.266670,22.333334,20.533333
1:11:52,1543004400,2018-11-23T20:20:00,2018-11-23T15:20:00,2.005,144.06,20.98,22.03,22.32,835.83,835.50,220.500000,14.69,0.9879,200,0,14.610,1.98811,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6039.799805,1801.066650,279.799988,66.466667,22.333334,20.533333
1:12:22,1543004430,2018-11-23T20:20:30,2018-11-23T15:20:30,2.008,145.06,20.99,22.04,22.28,835.80,835.77,219.783340,14.89,0.9882,200,0,14.610,1.98457,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6080.200195,1811.400024,283.399994,67.000000,22.333334,20.533333
1:12:52,1543004460,2018-11-23T20:21:00,2018-11-23T15:21:00,2.007,146.06,21.00,22.08,22.32,835.58,835.66,218.083328,14.82,0.9880,200,0,14.610,1.98104,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6146.799805,1829.333374,284.399994,67.000000,22.333334,20.533333
1:13:22,1543004490,2018-11-23T20:21:30,2018-11-23T15:21:30,2.004,147.07,21.01,22.03,22.32,835.19,835.44,218.066666,14.66,0.9878,200,0,14.610,1.98722,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6213.200195,1848.000000,285.600006,67.000000,22.333334,20.533333
1:13:52,1543004520,2018-11-23T20:22:00,2018-11-23T15:22:00,2.006,148.07,21.02,22.05,22.33,835.55,835.43,229.416672,14.56,0.9877,200,0,14.610,1.96667,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6252.200195,1859.400024,287.799988,67.000000,22.333334,20.533333
1:14:22,1543004550,2018-11-23T20:22:30,2018-11-23T15:22:30,2.003,149.07,21.02,22.04,22.35,835.18,835.38,222.116669,14.51,0.9877,200,0,14.611,1.98693,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6291.600098,1869.599976,287.799988,67.000000,22.333334,20.533333
1:14:52,1543004580,2018-11-23T20:23:00,2018-11-23T15:23:00,2.004,150.07,21.04,22.02,22.33,835.44,835.56,219.633331,14.43,0.9878,200,0,14.610,1.98958,4.21,52960,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,6344.399902,1886.666626,290.399994,68.599998,23.933332,22.133333
1:15:22,1543004610,2018-11-23T20:23:30,2018-11-23T15:23:30,2.007,151.08,21.03,22.05,22.36,835.40,835.54,228.899994,14.56,0.9878,200,0,14.610,1.97546,4.21,52969,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6378.600098,1898.066650,292.066681,68.733330,24.066668,22.266666
1:15:52,1543004640,2018-11-23T20:24:00,2018-11-23T15:24:00,2.007,152.08,21.04,22.06,22.38,835.10,835.45,220.366669,14.52,0.9877,200,0,14.610,1.97957,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6435.799805,1917.133301,292.933319,68.733330,24.066668,22.266666
1:16:22,1543004670,2018-11-23T20:24:30,2018-11-23T15:24:30,2.005,153.08,21.02,22.00,22.36,835.34,835.43,214.783340,14.66,0.9877,200,0,14.611,1.98958,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6468.200195,1927.933350,294.666656,68.733330,24.066668,22.266666
1:16:52,1543004700,2018-11-23T20:25:00,2018-11-23T15:25:00,1.998,154.08,21.03,22.00,22.35,835.32,834.77,242.316666,14.60,0.9869,200,0,14.609,1.94512,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6504.200195,1939.666626,297.666656,68.733330,24.066668,22.266666
1:17:22,1543004730,2018-11-23T20:25:30,2018-11-23T15:25:30,2.002,155.08,21.05,21.98,22.34,834.20,833.69,199.916672,14.59,0.9856,200,0,14.609,1.97840,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6566.799805,1956.800049,301.133331,68.733330,24.066668,22.266666
1:17:52,1543004760,2018-11-23T20:26:00,2018-11-23T15:26:00,2.003,156.08,21.01,21.99,22.33,835.11,835.03,233.066666,14.41,0.9873,200,0,14.609,1.96463,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6615.000000,1970.866699,303.266663,68.733330,24.066668,22.266666
1:18:22,1543004790,2018-11-23T20:26:30,2018-11-23T15:26:30,2.004,157.09,20.99,21.98,22.33,835.16,835.44,222.566666,14.43,0.9879,200,0,14.609,2.00555,4.21,53024,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6687.000000,1993.333374,309.866669,70.333336,24.066668,22.266666
1:18:52,1543004820,2018-11-23T20:27:00,2018-11-23T15:27:00,2.003,158.09,20.99,21.94,22.33,834.98,835.28,228.583328,14.37,0.9877,200,0,14.608,1.97341,4.21,53032,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6743.399902,2009.333374,311.933319,70.466667,24.066668,22.266666
1:19:22,1543004850,2018-11-23T20:27:30,2018-11-23T15:27:30,1.999,159.09,20.97,21.92,22.27,835.30,835.45,223.783340,14.34,0.9879,200,0,14.608,1.97810,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6785.000000,2023.199951,313.533325,70.466667,24.066668,22.266666
1:19:52,1543004880,2018-11-23T20:28:00,2018-11-23T15:28:00,2.006,160.09,20.93,21.88,22.27,835.21,835.49,218.083328,14.47,0.9881,200,0,14.608,1.99282,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6848.799805,2041.466675,318.066681,71.733330,24.066668,22.266666
1:20:22,1543004910,2018-11-23T20:28:30,2018-11-23T15:28:30,2.007,161.09,20.93,21.88,22.28,835.42,835.68,215.533340,14.66,0.9883,200,0,14.606,1.99105,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6890.399902,2052.199951,319.666656,72.199997,24.066668,22.266666
1:20:52,1543004940,2018-11-23T20:29:00,2018-11-23T15:29:00,2.010,162.10,20.92,21.85,22.30,835.24,835.49,215.550003,14.75,0.9881,201,0,14.606,1.98722,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6924.399902,2061.733398,321.399994,72.800003,24.066668,22.266666
1:21:22,1543004970,2018-11-23T20:29:30,2018-11-23T15:29:30,2.000,163.10,20.93,21.85,22.24,835.21,835.46,217.033340,14.65,0.9881,201,0,14.575,1.97957,4.21,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6986.399902,2078.399902,325.666656,73.933334,24.066668,22.266666
1:21:52,1543005000,2018-11-23T20:30:00,2018-11-23T15:30:00,2.002,164.10,20.94,21.84,22.27,835.21,835.81,221.816666,14.67,0.9884,201,0,14.574,1.97341,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7041.000000,2094.666748,328.733337,73.933334,24.066668,22.266666
1:22:22,1543005030,2018-11-23T20:30:30,2018-11-23T15:30:30,2.002,165.10,20.94,21.83,22.27,835.36,835.62,216.550003,14.77,0.9882,201,0,14.574,1.98339,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7086.399902,2109.266602,334.000000,75.533333,24.066668,22.266666
1:22:52,1543005060,2018-11-23T20:31:00,2018-11-23T15:31:00,2.002,166.10,20.98,21.82,22.28,834.82,835.23,220.449997,14.62,0.9876,201,0,14.574,1.97282,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7145.600098,2126.800049,337.666656,75.666664,24.066668,22.266666
1:23:22,1543005090,2018-11-23T20:31:30,2018-11-23T15:31:30,1.994,167.10,20.99,21.82,22.30,835.35,835.36,211.633331,14.41,0.9878,201,0,14.575,1.98663,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7198.799805,2143.800049,339.066681,75.666664,24.066668,22.266666
1:23:52,1543005120,2018-11-23T20:32:00,2018-11-23T15:32:00,2.001,168.10,21.00,21.82,22.31,835.21,835.69,217.350006,14.47,0.9881,201,0,14.572,1.98045,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7237.200195,2154.866699,341.200012,75.666664,24.066668,22.266666
1:24:22,1543005150,2018-11-23T20:32:30,2018-11-23T15:32:30,2.004,169.10,21.00,21.78,22.30,835.32,835.66,218.516663,14.73,0.9880,201,0,14.575,1.98045,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7284.000000,2170.466553,341.200012,75.666664,24.066668,22.266666
1:24:52,1543005180,2018-11-23T20:33:00,2018-11-23T15:33:00,2.002,170.10,21.04,21.80,22.34,835.15,835.54,221.816666,14.45,0.9878,201,0,14.574,1.97693,4.21,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7334.200195,2186.000000,341.399994,75.666664,24.066668,22.266666
1:25:22,1543005210,2018-11-23T20:33:30,2018-11-23T15:33:30,1.995,171.10,21.05,21.82,22.35,835.15,835.43,217.833328,14.24,0.9877,201,0,14.574,1.98280,4.21,53130,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7405.200195,2207.800049,344.866669,77.599998,24.066668,22.266666
1:25:52,1543005240,2018-11-23T20:34:00,2018-11-23T15:34:00,1.997,172.10,21.07,21.78,22.38,835.18,835.74,217.000000,13.69,0.9880,201,0,14.574,1.98192,4.21,53136,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7462.399902,2226.000000,347.600006,79.066666,24.066668,22.266666
1:26:22,1543005270,2018-11-23T20:34:30,2018-11-23T15:34:30,2.004,173.10,21.08,21.79,22.36,835.30,835.74,221.316666,14.48,0.9879,201,0,14.574,1.97429,4.21,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7513.200195,2241.733398,348.866669,79.066666,24.066668,22.266666
1:26:52,1543005300,2018-11-23T20:35:00,2018-11-23T15:35:00,1.997,174.10,21.11,21.79,22.41,835.14,835.67,222.666672,14.32,0.9877,201,0,14.574,1.97664,4.21,53149,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,7553.200195,2253.800049,352.000000,80.533333,24.799999,23.000000
1:27:22,1543005330,2018-11-23T20:35:30,2018-11-23T15:35:30,1.998,175.10,21.10,21.80,22.42,835.06,835.57,225.433334,14.10,0.9877,201,0,14.575,1.97106,4.21,53155,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,7620.600098,2271.866699,356.666656,82.533333,25.799999,24.000000
1:27:52,1543005360,2018-11-23T20:36:00,2018-11-23T15:36:00,1.993,176.09,21.11,21.81,22.45,835.12,835.67,213.483337,14.16,0.9877,201,0,14.574,1.98840,4.21,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7668.399902,2286.533447,358.333344,82.533333,25.799999,24.000000
1:28:22,1543005390,2018-11-23T20:36:30,2018-11-23T15:36:30,1.999,177.09,21.09,21.76,22.41,834.83,835.54,219.683334,14.21,0.9877,201,0,14.574,1.98398,4.21,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7689.399902,2292.133301,358.799988,82.533333,25.799999,24.000000
1:28:52,1543005420,2018-11-23T20:37:00,2018-11-23T15:37:00,1.998,178.09,21.08,21.76,22.43,834.19,835.52,219.949997,14.19,0.9877,201,0,14.572,1.97136,4.21,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7785.000000,2321.133301,364.266663,82.533333,25.799999,24.000000
1:29:22,1543005450,2018-11-23T20:37:30,2018-11-23T15:37:30,1.986,179.09,21.07,21.76,22.42,834.70,835.61,232.833328,14.19,0.9878,200,0,14.572,1.95617,4.21,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7880.600098,2348.866699,368.399994,84.000000,25.799999,24.000000
1:29:52,1543005480,2018-11-23T20:38:00,2018-11-23T15:38:00,2.002,180.09,21.04,21.74,22.39,834.20,835.32,220.166672,14.30,0.9876,200,0,14.604,1.98045,4.21,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7915.399902,2358.533447,368.866669,84.266670,25.799999,24.000000
1:30:22,1543005510,2018-11-23T20:38:30,2018-11-23T15:38:30,1.997,181.08,21.02,21.71,22.40,834.72,835.02,228.016663,14.32,0.9873,200,0,14.604,1.97253,4.21,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7963.600098,2370.866699,370.000000,84.266670,25.799999,24.000000
1:30:52,1543005540,2018-11-23T20:39:00,2018-11-23T15:39:00,2.005,182.09,21.00,21.71,22.36,835.00,835.38,224.199997,14.47,0.9877,200,0,14.603,1.97987,4.21,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8022.000000,2386.533447,373.600006,84.266670,25.799999,24.000000
1:31:22,1543005570,2018-11-23T20:39:30,2018-11-23T15:39:30,1.999,183.09,20.96,21.70,22.33,834.22,834.99,258.600006,14.25,0.9874,200,0,14.602,1.92432,4.21,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8099.200195,2409.666748,377.600006,84.400002,25.799999,24.000000
1:31:52,1543005600,2018-11-23T20:40:00,2018-11-23T15:40:00,2.002,184.09,20.94,21.66,22.30,835.07,835.62,221.616669,14.42,0.9882,200,0,14.604,1.97487,4.21,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8175.200195,2434.466553,379.200012,86.000000,25.799999,24.000000
1:32:22,1543005630,2018-11-23T20:40:30,2018-11-23T15:40:30,1.992,185.08,20.93,21.61,22.30,835.05,835.55,222.000000,14.29,0.9882,200,0,14.603,1.97429,4.21,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8213.799805,2444.000000,380.399994,87.199997,25.799999,24.000000
1:32:52,1543005660,2018-11-23T20:41:00,2018-11-23T15:41:00,2.000,186.08,20.90,21.60,22.26,834.97,835.37,219.100006,14.35,0.9881,200,0,14.603,1.98398,4.21,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8238.000000,2452.066650,380.933319,87.733330,25.799999,24.000000
1:33:22,1543005690,2018-11-23T20:41:30,2018-11-23T15:41:30,2.002,187.08,20.88,21.59,22.24,835.14,835.54,216.899994,14.42,0.9884,200,0,14.603,1.98369,4.21,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8272.000000,2463.399902,381.600006,87.733330,25.799999,24.000000
1:33:52,1543005720,2018-11-23T20:42:00,2018-11-23T15:42:00,2.006,188.09,20.88,21.58,22.26,835.03,835.41,220.816666,14.47,0.9882,200,0,14.602,1.98222,4.21,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8313.599609,2475.866699,383.399994,87.733330,25.799999,24.000000
1:34:22,1543005750,2018-11-23T20:42:30,2018-11-23T15:42:30,1.998,189.09,20.87,21.59,22.23,834.70,835.46,225.449997,14.22,0.9883,200,0,14.601,1.96726,4.21,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8385.200195,2499.466553,384.733337,87.733330,25.799999,24.000000
1:34:52,1543005780,2018-11-23T20:43:00,2018-11-23T15:43:00,1.997,190.09,20.87,21.53,22.23,834.93,835.54,224.449997,14.22,0.9884,200,0,14.601,1.97312,4.21,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8473.599609,2526.533447,387.933319,87.733330,25.799999,24.000000
1:35:22,1543005810,2018-11-23T20:43:30,2018-11-23T15:43:30,1.993,191.08,20.87,21.55,22.24,834.63,835.54,229.850006,13.79,0.9885,200,0,14.603,1.95879,4.21,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8550.599609,2547.199951,390.866669,87.733330,25.799999,24.000000
1:35:52,1543005840,2018-11-23T20:44:00,2018-11-23T15:44:00,2.003,192.08,20.86,21.52,22.23,834.19,834.89,220.466660,14.04,0.9877,200,0,14.601,1.96902,4.21,53245,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,8655.599609,2575.600098,399.733337,89.466667,25.799999,24.000000
1:36:22,1543005870,2018-11-23T20:44:30,2018-11-23T15:44:30,1.996,193.08,20.86,21.49,22.23,834.21,834.72,238.483337,13.93,0.9875,200,0,14.601,1.92605,4.21,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8708.000000,2591.466553,404.933319,89.466667,25.799999,24.000000
1:36:52,1543005900,2018-11-23T20:45:00,2018-11-23T15:45:00,1.999,194.08,20.85,21.47,22.23,834.64,835.50,227.983337,14.04,0.9885,200,0,14.601,1.96726,4.21,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8755.799805,2605.800049,404.933319,89.466667,25.799999,24.000000
1:37:22,1543005930,2018-11-23T20:45:30,2018-11-23T15:45:30,2.001,195.08,20.84,21.46,22.21,834.88,835.61,227.433334,14.10,0.9886,200,0,14.602,1.99135,4.21,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8807.400391,2623.000000,404.933319,89.466667,25.799999,24.000000
1:37:52,1543005960,2018-11-23T20:46:00,2018-11-23T15:46:00,1.999,196.08,20.85,21.40,22.20,835.01,835.74,216.433334,14.18,0.9887,200,0,14.600,1.97752,4.21,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8855.200195,2637.666748,407.333344,89.466667,25.799999,24.000000
1:38:22,1543005990,2018-11-23T20:46:30,2018-11-23T15:46:30,2.006,197.08,20.84,21.45,22.20,835.02,835.53,221.899994,14.24,0.9885,200,0,14.600,1.97722,4.21,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8908.000000,2654.800049,410.133331,89.466667,25.799999,24.000000
1:38:52,1543006020,2018-11-23T20:47:00,2018-11-23T15:47:00,2.004,198.09,20.86,21.42,22.23,834.95,835.69,218.399994,14.20,0.9886,200,0,14.602,1.97810,4.21,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8949.599609,2668.399902,412.733337,89.733330,25.799999,24.000000
1:39:22,1543006050,2018-11-23T20:47:30,2018-11-23T15:47:30,1.997,199.08,20.89,21.45,22.26,834.84,835.43,224.949997,14.17,0.9882,200,0,14.600,1.96551,4.21,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9000.000000,2683.733398,415.333344,91.199997,25.799999,24.000000
1:39:52,1543006080,2018-11-23T20:48:00,2018-11-23T15:48:00,1.998,200.08,20.89,21.43,22.24,834.95,835.92,210.966660,13.96,0.9888,200,0,14.601,1.99017,4.21,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9016.200195,2689.133301,417.266663,92.333336,25.799999,24.000000
1:40:22,1543006110,2018-11-23T20:48:30,2018-11-23T15:48:30,2.001,201.08,20.90,21.43,22.27,834.81,835.75,218.183334,13.93,0.9886,200,0,14.600,1.98075,4.21,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9058.000000,2700.199951,421.266663,93.000000,25.799999,24.000000
1:40:52,1543006140,2018-11-23T20:49:00,2018-11-23T15:49:00,1.995,202.08,20.91,21.42,22.26,834.97,835.97,222.133331,13.91,0.9888,200,0,14.600,1.96404,4.21,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9090.400391,2708.533447,423.866669,93.000000,25.799999,24.000000
1:41:22,1543006170,2018-11-23T20:49:30,2018-11-23T15:49:30,1.999,203.08,20.92,21.40,22.26,834.56,835.19,227.016663,14.11,0.9878,200,0,14.600,1.97224,4.21,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9132.799805,2722.666748,427.066681,93.000000,25.799999,24.000000
1:41:52,1543006200,2018-11-23T20:50:00,2018-11-23T15:50:00,1.997,204.08,20.93,21.41,22.31,834.05,835.19,251.016663,14.03,0.9878,200,0,14.600,1.95355,4.21,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9194.599609,2741.533447,429.066681,93.000000,25.799999,24.000000
1:42:22,1543006230,2018-11-23T20:50:30,2018-11-23T15:50:30,2.003,205.08,20.93,21.42,22.30,834.94,835.66,219.533340,14.08,0.9884,200,0,14.600,1.98222,4.21,53297,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,9264.400391,2760.199951,433.133331,93.800003,25.799999,24.000000
1:42:52,1543006260,2018-11-23T20:51:00,2018-11-23T15:51:00,1.999,206.08,20.92,21.43,22.30,834.76,835.60,227.199997,14.04,0.9883,200,0,14.600,1.96960,4.21,53300,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,9366.799805,2792.133301,438.733337,94.733330,25.799999,24.000000
1:43:22,1543006290,2018-11-23T20:51:30,2018-11-23T15:51:30,1.999,207.08,20.93,21.41,22.28,834.72,835.60,221.883331,14.08,0.9883,200,0,14.600,1.97869,4.21,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9451.400391,2818.466553,440.266663,94.733330,25.799999,24.000000
1:43:52,1543006320,2018-11-23T20:52:00,2018-11-23T15:52:00,2.002,208.08,20.93,21.42,22.25,834.72,835.71,223.166672,14.22,0.9884,200,0,14.599,1.97224,4.21,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9512.599609,2837.199951,443.733337,94.733330,25.799999,24.000000
1:44:22,1543006350,2018-11-23T20:52:30,2018-11-23T15:52:30,2.005,209.08,20.94,21.42,22.28,834.94,835.81,214.133331,14.36,0.9885,200,0,14.600,1.98722,4.21,53311,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,9569.000000,2855.133301,449.200012,96.733330,27.799999,25.000000
1:44:52,1543006380,2018-11-23T20:53:00,2018-11-23T15:53:00,1.993,210.08,20.95,21.39,22.35,834.51,835.29,214.433334,13.97,0.9879,200,0,14.600,1.96113,4.21,53314,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,9629.200195,2871.733398,451.866669,98.199997,29.266666,25.733334
1:45:22,1543006410,2018-11-23T20:53:30,2018-11-23T15:53:30,1.993,211.08,20.95,21.36,22.30,834.30,835.35,249.283340,13.97,0.9879,200,0,14.600,1.94919,4.21,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9684.799805,2889.466553,453.600006,98.199997,29.266666,25.733334
1:45:52,1543006440,2018-11-23T20:54:00,2018-11-23T15:54:00,2.000,212.08,20.94,21.40,22.29,834.97,835.57,218.566666,13.78,0.9883,200,0,14.599,1.98457,4.21,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9733.200195,2905.133301,456.799988,98.199997,29.266666,25.733334
1:46:22,1543006470,2018-11-23T20:54:30,2018-11-23T15:54:30,2.001,213.08,20.93,21.38,22.32,834.83,835.63,225.383331,13.93,0.9883,200,0,14.597,1.96843,4.15,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9772.400391,2916.933350,460.399994,98.199997,29.266666,25.733334
1:46:52,1543006500,2018-11-23T20:55:00,2018-11-23T15:55:00,2.001,214.08,20.94,21.27,22.28,834.78,835.73,218.833328,13.74,0.9884,200,0,14.596,1.98251,4.14,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9820.000000,2930.399902,462.266663,98.199997,29.266666,25.733334
1:47:22,1543006530,2018-11-23T20:55:30,2018-11-23T15:55:30,2.000,215.08,20.92,21.17,22.26,834.54,835.79,220.566666,13.72,0.9886,200,0,14.592,1.97869,4.13,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9870.799805,2945.333252,462.666656,98.199997,29.266666,25.733334
1:47:52,1543006560,2018-11-23T20:56:00,2018-11-23T15:56:00,1.993,216.07,20.91,20.99,22.26,834.92,836.00,224.033340,13.79,0.9889,200,0,14.591,1.97546,4.14,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9939.200195,2962.266602,464.000000,98.199997,29.266666,25.733334
1:48:22,1543006590,2018-11-23T20:56:30,2018-11-23T15:56:30,2.002,217.07,20.89,20.87,22.27,834.95,836.33,216.716660,13.87,0.9893,200,0,14.588,1.98192,4.14,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9989.799805,2974.000000,464.000000,98.199997,29.266666,25.733334
1:48:52,1543006620,2018-11-23T20:57:00,2018-11-23T15:57:00,1.991,218.07,20.89,20.77,22.25,834.68,836.17,218.366669,13.92,0.9891,200,0,14.588,1.98339,4.13,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10043.000000,2989.866699,464.000000,98.199997,29.266666,25.733334
1:49:22,1543006650,2018-11-23T20:57:30,2018-11-23T15:57:30,1.999,219.07,20.88,20.68,22.28,834.61,836.17,213.083328,13.98,0.9892,200,0,14.586,1.98280,4.13,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10081.400391,3001.533447,464.000000,98.199997,29.266666,25.733334
1:49:52,1543006680,2018-11-23T20:58:00,2018-11-23T15:58:00,1.994,220.07,20.88,20.62,22.26,834.25,836.31,249.283340,14.12,0.9893,200,0,14.585,1.93759,4.13,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10121.200195,3010.399902,464.266663,98.466667,29.266666,25.733334
1:50:22,1543006710,2018-11-23T20:58:30,2018-11-23T15:58:30,1.991,221.06,20.87,20.53,22.24,834.45,836.50,214.066666,14.02,0.9896,200,0,14.583,1.97957,4.13,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10168.200195,3024.533447,467.466675,99.933334,29.266666,25.733334
1:50:52,1543006740,2018-11-23T20:59:00,2018-11-23T15:59:00,1.991,222.06,20.86,20.49,22.23,834.29,835.99,237.583328,14.17,0.9890,200,0,14.583,1.94367,4.13,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10200.599609,3035.333252,468.666656,99.933334,29.266666,25.733334
1:51:22,1543006770,2018-11-23T20:59:30,2018-11-23T15:59:30,1.993,223.05,20.85,20.46,22.25,834.95,836.76,215.716660,14.27,0.9899,200,0,14.583,1.98192,4.13,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10228.799805,3042.800049,472.000000,99.933334,29.266666,25.733334
1:51:52,1543006800,2018-11-23T21:00:00,2018-11-23T16:00:00,1.998,224.05,20.84,20.41,22.23,834.70,836.35,222.816666,14.21,0.9895,200,0,14.581,1.96726,4.12,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10255.799805,3050.266602,472.666656,99.933334,29.266666,25.733334
1:52:22,1543006830,2018-11-23T21:00:30,2018-11-23T16:00:30,1.999,225.05,20.84,20.38,22.25,834.70,836.57,219.733337,14.45,0.9897,200,0,14.581,1.97487,4.12,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10267.799805,3054.199951,472.666656,99.933334,29.266666,25.733334
1:52:52,1543006860,2018-11-23T21:01:00,2018-11-23T16:01:00,1.996,226.05,20.83,20.33,22.20,834.70,836.90,228.449997,14.61,0.9901,200,0,14.581,1.96404,4.12,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10327.000000,3070.600098,474.866669,99.933334,29.266666,25.733334
1:53:22,1543006890,2018-11-23T21:01:30,2018-11-23T16:01:30,1.996,227.05,20.83,20.31,22.22,834.14,836.46,200.116669,14.18,0.9896,200,0,14.581,2.00110,4.12,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10415.400391,3095.333252,477.866669,99.933334,29.266666,25.733334
1:53:52,1543006920,2018-11-23T21:02:00,2018-11-23T16:02:00,1.995,228.05,20.84,20.28,22.18,834.86,836.62,218.983337,14.27,0.9898,200,0,14.581,1.97664,4.12,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10497.000000,3117.399902,477.866669,99.933334,29.266666,25.733334
1:54:22,1543006950,2018-11-23T21:02:30,2018-11-23T16:02:30,1.994,229.04,20.85,20.27,22.18,834.11,836.92,223.750000,14.29,0.9901,200,0,14.580,1.93499,4.12,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10531.200195,3126.600098,477.866669,99.933334,29.266666,25.733334
1:54:52,1543006980,2018-11-23T21:03:00,2018-11-23T16:03:00,1.986,230.04,20.86,20.25,22.23,834.37,836.48,213.833328,14.13,0.9896,200,0,14.580,1.98339,4.12,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10555.400391,3133.600098,477.866669,99.933334,29.266666,25.733334
1:55:22,1543007010,2018-11-23T21:03:30,2018-11-23T16:03:30,1.991,231.03,20.85,20.25,22.23,834.64,836.40,220.983337,14.13,0.9895,200,0,14.580,1.97634,4.12,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10592.599609,3145.266602,479.066681,99.933334,29.266666,25.733334
1:55:52,1543007040,2018-11-23T21:04:00,2018-11-23T16:04:00,1.995,232.03,20.85,20.23,22.24,834.85,836.81,215.216660,14.15,0.9900,200,0,14.579,1.97898,4.12,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10665.200195,3167.666748,482.466675,99.933334,29.266666,25.733334
1:56:22,1543007070,2018-11-23T21:04:30,2018-11-23T16:04:30,1.996,233.03,20.86,20.24,22.24,834.64,836.64,219.500000,14.34,0.9897,200,0,14.579,1.97400,4.12,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10742.599609,3188.199951,484.666656,99.933334,29.266666,25.733334
1:56:52,1543007100,2018-11-23T21:05:00,2018-11-23T16:05:00,1.992,234.02,20.86,20.24,22.23,834.90,836.95,217.000000,14.35,0.9901,200,0,14.580,1.98339,4.11,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10777.799805,3196.733398,484.666656,99.933334,29.266666,25.733334
1:57:22,1543007130,2018-11-23T21:05:30,2018-11-23T16:05:30,1.998,235.02,20.88,20.21,22.23,834.82,836.99,221.149994,14.40,0.9901,200,0,14.579,1.97282,4.11,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10812.799805,3204.133301,484.666656,99.933334,29.266666,25.733334
1:57:52,1543007160,2018-11-23T21:06:00,2018-11-23T16:06:00,1.999,236.02,20.89,20.24,22.30,834.57,836.85,218.983337,14.45,0.9899,200,0,14.579,1.97165,4.11,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10871.400391,3222.600098,486.200012,99.933334,29.266666,25.733334
1:58:22,1543007190,2018-11-23T21:06:30,2018-11-23T16:06:30,1.999,237.02,20.92,20.22,22.26,834.70,836.89,225.666672,14.35,0.9898,200,0,14.579,1.96989,4.11,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10934.599609,3241.333252,488.399994,99.933334,29.266666,25.733334
1:58:52,1543007220,2018-11-23T21:07:00,2018-11-23T16:07:00,1.986,238.01,20.94,20.23,22.31,834.70,836.99,227.983337,13.64,0.9900,199,0,14.580,1.96551,4.11,52925,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,11036.000000,3271.866699,494.666656,101.666664,29.266666,25.733334
1:59:22,1543007250,2018-11-23T21:07:30,2018-11-23T16:07:30,1.993,239.01,20.95,20.24,22.31,834.59,836.75,218.533340,13.72,0.9896,199,0,14.612,1.98958,4.11,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11100.200195,3292.199951,495.000000,101.666664,29.266666,25.733334
1:59:52,1543007280,2018-11-23T21:08:00,2018-11-23T16:08:00,1.995,240.01,20.97,20.26,22.33,834.39,836.90,209.066666,13.75,0.9897,199,0,14.612,2.00347,4.11,52893,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,11137.000000,3303.266602,497.200012,102.199997,29.799999,26.266666
2:00:22,1543007310,2018-11-23T21:08:30,2018-11-23T16:08:30,1.991,241.00,20.95,20.24,22.34,834.40,836.55,233.883331,13.59,0.9894,199,0,14.612,1.95675,4.11,52877,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,11198.599609,3323.333252,501.066681,103.400002,31.000000,27.466667
2:00:52,1543007340,2018-11-23T21:09:00,2018-11-23T16:09:00,2.000,242.00,20.95,20.25,22.32,834.70,836.99,214.466660,13.67,0.9899,199,0,14.613,1.98310,4.11,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11232.599609,3334.066650,503.000000,103.400002,31.000000,27.466667
2:01:22,1543007370,2018-11-23T21:09:30,2018-11-23T16:09:30,1.996,243.00,20.96,20.27,22.30,834.54,837.04,217.483337,13.85,0.9899,199,0,14.612,1.98840,4.11,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11256.400391,3340.733398,503.666656,103.400002,31.000000,27.466667
2:01:52,1543007400,2018-11-23T21:10:00,2018-11-23T16:10:00,2.002,244.00,20.94,20.24,22.33,834.72,836.94,219.916672,13.58,0.9899,199,0,14.611,1.98369,4.10,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11299.000000,3353.333252,503.666656,103.400002,31.000000,27.466667
2:02:22,1543007430,2018-11-23T21:10:30,2018-11-23T16:10:30,2.002,245.00,20.95,20.24,22.36,834.27,836.80,230.550003,13.46,0.9897,199,0,14.611,1.95763,4.11,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11346.200195,3369.066650,503.666656,103.400002,31.000000,27.466667
2:02:52,1543007460,2018-11-23T21:11:00,2018-11-23T16:11:00,1.995,246.00,20.93,20.24,22.32,833.92,836.61,231.800003,13.18,0.9896,199,0,14.612,1.96989,4.10,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11380.599609,3380.533447,503.666656,103.400002,31.000000,27.466667
2:03:22,1543007490,2018-11-23T21:11:30,2018-11-23T16:11:30,1.988,246.99,20.93,20.23,22.31,834.30,836.72,233.899994,13.17,0.9897,196,0,14.611,1.94657,4.10,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11409.400391,3388.466553,504.600006,104.333336,31.000000,27.466667
2:03:52,1543007520,2018-11-23T21:12:00,2018-11-23T16:12:00,2.004,248.00,20.90,20.22,22.31,834.38,836.85,221.166672,13.37,0.9900,196,0,14.708,1.99755,4.10,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11442.000000,3397.399902,505.399994,105.133331,31.000000,27.466667
2:04:22,1543007550,2018-11-23T21:12:30,2018-11-23T16:12:30,2.007,249.00,20.87,20.21,22.30,834.38,836.58,236.883331,13.49,0.9897,196,0,14.706,1.97957,4.10,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11473.599609,3404.199951,505.399994,105.133331,31.000000,27.466667
2:04:52,1543007580,2018-11-23T21:13:00,2018-11-23T16:13:00,2.013,250.01,20.85,20.21,22.31,834.02,836.15,233.366669,13.63,0.9893,196,0,14.707,1.97664,4.10,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11522.599609,3419.199951,507.399994,105.133331,31.000000,27.466667
2:05:22,1543007610,2018-11-23T21:13:30,2018-11-23T16:13:30,2.012,251.01,20.83,20.18,22.23,834.54,836.79,216.149994,13.67,0.9901,199,0,14.707,2.01268,4.10,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11576.400391,3434.399902,512.400024,105.133331,31.000000,27.466667
2:05:52,1543007640,2018-11-23T21:14:00,2018-11-23T16:14:00,1.989,252.01,20.79,20.16,22.20,834.54,836.83,216.533340,13.72,0.9903,199,0,14.610,1.98928,4.10,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11605.799805,3443.466553,516.866638,106.400002,31.000000,27.466667
2:06:22,1543007670,2018-11-23T21:14:30,2018-11-23T16:14:30,1.998,253.01,20.77,20.15,22.18,834.69,836.83,220.866669,14.06,0.9903,199,0,14.610,1.97928,4.09,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11651.599609,3458.399902,521.333313,106.866669,31.000000,27.466667
2:06:52,1543007700,2018-11-23T21:15:00,2018-11-23T16:15:00,2.000,254.01,20.76,20.12,22.23,834.70,836.68,232.050003,14.16,0.9902,199,0,14.610,1.95763,4.09,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11716.000000,3478.466553,526.799988,106.866669,31.000000,27.466667
2:07:22,1543007730,2018-11-23T21:15:30,2018-11-23T16:15:30,1.997,255.00,20.75,20.12,22.19,834.73,836.95,216.216660,14.12,0.9905,199,0,14.610,1.98899,4.10,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11783.799805,3500.199951,530.133362,106.866669,31.000000,27.466667
2:07:52,1543007760,2018-11-23T21:16:00,2018-11-23T16:16:00,1.994,256.00,20.74,20.10,22.17,834.69,836.85,225.699997,14.32,0.9904,199,0,14.609,1.96784,4.10,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11815.400391,3509.333252,531.066650,106.866669,31.000000,27.466667
2:08:22,1543007790,2018-11-23T21:16:30,2018-11-23T16:16:30,1.998,257.00,20.73,20.11,22.16,834.77,836.94,217.233337,14.42,0.9905,199,0,14.610,1.98075,4.10,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11877.799805,3526.399902,535.000000,106.866669,31.000000,27.466667
2:08:52,1543007820,2018-11-23T21:17:00,2018-11-23T16:17:00,1.999,258.00,20.74,20.31,22.11,834.41,836.63,225.550003,13.85,0.9902,199,0,14.620,1.98251,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11942.799805,3545.733398,537.799988,106.866669,31.000000,27.466667
2:09:22,1543007850,2018-11-23T21:17:30,2018-11-23T16:17:30,1.988,258.99,20.75,20.65,22.15,834.27,836.16,221.899994,13.45,0.9896,199,0,14.624,1.97810,4.21,52655,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,12085.400391,3580.000000,543.400024,108.400002,31.000000,27.466667
2:09:52,1543007880,2018-11-23T21:18:00,2018-11-23T16:18:00,2.001,259.99,20.78,20.94,22.13,834.14,835.74,239.666672,13.39,0.9891,199,0,14.628,1.96609,4.21,52671,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,12122.799805,3592.399902,546.400024,110.333336,31.000000,27.466667
2:10:22,1543007910,2018-11-23T21:18:30,2018-11-23T16:18:30,2.001,260.99,20.80,21.14,22.19,834.70,835.57,214.283340,13.45,0.9888,199,0,14.631,1.98222,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12163.200195,3603.199951,546.400024,110.333336,31.000000,27.466667
2:10:52,1543007940,2018-11-23T21:19:00,2018-11-23T16:19:00,2.005,262.00,20.81,21.32,22.20,834.72,835.40,218.500000,13.47,0.9885,199,0,14.634,1.98545,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12195.200195,3611.466553,548.133362,110.333336,31.000000,27.466667
2:11:22,1543007970,2018-11-23T21:19:30,2018-11-23T16:19:30,2.010,263.00,20.85,21.46,22.23,834.69,835.41,225.449997,13.57,0.9884,199,0,14.635,1.98045,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12226.799805,3622.000000,548.133362,110.333336,31.000000,27.466667
2:11:52,1543008000,2018-11-23T21:20:00,2018-11-23T16:20:00,2.012,264.01,20.88,21.61,22.28,834.49,835.16,221.366669,13.81,0.9880,199,0,14.638,1.98192,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12288.000000,3640.800049,551.466675,110.333336,31.000000,27.466667
2:12:22,1543008030,2018-11-23T21:20:30,2018-11-23T16:20:30,2.012,265.01,20.93,21.71,22.31,834.68,834.97,218.300003,13.90,0.9876,200,0,14.639,1.98899,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12342.000000,3657.866699,555.333313,110.333336,31.000000,27.466667
2:12:52,1543008060,2018-11-23T21:21:00,2018-11-23T16:21:00,2.004,266.02,20.96,21.81,22.33,834.75,835.10,223.516663,13.99,0.9876,200,0,14.608,1.97546,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12377.599609,3668.866699,556.599976,110.333336,31.000000,27.466667
2:13:22,1543008090,2018-11-23T21:21:30,2018-11-23T16:21:30,1.991,267.01,21.02,21.87,22.36,834.63,834.78,217.166672,13.72,0.9870,200,0,14.610,1.98398,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12427.799805,3685.600098,556.599976,110.333336,31.000000,27.466667
2:13:52,1543008120,2018-11-23T21:22:00,2018-11-23T16:22:00,1.995,268.01,21.04,21.96,22.41,834.36,834.96,241.733337,13.72,0.9872,200,0,14.609,1.95879,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12463.400391,3697.466553,556.599976,110.333336,31.000000,27.466667
2:14:22,1543008150,2018-11-23T21:22:30,2018-11-23T16:22:30,2.005,269.01,21.06,21.99,22.44,834.27,834.40,221.416672,13.56,0.9865,200,0,14.610,1.97898,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12502.000000,3709.066650,560.666687,110.333336,31.000000,27.466667
2:14:52,1543008180,2018-11-23T21:23:00,2018-11-23T16:23:00,1.996,270.01,21.05,22.04,22.47,834.20,833.11,248.649994,13.65,0.9850,200,0,14.610,1.94570,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12568.599609,3730.800049,562.799988,111.333336,31.000000,27.466667
2:15:22,1543008210,2018-11-23T21:23:30,2018-11-23T16:23:30,1.995,271.01,21.04,22.05,22.43,833.82,833.99,227.966660,13.65,0.9861,200,0,14.612,1.97019,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12600.599609,3741.466553,563.533325,112.066666,31.000000,27.466667
2:15:52,1543008240,2018-11-23T21:24:00,2018-11-23T16:24:00,2.010,272.01,21.01,22.11,22.42,834.68,834.25,223.100006,13.67,0.9865,200,0,14.611,1.97928,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12640.799805,3754.533447,563.533325,112.066666,31.000000,27.466667
2:16:22,1543008270,2018-11-23T21:24:30,2018-11-23T16:24:30,2.004,273.01,21.03,22.11,22.43,833.85,831.01,216.483337,13.63,0.9826,200,0,14.611,1.99607,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12667.599609,3762.066650,563.533325,112.066666,31.000000,27.466667
2:16:52,1543008300,2018-11-23T21:25:00,2018-11-23T16:25:00,1.995,274.01,21.01,22.12,22.42,834.17,834.37,227.600006,13.62,0.9866,200,0,14.611,1.96229,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12686.200195,3768.266602,563.533325,112.066666,31.000000,27.466667
2:17:22,1543008330,2018-11-23T21:25:30,2018-11-23T16:25:30,1.997,275.01,21.01,22.11,22.41,833.93,834.03,223.899994,13.54,0.9862,200,0,14.611,1.97605,4.21,52872,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,12778.400391,3797.733398,565.466675,114.000000,31.000000,27.466667
2:17:52,1543008360,2018-11-23T21:26:00,2018-11-23T16:26:00,1.999,276.01,20.98,22.11,22.42,834.53,834.38,223.283340,13.50,0.9867,200,0,14.611,1.97810,4.21,52884,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,12851.799805,3818.399902,569.000000,117.133331,31.000000,27.466667
2:18:22,1543008390,2018-11-23T21:26:30,2018-11-23T16:26:30,2.007,277.01,20.96,22.11,22.36,834.22,833.77,213.199997,13.60,0.9861,200,0,14.612,1.99401,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12887.599609,3830.199951,570.466675,117.266670,31.000000,27.466667
2:18:52,1543008420,2018-11-23T21:27:00,2018-11-23T16:27:00,1.997,278.01,20.93,22.08,22.36,833.76,834.29,226.033340,13.70,0.9868,200,0,14.611,1.97429,4.21,52906,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,12956.200195,3847.399902,574.266663,119.599998,32.200001,28.666666
2:19:22,1543008450,2018-11-23T21:27:30,2018-11-23T16:27:30,2.001,279.01,20.90,22.07,22.34,834.52,834.46,219.033340,13.73,0.9871,200,0,14.610,1.98104,4.21,52916,0.000000,0.000000,2.300000,0.000000,0.000000,2.300000,13031.799805,3870.333252,580.933350,124.266670,34.533333,31.000000
2:19:52,1543008480,2018-11-23T21:28:00,2018-11-23T16:28:00,2.003,280.01,20.88,22.06,22.33,834.25,834.31,227.666672,13.80,0.9870,200,0,14.610,1.97048,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13068.000000,3881.733398,582.666687,124.266670,34.533333,31.000000
2:20:22,1543008510,2018-11-23T21:28:30,2018-11-23T16:28:30,1.999,281.01,20.88,22.08,22.34,834.77,834.64,225.750000,13.85,0.9874,200,0,14.610,1.97136,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13096.599609,3889.666748,582.666687,124.266670,34.533333,31.000000
2:20:52,1543008540,2018-11-23T21:29:00,2018-11-23T16:29:00,1.998,282.01,20.85,22.01,22.32,834.49,834.01,227.100006,13.95,0.9867,200,0,14.610,1.95180,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13122.599609,3896.600098,582.666687,124.266670,34.533333,31.000000
2:21:22,1543008570,2018-11-23T21:29:30,2018-11-23T16:29:30,2.006,283.02,20.85,21.97,22.31,834.73,834.66,217.699997,13.99,0.9875,200,0,14.609,1.98398,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13160.400391,3907.466553,583.933350,124.266670,34.533333,31.000000
2:21:52,1543008600,2018-11-23T21:30:00,2018-11-23T16:30:00,2.000,284.02,20.86,21.98,22.25,834.47,834.21,198.199997,13.97,0.9869,200,0,14.608,1.99194,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13193.799805,3918.600098,585.266663,124.266670,34.533333,31.000000
2:22:22,1543008630,2018-11-23T21:30:30,2018-11-23T16:30:30,1.983,285.01,20.85,21.94,22.30,834.80,834.75,224.066666,13.88,0.9876,200,0,14.609,1.97370,4.21,52977,0.100000,0.633333,2.100000,0.100000,0.633333,2.100000,13275.700195,3942.333252,594.133362,127.666664,36.400002,32.599998
2:22:52,1543008660,2018-11-23T21:31:00,2018-11-23T16:31:00,1.995,286.00,20.83,21.92,22.31,834.80,834.75,221.233337,14.08,0.9876,200,0,14.609,1.97605,4.21,52987,0.166667,3.133333,5.066667,0.166667,3.133333,5.066667,13409.500000,3984.666748,616.866638,144.366669,38.733334,34.599998
2:23:22,1543008690,2018-11-23T21:31:30,2018-11-23T16:31:30,1.997,287.00,20.83,21.92,22.27,834.05,834.08,223.533340,13.86,0.9869,200,0,14.608,1.97400,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13494.700195,4008.933350,623.133362,146.033340,38.733334,34.599998
2:23:52,1543008720,2018-11-23T21:32:00,2018-11-23T16:32:00,1.994,288.00,20.81,21.87,22.22,834.24,834.47,212.800003,13.90,0.9874,200,0,14.606,1.98251,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13538.500000,4021.666748,626.599976,146.300003,38.733334,34.599998
2:24:22,1543008750,2018-11-23T21:32:30,2018-11-23T16:32:30,1.996,289.00,20.78,21.90,22.25,834.36,834.74,230.283340,13.97,0.9878,200,0,14.608,1.96171,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13593.500000,4035.600098,630.200012,146.300003,38.733334,34.599998
2:24:52,1543008780,2018-11-23T21:33:00,2018-11-23T16:33:00,1.997,290.00,20.77,21.81,22.20,834.29,834.53,220.466660,14.01,0.9876,200,0,14.606,1.97605,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13615.500000,4042.933350,631.266663,146.300003,38.733334,34.599998
2:25:22,1543008810,2018-11-23T21:33:30,2018-11-23T16:33:30,2.001,291.00,20.75,21.82,22.18,834.21,834.40,235.316666,14.11,0.9875,200,0,14.605,1.94570,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13642.700195,4052.000000,635.333313,146.300003,38.733334,34.599998
2:25:52,1543008840,2018-11-23T21:34:00,2018-11-23T16:34:00,2.003,292.00,20.73,21.81,22.17,834.93,834.94,219.966660,14.31,0.9882,200,0,14.606,1.97928,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13669.099609,4060.800049,635.533325,146.300003,38.733334,34.599998
2:26:22,1543008870,2018-11-23T21:34:30,2018-11-23T16:34:30,2.002,293.00,20.73,21.75,22.18,834.99,834.97,220.016663,14.48,0.9882,200,0,14.605,1.98163,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13722.299805,4078.000000,641.133362,146.966660,38.733334,34.599998
2:26:52,1543008900,2018-11-23T21:35:00,2018-11-23T16:35:00,1.998,294.00,20.73,21.73,22.13,834.53,834.11,225.383331,14.22,0.9872,200,0,14.604,1.97341,4.21,53056,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,13799.299805,4100.333496,648.200012,147.966660,38.733334,34.599998
2:27:22,1543008930,2018-11-23T21:35:30,2018-11-23T16:35:30,1.990,294.99,20.73,21.68,22.17,834.83,834.94,213.699997,14.14,0.9882,200,0,14.605,1.99371,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13857.700195,4118.133301,650.000000,147.966660,38.733334,34.599998
2:27:52,1543008960,2018-11-23T21:36:00,2018-11-23T16:36:00,1.994,295.99,20.72,21.68,22.14,834.45,834.72,223.466660,14.20,0.9880,200,0,14.604,1.97517,4.21,53072,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,13930.099609,4139.733398,656.866638,148.766663,39.533333,35.400002
2:28:22,1543008990,2018-11-23T21:36:30,2018-11-23T16:36:30,1.989,296.99,20.72,21.68,22.11,834.71,834.69,226.899994,13.99,0.9879,199,0,14.604,1.96288,4.21,53080,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,13986.900391,4158.133301,660.933350,149.633331,40.400002,36.266666
2:28:52,1543009020,2018-11-23T21:37:00,2018-11-23T16:37:00,1.999,297.99,20.71,21.64,22.11,834.56,834.89,223.800003,13.99,0.9882,199,0,14.635,1.97048,4.21,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14050.099609,4174.933105,662.799988,151.033340,40.400002,36.266666
2:29:22,1543009050,2018-11-23T21:37:30,2018-11-23T16:37:30,2.002,298.99,20.71,21.66,22.16,834.89,835.14,225.899994,14.16,0.9885,199,0,14.636,1.97517,4.21,53095,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,14124.900391,4193.333496,664.333313,151.433334,40.466667,36.333332
2:29:52,1543009080,2018-11-23T21:38:00,2018-11-23T16:38:00,1.994,299.98,20.70,21.60,22.15,834.14,834.32,227.916672,14.12,0.9876,199,0,14.635,1.98016,4.21,53102,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,14199.299805,4212.799805,673.466675,153.033340,42.066666,37.933334
2:30:22,1543009110,2018-11-23T21:38:30,2018-11-23T16:38:30,1.994,300.98,20.69,21.59,22.10,834.54,834.34,215.949997,14.21,0.9876,199,0,14.636,1.98752,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14224.500000,4218.066895,675.000000,153.033340,42.066666,37.933334
2:30:52,1543009140,2018-11-23T21:39:00,2018-11-23T16:39:00,2.000,301.98,20.68,21.55,22.14,834.81,835.31,241.266663,14.30,0.9888,199,0,14.635,1.94599,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14281.299805,4232.600098,678.133362,154.699997,42.066666,37.933334
2:31:22,1543009170,2018-11-23T21:39:30,2018-11-23T16:39:30,1.992,302.98,20.67,21.54,22.05,833.72,833.83,192.850006,14.24,0.9871,199,0,14.634,2.01953,4.21,53123,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,14344.700195,4249.666504,680.733337,154.766663,42.066666,37.933334
2:31:52,1543009200,2018-11-23T21:40:00,2018-11-23T16:40:00,2.000,303.98,20.65,21.54,22.10,834.29,834.69,243.033340,14.33,0.9882,199,0,14.634,1.94194,4.21,53130,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,14408.500000,4269.266602,687.066650,156.366669,42.066666,37.933334
2:32:22,1543009230,2018-11-23T21:40:30,2018-11-23T16:40:30,2.000,304.98,20.64,21.50,22.09,834.23,834.86,223.233337,14.24,0.9884,199,0,14.634,1.98869,4.21,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14511.900391,4297.666504,689.533325,156.366669,42.066666,37.933334
2:32:52,1543009260,2018-11-23T21:41:00,2018-11-23T16:41:00,1.996,305.97,20.64,21.49,22.07,834.82,835.60,233.300003,14.23,0.9893,199,0,14.634,1.97781,4.21,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14544.900391,4306.133301,694.400024,156.366669,42.066666,37.933334
2:33:22,1543009290,2018-11-23T21:41:30,2018-11-23T16:41:30,1.992,306.97,20.63,21.43,22.05,834.37,834.66,225.733337,14.13,0.9882,199,0,14.633,1.96375,4.21,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14591.099609,4321.133301,699.000000,156.366669,42.066666,37.933334
2:33:52,1543009320,2018-11-23T21:42:00,2018-11-23T16:42:00,1.994,307.97,20.60,21.44,22.04,834.11,834.62,233.333328,14.34,0.9882,199,0,14.633,1.95355,4.21,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14640.500000,4335.600098,707.733337,156.366669,42.066666,37.933334
2:34:22,1543009350,2018-11-23T21:42:30,2018-11-23T16:42:30,1.998,308.97,20.58,21.40,22.02,834.78,835.18,214.483337,14.28,0.9890,199,0,14.632,1.99135,4.21,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14667.099609,4341.333496,708.533325,156.366669,42.066666,37.933334
2:34:52,1543009380,2018-11-23T21:43:00,2018-11-23T16:43:00,2.000,309.97,20.57,21.38,22.03,834.70,835.18,218.583328,14.44,0.9890,199,0,14.633,1.98693,4.21,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14711.700195,4353.200195,709.666687,156.366669,42.066666,37.933334
2:35:22,1543009410,2018-11-23T21:43:30,2018-11-23T16:43:30,1.997,310.97,20.55,21.35,22.00,834.57,835.00,223.750000,14.42,0.9889,199,0,14.632,1.97341,4.21,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14746.500000,4364.000000,709.666687,156.366669,42.066666,37.933334
2:35:52,1543009440,2018-11-23T21:44:00,2018-11-23T16:44:00,2.001,311.97,20.54,21.38,22.03,835.08,835.36,222.916672,14.57,0.9893,199,0,14.632,1.97987,4.21,53180,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,14787.099609,4374.933105,713.066650,158.699997,42.066666,37.933334
2:36:22,1543009470,2018-11-23T21:44:30,2018-11-23T16:44:30,2.002,312.97,20.54,21.33,21.99,834.93,835.31,230.199997,14.58,0.9892,199,0,14.631,1.95588,4.21,53186,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,14821.099609,4386.266602,714.866638,159.833328,42.066666,37.933334
2:36:52,1543009500,2018-11-23T21:45:00,2018-11-23T16:45:00,2.000,313.97,20.53,21.31,21.95,835.16,835.47,222.899994,14.62,0.9895,199,0,14.631,1.97781,4.21,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14857.299805,4398.333496,714.866638,159.833328,42.066666,37.933334
2:37:22,1543009530,2018-11-23T21:45:30,2018-11-23T16:45:30,1.987,314.96,20.54,21.33,21.94,835.14,835.53,222.683334,14.67,0.9895,199,0,14.631,1.97575,4.21,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14889.700195,4409.133301,714.866638,159.833328,42.066666,37.933334
2:37:52,1543009560,2018-11-23T21:46:00,2018-11-23T16:46:00,1.992,315.96,20.53,21.28,21.96,834.46,834.93,204.199997,14.51,0.9888,199,0,14.631,2.01030,4.21,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14919.900391,4419.200195,714.866638,159.833328,42.066666,37.933334
2:38:22,1543009590,2018-11-23T21:46:30,2018-11-23T16:46:30,1.996,316.95,20.53,21.31,21.94,834.87,835.53,245.149994,14.56,0.9895,199,0,14.631,1.95006,4.21,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14951.500000,4429.733398,716.599976,161.566666,42.066666,37.933334
2:38:52,1543009620,2018-11-23T21:47:00,2018-11-23T16:47:00,1.995,317.95,20.51,21.25,21.97,834.55,834.88,223.216660,14.52,0.9888,199,0,14.630,1.97048,4.21,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14985.500000,4439.333496,716.599976,161.566666,42.066666,37.933334
2:39:22,1543009650,2018-11-23T21:47:30,2018-11-23T16:47:30,1.995,318.95,20.51,21.24,21.95,834.49,834.77,220.399994,14.63,0.9887,199,0,14.628,1.97546,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15014.700195,4449.066895,717.666687,162.100006,42.066666,37.933334
2:39:52,1543009680,2018-11-23T21:48:00,2018-11-23T16:48:00,1.990,319.94,20.49,21.21,21.94,834.45,835.13,227.183334,14.54,0.9892,197,0,14.628,1.95675,4.21,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15068.299805,4465.200195,720.599976,163.233337,42.066666,37.933334
2:40:22,1543009710,2018-11-23T21:48:30,2018-11-23T16:48:30,2.003,320.95,20.47,21.20,21.92,834.52,835.44,218.766663,14.51,0.9896,197,0,14.692,2.00110,4.21,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15113.299805,4480.200195,724.866638,163.233337,42.066666,37.933334
2:40:52,1543009740,2018-11-23T21:49:00,2018-11-23T16:49:00,1.996,321.94,20.47,21.18,21.92,834.72,835.12,221.983337,14.46,0.9893,197,0,14.692,1.99105,4.21,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15142.500000,4489.933105,725.000000,163.233337,42.066666,37.933334
2:41:22,1543009770,2018-11-23T21:49:30,2018-11-23T16:49:30,2.002,322.94,20.44,21.12,21.90,835.21,835.59,221.233337,14.59,0.9899,197,0,14.692,1.99401,4.21,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15183.099609,4501.799805,727.733337,163.233337,42.066666,37.933334
2:41:52,1543009800,2018-11-23T21:50:00,2018-11-23T16:50:00,2.005,323.95,20.41,21.11,21.90,834.49,835.41,228.500000,14.57,0.9898,197,0,14.691,1.98016,4.21,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15224.099609,4512.933105,728.599976,163.233337,42.066666,37.933334
2:42:22,1543009830,2018-11-23T21:50:30,2018-11-23T16:50:30,2.010,324.95,20.39,21.09,21.84,834.93,835.39,225.050003,14.73,0.9898,197,0,14.691,1.98486,4.21,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15290.299805,4530.666504,731.466675,163.233337,42.066666,37.933334
2:42:52,1543009860,2018-11-23T21:51:00,2018-11-23T16:51:00,2.005,325.96,20.40,21.08,21.89,834.57,835.35,233.416672,14.74,0.9898,197,0,14.692,1.98604,4.21,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15320.099609,4539.466797,733.599976,163.233337,42.066666,37.933334
2:43:22,1543009890,2018-11-23T21:51:30,2018-11-23T16:51:30,2.006,326.96,20.38,21.06,21.85,834.55,835.64,232.699997,14.85,0.9902,197,0,14.690,1.97546,4.21,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15353.900391,4550.133301,734.466675,164.100006,42.066666,37.933334
2:43:52,1543009920,2018-11-23T21:52:00,2018-11-23T16:52:00,2.005,327.96,20.37,21.05,21.82,834.83,835.48,220.550003,14.92,0.9900,197,0,14.691,1.99312,4.21,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15390.700195,4562.399902,737.066650,164.966660,42.066666,37.933334
2:44:22,1543009950,2018-11-23T21:52:30,2018-11-23T16:52:30,2.008,328.96,20.37,21.01,21.84,834.86,835.45,230.649994,15.05,0.9899,197,0,14.690,1.97106,4.21,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15428.500000,4575.000000,737.066650,164.966660,42.066666,37.933334
2:44:52,1543009980,2018-11-23T21:53:00,2018-11-23T16:53:00,2.010,329.97,20.36,21.00,21.85,834.75,835.48,232.500000,15.01,0.9900,197,0,14.690,1.97693,4.21,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15480.700195,4591.266602,737.200012,164.966660,42.066666,37.933334
2:45:22,1543010010,2018-11-23T21:53:30,2018-11-23T16:53:30,2.002,330.97,20.37,21.00,21.83,834.86,835.42,224.966660,14.95,0.9899,197,0,14.690,1.99282,4.21,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15524.299805,4603.799805,738.799988,164.966660,42.066666,37.933334
2:45:52,1543010040,2018-11-23T21:54:00,2018-11-23T16:54:00,2.007,331.97,20.37,20.99,21.84,834.88,835.56,221.133331,15.08,0.9901,197,0,14.690,1.99460,4.21,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15554.099609,4612.133301,738.799988,164.966660,42.066666,37.933334
2:46:22,1543010070,2018-11-23T21:54:30,2018-11-23T16:54:30,2.007,332.98,20.38,20.98,21.83,835.07,835.59,225.666672,14.92,0.9901,197,0,14.690,1.98192,4.21,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15610.299805,4627.133301,739.799988,164.966660,42.066666,37.933334
2:46:52,1543010100,2018-11-23T21:55:00,2018-11-23T16:55:00,2.008,333.98,20.38,20.93,21.83,835.09,835.67,217.300003,15.15,0.9902,197,0,14.690,1.99933,4.21,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15656.900391,4642.600098,742.400024,164.966660,42.066666,37.933334
2:47:22,1543010130,2018-11-23T21:55:30,2018-11-23T16:55:30,2.008,334.99,20.39,20.96,21.82,834.93,835.61,222.983337,15.04,0.9901,197,0,14.689,1.98781,4.21,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15691.500000,4652.333496,742.400024,164.966660,42.066666,37.933334
2:47:52,1543010160,2018-11-23T21:56:00,2018-11-23T16:56:00,2.008,335.99,20.40,20.90,21.84,834.90,835.63,219.316666,15.05,0.9901,197,0,14.690,1.99696,4.21,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15719.500000,4659.533203,742.466675,164.966660,42.066666,37.933334
2:48:22,1543010190,2018-11-23T21:56:30,2018-11-23T16:56:30,2.004,336.99,20.40,20.93,21.90,834.55,835.66,226.333328,15.10,0.9901,197,0,14.689,1.98339,4.21,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15759.299805,4671.466797,745.466675,164.966660,42.066666,37.933334
2:48:52,1543010220,2018-11-23T21:57:00,2018-11-23T16:57:00,2.010,338.00,20.41,20.95,21.85,834.82,835.49,218.399994,15.14,0.9898,197,0,14.689,1.99076,4.21,53299,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,15793.900391,4683.000000,749.733337,166.699997,42.066666,37.933334
2:49:22,1543010250,2018-11-23T21:57:30,2018-11-23T16:57:30,2.010,339.00,20.41,20.93,21.88,834.98,835.82,225.500000,15.14,0.9902,197,0,14.688,1.98251,4.21,53303,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,15855.900391,4702.600098,759.733337,168.433334,42.066666,37.933334
2:49:52,1543010280,2018-11-23T21:58:00,2018-11-23T16:58:00,2.008,340.01,20.44,20.93,21.90,834.84,835.70,220.616669,15.15,0.9900,197,0,14.688,2.00110,4.21,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15884.099609,4710.133301,761.466675,168.433334,42.066666,37.933334
2:50:22,1543010310,2018-11-23T21:58:30,2018-11-23T16:58:30,2.012,341.01,20.45,20.97,21.91,834.99,835.64,217.783340,15.17,0.9899,198,0,14.689,1.99164,4.21,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15935.500000,4725.066895,764.066650,168.433334,42.066666,37.933334
2:50:52,1543010340,2018-11-23T21:59:00,2018-11-23T16:59:00,2.000,342.01,20.47,20.96,21.89,834.52,835.58,241.350006,15.09,0.9898,198,0,14.657,1.95297,4.21,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15977.299805,4737.333496,764.933350,168.433334,42.066666,37.933334
2:51:22,1543010370,2018-11-23T21:59:30,2018-11-23T16:59:30,1.996,343.01,20.49,20.97,21.92,834.93,835.60,220.633331,14.97,0.9897,198,0,14.655,1.99046,4.21,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16017.299805,4750.600098,767.466675,168.433334,42.066666,37.933334
2:51:52,1543010400,2018-11-23T22:00:00,2018-11-23T17:00:00,2.005,344.01,20.49,20.96,21.92,834.85,835.71,218.500000,15.13,0.9898,198,0,14.656,1.99135,4.21,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16061.700195,4764.200195,770.333313,168.766663,42.066666,37.933334
2:52:22,1543010430,2018-11-23T22:00:30,2018-11-23T17:00:30,1.999,345.01,20.51,20.96,21.92,834.90,835.81,229.583328,14.96,0.9899,198,0,14.656,1.96960,4.21,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16107.500000,4777.266602,773.200012,170.166672,42.066666,37.933334
2:52:52,1543010460,2018-11-23T22:01:00,2018-11-23T17:01:00,2.005,346.01,20.51,20.96,21.95,834.90,835.78,219.449997,14.93,0.9899,198,0,14.657,1.98693,4.21,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16139.099609,4785.666504,773.599976,170.166672,42.066666,37.933334
2:53:22,1543010490,2018-11-23T22:01:30,2018-11-23T17:01:30,2.002,347.02,20.53,20.95,21.98,834.98,835.56,222.716660,14.80,0.9896,198,0,14.653,1.97898,4.14,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16180.099609,4795.333496,775.400024,170.166672,42.066666,37.933334
2:53:52,1543010520,2018-11-23T22:02:00,2018-11-23T17:02:00,2.006,348.02,20.50,20.77,21.95,835.06,835.95,213.783340,14.98,0.9901,198,0,14.650,1.99017,4.14,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16205.299805,4801.666504,777.066650,170.166672,42.066666,37.933334
2:54:22,1543010550,2018-11-23T22:02:30,2018-11-23T17:02:30,2.008,349.02,20.53,20.61,21.97,835.08,836.21,220.233337,15.11,0.9903,198,0,14.648,1.98516,4.14,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16235.099609,4811.000000,777.066650,170.166672,42.066666,37.933334
2:54:52,1543010580,2018-11-23T22:03:00,2018-11-23T17:03:00,2.004,350.02,20.53,20.52,21.92,834.76,836.08,218.199997,15.19,0.9901,198,0,14.646,1.99046,4.13,53271,0.300000,1.400000,1.400000,0.300000,1.400000,1.400000,16353.299805,4844.200195,785.200012,175.300003,42.066666,37.933334
2:55:22,1543010610,2018-11-23T22:03:30,2018-11-23T17:03:30,1.998,351.02,20.51,20.42,21.91,835.11,836.52,217.300003,15.28,0.9907,198,0,14.645,1.98486,4.14,53255,0.000000,1.466667,1.466667,0.000000,1.466667,1.466667,16416.300781,4865.066895,796.133362,184.500000,42.066666,37.933334
2:55:52,1543010640,2018-11-23T22:04:00,2018-11-23T17:04:00,2.002,352.02,20.51,20.35,21.91,835.14,836.66,218.050003,15.24,0.9909,198,0,14.644,1.98693,4.13,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16451.900391,4875.666504,797.066650,184.500000,42.066666,37.933334
2:56:22,1543010670,2018-11-23T22:04:30,2018-11-23T17:04:30,2.003,353.03,20.51,20.28,21.93,834.77,836.77,226.133331,14.97,0.9910,198,0,14.644,1.97136,4.13,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16506.500000,4892.066895,797.866638,184.500000,42.066666,37.933334
2:56:52,1543010700,2018-11-23T22:05:00,2018-11-23T17:05:00,1.998,354.03,20.50,20.21,21.95,835.04,836.80,221.366669,15.02,0.9911,198,0,14.644,1.97928,4.13,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16553.099609,4902.066895,798.133362,184.500000,42.066666,37.933334
2:57:22,1543010730,2018-11-23T22:05:30,2018-11-23T17:05:30,2.003,355.03,20.50,20.11,21.93,835.09,836.80,215.199997,14.99,0.9911,198,0,14.643,1.98987,4.13,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16603.500000,4917.266602,800.133362,184.500000,42.066666,37.933334
2:57:52,1543010760,2018-11-23T22:06:00,2018-11-23T17:06:00,1.996,356.02,20.49,20.10,21.93,834.98,836.86,219.183334,14.98,0.9912,198,0,14.640,1.98134,4.12,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16661.300781,4932.000000,801.400024,184.500000,42.066666,37.933334
2:58:22,1543010790,2018-11-23T22:06:30,2018-11-23T17:06:30,1.994,357.02,20.50,20.08,21.92,834.83,836.80,219.766663,14.84,0.9911,198,0,14.640,1.98545,4.13,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16711.900391,4944.399902,801.400024,184.500000,42.066666,37.933334
2:58:52,1543010820,2018-11-23T22:07:00,2018-11-23T17:07:00,1.996,358.02,20.47,20.03,21.90,835.05,836.89,227.866669,14.92,0.9913,198,0,14.639,1.97575,4.13,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16746.500000,4954.399902,801.400024,184.500000,42.066666,37.933334
2:59:22,1543010850,2018-11-23T22:07:30,2018-11-23T17:07:30,1.989,359.01,20.46,20.00,21.85,834.30,836.92,239.600006,14.81,0.9914,195,0,14.639,1.94425,4.12,53127,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,16782.699219,4966.466797,802.333313,185.433334,43.000000,38.866665
2:59:52,1543010880,2018-11-23T22:08:00,2018-11-23T17:08:00,2.010,360.02,20.43,19.96,21.86,834.84,836.52,224.566666,14.96,0.9910,197,0,14.737,2.00229,4.12,53112,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,16826.099609,4980.933105,805.333313,187.033340,43.866665,39.733334
3:00:22,1543010910,2018-11-23T22:08:30,2018-11-23T17:08:30,1.996,361.02,20.40,19.93,21.83,835.11,837.19,247.133331,14.92,0.9919,197,0,14.671,1.93615,4.12,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16873.500000,4995.000000,807.266663,188.033340,43.866665,39.733334
3:00:52,1543010940,2018-11-23T22:09:00,2018-11-23T17:09:00,1.998,362.02,20.35,19.88,21.82,834.91,836.88,225.683334,15.04,0.9917,197,0,14.670,1.98163,4.12,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16903.500000,5005.000000,808.333313,188.033340,43.866665,39.733334
3:01:22,1543010970,2018-11-23T22:09:30,2018-11-23T17:09:30,2.002,363.02,20.34,19.83,21.76,834.67,836.66,234.516663,15.16,0.9915,197,0,14.669,1.96142,4.12,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16950.900391,5020.799805,811.200012,189.233337,43.866665,39.733334
3:01:52,1543011000,2018-11-23T22:10:00,2018-11-23T17:10:00,1.992,364.01,20.31,19.81,21.76,834.85,836.95,216.016663,15.16,0.9919,197,0,14.669,1.99164,4.12,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16984.500000,5032.000000,812.066650,189.766663,43.866665,39.733334
3:02:22,1543011030,2018-11-23T22:10:30,2018-11-23T17:10:30,1.996,365.01,20.28,19.81,21.72,834.98,836.93,228.566666,15.16,0.9920,197,0,14.668,1.96902,4.12,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17038.300781,5046.799805,815.200012,189.766663,43.866665,39.733334
3:02:52,1543011060,2018-11-23T22:11:00,2018-11-23T17:11:00,2.000,366.01,20.24,19.79,21.68,835.07,836.92,220.383331,15.37,0.9921,197,0,14.668,1.98280,4.11,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17069.500000,5056.399902,817.733337,189.766663,43.866665,39.733334
3:03:22,1543011090,2018-11-23T22:11:30,2018-11-23T17:11:30,1.992,367.01,20.21,19.75,21.65,835.08,837.10,223.116669,15.32,0.9924,197,0,14.668,1.97693,4.12,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17109.099609,5067.799805,820.066650,189.766663,43.866665,39.733334
3:03:52,1543011120,2018-11-23T22:12:00,2018-11-23T17:12:00,1.996,368.01,20.18,19.73,21.63,834.57,836.64,217.100006,15.45,0.9920,197,0,14.669,1.98369,4.11,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17156.300781,5082.333496,822.200012,189.766663,43.866665,39.733334
3:04:22,1543011150,2018-11-23T22:12:30,2018-11-23T17:12:30,1.987,369.00,20.17,19.70,21.58,834.85,836.83,227.500000,15.34,0.9923,196,0,14.668,1.97165,4.11,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17180.300781,5090.333496,822.466675,189.766663,43.866665,39.733334
3:04:52,1543011180,2018-11-23T22:13:00,2018-11-23T17:13:00,1.989,369.99,20.15,19.66,21.58,833.89,836.54,228.966660,15.40,0.9920,196,0,14.700,1.98222,4.11,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17216.500000,5102.399902,823.933350,189.766663,43.866665,39.733334
3:05:22,1543011210,2018-11-23T22:13:30,2018-11-23T17:13:30,2.000,370.99,20.10,19.63,21.51,834.99,836.89,217.916672,15.31,0.9926,196,0,14.700,1.99667,4.11,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17246.099609,5112.266602,825.400024,189.766663,43.866665,39.733334
3:05:52,1543011240,2018-11-23T22:14:00,2018-11-23T17:14:00,1.998,371.99,20.06,19.58,21.47,834.84,836.76,224.649994,15.40,0.9925,196,0,14.700,1.96521,4.11,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17266.099609,5118.933105,825.666687,189.766663,43.866665,39.733334
3:06:22,1543011270,2018-11-23T22:14:30,2018-11-23T17:14:30,1.994,372.99,20.02,19.61,21.44,834.80,836.75,217.233337,15.58,0.9927,196,0,14.699,1.99194,4.11,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17277.500000,5122.733398,826.133362,190.233337,43.866665,39.733334
3:06:52,1543011300,2018-11-23T22:15:00,2018-11-23T17:15:00,1.996,373.99,19.99,19.55,21.41,834.72,836.63,220.850006,15.68,0.9926,196,0,14.697,1.98457,4.11,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17313.099609,5134.600098,830.200012,191.500000,43.866665,39.733334
3:07:22,1543011330,2018-11-23T22:15:30,2018-11-23T17:15:30,1.989,374.98,19.93,19.54,21.35,834.21,836.46,235.483337,15.64,0.9926,191,0,14.699,1.93210,4.11,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17351.699219,5146.600098,830.733337,191.500000,43.866665,39.733334
3:07:52,1543011360,2018-11-23T22:16:00,2018-11-23T17:16:00,2.011,375.99,19.89,19.52,21.33,834.40,836.19,232.716660,15.79,0.9924,192,0,14.863,2.00229,4.10,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17396.699219,5159.200195,833.599976,193.233337,43.866665,39.733334
3:08:22,1543011390,2018-11-23T22:16:30,2018-11-23T17:16:30,2.017,377.00,19.86,19.48,21.31,834.95,836.84,221.916672,15.94,0.9933,194,0,14.828,2.01089,4.11,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17437.500000,5170.866699,837.666687,193.233337,43.866665,39.733334
3:08:52,1543011420,2018-11-23T22:17:00,2018-11-23T17:17:00,1.994,377.99,19.81,19.45,21.26,834.21,836.26,227.983337,15.91,0.9928,194,0,14.761,1.98634,4.10,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17477.300781,5184.133301,839.466675,193.233337,43.866665,39.733334
3:09:22,1543011450,2018-11-23T22:17:30,2018-11-23T17:17:30,2.001,378.99,19.77,19.40,21.24,834.62,835.67,240.350006,15.88,0.9922,194,0,14.760,1.94136,4.10,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17515.900391,5197.000000,841.066650,193.233337,43.866665,39.733334
3:09:52,1543011480,2018-11-23T22:18:00,2018-11-23T17:18:00,2.003,379.99,19.74,19.37,21.18,834.72,836.66,232.466660,16.06,0.9935,194,0,14.759,1.97869,4.10,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17573.900391,5215.133301,841.066650,193.233337,43.866665,39.733334
3:10:22,1543011510,2018-11-23T22:18:30,2018-11-23T17:18:30,2.000,380.99,19.68,19.32,21.09,834.93,836.76,231.266663,16.07,0.9938,194,0,14.759,1.97781,4.10,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17623.699219,5230.666504,842.799988,193.233337,43.866665,39.733334
3:10:52,1543011540,2018-11-23T22:19:00,2018-11-23T17:19:00,2.007,382.00,19.65,19.29,21.06,835.18,837.00,216.333328,16.26,0.9942,194,0,14.758,2.00081,4.10,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17663.500000,5241.000000,843.866638,194.300003,43.866665,39.733334
3:11:22,1543011570,2018-11-23T22:19:30,2018-11-23T17:19:30,2.004,383.00,19.62,19.27,21.06,834.89,836.90,227.216660,16.07,0.9942,194,0,14.758,1.98280,4.10,52741,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,17720.699219,5260.066895,846.266663,196.699997,43.866665,39.733334
3:11:52,1543011600,2018-11-23T22:20:00,2018-11-23T17:20:00,1.999,384.00,19.59,19.25,21.00,835.11,836.88,221.100006,16.28,0.9942,194,0,14.759,1.99460,4.10,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17745.300781,5268.266602,846.266663,196.699997,43.866665,39.733334
3:12:22,1543011630,2018-11-23T22:20:30,2018-11-23T17:20:30,2.005,385.00,19.55,19.25,20.96,835.07,836.93,221.816666,16.50,0.9944,194,0,14.759,1.99312,4.09,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17792.900391,5284.133301,849.266663,196.699997,43.866665,39.733334
3:12:52,1543011660,2018-11-23T22:21:00,2018-11-23T17:21:00,2.004,386.00,19.54,19.19,20.99,835.12,836.76,221.466660,16.48,0.9943,194,0,14.757,1.99548,4.09,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17847.099609,5299.466797,849.799988,196.699997,43.866665,39.733334
3:13:22,1543011690,2018-11-23T22:21:30,2018-11-23T17:21:30,2.002,387.01,19.53,19.16,20.96,835.18,837.03,218.816666,16.60,0.9946,194,0,14.758,2.00407,4.10,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17882.900391,5310.733398,849.799988,196.699997,43.866665,39.733334
3:13:52,1543011720,2018-11-23T22:22:00,2018-11-23T17:22:00,2.003,388.01,19.52,19.16,20.96,835.10,837.10,224.949997,16.59,0.9947,194,0,14.757,1.98545,4.10,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17932.300781,5327.200195,849.799988,196.699997,43.866665,39.733334
3:14:22,1543011750,2018-11-23T22:22:30,2018-11-23T17:22:30,2.003,389.01,19.52,19.35,20.93,835.10,836.55,221.216660,16.46,0.9941,194,0,14.765,1.99933,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17974.699219,5341.333496,851.533325,196.699997,43.866665,39.733334
3:14:52,1543011780,2018-11-23T22:23:00,2018-11-23T17:23:00,2.007,390.01,19.53,19.69,20.93,835.12,836.52,223.783340,16.55,0.9940,194,0,14.770,1.99962,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18005.900391,5348.799805,851.799988,196.699997,43.866665,39.733334
3:15:22,1543011810,2018-11-23T22:23:30,2018-11-23T17:23:30,2.010,391.02,19.54,19.94,20.92,835.20,835.94,220.550003,16.38,0.9933,194,0,14.775,2.00170,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18057.300781,5365.000000,854.866638,196.699997,43.866665,39.733334
3:15:52,1543011840,2018-11-23T22:24:00,2018-11-23T17:24:00,2.011,392.02,19.58,20.15,20.94,835.11,835.76,226.483337,16.58,0.9929,194,0,14.778,1.99548,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18131.699219,5387.466797,855.799988,196.699997,43.866665,39.733334
3:16:22,1543011870,2018-11-23T22:24:30,2018-11-23T17:24:30,2.016,393.03,19.61,20.32,20.98,835.08,835.64,219.399994,16.71,0.9926,196,0,14.781,2.00644,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18193.099609,5405.466797,856.933350,196.699997,43.866665,39.733334
3:16:52,1543011900,2018-11-23T22:25:00,2018-11-23T17:25:00,1.998,394.03,19.64,20.49,20.99,835.02,835.39,220.833328,16.45,0.9923,196,0,14.719,1.98604,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18212.900391,5412.066895,858.400024,196.699997,43.866665,39.733334
3:17:22,1543011930,2018-11-23T22:25:30,2018-11-23T17:25:30,2.002,395.03,19.66,20.59,20.97,835.07,835.36,225.983337,16.59,0.9922,196,0,14.721,1.97869,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18256.900391,5424.333496,860.133362,196.699997,43.866665,39.733334
3:17:52,1543011960,2018-11-23T22:26:00,2018-11-23T17:26:00,2.002,396.03,19.68,20.69,21.06,835.17,835.23,219.250000,16.61,0.9919,196,0,14.721,1.98781,4.21,52781,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,18311.699219,5439.799805,864.000000,197.500000,44.666668,39.733334
3:18:22,1543011990,2018-11-23T22:26:30,2018-11-23T17:26:30,2.003,397.03,19.71,20.75,21.04,835.01,834.95,225.683334,16.47,0.9915,196,0,14.722,1.97781,4.21,52794,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,18365.500000,5454.866699,865.333313,198.366669,45.533333,39.733334
3:18:52,1543012020,2018-11-23T22:27:00,2018-11-23T17:27:00,1.999,398.03,19.73,20.85,21.06,834.68,834.56,253.699997,16.48,0.9910,196,0,14.723,1.94222,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18398.300781,5464.333496,865.333313,198.366669,45.533333,39.733334
3:19:22,1543012050,2018-11-23T22:27:30,2018-11-23T17:27:30,2.004,399.03,19.73,20.89,21.10,835.16,835.00,223.750000,16.58,0.9915,196,0,14.723,1.98428,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18439.300781,5475.133301,865.333313,198.366669,45.533333,39.733334
3:19:52,1543012080,2018-11-23T22:28:00,2018-11-23T17:28:00,2.009,400.04,19.76,20.95,21.14,834.62,835.07,221.050003,16.53,0.9915,196,0,14.724,1.99460,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18476.699219,5486.200195,865.333313,198.366669,45.533333,39.733334
3:20:22,1543012110,2018-11-23T22:28:30,2018-11-23T17:28:30,2.004,401.04,19.75,20.97,21.10,834.97,834.94,220.833328,16.56,0.9913,196,0,14.724,1.98693,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18516.699219,5497.533203,865.333313,198.366669,45.533333,39.733334
3:20:52,1543012140,2018-11-23T22:29:00,2018-11-23T17:29:00,2.011,402.05,19.75,21.01,21.14,835.02,834.91,221.333328,16.66,0.9913,196,0,14.725,1.99253,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18558.900391,5508.399902,866.133362,198.366669,45.533333,39.733334
3:21:22,1543012170,2018-11-23T22:29:30,2018-11-23T17:29:30,2.007,403.05,19.76,21.05,21.12,835.29,835.01,219.716660,16.74,0.9914,196,0,14.724,1.99312,4.21,52869,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,18611.099609,5525.799805,868.933350,198.899994,46.066666,40.266666
3:21:52,1543012200,2018-11-23T22:30:00,2018-11-23T17:30:00,2.007,404.05,19.75,21.05,21.14,835.18,835.04,217.783340,16.80,0.9914,196,0,14.726,1.99667,4.21,52880,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,18653.699219,5540.000000,870.466675,200.100006,47.266666,41.466667
3:22:22,1543012230,2018-11-23T22:30:30,2018-11-23T17:30:30,2.013,405.06,19.75,21.08,21.11,835.13,834.82,219.783340,16.86,0.9912,197,0,14.725,1.99755,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18703.099609,5555.733398,872.933350,200.100006,47.266666,41.466667
3:22:52,1543012260,2018-11-23T22:31:00,2018-11-23T17:31:00,2.006,406.06,19.76,21.05,21.14,835.18,834.85,221.116669,16.80,0.9912,197,0,14.692,1.98604,4.21,52903,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,18779.699219,5575.733398,878.466675,200.699997,47.266666,41.466667
3:23:22,1543012290,2018-11-23T22:31:30,2018-11-23T17:31:30,2.001,407.06,19.77,21.08,21.13,835.04,834.63,219.750000,16.77,0.9909,197,0,14.693,1.98840,4.21,52914,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,18838.500000,5590.733398,882.333313,201.766663,47.266666,41.466667
3:23:52,1543012320,2018-11-23T22:32:00,2018-11-23T17:32:00,1.999,408.06,19.77,21.07,21.14,835.04,834.79,228.233337,16.83,0.9911,197,0,14.693,1.97546,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18891.900391,5607.000000,886.666687,201.766663,47.266666,41.466667
3:24:22,1543012350,2018-11-23T22:32:30,2018-11-23T17:32:30,2.004,409.06,19.77,21.08,21.15,835.10,834.81,219.816666,16.69,0.9911,197,0,14.692,1.99017,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18961.699219,5623.799805,890.333313,202.766663,47.266666,41.466667
3:24:52,1543012380,2018-11-23T22:33:00,2018-11-23T17:33:00,1.999,410.06,19.78,21.07,21.13,834.91,834.59,230.399994,16.60,0.9908,197,0,14.692,1.96931,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19009.300781,5637.866699,893.599976,203.500000,47.266666,41.466667
3:25:22,1543012410,2018-11-23T22:33:30,2018-11-23T17:33:30,1.998,411.06,19.77,21.08,21.17,834.94,834.63,221.033340,16.64,0.9909,197,0,14.692,1.99017,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19063.900391,5656.066895,894.666687,203.500000,47.266666,41.466667
3:25:52,1543012440,2018-11-23T22:34:00,2018-11-23T17:34:00,1.999,412.06,19.75,21.07,21.14,834.92,834.61,219.933334,16.83,0.9909,197,0,14.691,1.98987,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19093.099609,5665.266602,894.666687,203.500000,47.266666,41.466667
3:26:22,1543012470,2018-11-23T22:34:30,2018-11-23T17:34:30,1.995,413.06,19.74,21.04,21.10,835.16,834.82,218.383331,16.81,0.9912,197,0,14.691,1.98575,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19165.099609,5682.133301,897.933350,203.500000,47.266666,41.466667
3:26:52,1543012500,2018-11-23T22:35:00,2018-11-23T17:35:00,2.002,414.06,19.72,21.04,21.10,835.06,834.72,216.366669,16.87,0.9912,197,0,14.692,1.99696,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19198.500000,5689.333496,899.733337,203.500000,47.266666,41.466667
3:27:22,1543012530,2018-11-23T22:35:30,2018-11-23T17:35:30,1.999,415.06,19.72,21.04,21.08,835.09,834.75,215.250000,16.77,0.9912,197,0,14.691,1.99282,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19240.500000,5701.133301,902.533325,203.500000,47.266666,41.466667
3:27:52,1543012560,2018-11-23T22:36:00,2018-11-23T17:36:00,1.999,416.06,19.70,21.01,21.06,835.19,834.79,221.216660,16.86,0.9913,197,0,14.690,1.98075,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19295.300781,5717.666504,906.799988,203.500000,47.266666,41.466667
3:28:22,1543012590,2018-11-23T22:36:30,2018-11-23T17:36:30,1.999,417.06,19.67,20.98,21.07,835.17,834.80,222.716660,16.90,0.9914,197,0,14.690,1.98545,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19338.300781,5728.533203,909.733337,203.500000,47.266666,41.466667
3:28:52,1543012620,2018-11-23T22:37:00,2018-11-23T17:37:00,1.997,418.06,19.65,20.96,21.03,835.31,834.89,218.733337,16.97,0.9916,197,0,14.690,1.98192,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19409.699219,5750.733398,910.266663,203.500000,47.266666,41.466667
3:29:22,1543012650,2018-11-23T22:37:30,2018-11-23T17:37:30,1.998,419.06,19.63,20.91,21.01,835.16,834.81,222.216660,17.05,0.9916,197,0,14.689,1.97898,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19445.300781,5761.600098,910.266663,203.500000,47.266666,41.466667
3:29:52,1543012680,2018-11-23T22:38:00,2018-11-23T17:38:00,1.994,420.05,19.61,20.91,20.98,835.11,834.48,218.266663,16.99,0.9912,197,0,14.689,1.98634,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19510.099609,5781.933105,918.266663,203.500000,47.266666,41.466667
3:30:22,1543012710,2018-11-23T22:38:30,2018-11-23T17:38:30,1.997,421.05,19.59,20.88,20.98,834.95,834.86,215.350006,16.91,0.9918,197,0,14.689,1.99194,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19549.099609,5792.933105,918.933350,203.500000,47.266666,41.466667
3:30:52,1543012740,2018-11-23T22:39:00,2018-11-23T17:39:00,1.996,422.05,19.56,20.85,20.98,834.93,834.64,216.600006,17.01,0.9916,197,0,14.689,1.99312,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19594.099609,5805.399902,921.666687,203.500000,47.266666,41.466667
3:31:22,1543012770,2018-11-23T22:39:30,2018-11-23T17:39:30,1.995,423.05,19.53,20.80,20.94,834.80,834.79,227.383331,17.03,0.9919,197,0,14.687,1.97370,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19656.500000,5823.399902,925.666687,203.500000,47.266666,41.466667
3:31:52,1543012800,2018-11-23T22:40:00,2018-11-23T17:40:00,1.999,424.05,19.50,20.76,20.88,834.98,834.70,216.250000,17.13,0.9919,197,0,14.688,1.98398,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19707.300781,5840.066895,929.133362,203.500000,47.266666,41.466667
3:32:22,1543012830,2018-11-23T22:40:30,2018-11-23T17:40:30,1.999,425.05,19.48,20.74,20.84,835.03,834.87,215.233337,17.09,0.9921,197,0,14.688,1.98486,4.21,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19737.699219,5847.000000,931.066650,203.500000,47.266666,41.466667
3:32:52,1543012860,2018-11-23T22:41:00,2018-11-23T17:41:00,1.990,426.04,19.45,20.70,20.83,834.55,834.16,232.683334,17.05,0.9914,197,0,14.685,1.96288,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19798.900391,5866.333496,939.200012,203.500000,47.266666,41.466667
3:33:22,1543012890,2018-11-23T22:41:30,2018-11-23T17:41:30,1.991,427.04,19.40,20.65,20.84,835.02,834.40,220.016663,17.02,0.9919,197,0,14.684,1.98016,4.21,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19856.500000,5882.799805,946.599976,203.500000,47.266666,41.466667
3:33:52,1543012920,2018-11-23T22:42:00,2018-11-23T17:42:00,1.995,428.03,19.40,20.64,20.77,834.97,834.64,225.716660,17.25,0.9921,197,0,14.684,1.97722,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19902.500000,5896.866699,949.333313,203.500000,47.266666,41.466667
3:34:22,1543012950,2018-11-23T22:42:30,2018-11-23T17:42:30,1.998,429.03,19.36,20.62,20.75,834.93,834.74,217.683334,17.27,0.9924,197,0,14.685,1.98634,4.21,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19942.500000,5908.399902,950.200012,203.500000,47.266666,41.466667
3:34:52,1543012980,2018-11-23T22:43:00,2018-11-23T17:43:00,1.999,430.03,19.34,20.57,20.73,835.14,834.87,217.783340,17.50,0.9926,197,0,14.683,1.97987,4.21,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19990.900391,5921.333496,951.933350,203.500000,47.266666,41.466667
3:35:22,1543013010,2018-11-23T22:43:30,2018-11-23T17:43:30,1.997,431.03,19.32,20.52,20.71,835.17,834.99,224.899994,17.39,0.9928,197,0,14.684,1.97341,4.21,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20034.500000,5934.133301,951.933350,203.500000,47.266666,41.466667
3:35:52,1543013040,2018-11-23T22:44:00,2018-11-23T17:44:00,1.995,432.03,19.31,20.46,20.71,835.02,834.96,229.550003,17.65,0.9928,197,0,14.682,1.96580,4.21,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20066.699219,5943.000000,952.466675,203.500000,47.266666,41.466667
3:36:22,1543013070,2018-11-23T22:44:30,2018-11-23T17:44:30,1.988,433.02,19.29,20.44,20.69,834.78,833.67,222.699997,17.48,0.9913,197,0,14.684,1.97575,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20127.099609,5959.866699,956.666687,203.500000,47.266666,41.466667
3:36:52,1543013100,2018-11-23T22:45:00,2018-11-23T17:45:00,1.984,434.02,19.27,20.42,20.67,834.56,834.50,215.816666,17.52,0.9924,197,0,14.683,1.98369,4.21,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20174.300781,5973.533203,959.333313,203.500000,47.266666,41.466667
3:37:22,1543013130,2018-11-23T22:45:30,2018-11-23T17:45:30,1.990,435.01,19.23,20.36,20.63,834.90,834.90,215.216660,17.68,0.9930,197,0,14.681,1.98545,4.21,53148,0.000000,0.533333,2.600000,0.000000,0.533333,2.600000,20291.500000,6011.200195,969.333313,206.966660,50.733334,41.466667
3:37:52,1543013160,2018-11-23T22:46:00,2018-11-23T17:46:00,1.990,436.01,19.21,20.32,20.64,834.91,834.89,219.449997,17.71,0.9931,197,0,14.681,1.97869,4.21,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20324.099609,6020.799805,969.333313,206.966660,50.733334,41.466667
3:38:22,1543013190,2018-11-23T22:46:30,2018-11-23T17:46:30,1.982,437.00,19.19,20.29,20.58,835.02,834.89,219.366669,17.74,0.9931,197,0,14.680,1.98280,4.21,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20347.300781,6028.133301,969.533325,206.966660,50.733334,41.466667
3:38:52,1543013220,2018-11-23T22:47:00,2018-11-23T17:47:00,1.991,437.99,19.15,20.27,20.56,835.05,834.88,217.850006,17.96,0.9932,197,0,14.681,1.97752,4.21,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20417.300781,6051.466797,975.200012,206.966660,50.733334,41.466667
3:39:22,1543013250,2018-11-23T22:47:30,2018-11-23T17:47:30,1.990,438.99,19.13,20.24,20.53,834.93,834.66,221.366669,17.81,0.9931,196,0,14.680,1.96814,4.21,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20525.699219,6084.200195,980.200012,206.966660,50.733334,41.466667
3:39:52,1543013280,2018-11-23T22:48:00,2018-11-23T17:48:00,1.995,439.98,19.10,20.19,20.51,834.80,834.83,215.033340,17.90,0.9934,196,0,14.712,1.99253,4.21,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20564.500000,6097.000000,983.733337,206.966660,50.733334,41.466667
3:40:22,1543013310,2018-11-23T22:48:30,2018-11-23T17:48:30,1.993,440.98,19.06,20.16,20.49,835.02,835.08,220.850006,18.02,0.9938,196,0,14.713,1.98222,4.21,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20608.500000,6108.066895,984.866638,206.966660,50.733334,41.466667
3:40:52,1543013340,2018-11-23T22:49:00,2018-11-23T17:49:00,1.995,441.98,19.04,20.12,20.44,835.16,834.92,221.133331,18.09,0.9936,196,0,14.711,1.99076,4.21,53190,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,20645.099609,6118.666504,987.066650,208.500000,52.266666,43.000000
3:41:22,1543013370,2018-11-23T22:49:30,2018-11-23T17:49:30,1.994,442.98,19.02,20.09,20.41,835.24,835.26,220.933334,18.04,0.9941,196,0,14.710,1.98075,4.21,53196,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,20691.300781,6133.799805,989.466675,208.699997,52.466667,43.200001
3:41:52,1543013400,2018-11-23T22:50:00,2018-11-23T17:50:00,1.997,443.97,18.99,20.07,20.42,834.47,834.49,219.533340,18.09,0.9933,196,0,14.710,1.97987,4.21,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20746.500000,6150.733398,990.066650,208.699997,52.466667,43.200001
3:42:22,1543013430,2018-11-23T22:50:30,2018-11-23T17:50:30,1.995,444.97,18.97,20.03,20.36,834.94,834.83,229.266663,18.13,0.9938,196,0,14.710,1.95384,4.21,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20808.900391,6170.000000,991.799988,208.699997,52.466667,43.200001
3:42:52,1543013460,2018-11-23T22:51:00,2018-11-23T17:51:00,1.986,445.96,18.94,20.00,20.36,835.02,834.85,235.183334,17.89,0.9939,193,0,14.708,1.95704,4.21,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20874.099609,6191.533203,991.799988,208.699997,52.466667,43.200001
3:43:22,1543013490,2018-11-23T22:51:30,2018-11-23T17:51:30,2.003,446.97,18.92,19.97,20.30,834.84,834.82,226.283340,17.81,0.9940,193,0,14.806,1.99253,4.21,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20909.900391,6201.799805,991.799988,208.699997,52.466667,43.200001
3:43:52,1543013520,2018-11-23T22:52:00,2018-11-23T17:52:00,2.005,447.97,18.90,19.95,20.29,835.19,835.05,227.949997,17.84,0.9943,193,0,14.806,1.99933,4.21,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20929.099609,6208.200195,991.799988,208.699997,52.466667,43.200001
3:44:22,1543013550,2018-11-23T22:52:30,2018-11-23T17:52:30,2.004,448.97,18.88,19.91,20.28,834.80,834.87,234.383331,17.86,0.9942,193,0,14.806,1.98075,4.21,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20946.099609,6213.866699,991.799988,208.699997,52.466667,43.200001
3:44:52,1543013580,2018-11-23T22:53:00,2018-11-23T17:53:00,1.997,449.97,18.86,19.87,20.26,834.62,834.81,228.250000,17.87,0.9942,193,0,14.804,1.98811,4.21,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20974.500000,6222.866699,991.799988,208.699997,52.466667,43.200001
3:45:22,1543013610,2018-11-23T22:53:30,2018-11-23T17:53:30,2.007,450.97,18.81,19.85,20.24,835.05,834.92,221.100006,18.03,0.9945,193,0,14.805,1.99637,4.21,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21021.300781,6236.466797,993.533325,208.699997,52.466667,43.200001
3:45:52,1543013640,2018-11-23T22:54:00,2018-11-23T17:54:00,2.006,451.97,18.79,19.81,20.20,835.13,835.15,219.116669,18.21,0.9948,193,0,14.805,2.00318,4.21,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21063.500000,6248.533203,993.533325,208.699997,52.466667,43.200001
3:46:22,1543013670,2018-11-23T22:54:30,2018-11-23T17:54:30,2.008,452.98,18.78,19.78,20.18,835.16,835.10,220.083328,18.28,0.9948,193,0,14.802,1.99519,4.21,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21099.699219,6259.600098,993.533325,208.699997,52.466667,43.200001
3:46:52,1543013700,2018-11-23T22:55:00,2018-11-23T17:55:00,2.008,453.98,18.76,19.77,20.17,835.09,835.05,221.216660,18.47,0.9948,193,0,14.804,1.99637,4.21,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21142.699219,6272.466797,995.266663,208.699997,52.466667,43.200001
3:47:22,1543013730,2018-11-23T22:55:30,2018-11-23T17:55:30,2.007,454.99,18.74,19.73,20.12,835.20,835.03,217.866669,18.39,0.9948,193,0,14.803,2.00436,4.21,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21177.099609,6283.466797,995.266663,208.699997,52.466667,43.200001
3:47:52,1543013760,2018-11-23T22:56:00,2018-11-23T17:56:00,2.002,455.99,18.74,19.69,20.13,833.89,834.38,241.616669,18.25,0.9940,193,0,14.803,1.96171,4.21,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21232.500000,6300.666504,996.333313,208.699997,52.466667,43.200001
3:48:22,1543013790,2018-11-23T22:56:30,2018-11-23T17:56:30,2.000,456.99,18.71,19.66,20.10,835.00,835.07,222.266663,18.36,0.9950,193,0,14.803,1.99726,4.21,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21280.900391,6315.266602,1000.400024,208.699997,52.466667,43.200001
3:48:52,1543013820,2018-11-23T22:57:00,2018-11-23T17:57:00,2.002,457.99,18.69,19.63,20.09,834.98,834.94,226.983337,18.49,0.9949,193,0,14.802,1.98486,4.21,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21342.099609,6334.000000,1005.400024,208.699997,52.466667,43.200001
3:49:22,1543013850,2018-11-23T22:57:30,2018-11-23T17:57:30,1.998,458.99,18.67,19.59,20.07,833.67,834.66,228.649994,18.47,0.9946,193,0,14.799,1.97605,4.21,53271,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,21388.300781,6345.799805,1005.733337,208.833328,52.599998,43.333332
3:49:52,1543013880,2018-11-23T22:58:00,2018-11-23T17:58:00,1.995,459.99,18.64,19.58,20.02,834.73,834.16,216.966660,18.43,0.9941,193,0,14.801,1.99430,4.21,53275,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,21425.900391,6354.866699,1007.333313,210.433334,54.200001,44.933334
3:50:22,1543013910,2018-11-23T22:58:30,2018-11-23T17:58:30,1.991,460.98,18.61,19.55,20.04,834.99,834.94,217.916672,18.56,0.9951,193,0,14.801,2.00288,4.21,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21461.900391,6366.799805,1009.799988,210.433334,54.200001,44.933334
3:50:52,1543013940,2018-11-23T22:59:00,2018-11-23T17:59:00,2.003,461.98,18.57,19.51,19.95,835.00,834.85,224.199997,18.57,0.9952,193,0,14.799,1.98310,4.21,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21507.099609,6380.200195,1012.000000,210.433334,54.200001,44.933334
3:51:22,1543013970,2018-11-23T22:59:30,2018-11-23T17:59:30,2.002,462.98,18.54,19.46,19.97,834.95,835.10,215.933334,18.76,0.9956,193,0,14.798,1.99667,4.21,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21552.900391,6392.933105,1018.866638,210.433334,54.200001,44.933334
3:51:52,1543014000,2018-11-23T23:00:00,2018-11-23T18:00:00,1.999,463.98,18.51,19.45,19.93,834.93,834.98,220.183334,18.80,0.9955,193,0,14.799,1.99489,4.21,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21587.099609,6403.333496,1020.733337,210.433334,54.200001,44.933334
3:52:22,1543014030,2018-11-23T23:00:30,2018-11-23T18:00:30,1.996,464.98,18.48,19.37,19.91,835.02,835.04,217.500000,18.69,0.9957,193,0,14.798,1.99607,4.21,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21619.699219,6414.200195,1022.599976,210.433334,54.200001,44.933334
3:52:52,1543014060,2018-11-23T23:01:00,2018-11-23T18:01:00,1.991,465.98,18.45,19.36,19.86,834.49,834.78,222.100006,18.54,0.9955,193,0,14.798,1.98604,4.21,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21647.500000,6423.466797,1025.466675,211.300003,54.200001,44.933334
3:53:22,1543014090,2018-11-23T23:01:30,2018-11-23T18:01:30,1.993,466.97,18.41,19.33,19.85,834.69,834.96,217.016663,18.52,0.9959,193,0,14.797,2.03537,4.21,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21703.300781,6442.066895,1027.133301,212.166672,54.200001,44.933334
3:53:52,1543014120,2018-11-23T23:02:00,2018-11-23T18:02:00,1.989,467.97,18.34,19.23,19.80,834.78,834.93,222.300003,18.54,0.9961,193,0,14.796,1.98634,4.21,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21764.300781,6460.266602,1028.066650,212.166672,54.200001,44.933334
3:54:22,1543014150,2018-11-23T23:02:30,2018-11-23T18:02:30,1.991,468.96,18.31,19.19,19.76,834.69,834.78,220.250000,18.74,0.9960,193,0,14.796,1.98869,4.21,53308,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,21812.699219,6474.933105,1028.199951,212.300003,54.333332,44.933334
3:54:52,1543014180,2018-11-23T23:03:00,2018-11-23T18:03:00,1.984,469.96,18.26,19.13,19.72,834.70,834.77,240.050003,18.81,0.9961,191,0,14.795,1.96609,4.21,53312,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,21885.699219,6497.666504,1030.199951,213.899994,55.933334,44.933334
3:55:22,1543014210,2018-11-23T23:03:30,2018-11-23T18:03:30,2.008,470.96,18.21,19.09,19.64,834.98,835.07,221.383331,18.94,0.9967,191,0,14.861,2.00436,4.21,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21924.099609,6508.733398,1031.533325,213.899994,55.933334,44.933334
3:55:52,1543014240,2018-11-23T23:04:00,2018-11-23T18:04:00,2.004,471.96,18.16,19.07,19.63,834.62,834.94,234.350006,19.02,0.9967,191,0,14.860,1.97458,4.21,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21969.699219,6522.266602,1033.800049,213.899994,55.933334,44.933334
3:56:22,1543014270,2018-11-23T23:04:30,2018-11-23T18:04:30,1.999,472.96,18.13,18.99,19.60,834.94,835.23,222.583328,19.18,0.9971,191,0,14.860,2.00288,4.21,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22004.300781,6532.066895,1035.000000,213.899994,55.933334,44.933334
3:56:52,1543014300,2018-11-23T23:05:00,2018-11-23T18:05:00,1.996,473.96,18.09,18.94,19.52,834.57,834.86,227.716660,19.12,0.9968,191,0,14.860,1.98545,4.21,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22028.300781,6540.066895,1036.199951,213.899994,55.933334,44.933334
3:57:22,1543014330,2018-11-23T23:05:30,2018-11-23T18:05:30,1.995,474.96,18.04,18.86,19.50,834.62,835.12,219.216660,19.21,0.9973,191,0,14.854,2.00051,4.14,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22081.099609,6556.600098,1039.800049,213.899994,55.933334,44.933334
3:57:52,1543014360,2018-11-23T23:06:00,2018-11-23T18:06:00,1.991,475.95,18.00,18.61,19.42,834.94,835.35,221.633331,19.20,0.9977,191,0,14.851,1.98369,4.14,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22133.500000,6573.333496,1044.599976,215.633331,55.933334,44.933334
3:58:22,1543014390,2018-11-23T23:06:30,2018-11-23T18:06:30,1.994,476.95,17.93,18.42,19.39,834.03,835.16,211.733337,18.95,0.9978,191,0,14.849,1.99430,4.14,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22178.500000,6585.399902,1045.333374,215.633331,55.933334,44.933334
3:58:52,1543014420,2018-11-23T23:07:00,2018-11-23T18:07:00,1.990,477.94,17.86,18.28,19.31,834.73,835.70,217.066666,19.36,0.9986,191,0,14.846,2.00022,4.13,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22209.300781,6591.733398,1045.333374,215.633331,55.933334,44.933334
3:59:22,1543014450,2018-11-23T23:07:30,2018-11-23T18:07:30,1.992,478.94,17.81,18.09,19.26,835.06,835.80,218.116669,19.60,0.9989,191,0,14.842,1.99489,4.13,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22226.099609,6597.333496,1045.400024,215.633331,55.933334,44.933334
3:59:52,1543014480,2018-11-23T23:08:00,2018-11-23T18:08:00,1.993,479.94,17.73,17.97,19.19,835.00,836.00,219.300003,19.81,0.9994,191,0,14.841,1.99844,4.13,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22275.699219,6613.000000,1048.666626,215.633331,55.933334,44.933334
4:00:22,1543014510,2018-11-23T23:08:30,2018-11-23T18:08:30,1.982,480.93,17.68,17.82,19.17,834.62,835.44,222.866669,19.66,0.9989,190,0,14.839,1.98486,4.13,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22352.699219,6635.799805,1052.933350,216.633331,55.933334,44.933334
4:00:52,1543014540,2018-11-23T23:09:00,2018-11-23T18:09:00,1.992,481.92,17.62,17.69,19.08,834.90,835.76,220.833328,19.88,0.9995,190,0,14.871,1.99607,4.13,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22397.900391,6648.866699,1053.866699,217.366669,55.933334,44.933334
4:01:22,1543014570,2018-11-23T23:09:30,2018-11-23T18:09:30,1.989,482.92,17.57,17.58,18.98,834.36,835.78,221.416672,19.89,0.9997,190,0,14.870,1.99430,4.13,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22444.699219,6662.666504,1053.866699,217.366669,55.933334,44.933334
4:01:52,1543014600,2018-11-23T23:10:00,2018-11-23T18:10:00,1.992,483.91,17.52,17.49,18.98,835.00,836.10,231.066666,20.34,1.0002,190,0,14.869,1.97575,4.12,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22504.900391,6681.666504,1053.866699,217.366669,55.933334,44.933334
4:02:22,1543014630,2018-11-23T23:10:30,2018-11-23T18:10:30,1.991,484.91,17.45,17.42,18.92,834.96,836.42,216.949997,20.31,1.0009,190,0,14.867,1.99814,4.12,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22525.900391,6687.600098,1053.866699,217.366669,55.933334,44.933334
4:02:52,1543014660,2018-11-23T23:11:00,2018-11-23T18:11:00,1.978,485.90,17.41,17.30,18.89,834.31,835.81,220.050003,20.15,1.0003,189,0,14.865,1.98486,4.12,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22560.300781,6698.133301,1058.599976,217.366669,55.933334,44.933334
4:03:22,1543014690,2018-11-23T23:11:30,2018-11-23T18:11:30,1.993,486.89,17.36,17.22,18.82,834.93,836.38,216.149994,20.22,1.0011,189,0,14.898,2.00703,4.12,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22617.699219,6715.000000,1065.800049,217.366669,55.933334,44.933334
4:03:52,1543014720,2018-11-23T23:12:00,2018-11-23T18:12:00,1.996,487.89,17.32,17.16,18.77,835.07,836.42,216.600006,20.39,1.0013,189,0,14.898,2.00258,4.12,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22667.300781,6730.533203,1069.866699,217.366669,55.933334,44.933334
4:04:22,1543014750,2018-11-23T23:12:30,2018-11-23T18:12:30,1.992,488.89,17.27,17.08,18.73,834.69,836.27,220.266663,19.83,1.0014,189,0,14.897,1.99844,4.12,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22700.099609,6739.799805,1073.266724,217.366669,55.933334,44.933334
4:04:52,1543014780,2018-11-23T23:13:00,2018-11-23T18:13:00,1.989,489.88,17.23,16.98,18.66,834.46,836.07,218.233337,20.61,1.0012,189,0,14.896,2.00081,4.12,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22734.099609,6749.333496,1074.266724,217.366669,55.933334,44.933334
4:05:22,1543014810,2018-11-23T23:13:30,2018-11-23T18:13:30,1.989,490.88,17.20,16.92,18.63,834.76,836.30,229.483337,20.51,1.0016,187,0,14.896,1.98016,4.11,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22775.500000,6761.399902,1075.666626,217.366669,55.933334,44.933334
4:05:52,1543014840,2018-11-23T23:14:00,2018-11-23T18:14:00,2.000,491.88,17.16,16.89,18.64,834.79,836.39,224.116669,20.22,1.0019,187,0,14.964,2.00496,4.12,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22812.500000,6773.733398,1078.266724,217.366669,55.933334,44.933334
4:06:22,1543014870,2018-11-23T23:14:30,2018-11-23T18:14:30,2.002,492.88,17.11,16.80,18.56,835.01,836.60,221.050003,20.37,1.0023,187,0,14.963,2.01179,4.11,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22859.500000,6789.133301,1079.466675,217.366669,55.933334,44.933334
4:06:52,1543014900,2018-11-23T23:15:00,2018-11-23T18:15:00,1.999,493.88,17.08,16.77,18.54,834.79,836.45,221.783340,20.48,1.0022,187,0,14.962,2.01268,4.11,53008,0.000000,0.000000,1.300000,0.000000,0.000000,1.300000,22924.500000,6807.733398,1085.666626,219.100006,57.666668,46.666668
4:07:22,1543014930,2018-11-23T23:15:30,2018-11-23T18:15:30,1.982,494.87,17.07,16.71,18.54,834.73,836.18,234.333328,20.35,1.0019,186,0,14.962,1.98811,4.11,52992,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,22964.699219,6817.666504,1089.333374,220.433334,59.000000,48.000000
4:07:52,1543014960,2018-11-23T23:16:00,2018-11-23T18:16:00,2.006,495.87,17.01,16.62,18.47,834.88,836.53,228.583328,20.31,1.0026,186,0,14.994,2.00971,4.11,52976,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,22981.300781,6823.200195,1090.333374,220.833328,59.400002,48.400002
4:08:22,1543014990,2018-11-23T23:16:30,2018-11-23T18:16:30,1.999,496.87,16.98,16.59,18.45,834.75,836.24,223.466660,20.44,1.0023,186,0,14.994,2.01357,4.11,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23039.500000,6841.533203,1093.199951,220.833328,59.400002,48.400002
4:08:52,1543015020,2018-11-23T23:17:00,2018-11-23T18:17:00,2.002,497.87,16.95,16.55,18.44,834.89,836.66,218.199997,20.69,1.0029,186,0,14.991,2.01565,4.11,52944,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,23099.099609,6859.000000,1099.333374,222.966660,59.866665,48.866665
4:09:22,1543015050,2018-11-23T23:17:30,2018-11-23T18:17:30,2.003,498.87,16.92,16.49,18.38,834.87,836.72,226.516663,20.57,1.0031,186,0,14.992,2.00407,4.11,52927,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,23175.900391,6877.866699,1103.199951,224.300003,61.133335,50.133335
4:09:52,1543015080,2018-11-23T23:18:00,2018-11-23T18:18:00,1.998,499.87,16.90,16.45,18.33,835.06,836.40,212.083328,20.66,1.0028,186,0,14.992,2.02400,4.10,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23244.699219,6897.266602,1105.133301,225.833328,61.133335,50.133335
4:10:22,1543015110,2018-11-23T23:18:30,2018-11-23T18:18:30,1.995,500.87,16.87,16.40,18.33,834.75,836.42,228.399994,20.42,1.0029,186,0,14.991,2.00051,4.10,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23308.900391,6915.466797,1107.199951,226.033340,61.133335,50.133335
4:10:52,1543015140,2018-11-23T23:19:00,2018-11-23T18:19:00,1.998,501.87,16.85,16.38,18.25,834.81,836.86,230.033340,20.62,1.0035,186,0,14.991,1.99578,4.11,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23341.500000,6926.333496,1110.466675,226.033340,61.133335,50.133335
4:11:22,1543015170,2018-11-23T23:19:30,2018-11-23T18:19:30,1.999,502.87,16.81,16.33,18.27,835.00,836.68,221.100006,20.59,1.0034,186,0,14.989,2.00763,4.10,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23390.699219,6939.799805,1111.400024,226.033340,61.133335,50.133335
4:11:52,1543015200,2018-11-23T23:20:00,2018-11-23T18:20:00,1.991,503.86,16.79,16.30,18.22,834.12,836.55,237.466660,20.54,1.0033,186,0,14.987,1.97370,4.10,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23434.500000,6951.466797,1113.866699,226.033340,61.133335,50.133335
4:12:22,1543015230,2018-11-23T23:20:30,2018-11-23T18:20:30,1.999,504.86,16.76,16.27,18.20,834.83,836.76,221.733337,20.38,1.0037,186,0,14.990,2.00614,4.10,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23502.099609,6973.133301,1116.400024,226.033340,61.133335,50.133335
4:12:52,1543015260,2018-11-23T23:21:00,2018-11-23T18:21:00,1.997,505.86,16.73,16.21,18.18,834.68,836.63,226.183334,20.63,1.0036,186,0,14.988,1.99844,4.10,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23566.300781,6993.200195,1117.466675,226.033340,61.133335,50.133335
4:13:22,1543015290,2018-11-23T23:21:30,2018-11-23T18:21:30,1.992,506.86,16.71,16.22,18.16,834.27,836.83,232.416672,20.68,1.0040,186,0,14.988,1.98958,4.10,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23599.099609,7003.799805,1117.466675,226.033340,61.133335,50.133335
4:13:52,1543015320,2018-11-23T23:22:00,2018-11-23T18:22:00,1.989,507.85,16.69,16.16,18.12,834.64,836.57,226.866669,20.78,1.0037,185,0,14.987,1.99548,4.10,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23636.500000,7016.000000,1117.466675,226.033340,61.133335,50.133335
4:14:22,1543015350,2018-11-23T23:22:30,2018-11-23T18:22:30,1.997,508.85,16.65,16.15,18.09,834.40,836.50,233.149994,20.73,1.0038,185,0,15.021,1.99371,4.10,52766,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,23664.500000,7023.866699,1118.333374,226.899994,62.000000,51.000000
4:14:52,1543015380,2018-11-23T23:23:00,2018-11-23T18:23:00,1.998,509.85,16.62,16.09,18.08,834.45,836.37,225.899994,20.72,1.0037,185,0,15.022,2.00081,4.09,52749,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,23699.900391,7035.666504,1121.466675,227.766663,62.866665,51.866665
4:15:22,1543015410,2018-11-23T23:23:30,2018-11-23T18:23:30,1.996,510.85,16.60,16.08,18.06,834.95,836.95,224.583328,20.74,1.0045,185,0,15.020,2.01387,4.10,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23751.699219,7051.866699,1122.666626,227.766663,62.866665,51.866665
4:15:52,1543015440,2018-11-23T23:24:00,2018-11-23T18:24:00,1.992,511.84,16.57,16.04,18.01,834.66,836.80,234.866669,20.73,1.0044,185,0,15.021,1.99814,4.10,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23823.699219,7072.000000,1125.800049,227.766663,62.866665,51.866665
4:16:22,1543015470,2018-11-23T23:24:30,2018-11-23T18:24:30,1.998,512.84,16.55,16.00,18.02,834.30,836.48,231.283340,20.83,1.0041,185,0,15.020,1.98634,4.09,52701,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,23878.300781,7087.333496,1129.666626,227.833328,62.933334,51.933334
4:16:52,1543015500,2018-11-23T23:25:00,2018-11-23T18:25:00,1.997,513.84,16.54,16.17,17.99,833.87,835.83,222.766663,20.64,1.0034,185,0,15.029,1.99017,4.21,52717,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,23945.099609,7106.133301,1132.866699,229.500000,64.599998,53.599998
4:17:22,1543015530,2018-11-23T23:25:30,2018-11-23T18:25:30,1.990,514.84,16.52,16.49,17.95,834.38,836.08,235.300003,20.42,1.0038,185,0,15.033,1.99401,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23987.699219,7119.533203,1136.933350,230.300003,64.599998,53.599998
4:17:52,1543015560,2018-11-23T23:26:00,2018-11-23T18:26:00,2.001,515.84,16.53,16.72,17.95,834.56,835.83,223.550003,20.62,1.0034,185,0,15.037,2.01060,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24033.500000,7133.066895,1139.933350,231.233337,64.599998,53.599998
4:18:22,1543015590,2018-11-23T23:26:30,2018-11-23T18:26:30,2.007,516.84,16.54,16.92,17.97,834.83,835.83,224.800003,20.70,1.0034,185,0,15.040,2.01446,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24064.500000,7143.399902,1143.066650,231.233337,64.599998,53.599998
4:18:52,1543015620,2018-11-23T23:27:00,2018-11-23T18:27:00,2.004,517.84,16.55,17.04,18.00,834.93,835.48,225.066666,20.74,1.0029,185,0,15.042,2.00258,4.21,52775,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,24102.500000,7155.666504,1144.466675,231.966660,65.333336,54.333332
4:19:22,1543015650,2018-11-23T23:27:30,2018-11-23T18:27:30,2.005,518.84,16.58,17.19,18.03,834.71,835.38,226.000000,20.76,1.0027,185,0,15.043,2.01298,4.21,52789,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,24150.099609,7168.466797,1149.666626,232.966660,66.333336,55.333332
4:19:52,1543015680,2018-11-23T23:28:00,2018-11-23T18:28:00,2.009,519.85,16.59,17.25,18.00,834.69,835.13,227.383331,20.81,1.0023,185,0,15.043,2.00882,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24210.699219,7187.066895,1156.400024,232.966660,66.333336,55.333332
4:20:22,1543015710,2018-11-23T23:28:30,2018-11-23T18:28:30,2.010,520.85,16.60,17.33,18.05,834.64,835.31,224.483337,20.84,1.0025,185,0,15.044,2.01357,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24251.300781,7199.066895,1158.733276,232.966660,66.333336,55.333332
4:20:52,1543015740,2018-11-23T23:29:00,2018-11-23T18:29:00,2.009,521.86,16.60,17.44,18.06,835.00,835.34,221.466660,20.97,1.0025,185,0,15.046,2.01923,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24291.900391,7210.000000,1162.400024,232.966660,66.333336,55.333332
4:21:22,1543015770,2018-11-23T23:29:30,2018-11-23T18:29:30,2.014,522.86,16.63,17.48,18.06,834.97,835.34,226.216660,20.92,1.0024,186,0,15.046,2.01714,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24354.300781,7226.600098,1167.066650,234.100006,66.333336,55.333332
4:21:52,1543015800,2018-11-23T23:30:00,2018-11-23T18:30:00,2.002,523.87,16.63,17.52,18.09,834.46,834.79,222.316666,20.79,1.0018,186,0,15.011,2.01416,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24397.300781,7240.600098,1168.599976,234.633331,66.333336,55.333332
4:22:22,1543015830,2018-11-23T23:30:30,2018-11-23T18:30:30,2.006,524.87,16.63,17.54,18.08,834.76,834.96,217.550003,20.84,1.0020,186,0,15.013,2.02251,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24468.500000,7264.333496,1176.800049,234.633331,66.333336,55.333332
4:22:52,1543015860,2018-11-23T23:31:00,2018-11-23T18:31:00,2.002,525.87,16.63,17.58,18.03,834.49,834.85,231.016663,20.78,1.0019,186,0,15.010,1.99548,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24509.699219,7277.399902,1178.000000,234.633331,66.333336,55.333332
4:23:22,1543015890,2018-11-23T23:31:30,2018-11-23T18:31:30,2.002,526.87,16.63,17.60,18.07,834.87,835.09,216.783340,20.80,1.0021,186,0,15.012,2.02639,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24593.099609,7302.866699,1178.066650,234.633331,66.333336,55.333332
4:23:52,1543015920,2018-11-23T23:32:00,2018-11-23T18:32:00,2.006,527.87,16.64,17.58,18.06,834.91,835.08,223.733337,20.73,1.0021,186,0,15.012,2.01446,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24641.900391,7318.666504,1179.733276,234.633331,66.333336,55.333332
4:24:22,1543015950,2018-11-23T23:32:30,2018-11-23T18:32:30,2.007,528.88,16.64,17.58,18.03,834.86,834.98,222.133331,20.79,1.0020,186,0,15.012,2.01179,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24715.500000,7343.200195,1183.666626,234.633331,66.333336,55.333332
4:24:52,1543015980,2018-11-23T23:33:00,2018-11-23T18:33:00,2.003,529.88,16.63,17.58,18.04,834.60,834.93,226.116669,21.02,1.0019,186,0,15.011,2.01238,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24743.099609,7352.399902,1186.266724,234.633331,66.333336,55.333332
4:25:22,1543016010,2018-11-23T23:33:30,2018-11-23T18:33:30,2.008,530.88,16.63,17.61,18.05,834.76,835.04,227.233337,20.93,1.0021,186,0,15.011,2.00022,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24803.300781,7370.333496,1190.066650,235.966660,66.333336,55.333332
4:25:52,1543016040,2018-11-23T23:34:00,2018-11-23T18:34:00,2.001,531.88,16.63,17.58,18.07,834.76,834.93,228.016663,20.81,1.0019,186,0,15.012,2.00466,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24843.900391,7382.533203,1195.466675,236.366669,66.333336,55.333332
4:26:22,1543016070,2018-11-23T23:34:30,2018-11-23T18:34:30,2.002,532.88,16.63,17.59,18.05,834.82,834.85,232.966660,20.83,1.0018,186,0,15.011,1.99371,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24862.500000,7387.866699,1196.933350,236.366669,66.333336,55.333332
4:26:52,1543016100,2018-11-23T23:35:00,2018-11-23T18:35:00,1.993,533.88,16.61,17.58,18.05,834.41,834.77,227.566666,20.80,1.0018,186,0,15.011,2.00407,4.21,52957,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,24942.300781,7411.733398,1204.733276,236.366669,66.333336,55.333332
4:27:22,1543016130,2018-11-23T23:35:30,2018-11-23T18:35:30,1.999,534.88,16.61,17.57,18.06,834.45,834.77,226.000000,20.87,1.0018,186,0,15.010,2.01476,4.21,52967,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,25001.699219,7429.933105,1210.733276,236.366669,66.333336,55.333332
4:27:52,1543016160,2018-11-23T23:36:00,2018-11-23T18:36:00,2.003,535.88,16.60,17.52,18.03,834.61,834.82,226.699997,20.93,1.0019,186,0,15.011,2.00436,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25034.699219,7439.200195,1210.733276,236.366669,66.333336,55.333332
4:28:22,1543016190,2018-11-23T23:36:30,2018-11-23T18:36:30,1.999,536.88,16.60,17.48,18.03,834.39,834.55,231.333328,20.80,1.0016,186,0,15.010,1.99282,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25075.500000,7452.799805,1211.666626,236.366669,66.333336,55.333332
4:28:52,1543016220,2018-11-23T23:37:00,2018-11-23T18:37:00,2.005,537.88,16.59,17.49,18.02,835.00,835.16,220.616669,20.93,1.0024,186,0,15.011,2.01655,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25129.699219,7470.866699,1216.933350,236.366669,66.333336,55.333332
4:29:22,1543016250,2018-11-23T23:37:30,2018-11-23T18:37:30,2.004,538.89,16.57,17.45,18.01,834.77,834.95,223.000000,21.04,1.0022,186,0,15.009,2.01238,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25198.500000,7492.733398,1219.000000,236.366669,66.333336,55.333332
4:29:52,1543016280,2018-11-23T23:38:00,2018-11-23T18:38:00,2.003,539.89,16.56,17.47,18.01,834.46,834.90,229.500000,20.64,1.0022,186,0,15.009,1.99844,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25227.099609,7500.066895,1219.266724,236.366669,66.333336,55.333332
4:30:22,1543016310,2018-11-23T23:38:30,2018-11-23T18:38:30,1.994,540.88,16.56,17.43,17.99,834.69,834.87,219.399994,20.51,1.0021,186,0,15.009,2.00614,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25239.699219,7504.000000,1219.666626,236.366669,66.333336,55.333332
4:30:52,1543016340,2018-11-23T23:39:00,2018-11-23T18:39:00,2.000,541.88,16.55,17.41,17.98,834.86,835.04,214.833328,20.91,1.0024,186,0,15.009,2.01714,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25272.300781,7513.133301,1222.333374,236.366669,66.333336,55.333332
4:31:22,1543016370,2018-11-23T23:39:30,2018-11-23T18:39:30,2.001,542.88,16.53,17.38,17.97,834.71,834.96,220.733337,20.45,1.0024,186,0,15.010,2.01179,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25323.500000,7529.066895,1225.000000,238.100006,66.333336,55.333332
4:31:52,1543016400,2018-11-23T23:40:00,2018-11-23T18:40:00,1.993,543.88,16.53,17.39,17.97,834.83,834.99,222.566666,20.47,1.0024,186,0,15.009,2.01089,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25393.500000,7551.733398,1226.066650,238.100006,66.333336,55.333332
4:32:22,1543016430,2018-11-23T23:40:30,2018-11-23T18:40:30,2.000,544.88,16.52,17.36,17.95,834.48,834.86,221.750000,20.27,1.0023,186,0,15.008,2.00644,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25451.699219,7569.799805,1229.133301,238.100006,66.333336,55.333332
4:32:52,1543016460,2018-11-23T23:41:00,2018-11-23T18:41:00,1.998,545.88,16.51,17.34,17.93,834.72,834.97,222.899994,20.25,1.0025,186,0,15.008,2.01595,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25516.699219,7589.466797,1231.333374,239.833328,66.333336,55.333332
4:33:22,1543016490,2018-11-23T23:41:30,2018-11-23T18:41:30,2.001,546.88,16.51,17.33,17.93,834.75,834.97,217.066666,20.40,1.0025,186,0,15.007,2.01089,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25566.699219,7604.200195,1234.066650,239.833328,66.333336,55.333332
4:33:52,1543016520,2018-11-23T23:42:00,2018-11-23T18:42:00,2.002,547.88,16.50,17.29,17.97,834.52,835.00,223.750000,20.40,1.0025,186,0,15.007,2.00703,4.21,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25642.500000,7628.666504,1238.333374,239.833328,66.333336,55.333332
4:34:22,1543016550,2018-11-23T23:42:30,2018-11-23T18:42:30,2.002,548.88,16.50,17.27,17.94,834.72,834.95,222.850006,20.21,1.0025,186,0,15.007,2.00911,4.21,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25694.500000,7645.066895,1240.599976,239.833328,66.333336,55.333332
4:34:52,1543016580,2018-11-23T23:43:00,2018-11-23T18:43:00,2.003,549.88,16.50,17.27,17.94,834.94,835.30,220.116669,20.42,1.0029,186,0,15.007,2.00792,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25750.500000,7662.399902,1243.933350,239.833328,66.333336,55.333332
4:35:22,1543016610,2018-11-23T23:43:30,2018-11-23T18:43:30,1.995,550.88,16.51,17.28,17.91,833.95,834.56,257.799988,20.50,1.0020,186,0,15.007,1.94280,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25816.300781,7680.466797,1248.800049,239.833328,66.333336,55.333332
4:35:52,1543016640,2018-11-23T23:44:00,2018-11-23T18:44:00,1.998,551.88,16.50,17.23,17.92,834.52,835.11,220.699997,20.64,1.0026,186,0,15.007,2.00674,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25861.099609,7693.399902,1248.800049,239.833328,66.333336,55.333332
4:36:22,1543016670,2018-11-23T23:44:30,2018-11-23T18:44:30,2.005,552.88,16.49,17.20,17.94,834.84,835.28,221.183334,20.75,1.0029,186,0,15.008,2.00971,4.21,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25905.300781,7703.066895,1250.066650,239.833328,66.333336,55.333332
4:36:52,1543016700,2018-11-23T23:45:00,2018-11-23T18:45:00,2.000,553.88,16.50,17.19,17.92,834.81,835.38,221.000000,20.62,1.0030,186,0,15.006,2.00703,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25969.300781,7719.466797,1252.533325,239.833328,66.333336,55.333332
4:37:22,1543016730,2018-11-23T23:45:30,2018-11-23T18:45:30,1.999,554.88,16.49,17.19,17.90,834.37,835.14,224.066666,20.39,1.0027,186,0,15.006,2.00318,4.21,53125,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,26068.099609,7750.733398,1262.533325,239.833328,66.333336,55.333332
4:37:52,1543016760,2018-11-23T23:46:00,2018-11-23T18:46:00,2.002,555.88,16.47,17.18,17.87,834.98,835.40,222.333328,20.83,1.0031,186,0,15.006,2.00614,4.21,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26135.300781,7772.600098,1266.133301,241.100006,66.333336,55.333332
4:38:22,1543016790,2018-11-23T23:46:30,2018-11-23T18:46:30,1.989,556.88,16.48,17.09,17.88,834.57,835.04,233.699997,20.61,1.0026,185,0,15.006,1.98840,4.21,53138,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,26249.300781,7805.133301,1272.400024,241.566666,66.333336,55.333332
4:38:52,1543016820,2018-11-23T23:47:00,2018-11-23T18:47:00,2.005,557.88,16.47,17.11,17.85,834.35,834.91,229.000000,20.56,1.0025,185,0,15.038,1.99903,4.21,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26298.699219,7817.200195,1273.133301,241.566666,66.333336,55.333332
4:39:22,1543016850,2018-11-23T23:47:30,2018-11-23T18:47:30,2.001,558.88,16.46,17.12,17.90,834.43,834.88,225.183334,20.34,1.0025,185,0,15.040,2.00407,4.21,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26360.300781,7831.133301,1274.666626,241.566666,66.333336,55.333332
4:39:52,1543016880,2018-11-23T23:48:00,2018-11-23T18:48:00,1.998,559.88,16.46,17.07,17.89,834.64,835.29,222.449997,20.57,1.0030,185,0,15.040,2.01476,4.21,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26398.099609,7841.733398,1274.866699,241.566666,66.333336,55.333332
4:40:22,1543016910,2018-11-23T23:48:30,2018-11-23T18:48:30,2.005,560.88,16.44,17.02,17.86,834.96,835.51,210.483337,20.34,1.0034,185,0,15.037,2.03837,4.21,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26437.699219,7854.933105,1274.866699,241.566666,66.333336,55.333332
4:40:52,1543016940,2018-11-23T23:49:00,2018-11-23T18:49:00,1.999,561.88,16.44,17.06,17.87,834.59,835.21,229.233337,20.14,1.0030,185,0,15.040,2.00288,4.21,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26473.300781,7866.666504,1275.466675,241.566666,66.333336,55.333332
4:41:22,1543016970,2018-11-23T23:49:30,2018-11-23T18:49:30,2.004,562.88,16.43,17.01,17.84,834.83,835.32,229.066666,20.06,1.0032,185,0,15.038,1.99755,4.21,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26526.500000,7881.866699,1276.599976,241.566666,66.333336,55.333332
4:41:52,1543017000,2018-11-23T23:50:00,2018-11-23T18:50:00,1.993,563.88,16.43,17.00,17.86,834.28,835.05,224.666672,19.95,1.0029,185,0,15.038,2.01893,4.21,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26555.500000,7889.000000,1278.266724,241.566666,66.333336,55.333332
4:42:22,1543017030,2018-11-23T23:50:30,2018-11-23T18:50:30,2.002,564.88,16.42,17.01,17.88,834.56,835.41,221.366669,20.06,1.0033,185,0,15.037,2.01416,4.21,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26597.900391,7903.133301,1280.066650,241.566666,66.333336,55.333332
4:42:52,1543017060,2018-11-23T23:51:00,2018-11-23T18:51:00,2.002,565.88,16.42,17.01,17.88,834.36,835.19,222.616669,20.13,1.0031,185,0,15.036,2.01536,4.21,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26635.900391,7914.600098,1280.066650,241.566666,66.333336,55.333332
4:43:22,1543017090,2018-11-23T23:51:30,2018-11-23T18:51:30,1.999,566.88,16.42,16.97,17.87,834.62,835.33,230.666672,19.96,1.0033,185,0,15.038,1.99874,4.21,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26716.099609,7936.733398,1280.066650,241.566666,66.333336,55.333332
4:43:52,1543017120,2018-11-23T23:52:00,2018-11-23T18:52:00,1.994,567.88,16.42,16.95,17.83,834.40,834.83,236.050003,19.94,1.0027,185,0,15.037,1.98958,4.21,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26784.099609,7956.533203,1282.333374,241.566666,66.333336,55.333332
4:44:22,1543017150,2018-11-23T23:52:30,2018-11-23T18:52:30,2.005,568.88,16.42,16.95,17.83,834.40,835.46,224.800003,19.92,1.0034,185,0,15.037,2.01119,4.21,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26853.699219,7979.733398,1285.266724,241.566666,66.333336,55.333332
4:44:52,1543017180,2018-11-23T23:53:00,2018-11-23T18:53:00,2.001,569.88,16.42,16.95,17.85,834.71,835.49,214.883331,19.80,1.0035,185,0,15.037,2.02281,4.21,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26898.699219,7991.266602,1287.733276,241.566666,66.333336,55.333332
4:45:22,1543017210,2018-11-23T23:53:30,2018-11-23T18:53:30,2.003,570.88,16.42,16.92,17.83,834.70,835.46,228.916672,19.91,1.0034,185,0,15.037,1.99933,4.21,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26937.699219,8003.000000,1288.733276,241.566666,66.333336,55.333332
4:45:52,1543017240,2018-11-23T23:54:00,2018-11-23T18:54:00,2.004,571.88,16.42,16.91,17.84,834.94,835.57,220.716660,19.83,1.0035,185,0,15.037,2.01744,4.21,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26980.900391,8017.000000,1291.933350,241.566666,66.333336,55.333332
4:46:22,1543017270,2018-11-23T23:54:30,2018-11-23T18:54:30,2.006,572.89,16.42,16.90,17.83,834.88,835.52,224.333328,19.95,1.0035,185,0,15.037,2.00407,4.21,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27060.099609,8040.200195,1292.400024,241.566666,66.333336,55.333332
4:46:52,1543017300,2018-11-23T23:55:00,2018-11-23T18:55:00,2.005,573.89,16.41,16.89,17.83,835.02,835.58,228.716660,19.92,1.0036,185,0,15.037,2.00525,4.21,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27120.699219,8055.466797,1293.933350,241.566666,66.333336,55.333332
4:47:22,1543017330,2018-11-23T23:55:30,2018-11-23T18:55:30,2.004,574.89,16.42,16.87,17.80,834.99,835.76,223.383331,19.77,1.0038,185,0,15.036,2.01327,4.21,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27153.699219,8065.799805,1293.933350,241.566666,66.333336,55.333332
4:47:52,1543017360,2018-11-23T23:56:00,2018-11-23T18:56:00,2.007,575.90,16.41,16.86,17.85,834.97,835.66,227.383331,19.94,1.0037,185,0,15.035,2.01208,4.21,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27184.099609,8075.933105,1293.933350,241.566666,66.333336,55.333332
4:48:22,1543017390,2018-11-23T23:56:30,2018-11-23T18:56:30,2.005,576.90,16.42,16.86,17.83,835.15,835.98,223.050003,19.86,1.0040,185,0,15.036,2.01565,4.21,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27222.699219,8087.799805,1295.933350,241.566666,66.333336,55.333332
4:48:52,1543017420,2018-11-23T23:57:00,2018-11-23T18:57:00,2.007,577.90,16.42,16.85,17.84,834.96,835.74,223.649994,19.75,1.0038,185,0,15.035,2.01714,4.21,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27273.500000,8103.399902,1297.933350,241.566666,66.333336,55.333332
4:49:22,1543017450,2018-11-23T23:57:30,2018-11-23T18:57:30,2.001,578.90,16.41,16.81,17.88,834.99,835.63,231.833328,19.65,1.0037,185,0,15.035,2.00140,4.21,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27333.500000,8121.133301,1300.199951,241.566666,66.333336,55.333332
4:49:52,1543017480,2018-11-23T23:58:00,2018-11-23T18:58:00,2.000,579.90,16.41,16.83,17.83,835.04,835.82,220.683334,19.50,1.0039,185,0,15.034,2.01684,4.21,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27382.099609,8136.866699,1303.266724,241.566666,66.333336,55.333332
4:50:22,1543017510,2018-11-23T23:58:30,2018-11-23T18:58:30,2.000,580.90,16.42,16.79,17.83,834.36,835.41,229.333328,19.54,1.0034,185,0,15.035,1.99726,4.21,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27411.699219,8146.133301,1305.466675,241.566666,66.333336,55.333332
4:50:52,1543017540,2018-11-23T23:59:00,2018-11-23T18:59:00,2.001,581.90,16.40,16.80,17.83,834.99,835.66,227.199997,19.62,1.0037,185,0,15.034,1.99962,4.21,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27479.699219,8166.399902,1305.733276,241.566666,66.333336,55.333332
4:51:22,1543017570,2018-11-23T23:59:30,2018-11-23T18:59:30,2.006,582.91,16.39,16.79,17.83,835.10,835.86,217.416672,19.66,1.0040,185,0,15.034,2.01536,4.21,53269,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,27564.699219,8193.266602,1312.000000,243.766663,67.000000,55.333332
4:51:52,1543017600,2018-11-24T00:00:00,2018-11-23T19:00:00,1.998,583.90,16.41,16.77,17.84,833.90,835.55,228.250000,19.42,1.0036,185,0,15.034,1.99607,4.21,53273,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,27625.099609,8209.799805,1314.400024,245.033340,68.066666,55.333332
4:52:22,1543017630,2018-11-24T00:00:30,2018-11-23T19:00:30,1.998,584.90,16.40,16.74,17.80,835.02,835.74,219.750000,19.54,1.0039,185,0,15.033,2.01804,4.21,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27660.699219,8219.400391,1314.400024,245.033340,68.066666,55.333332
4:52:52,1543017660,2018-11-24T00:01:00,2018-11-23T19:01:00,2.002,585.90,16.40,16.73,17.84,835.04,835.74,228.166672,19.50,1.0039,185,0,15.034,2.00258,4.21,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27735.900391,8242.400391,1318.733276,245.033340,68.066666,55.333332
4:53:22,1543017690,2018-11-24T00:01:30,2018-11-23T19:01:30,1.998,586.90,16.39,16.72,17.82,835.10,835.88,226.850006,19.50,1.0041,185,0,15.033,2.00318,4.21,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27814.699219,8263.133789,1323.133301,245.033340,68.066666,55.333332
4:53:52,1543017720,2018-11-24T00:02:00,2018-11-23T19:02:00,2.004,587.91,16.39,16.70,17.85,834.99,835.75,222.516663,19.55,1.0039,185,0,15.034,2.00674,4.21,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27850.699219,8274.000000,1323.266724,245.033340,68.066666,55.333332
4:54:22,1543017750,2018-11-24T00:02:30,2018-11-23T19:02:30,2.003,588.91,16.40,16.72,17.82,835.04,835.82,220.966660,19.50,1.0040,185,0,15.034,2.01416,4.21,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27925.500000,8296.266602,1328.000000,246.766663,68.066666,55.333332
4:54:52,1543017780,2018-11-24T00:03:00,2018-11-23T19:03:00,2.003,589.91,16.40,16.69,17.82,835.07,835.93,216.850006,19.25,1.0041,185,0,15.032,2.02072,4.21,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27972.699219,8309.133789,1331.333374,247.766663,68.066666,55.333332
4:55:22,1543017810,2018-11-24T00:03:30,2018-11-23T19:03:30,1.992,590.90,16.39,16.70,17.81,834.78,835.86,218.733337,19.28,1.0041,185,0,15.034,2.01476,4.21,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28034.099609,8328.266602,1333.466675,248.500000,68.066666,55.333332
4:55:52,1543017840,2018-11-24T00:04:00,2018-11-23T19:04:00,1.996,591.90,16.39,16.66,17.82,834.65,835.75,224.750000,19.21,1.0039,185,0,15.034,2.00733,4.21,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28085.900391,8342.799805,1334.333374,248.500000,68.066666,55.333332
4:56:22,1543017870,2018-11-24T00:04:30,2018-11-23T19:04:30,2.002,592.90,16.40,16.67,17.78,834.99,836.04,222.066666,19.32,1.0042,185,0,15.032,2.01655,4.21,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28133.500000,8355.133789,1336.666626,248.500000,68.066666,55.333332
4:56:52,1543017900,2018-11-24T00:05:00,2018-11-23T19:05:00,2.000,593.90,16.39,16.66,17.79,835.05,836.10,224.050003,19.16,1.0044,185,0,15.032,2.01536,4.21,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28201.699219,8374.599609,1342.866699,248.500000,68.066666,55.333332
4:57:22,1543017930,2018-11-24T00:05:30,2018-11-23T19:05:30,2.001,594.90,16.39,16.69,17.77,834.99,835.86,221.583328,19.37,1.0040,185,0,15.033,2.01774,4.21,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28256.500000,8388.599609,1345.599976,248.500000,68.066666,55.333332
4:57:52,1543017960,2018-11-24T00:06:00,2018-11-23T19:06:00,2.000,595.90,16.38,16.65,17.78,835.13,836.16,225.516663,19.32,1.0044,185,0,15.033,2.01476,4.21,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28321.300781,8404.933594,1348.133301,248.500000,68.066666,55.333332
4:58:22,1543017990,2018-11-24T00:06:30,2018-11-23T19:06:30,2.005,596.91,16.37,16.65,17.81,834.97,835.78,221.016663,19.54,1.0040,185,0,15.033,2.01744,4.21,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28442.900391,8439.066406,1352.400024,248.500000,68.066666,55.333332
4:58:52,1543018020,2018-11-24T00:07:00,2018-11-23T19:07:00,2.003,597.91,16.39,16.66,17.84,834.94,835.91,222.500000,19.33,1.0041,185,0,15.030,2.01476,4.21,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28504.300781,8459.133789,1354.400024,248.500000,68.066666,55.333332
4:59:22,1543018050,2018-11-24T00:07:30,2018-11-23T19:07:30,1.995,598.91,16.39,16.55,17.79,834.99,836.16,223.116669,19.36,1.0044,185,0,15.026,2.00555,4.14,53304,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,28559.099609,8475.666992,1358.133301,249.899994,69.466667,55.333332
4:59:52,1543018080,2018-11-24T00:08:00,2018-11-23T19:08:00,1.994,599.90,16.39,16.38,17.83,834.56,835.91,260.850006,19.24,1.0041,185,0,15.024,1.95093,4.13,53287,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,28621.099609,8496.333008,1361.133301,250.233337,69.800003,55.333332
5:00:22,1543018110,2018-11-24T00:08:30,2018-11-23T19:08:30,1.996,600.90,16.38,16.25,17.78,834.84,836.03,222.949997,19.16,1.0043,185,0,15.022,2.00674,4.13,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28666.699219,8511.533203,1363.000000,250.233337,69.800003,55.333332
5:00:52,1543018140,2018-11-24T00:09:00,2018-11-23T19:09:00,1.996,601.90,16.36,16.10,17.82,835.03,836.60,220.500000,19.31,1.0050,185,0,15.021,2.01595,4.13,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28695.300781,8521.066406,1363.000000,250.233337,69.800003,55.333332
5:01:22,1543018170,2018-11-24T00:09:30,2018-11-23T19:09:30,1.988,602.89,16.34,16.00,17.77,834.88,836.34,223.783340,19.11,1.0048,185,0,15.019,2.00882,4.13,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28759.300781,8536.200195,1365.866699,250.233337,69.800003,55.333332
5:01:52,1543018200,2018-11-24T00:10:00,2018-11-23T19:10:00,1.991,603.89,16.32,15.89,17.75,834.94,836.78,250.649994,19.24,1.0054,185,0,15.019,1.95384,4.13,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28798.500000,8548.400391,1368.666626,250.233337,69.800003,55.333332
5:02:22,1543018230,2018-11-24T00:10:30,2018-11-23T19:10:30,1.992,604.88,16.30,15.83,17.72,834.91,836.84,219.833328,19.19,1.0056,185,0,15.018,2.01208,4.13,53207,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,28821.300781,8556.000000,1371.133301,251.166672,70.733330,56.266666
5:02:52,1543018260,2018-11-24T00:11:00,2018-11-23T19:11:00,1.981,605.87,16.30,15.77,17.70,834.60,835.97,226.516663,19.14,1.0045,185,0,15.017,2.00496,4.12,53191,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,28871.300781,8572.666992,1375.133301,252.033340,71.599998,57.133335
5:03:22,1543018290,2018-11-24T00:11:30,2018-11-23T19:11:30,1.987,606.87,16.28,15.70,17.70,834.56,836.82,223.616669,19.22,1.0056,184,0,15.015,2.00081,4.12,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28934.500000,8586.933594,1378.533325,252.033340,71.599998,57.133335
5:03:52,1543018320,2018-11-24T00:12:00,2018-11-23T19:12:00,1.994,607.86,16.27,15.66,17.70,835.18,837.29,218.416672,19.38,1.0062,184,0,15.051,2.01506,4.12,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28982.699219,8599.799805,1381.466675,252.033340,71.599998,57.133335
5:04:22,1543018350,2018-11-24T00:12:30,2018-11-23T19:12:30,1.999,608.86,16.26,15.65,17.67,835.13,837.21,217.616669,19.37,1.0061,184,0,15.049,2.01714,4.11,53142,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,29042.099609,8614.400391,1383.400024,252.699997,72.266670,57.799999
5:04:52,1543018380,2018-11-24T00:13:00,2018-11-23T19:13:00,1.995,609.86,16.26,15.58,17.67,834.68,836.96,222.466660,19.44,1.0058,184,0,15.049,2.01238,4.11,53126,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,29107.699219,8635.133789,1388.333374,253.766663,73.333336,58.866665
5:05:22,1543018410,2018-11-24T00:13:30,2018-11-23T19:13:30,1.995,610.86,16.25,15.53,17.66,835.13,837.35,226.333328,19.45,1.0063,184,0,15.048,2.00852,4.12,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29182.500000,8658.466797,1392.599976,253.766663,73.333336,58.866665
5:05:52,1543018440,2018-11-24T00:14:00,2018-11-23T19:14:00,1.998,611.86,16.24,15.52,17.69,835.00,837.22,224.899994,19.45,1.0062,184,0,15.048,2.00852,4.12,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29261.699219,8680.666992,1395.000000,254.366669,73.333336,58.866665
5:06:22,1543018470,2018-11-24T00:14:30,2018-11-23T19:14:30,1.996,612.86,16.25,15.51,17.70,834.87,837.08,229.250000,19.46,1.0060,184,0,15.047,1.99903,4.12,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29352.099609,8705.799805,1398.133301,256.033325,73.333336,58.866665
5:06:52,1543018500,2018-11-24T00:15:00,2018-11-23T19:15:00,1.996,613.85,16.25,15.43,17.67,835.18,837.48,222.100006,19.50,1.0065,184,0,15.046,2.00792,4.11,53062,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,29411.900391,8722.866211,1406.199951,257.500000,73.599998,58.866665
5:07:22,1543018530,2018-11-24T00:15:30,2018-11-23T19:15:30,1.995,614.85,16.23,15.44,17.68,835.27,837.46,219.699997,19.51,1.0065,184,0,15.047,2.02072,4.11,53045,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,29492.500000,8745.466797,1412.666626,258.966675,75.066666,58.866665
5:07:52,1543018560,2018-11-24T00:16:00,2018-11-23T19:16:00,1.997,615.85,16.24,15.40,17.66,835.08,837.43,223.733337,19.74,1.0064,184,0,15.046,2.01030,4.11,53029,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,29539.500000,8760.733398,1414.066650,259.966675,76.066666,58.866665
5:08:22,1543018590,2018-11-24T00:16:30,2018-11-23T19:16:30,1.993,616.85,16.24,15.38,17.67,835.11,837.46,235.516663,19.83,1.0065,184,0,15.046,1.98722,4.11,53013,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,29592.900391,8776.933594,1414.800049,260.700012,76.800003,58.866665
5:08:52,1543018620,2018-11-24T00:17:00,2018-11-23T19:17:00,1.993,617.84,16.22,15.36,17.64,835.20,837.55,226.366669,19.84,1.0066,184,0,15.046,2.00466,4.11,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29664.300781,8798.133789,1415.666626,260.700012,76.800003,58.866665
5:09:22,1543018650,2018-11-24T00:17:30,2018-11-23T19:17:30,1.987,618.84,16.23,15.33,17.65,835.13,837.49,224.466660,19.80,1.0065,184,0,15.045,2.01327,4.11,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29747.500000,8823.200195,1420.133301,260.700012,76.800003,58.866665
5:09:52,1543018680,2018-11-24T00:18:00,2018-11-23T19:18:00,1.993,619.83,16.23,15.35,17.65,835.00,837.41,219.800003,19.72,1.0065,184,0,15.046,2.01536,4.10,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29796.500000,8839.466797,1424.333374,260.700012,76.800003,58.866665
5:10:22,1543018710,2018-11-24T00:18:30,2018-11-23T19:18:30,1.991,620.83,16.22,15.32,17.63,835.01,837.60,227.033340,19.72,1.0067,184,0,15.045,2.00110,4.11,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29851.500000,8856.666992,1426.866699,260.700012,76.800003,58.866665
5:10:52,1543018740,2018-11-24T00:19:00,2018-11-23T19:19:00,1.992,621.82,16.20,15.28,17.61,835.02,837.39,224.100006,19.88,1.0065,184,0,15.045,2.00792,4.11,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29891.500000,8869.266602,1429.666626,262.166656,76.800003,58.866665
5:11:22,1543018770,2018-11-24T00:19:30,2018-11-23T19:19:30,1.993,622.82,16.19,15.32,17.64,835.02,837.47,220.899994,19.94,1.0067,184,0,15.046,2.01714,4.11,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29934.699219,8880.400391,1433.733276,262.433319,76.800003,58.866665
5:11:52,1543018800,2018-11-24T00:20:00,2018-11-23T19:20:00,1.985,623.81,16.19,15.31,17.61,835.18,837.50,222.766663,19.89,1.0067,184,0,15.046,2.00703,4.10,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29983.500000,8896.666992,1434.533325,262.433319,76.800003,58.866665
5:12:22,1543018830,2018-11-24T00:20:30,2018-11-23T19:20:30,1.987,624.81,16.18,15.27,17.65,834.89,836.96,228.050003,19.79,1.0061,183,0,15.045,1.99548,4.10,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30029.900391,8911.933594,1437.466675,262.700012,76.800003,58.866665
5:12:52,1543018860,2018-11-24T00:21:00,2018-11-23T19:21:00,1.996,625.81,16.18,15.25,17.58,834.68,837.18,219.716660,19.83,1.0063,183,0,15.080,2.01833,4.10,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30085.099609,8928.799805,1440.333374,264.100006,76.800003,58.866665
5:13:22,1543018890,2018-11-24T00:21:30,2018-11-23T19:21:30,1.994,626.80,16.17,15.24,17.60,834.94,837.51,238.183334,19.88,1.0068,183,0,15.079,1.99548,4.10,52851,0.000000,0.233333,0.466667,0.000000,0.233333,0.466667,30159.500000,8949.333008,1442.800049,265.500000,77.266670,58.866665
5:13:52,1543018920,2018-11-24T00:22:00,2018-11-23T19:22:00,1.997,627.80,16.18,15.26,17.62,835.12,837.43,227.283340,19.82,1.0066,183,0,15.079,2.00763,4.10,52835,0.000000,0.600000,1.200000,0.000000,0.600000,1.200000,30240.099609,8973.333008,1452.466675,269.100006,78.466667,58.866665
5:14:22,1543018950,2018-11-24T00:22:30,2018-11-23T19:22:30,1.995,628.80,16.18,15.24,17.60,835.07,837.40,231.350006,19.96,1.0066,183,0,15.078,2.00258,4.10,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30292.500000,8988.533203,1454.533325,269.100006,78.466667,58.866665
5:14:52,1543018980,2018-11-24T00:23:00,2018-11-23T19:23:00,2.001,629.80,16.17,15.23,17.64,835.10,837.56,221.116669,20.10,1.0068,183,0,15.079,2.02161,4.10,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30359.699219,9009.933594,1459.533325,269.100006,78.466667,58.866665
5:15:22,1543019010,2018-11-24T00:23:30,2018-11-23T19:23:30,2.002,630.80,16.18,15.21,17.60,835.25,837.64,221.133331,20.12,1.0069,183,0,15.079,2.01655,4.10,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30439.699219,9033.400391,1462.133301,269.100006,78.466667,58.866665
5:15:52,1543019040,2018-11-24T00:24:00,2018-11-23T19:24:00,1.999,631.80,16.17,15.23,17.63,835.00,837.56,223.516663,20.06,1.0068,183,0,15.080,2.01327,4.10,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30593.699219,9078.533203,1465.000000,269.100006,78.466667,58.866665
5:16:22,1543019070,2018-11-24T00:24:30,2018-11-23T19:24:30,1.994,632.80,16.18,15.21,17.59,835.12,837.59,220.983337,19.91,1.0068,183,0,15.079,2.01119,4.09,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30690.300781,9108.000000,1469.000000,269.100006,78.466667,58.866665
5:16:52,1543019100,2018-11-24T00:25:00,2018-11-23T19:25:00,1.999,633.80,16.17,15.20,17.60,835.23,837.64,219.383331,20.02,1.0069,183,0,15.079,2.02161,4.09,52737,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,30776.699219,9132.933594,1476.866699,269.100006,78.466667,58.866665
5:17:22,1543019130,2018-11-24T00:25:30,2018-11-23T19:25:30,2.004,634.80,16.18,15.42,17.58,835.18,837.40,226.066666,20.04,1.0066,183,0,15.089,2.01149,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30849.500000,9156.200195,1482.000000,269.100006,78.466667,58.866665
5:17:52,1543019160,2018-11-24T00:26:00,2018-11-23T19:26:00,2.001,635.80,16.19,15.69,17.67,835.18,837.12,228.966660,19.90,1.0062,183,0,15.093,2.00703,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30914.099609,9175.866211,1483.466675,269.100006,78.466667,58.866665
5:18:22,1543019190,2018-11-24T00:26:30,2018-11-23T19:26:30,1.992,636.80,16.22,15.99,17.60,834.43,836.03,220.050003,19.77,1.0048,183,0,15.096,2.02072,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30966.699219,9191.799805,1484.866699,269.100006,78.466667,58.866665
5:18:52,1543019220,2018-11-24T00:27:00,2018-11-23T19:27:00,1.993,637.79,16.24,16.18,17.65,835.16,836.54,235.016663,19.82,1.0054,183,0,15.100,2.00466,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30993.300781,9198.466797,1487.133301,269.100006,78.466667,58.866665
5:19:22,1543019250,2018-11-24T00:27:30,2018-11-23T19:27:30,1.993,638.79,16.27,16.31,17.65,835.00,836.25,237.800003,19.81,1.0049,183,0,15.100,1.99785,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31016.300781,9204.866211,1487.133301,269.100006,78.466667,58.866665
5:19:52,1543019280,2018-11-24T00:28:00,2018-11-23T19:28:00,2.005,639.79,16.28,16.49,17.69,834.72,835.82,226.633331,19.79,1.0044,183,0,15.102,2.01565,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31051.500000,9216.599609,1490.733276,269.100006,78.466667,58.866665
5:20:22,1543019310,2018-11-24T00:28:30,2018-11-23T19:28:30,2.013,640.80,16.31,16.60,17.72,835.20,836.13,222.983337,19.66,1.0046,184,0,15.105,2.02669,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31107.300781,9235.200195,1494.133301,269.100006,78.466667,58.866665
5:20:52,1543019340,2018-11-24T00:29:00,2018-11-23T19:29:00,2.007,641.80,16.32,16.69,17.75,835.20,835.94,223.083328,19.96,1.0043,184,0,15.070,2.01149,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31165.099609,9254.466797,1494.133301,269.100006,78.466667,58.866665
5:21:22,1543019370,2018-11-24T00:29:30,2018-11-23T19:29:30,2.007,642.80,16.37,16.81,17.76,834.66,836.03,251.966660,19.90,1.0043,184,0,15.071,1.97928,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31225.699219,9271.333008,1495.866699,269.100006,78.466667,58.866665
5:21:52,1543019400,2018-11-24T00:30:00,2018-11-23T19:30:00,2.007,643.81,16.38,16.86,17.83,835.29,835.78,224.316666,19.68,1.0040,184,0,15.072,2.01268,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31262.099609,9279.000000,1496.733276,269.966675,78.466667,58.866665
5:22:22,1543019430,2018-11-24T00:30:30,2018-11-23T19:30:30,2.003,644.81,16.40,16.91,17.77,835.10,835.82,220.816666,19.80,1.0039,184,0,15.072,2.02161,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31306.099609,9291.733398,1499.266724,270.833344,78.466667,58.866665
5:22:52,1543019460,2018-11-24T00:31:00,2018-11-23T19:31:00,2.002,645.81,16.42,16.98,17.87,835.22,835.71,236.016663,19.64,1.0037,184,0,15.074,2.00614,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31350.300781,9304.200195,1500.866699,270.833344,78.466667,58.866665
5:23:22,1543019490,2018-11-24T00:31:30,2018-11-23T19:31:30,2.003,646.81,16.45,17.01,17.85,835.27,835.86,226.433334,19.66,1.0038,184,0,15.074,2.01714,4.21,52902,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,31407.300781,9321.866211,1503.466675,271.833344,79.466667,59.866665
5:23:52,1543019520,2018-11-24T00:32:00,2018-11-23T19:32:00,2.010,647.82,16.45,17.06,17.87,835.06,835.67,217.699997,19.72,1.0036,186,0,15.075,2.02759,4.21,52913,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,31461.500000,9339.533203,1508.199951,272.566681,80.199997,60.599998
5:24:22,1543019550,2018-11-24T00:32:30,2018-11-23T19:32:30,2.003,648.82,16.47,17.07,17.88,835.24,835.64,219.733337,19.79,1.0035,186,0,15.005,2.00555,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31521.099609,9353.533203,1509.599976,272.566681,80.199997,60.599998
5:24:52,1543019580,2018-11-24T00:33:00,2018-11-23T19:33:00,2.002,649.82,16.47,17.11,17.89,835.40,835.91,218.850006,19.64,1.0038,186,0,15.006,2.01238,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31584.500000,9371.066406,1512.199951,272.566681,80.199997,60.599998
5:25:22,1543019610,2018-11-24T00:33:30,2018-11-23T19:33:30,2.000,650.82,16.49,17.09,17.90,835.48,836.04,221.116669,19.64,1.0039,186,0,15.006,2.01268,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31661.300781,9395.733398,1515.133301,272.566681,80.199997,60.599998
5:25:52,1543019640,2018-11-24T00:34:00,2018-11-23T19:34:00,2.003,651.82,16.49,17.10,17.93,835.42,835.93,221.866669,19.65,1.0037,186,0,15.003,2.01536,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31757.300781,9421.133789,1521.599976,272.566681,80.199997,60.599998
5:26:22,1543019670,2018-11-24T00:34:30,2018-11-23T19:34:30,2.000,652.82,16.50,17.12,17.92,835.36,835.95,222.633331,19.59,1.0037,186,0,15.005,2.00347,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31823.099609,9442.599609,1521.866699,272.566681,80.199997,60.599998
5:26:52,1543019700,2018-11-24T00:35:00,2018-11-23T19:35:00,1.999,653.82,16.51,17.14,17.91,835.33,835.84,231.483337,19.38,1.0036,186,0,15.005,1.99135,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31885.699219,9459.799805,1523.000000,272.566681,80.199997,60.599998
5:27:22,1543019730,2018-11-24T00:35:30,2018-11-23T19:35:30,1.994,654.82,16.53,17.13,17.94,835.51,835.97,223.483337,19.38,1.0037,186,0,15.006,2.00792,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31927.500000,9472.133789,1525.266724,272.566681,80.199997,60.599998
5:27:52,1543019760,2018-11-24T00:36:00,2018-11-23T19:36:00,2.002,655.82,16.52,17.15,17.93,835.44,835.92,219.616669,19.34,1.0037,186,0,15.005,2.00882,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32017.900391,9498.933594,1531.400024,272.566681,80.199997,60.599998
5:28:22,1543019790,2018-11-24T00:36:30,2018-11-23T19:36:30,2.002,656.82,16.53,17.13,17.94,835.62,836.07,221.750000,19.46,1.0038,186,0,15.006,2.00703,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32087.500000,9517.799805,1535.400024,272.566681,80.199997,60.599998
5:28:52,1543019820,2018-11-24T00:37:00,2018-11-23T19:37:00,2.001,657.82,16.54,17.13,17.93,835.59,836.24,224.550003,19.34,1.0040,186,0,15.005,2.00674,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32128.900391,9530.599609,1539.199951,272.566681,80.199997,60.599998
5:29:22,1543019850,2018-11-24T00:37:30,2018-11-23T19:37:30,2.001,658.82,16.54,17.12,17.97,835.46,836.10,233.399994,19.20,1.0038,186,0,15.005,1.99105,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32183.500000,9547.000000,1541.000000,272.566681,80.199997,60.599998
5:29:52,1543019880,2018-11-24T00:38:00,2018-11-23T19:38:00,1.996,659.82,16.54,17.12,17.95,835.59,836.16,220.233337,19.23,1.0039,186,0,15.005,2.01060,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32211.500000,9553.599609,1542.733276,272.633331,80.199997,60.599998
5:30:22,1543019910,2018-11-24T00:38:30,2018-11-23T19:38:30,1.999,660.82,16.55,17.15,17.95,835.57,836.26,219.000000,19.30,1.0040,186,0,15.005,2.01149,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32253.699219,9566.599609,1547.800049,274.299988,80.199997,60.599998
5:30:52,1543019940,2018-11-24T00:39:00,2018-11-23T19:39:00,2.002,661.82,16.55,17.13,17.95,835.17,835.72,243.783340,19.17,1.0033,186,0,15.005,1.97869,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32314.699219,9579.333008,1549.733276,275.899994,80.199997,60.599998
5:31:22,1543019970,2018-11-24T00:39:30,2018-11-23T19:39:30,1.996,662.82,16.55,17.14,17.94,835.73,836.21,224.916672,18.98,1.0039,186,0,15.005,2.00763,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32359.300781,9591.733398,1553.400024,275.966675,80.199997,60.599998
5:31:52,1543020000,2018-11-24T00:40:00,2018-11-23T19:40:00,2.000,663.82,16.56,17.11,17.95,835.67,836.23,222.633331,19.08,1.0039,186,0,15.005,2.00792,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32410.099609,9604.400391,1557.333374,276.766663,80.199997,60.599998
5:32:22,1543020030,2018-11-24T00:40:30,2018-11-23T19:40:30,2.000,664.82,16.56,17.10,17.96,835.59,836.23,223.250000,19.08,1.0039,186,0,15.003,2.00585,4.21,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32482.300781,9624.866211,1559.866699,277.700012,80.199997,60.599998
5:32:52,1543020060,2018-11-24T00:41:00,2018-11-23T19:41:00,1.998,665.82,16.57,17.09,17.97,835.67,836.42,219.166672,18.90,1.0041,186,0,15.005,2.01060,4.21,53074,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,32525.099609,9634.799805,1562.533325,279.366669,81.866669,62.266666
5:33:22,1543020090,2018-11-24T00:41:30,2018-11-23T19:41:30,1.999,666.82,16.57,17.07,17.98,835.51,836.36,230.033340,18.89,1.0040,186,0,15.005,1.99844,4.21,53081,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,32565.699219,9648.200195,1564.466675,279.500000,82.000000,62.400002
5:33:52,1543020120,2018-11-24T00:42:00,2018-11-23T19:42:00,1.997,667.81,16.58,17.09,18.00,835.72,836.38,226.583328,18.84,1.0040,186,0,15.003,2.00614,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32625.900391,9667.400391,1565.133301,279.500000,82.000000,62.400002
5:34:22,1543020150,2018-11-24T00:42:30,2018-11-23T19:42:30,2.004,668.82,16.57,17.09,17.96,835.85,836.50,220.550003,18.87,1.0042,186,0,15.006,2.00941,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32690.300781,9686.333008,1566.800049,279.500000,82.000000,62.400002
5:34:52,1543020180,2018-11-24T00:43:00,2018-11-23T19:43:00,2.005,669.82,16.57,17.08,18.01,835.82,836.69,219.350006,18.92,1.0044,186,0,15.003,2.01625,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32751.300781,9704.333008,1567.400024,279.500000,82.000000,62.400002
5:35:22,1543020210,2018-11-24T00:43:30,2018-11-23T19:43:30,2.005,670.82,16.58,17.08,17.97,835.77,836.49,218.033340,18.97,1.0042,186,0,15.003,2.01416,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32790.500000,9716.200195,1569.599976,279.500000,82.000000,62.400002
5:35:52,1543020240,2018-11-24T00:44:00,2018-11-23T19:44:00,2.002,671.82,16.58,17.04,18.01,835.61,836.38,219.916672,18.90,1.0040,186,0,15.003,2.01000,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32837.300781,9730.466797,1571.400024,279.500000,82.000000,62.400002
5:36:22,1543020270,2018-11-24T00:44:30,2018-11-23T19:44:30,2.003,672.82,16.59,17.02,17.98,835.85,836.65,216.916672,18.93,1.0043,186,0,15.003,2.01536,4.21,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32908.898438,9751.000000,1572.066650,279.500000,82.000000,62.400002
5:36:52,1543020300,2018-11-24T00:45:00,2018-11-23T19:45:00,2.000,673.82,16.58,17.03,17.98,835.74,836.57,221.266663,18.73,1.0043,186,0,15.002,2.01179,4.21,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32959.699219,9766.133789,1573.000000,279.500000,82.000000,62.400002
5:37:22,1543020330,2018-11-24T00:45:30,2018-11-23T19:45:30,2.003,674.82,16.60,17.00,17.99,835.79,836.62,224.516663,18.75,1.0043,186,0,15.002,2.00763,4.21,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33007.101563,9779.266602,1575.533325,279.500000,82.000000,62.400002
5:37:52,1543020360,2018-11-24T00:46:00,2018-11-23T19:46:00,2.000,675.83,16.60,17.03,17.99,835.69,836.57,222.533340,18.59,1.0042,186,0,15.003,2.00229,4.21,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33056.500000,9791.933594,1578.266724,279.500000,82.000000,62.400002
5:38:22,1543020390,2018-11-24T00:46:30,2018-11-23T19:46:30,1.999,676.82,16.59,17.01,18.00,835.66,836.55,220.833328,18.54,1.0042,186,0,15.002,2.00644,4.21,53148,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,33112.699219,9805.799805,1580.866699,279.700012,82.199997,62.599998
5:38:52,1543020420,2018-11-24T00:47:00,2018-11-23T19:47:00,2.002,677.83,16.59,17.00,18.00,835.79,836.63,219.266663,18.68,1.0043,186,0,15.002,2.01119,4.21,53155,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,33173.898438,9823.666992,1585.199951,281.233337,83.733330,64.133331
5:39:22,1543020450,2018-11-24T00:47:30,2018-11-23T19:47:30,2.004,678.83,16.59,16.96,18.01,835.74,836.60,225.300003,18.75,1.0043,186,0,15.002,2.01506,4.21,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33231.898438,9839.933594,1587.933350,281.233337,83.733330,64.133331
5:39:52,1543020480,2018-11-24T00:48:00,2018-11-23T19:48:00,2.003,679.83,16.59,16.98,18.01,835.77,836.55,217.300003,18.54,1.0042,186,0,15.001,2.01416,4.21,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33304.898438,9863.466797,1590.666626,281.233337,83.733330,64.133331
5:40:22,1543020510,2018-11-24T00:48:30,2018-11-23T19:48:30,2.004,680.83,16.59,16.95,17.99,835.77,836.65,221.850006,18.40,1.0044,186,0,15.001,2.01744,4.21,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33357.500000,9880.266602,1591.599976,281.233337,83.733330,64.133331
5:40:52,1543020540,2018-11-24T00:49:00,2018-11-23T19:49:00,2.001,681.83,16.61,16.96,18.01,835.53,836.46,219.600006,18.34,1.0041,186,0,15.003,2.01149,4.21,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33419.699219,9900.066406,1597.266724,281.233337,83.733330,64.133331
5:41:22,1543020570,2018-11-24T00:49:30,2018-11-23T19:49:30,1.996,682.83,16.60,16.94,18.00,835.74,836.57,225.949997,18.12,1.0043,186,0,15.001,2.00377,4.21,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33476.898438,9918.533203,1599.866699,281.233337,83.733330,64.133331
5:41:52,1543020600,2018-11-24T00:50:00,2018-11-23T19:50:00,1.997,683.83,16.61,16.97,18.02,835.47,836.51,216.649994,18.17,1.0041,186,0,15.002,2.01893,4.21,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33555.699219,9941.266602,1601.533325,281.233337,83.733330,64.133331
5:42:22,1543020630,2018-11-24T00:50:30,2018-11-23T19:50:30,2.001,684.83,16.61,16.93,17.96,835.76,836.65,222.000000,18.23,1.0043,186,0,14.999,2.01625,4.21,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33596.699219,9953.799805,1604.066650,281.233337,83.733330,64.133331
5:42:52,1543020660,2018-11-24T00:51:00,2018-11-23T19:51:00,2.000,685.83,16.61,16.95,18.01,835.55,836.54,227.149994,18.29,1.0042,186,0,15.001,2.00258,4.21,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33665.898438,9975.866211,1607.733276,281.233337,83.733330,64.133331
5:43:22,1543020690,2018-11-24T00:51:30,2018-11-23T19:51:30,2.002,686.83,16.61,16.93,18.01,835.82,836.51,219.300003,18.22,1.0041,186,0,15.001,2.01208,4.21,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33710.300781,9990.000000,1610.199951,281.233337,83.733330,64.133331
5:43:52,1543020720,2018-11-24T00:52:00,2018-11-23T19:52:00,2.005,687.83,16.62,16.90,18.01,835.71,836.81,219.233337,18.41,1.0044,186,0,15.000,2.01416,4.21,53210,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,33770.898438,10010.200195,1611.466675,282.033325,84.533333,64.933334
5:44:22,1543020750,2018-11-24T00:52:30,2018-11-23T19:52:30,2.001,688.83,16.63,16.90,18.02,835.76,836.56,232.949997,18.30,1.0041,186,0,15.000,1.99105,4.21,53215,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,33840.500000,10032.733398,1619.599976,282.966675,85.466667,65.866669
5:44:52,1543020780,2018-11-24T00:53:00,2018-11-23T19:53:00,1.999,689.83,16.65,16.88,18.05,836.07,836.88,220.800003,18.20,1.0044,186,0,15.001,2.01357,4.21,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33897.101563,10049.200195,1622.266724,282.966675,85.466667,65.866669
5:45:22,1543020810,2018-11-24T00:53:30,2018-11-23T19:53:30,2.005,690.84,16.64,16.88,18.05,835.83,836.88,223.716660,18.29,1.0045,186,0,15.002,2.01089,4.21,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33971.101563,10071.799805,1624.333374,282.966675,85.466667,65.866669
5:45:52,1543020840,2018-11-24T00:54:00,2018-11-23T19:54:00,2.004,691.84,16.64,16.87,18.06,835.83,836.88,220.483337,18.15,1.0045,186,0,15.001,2.00911,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34037.699219,10090.933594,1625.800049,282.966675,85.466667,65.866669
5:46:22,1543020870,2018-11-24T00:54:30,2018-11-23T19:54:30,2.003,692.84,16.64,16.87,18.01,835.97,837.07,220.866669,18.08,1.0047,186,0,14.999,2.01208,4.21,53234,0.000000,0.000000,1.733333,0.000000,0.000000,1.733333,34103.101563,10109.533203,1630.933350,286.433319,88.933334,67.599998
5:46:52,1543020900,2018-11-24T00:55:00,2018-11-23T19:55:00,2.002,693.84,16.65,16.86,18.05,835.65,836.77,263.033325,18.15,1.0043,186,0,15.001,1.95209,4.21,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34163.898438,10127.400391,1632.666626,286.433319,88.933334,67.599998
5:47:22,1543020930,2018-11-24T00:55:30,2018-11-23T19:55:30,2.001,694.84,16.66,16.82,18.09,835.96,837.07,223.383331,18.16,1.0046,186,0,15.001,2.01327,4.21,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34206.500000,10141.200195,1632.666626,286.433319,88.933334,67.599998
5:47:52,1543020960,2018-11-24T00:56:00,2018-11-23T19:56:00,2.005,695.84,16.65,16.83,18.05,835.96,837.04,221.633331,18.29,1.0046,186,0,15.000,2.01208,4.21,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34258.500000,10155.866211,1633.533325,286.433319,88.933334,67.599998
5:48:22,1543020990,2018-11-24T00:56:30,2018-11-23T19:56:30,1.998,696.84,16.66,16.83,18.08,835.93,836.90,221.266663,18.08,1.0044,186,0,15.000,2.01327,4.21,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34311.898438,10168.733398,1635.000000,286.433319,88.933334,67.599998
5:48:52,1543021020,2018-11-24T00:57:00,2018-11-23T19:57:00,2.004,697.84,16.65,16.83,18.03,835.91,836.93,220.416672,18.20,1.0045,186,0,14.999,2.01565,4.21,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34346.699219,10179.733398,1638.333374,287.366669,88.933334,67.599998
5:49:22,1543021050,2018-11-24T00:57:30,2018-11-23T19:57:30,2.001,698.84,16.66,16.83,18.07,835.96,837.17,221.783340,17.94,1.0048,186,0,14.999,2.00703,4.21,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34402.500000,10198.000000,1641.466675,289.166656,88.933334,67.599998
5:49:52,1543021080,2018-11-24T00:58:00,2018-11-23T19:58:00,2.002,699.85,16.66,16.81,18.05,835.75,837.07,229.716660,18.08,1.0046,186,0,14.999,2.00229,4.21,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34489.699219,10223.333008,1644.466675,289.899994,88.933334,67.599998
5:50:22,1543021110,2018-11-24T00:58:30,2018-11-23T19:58:30,1.996,700.84,16.66,16.79,18.04,835.75,836.93,224.949997,17.88,1.0045,186,0,15.000,2.01119,4.21,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34566.500000,10245.666992,1646.400024,289.899994,88.933334,67.599998
5:50:52,1543021140,2018-11-24T00:59:00,2018-11-23T19:59:00,2.001,701.84,16.65,16.80,18.04,835.96,837.04,220.716660,17.85,1.0047,186,0,14.999,2.01298,4.21,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34633.898438,10263.733398,1646.866699,289.899994,88.933334,67.599998
5:51:22,1543021170,2018-11-24T00:59:30,2018-11-23T19:59:30,2.005,702.85,16.67,16.82,18.06,835.72,836.98,221.600006,17.85,1.0045,186,0,15.000,2.01089,4.21,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34704.500000,10285.266602,1649.733276,289.899994,88.933334,67.599998
5:51:52,1543021200,2018-11-24T01:00:00,2018-11-23T20:00:00,2.003,703.85,16.66,16.79,18.02,835.96,837.01,215.949997,17.94,1.0046,186,0,14.999,2.01744,4.21,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34795.101563,10312.066406,1655.666626,289.899994,88.933334,67.599998
5:52:22,1543021230,2018-11-24T01:00:30,2018-11-23T20:00:30,1.999,704.85,16.66,16.78,18.07,836.06,837.20,217.666672,17.99,1.0048,186,0,14.999,2.01030,4.21,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34872.300781,10336.799805,1658.599976,289.899994,88.933334,67.599998
5:52:52,1543021260,2018-11-24T01:01:00,2018-11-23T20:01:00,2.002,705.85,16.66,16.78,18.06,836.01,837.01,215.583328,18.03,1.0046,186,0,15.000,2.01357,4.21,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34939.898438,10358.533203,1658.599976,289.899994,88.933334,67.599998
5:53:22,1543021290,2018-11-24T01:01:30,2018-11-23T20:01:30,1.999,706.85,16.64,16.76,18.05,835.83,836.99,220.449997,17.86,1.0046,186,0,15.000,2.01208,4.21,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34984.101563,10368.266602,1658.933350,289.899994,88.933334,67.599998
5:53:52,1543021320,2018-11-24T01:02:00,2018-11-23T20:02:00,2.003,707.85,16.66,16.80,18.06,836.01,837.12,222.133331,17.86,1.0047,186,0,14.999,2.01089,4.21,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35092.898438,10396.333008,1661.666626,289.899994,88.933334,67.599998
5:54:22,1543021350,2018-11-24T01:02:30,2018-11-23T20:02:30,2.004,708.85,16.65,16.79,18.06,836.10,837.23,224.066666,17.97,1.0049,186,0,14.999,2.00644,4.21,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35136.500000,10407.133789,1662.533325,290.433319,88.933334,67.599998
5:54:52,1543021380,2018-11-24T01:03:00,2018-11-23T20:03:00,1.997,709.85,16.65,16.74,18.04,835.94,837.15,216.750000,17.85,1.0048,186,0,14.998,2.01595,4.21,53301,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,35170.699219,10416.466797,1665.800049,293.299988,90.666664,69.333336
5:55:22,1543021410,2018-11-24T01:03:30,2018-11-23T20:03:30,2.004,710.85,16.64,16.75,18.05,835.97,837.07,218.399994,17.82,1.0047,186,0,14.998,2.02340,4.21,53304,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,35245.500000,10438.733398,1673.333374,294.833344,90.666664,69.333336
5:55:52,1543021440,2018-11-24T01:04:00,2018-11-23T20:04:00,2.001,711.85,16.66,16.73,18.06,835.99,837.17,219.716660,17.97,1.0048,186,0,14.999,2.01208,4.21,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35338.101563,10463.000000,1678.000000,295.966675,90.666664,69.333336
5:56:22,1543021470,2018-11-24T01:04:30,2018-11-23T20:04:30,2.002,712.85,16.66,16.75,18.07,836.12,837.17,221.899994,18.04,1.0048,186,0,15.000,2.01684,4.21,53311,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,35437.101563,10491.733398,1682.466675,298.299988,90.666664,69.333336
5:56:52,1543021500,2018-11-24T01:05:00,2018-11-23T20:05:00,2.005,713.86,16.66,16.76,18.02,836.12,837.23,216.533340,18.13,1.0048,186,0,14.998,2.01565,4.21,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35486.898438,10507.200195,1682.666626,298.500000,90.666664,69.333336
5:57:22,1543021530,2018-11-24T01:05:30,2018-11-23T20:05:30,2.006,714.86,16.65,16.74,18.07,836.04,837.21,220.316666,18.17,1.0048,186,0,14.998,2.01863,4.21,53317,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,35555.101563,10527.266602,1692.066650,300.233337,92.400002,70.733330
5:57:52,1543021560,2018-11-24T01:06:00,2018-11-23T20:06:00,2.005,715.86,16.65,16.70,18.06,836.15,837.21,218.716660,18.10,1.0048,186,0,14.999,2.02251,4.21,53320,0.000000,0.000000,1.033333,0.000000,0.000000,1.033333,35639.101563,10551.200195,1701.599976,303.299988,94.133331,71.066666
5:58:22,1543021590,2018-11-24T01:06:30,2018-11-23T20:06:30,2.005,716.86,16.66,16.69,18.08,836.01,837.34,222.933334,18.07,1.0050,186,0,14.995,2.00971,4.14,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35701.500000,10569.066406,1703.533325,303.700012,94.133331,71.066666
5:58:52,1543021620,2018-11-24T01:07:00,2018-11-23T20:07:00,2.003,717.86,16.64,16.51,18.05,836.02,837.53,220.633331,18.12,1.0053,186,0,14.991,2.01446,4.14,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35786.101563,10593.266602,1705.199951,303.700012,94.133331,71.066666
5:59:22,1543021650,2018-11-24T01:07:30,2018-11-23T20:07:30,2.001,718.86,16.63,16.38,18.06,836.13,837.76,219.199997,18.16,1.0056,186,0,14.990,2.01357,4.13,53282,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,35848.500000,10607.933594,1709.333374,305.033325,95.466667,71.466667
5:59:52,1543021680,2018-11-24T01:08:00,2018-11-23T20:08:00,2.001,719.86,16.63,16.20,18.00,835.97,837.92,218.199997,18.24,1.0058,186,0,14.988,2.00733,4.13,53266,0.000000,0.000000,1.100000,0.000000,0.000000,1.100000,35946.101563,10637.599609,1712.266724,307.233337,97.666664,72.866669
6:00:22,1543021710,2018-11-24T01:08:30,2018-11-23T20:08:30,1.998,720.86,16.59,16.11,18.01,836.21,837.99,220.216660,18.21,1.0060,186,0,14.986,2.00852,4.13,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36012.898438,10659.200195,1718.866699,308.566681,97.666664,72.866669
6:00:52,1543021740,2018-11-24T01:09:00,2018-11-23T20:09:00,1.998,721.86,16.57,16.01,17.95,836.09,838.10,220.750000,18.11,1.0062,186,0,14.984,2.00971,4.13,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36085.500000,10680.266602,1722.933350,308.966675,97.666664,72.866669
6:01:22,1543021770,2018-11-24T01:09:30,2018-11-23T20:09:30,1.997,722.86,16.56,15.92,17.99,835.99,838.19,218.983337,17.96,1.0064,186,0,14.985,2.00882,4.13,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36143.699219,10699.266602,1724.400024,308.966675,97.666664,72.866669
6:01:52,1543021800,2018-11-24T01:10:00,2018-11-23T20:10:00,1.997,723.86,16.54,15.81,17.93,836.09,838.17,221.800003,17.97,1.0064,186,0,14.984,2.00971,4.13,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36199.300781,10715.066406,1726.866699,309.366669,97.666664,72.866669
6:02:22,1543021830,2018-11-24T01:10:30,2018-11-23T20:10:30,1.996,724.86,16.52,15.76,17.91,836.26,838.34,217.033340,18.39,1.0066,186,0,14.983,2.00644,4.12,53186,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,36283.101563,10742.200195,1732.733276,310.700012,97.666664,72.866669
6:02:52,1543021860,2018-11-24T01:11:00,2018-11-23T20:11:00,1.997,725.86,16.51,15.69,17.90,836.31,838.56,216.750000,18.41,1.0069,186,0,14.981,2.01179,4.12,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36329.699219,10750.799805,1734.466675,310.700012,97.666664,72.866669
6:03:22,1543021890,2018-11-24T01:11:30,2018-11-23T20:11:30,1.994,726.85,16.50,15.63,17.88,836.16,838.54,219.500000,18.16,1.0070,186,0,14.979,2.00436,4.12,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36377.699219,10763.400391,1734.466675,310.700012,97.666664,72.866669
6:03:52,1543021920,2018-11-24T01:12:00,2018-11-23T20:12:00,1.992,727.85,16.47,15.57,17.91,836.14,838.50,217.733337,18.02,1.0070,186,0,14.979,2.00496,4.12,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36454.898438,10788.000000,1736.133301,310.700012,97.666664,72.866669
6:04:22,1543021950,2018-11-24T01:12:30,2018-11-23T20:12:30,1.993,728.85,16.45,15.53,17.85,836.04,838.55,217.050003,18.13,1.0072,186,0,14.979,2.00763,4.12,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36550.699219,10817.733398,1739.599976,312.366669,97.666664,72.866669
6:04:52,1543021980,2018-11-24T01:13:00,2018-11-23T20:13:00,1.993,729.84,16.44,15.48,17.84,836.12,838.50,223.183334,18.08,1.0072,186,0,14.979,2.00971,4.12,53106,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,36630.699219,10843.799805,1742.666626,314.100006,99.400002,72.866669
6:05:22,1543022010,2018-11-24T01:13:30,2018-11-23T20:13:30,1.993,730.84,16.42,15.40,17.83,836.20,838.67,218.449997,18.21,1.0074,186,0,14.978,2.00496,4.12,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36704.300781,10864.933594,1744.333374,314.100006,99.400002,72.866669
6:05:52,1543022040,2018-11-24T01:14:00,2018-11-23T20:14:00,1.992,731.84,16.40,15.38,17.81,836.02,838.63,220.983337,18.11,1.0074,186,0,14.978,2.00347,4.12,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36783.500000,10888.666992,1747.466675,314.100006,99.400002,72.866669
6:06:22,1543022070,2018-11-24T01:14:30,2018-11-23T20:14:30,1.992,732.83,16.40,15.38,17.79,835.91,838.54,223.050003,18.10,1.0073,186,0,14.978,2.00051,4.11,53058,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,36853.300781,10910.933594,1753.800049,315.233337,100.533333,74.000000
6:06:52,1543022100,2018-11-24T01:15:00,2018-11-23T20:15:00,1.990,733.83,16.39,15.33,17.76,836.15,838.66,220.850006,18.09,1.0075,186,0,14.977,2.00377,4.11,53042,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,36927.500000,10931.400391,1756.866699,315.833344,101.133331,74.599998
6:07:22,1543022130,2018-11-24T01:15:30,2018-11-23T20:15:30,1.990,734.82,16.38,15.31,17.75,836.03,838.77,218.783340,18.10,1.0077,185,0,14.976,2.00347,4.11,53026,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,37020.300781,10960.400391,1760.933350,317.500000,101.133331,74.599998
6:07:52,1543022160,2018-11-24T01:16:00,2018-11-23T20:16:00,1.995,735.82,16.35,15.25,17.74,835.88,838.46,222.683334,18.00,1.0074,185,0,15.010,2.01089,4.11,53009,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,37104.101563,10986.466797,1763.800049,317.566681,101.133331,74.599998
6:08:22,1543022190,2018-11-24T01:16:30,2018-11-23T20:16:30,1.994,736.82,16.36,15.26,17.75,835.92,838.66,218.699997,18.04,1.0076,185,0,15.011,2.01119,4.11,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37160.898438,11003.066406,1765.133301,317.566681,101.133331,74.599998
6:08:52,1543022220,2018-11-24T01:17:00,2018-11-23T20:17:00,1.994,737.81,16.33,15.22,17.70,835.98,838.68,224.033340,17.96,1.0078,185,0,15.010,2.00555,4.11,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37193.300781,11012.400391,1767.066650,318.633331,101.133331,74.599998
6:09:22,1543022250,2018-11-24T01:17:30,2018-11-23T20:17:30,1.995,738.81,16.32,15.19,17.68,836.04,838.71,222.500000,18.04,1.0078,185,0,15.009,2.01119,4.11,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37254.500000,11029.066406,1769.000000,319.233337,101.133331,74.599998
6:09:52,1543022280,2018-11-24T01:18:00,2018-11-23T20:18:00,1.994,739.81,16.31,15.15,17.72,836.04,838.69,220.033340,18.27,1.0078,185,0,15.009,2.01179,4.11,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37341.699219,11052.933594,1770.933350,319.233337,101.133331,74.599998
6:10:22,1543022310,2018-11-24T01:18:30,2018-11-23T20:18:30,1.991,740.80,16.29,15.16,17.69,836.15,838.72,217.833328,18.19,1.0079,185,0,15.009,2.01089,4.11,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37401.898438,11071.799805,1775.400024,319.233337,101.133331,74.599998
6:10:52,1543022340,2018-11-24T01:19:00,2018-11-23T20:19:00,1.989,741.80,16.30,15.13,17.67,836.02,838.72,219.683334,18.00,1.0079,185,0,15.010,2.01030,4.10,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37480.898438,11098.133789,1777.666626,319.233337,101.133331,74.599998
6:11:22,1543022370,2018-11-24T01:19:30,2018-11-23T20:19:30,1.994,742.80,16.27,15.15,17.66,835.89,838.65,216.083328,18.26,1.0079,185,0,15.008,2.01774,4.10,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37564.101563,11123.066406,1779.533325,319.233337,101.133331,74.599998
6:11:52,1543022400,2018-11-24T01:20:00,2018-11-23T20:20:00,1.990,743.79,16.26,15.11,17.64,835.97,838.73,218.399994,18.13,1.0081,185,0,15.009,2.01030,4.10,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37609.898438,11137.200195,1780.800049,319.233337,101.133331,74.599998
6:12:22,1543022430,2018-11-24T01:20:30,2018-11-23T20:20:30,1.990,744.79,16.26,15.11,17.63,835.82,838.68,220.866669,18.09,1.0080,185,0,15.009,2.00703,4.10,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37664.898438,11153.466797,1783.199951,319.233337,101.133331,74.599998
6:12:52,1543022460,2018-11-24T01:21:00,2018-11-23T20:21:00,1.982,745.78,16.24,15.10,17.63,836.13,838.74,219.699997,17.94,1.0082,184,0,15.009,2.00377,4.10,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37733.300781,11170.799805,1785.733276,319.233337,101.133331,74.599998
6:13:22,1543022490,2018-11-24T01:21:30,2018-11-23T20:21:30,1.995,746.77,16.23,15.11,17.64,835.95,838.77,232.600006,17.93,1.0082,184,0,15.043,1.99548,4.10,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37802.898438,11191.133789,1788.133301,319.233337,101.133331,74.599998
6:13:52,1543022520,2018-11-24T01:22:00,2018-11-23T20:22:00,1.995,747.77,16.23,15.09,17.60,835.90,838.58,219.500000,18.16,1.0080,184,0,15.043,2.01476,4.10,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37867.300781,11209.666992,1788.133301,319.233337,101.133331,74.599998
6:14:22,1543022550,2018-11-24T01:22:30,2018-11-23T20:22:30,1.995,748.77,16.22,15.08,17.61,835.88,838.53,221.666672,17.94,1.0080,184,0,15.044,2.01119,4.09,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37906.500000,11222.599609,1789.866699,319.233337,101.133331,74.599998
6:14:52,1543022580,2018-11-24T01:23:00,2018-11-23T20:23:00,1.997,749.77,16.22,15.08,17.63,835.77,838.50,224.116669,17.97,1.0079,184,0,15.042,2.00822,4.09,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37954.500000,11235.333008,1791.533325,319.233337,101.133331,74.599998
6:15:22,1543022610,2018-11-24T01:23:30,2018-11-23T20:23:30,1.990,750.76,16.21,15.07,17.60,836.23,838.75,225.899994,18.05,1.0083,184,0,15.043,2.00644,4.10,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38009.500000,11253.666992,1795.400024,319.233337,101.133331,74.599998
6:15:52,1543022640,2018-11-24T01:24:00,2018-11-23T20:24:00,1.991,751.76,16.22,15.06,17.62,835.83,838.56,221.199997,17.72,1.0080,184,0,15.042,2.01416,4.09,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38071.898438,11274.466797,1800.066650,319.233337,101.133331,74.599998
6:16:22,1543022670,2018-11-24T01:24:30,2018-11-23T20:24:30,1.991,752.75,16.22,15.07,17.63,836.01,838.72,216.516663,17.72,1.0082,184,0,15.044,2.01327,4.09,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38146.101563,11298.000000,1801.800049,319.233337,101.133331,74.599998
6:16:52,1543022700,2018-11-24T01:25:00,2018-11-23T20:25:00,2.000,753.75,16.21,15.25,17.58,835.94,838.51,224.100006,17.73,1.0080,184,0,15.052,2.01357,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38243.300781,11324.000000,1801.800049,319.233337,101.133331,74.599998
6:17:22,1543022730,2018-11-24T01:25:30,2018-11-23T20:25:30,2.001,754.76,16.22,15.58,17.63,836.01,838.04,222.166672,17.76,1.0074,184,0,15.058,2.01655,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38299.500000,11341.133789,1802.199951,319.233337,101.133331,74.599998
6:17:52,1543022760,2018-11-24T01:26:00,2018-11-23T20:26:00,2.005,755.76,16.27,15.83,17.67,836.10,837.80,219.699997,17.81,1.0069,184,0,15.058,2.02340,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38366.101563,11361.000000,1806.066650,319.233337,101.133331,74.599998
6:18:22,1543022790,2018-11-24T01:26:30,2018-11-23T20:26:30,2.007,756.76,16.28,16.04,17.68,835.97,837.64,218.816666,17.92,1.0067,184,0,15.062,2.02132,4.21,52794,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,38454.699219,11384.000000,1812.266724,319.633331,101.533333,75.000000
6:18:52,1543022820,2018-11-24T01:27:00,2018-11-23T20:27:00,2.007,757.76,16.33,16.21,17.71,835.93,837.32,221.416672,17.89,1.0061,184,0,15.065,2.02191,4.21,52808,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,38544.101563,11412.599609,1816.866699,320.966675,102.866669,76.333336
6:19:22,1543022850,2018-11-24T01:27:30,2018-11-23T20:27:30,2.010,758.77,16.36,16.33,17.75,836.00,837.28,221.633331,17.94,1.0060,185,0,15.067,2.02520,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38601.898438,11431.866211,1819.533325,320.966675,102.866669,76.333336
6:19:52,1543022880,2018-11-24T01:28:00,2018-11-23T20:28:00,2.005,759.77,16.39,16.46,17.79,836.02,837.22,221.133331,17.98,1.0058,185,0,15.032,2.01923,4.21,52833,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,38690.699219,11459.866211,1826.666626,322.033325,102.866669,76.333336
6:20:22,1543022910,2018-11-24T01:28:30,2018-11-23T20:28:30,2.008,760.78,16.40,16.56,17.76,836.12,837.35,216.783340,18.13,1.0059,185,0,15.034,2.02132,4.21,52845,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,38786.300781,11491.133789,1834.800049,323.700012,102.866669,76.333336
6:20:52,1543022940,2018-11-24T01:29:00,2018-11-23T20:29:00,2.007,761.78,16.42,16.62,17.79,836.07,837.10,223.850006,18.04,1.0055,185,0,15.035,2.01714,4.21,52857,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,38880.898438,11521.200195,1838.666626,326.166656,102.866669,76.333336
6:21:22,1543022970,2018-11-24T01:29:30,2018-11-23T20:29:30,2.007,762.78,16.44,16.67,17.85,835.93,836.85,224.083328,17.96,1.0052,185,0,15.035,2.01625,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38986.898438,11550.799805,1842.199951,326.500000,102.866669,76.333336
6:21:52,1543023000,2018-11-24T01:30:00,2018-11-23T20:30:00,2.006,763.79,16.45,16.72,17.81,835.85,836.87,224.100006,17.85,1.0052,185,0,15.036,2.01655,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39062.898438,11573.066406,1845.266724,327.899994,102.866669,76.333336
6:22:22,1543023030,2018-11-24T01:30:30,2018-11-23T20:30:30,2.008,764.79,16.49,16.77,17.85,835.85,836.96,221.550003,17.71,1.0052,185,0,15.037,2.01923,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39150.699219,11596.599609,1847.666626,327.899994,102.866669,76.333336
6:22:52,1543023060,2018-11-24T01:31:00,2018-11-23T20:31:00,2.007,765.79,16.49,16.81,17.88,835.92,836.85,220.566666,17.73,1.0050,185,0,15.037,2.02012,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39194.500000,11606.866211,1850.266724,327.899994,102.866669,76.333336
6:23:22,1543023090,2018-11-24T01:31:30,2018-11-23T20:31:30,2.009,766.80,16.50,16.86,17.87,835.94,836.77,220.766663,17.80,1.0049,185,0,15.037,2.02012,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39249.500000,11625.200195,1854.533325,327.899994,102.866669,76.333336
6:23:52,1543023120,2018-11-24T01:32:00,2018-11-23T20:32:00,2.010,767.80,16.51,16.86,17.91,836.05,836.87,219.366669,17.96,1.0050,185,0,15.038,2.02311,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39311.898438,11642.333008,1857.599976,327.899994,102.866669,76.333336
6:24:22,1543023150,2018-11-24T01:32:30,2018-11-23T20:32:30,2.010,768.81,16.53,16.92,17.91,836.04,836.81,220.699997,17.86,1.0048,185,0,15.040,2.01655,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39367.699219,11655.866211,1862.333374,327.899994,102.866669,76.333336
6:24:52,1543023180,2018-11-24T01:33:00,2018-11-23T20:33:00,2.010,769.81,16.54,16.90,17.92,835.94,836.89,222.850006,17.93,1.0049,185,0,15.037,2.01565,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39423.500000,11673.133789,1865.733276,327.899994,102.866669,76.333336
6:25:22,1543023210,2018-11-24T01:33:30,2018-11-23T20:33:30,2.009,770.82,16.55,16.91,17.94,835.96,836.89,225.800003,18.06,1.0048,185,0,15.037,2.02072,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39483.898438,11690.466797,1867.133301,327.899994,102.866669,76.333336
6:25:52,1543023240,2018-11-24T01:34:00,2018-11-23T20:34:00,2.010,771.82,16.56,16.94,17.92,835.96,836.80,219.933334,18.09,1.0047,186,0,15.037,2.02281,4.21,52963,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,39593.699219,11724.333008,1872.599976,329.633331,102.866669,76.333336
6:26:22,1543023270,2018-11-24T01:34:30,2018-11-23T20:34:30,2.005,772.82,16.56,16.91,17.93,835.85,836.83,220.583328,18.05,1.0047,186,0,15.002,2.01446,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39671.300781,11746.533203,1877.800049,329.633331,102.866669,76.333336
6:26:52,1543023300,2018-11-24T01:35:00,2018-11-23T20:35:00,2.004,773.83,16.57,16.92,17.94,835.96,836.85,219.949997,17.99,1.0047,186,0,15.003,2.01536,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39725.500000,11760.533203,1878.000000,329.633331,102.866669,76.333336
6:27:22,1543023330,2018-11-24T01:35:30,2018-11-23T20:35:30,2.005,774.83,16.57,16.91,17.93,836.03,836.91,218.699997,18.12,1.0048,186,0,15.003,2.01804,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39808.500000,11782.200195,1883.000000,329.633331,102.866669,76.333336
6:27:52,1543023360,2018-11-24T01:36:00,2018-11-23T20:36:00,2.007,775.83,16.57,16.91,17.94,836.06,836.85,218.050003,18.21,1.0047,186,0,15.002,2.01476,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39881.300781,11804.066406,1886.733276,329.633331,102.866669,76.333336
6:28:22,1543023390,2018-11-24T01:36:30,2018-11-23T20:36:30,2.004,776.83,16.57,16.88,17.92,835.93,836.74,219.716660,17.82,1.0046,186,0,15.002,2.01149,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39988.699219,11837.466797,1894.000000,329.633331,102.866669,76.333336
6:28:52,1543023420,2018-11-24T01:37:00,2018-11-23T20:37:00,2.006,777.84,16.56,16.88,17.93,835.80,836.56,220.616669,17.70,1.0044,186,0,15.003,2.01060,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40042.898438,11854.933594,1895.066650,329.633331,102.866669,76.333336
6:29:22,1543023450,2018-11-24T01:37:30,2018-11-23T20:37:30,2.004,778.84,16.57,16.89,17.93,835.85,836.77,220.100006,17.85,1.0046,186,0,15.003,2.01387,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40105.699219,11873.000000,1896.133301,329.633331,102.866669,76.333336
6:29:52,1543023480,2018-11-24T01:38:00,2018-11-23T20:38:00,2.005,779.84,16.55,16.88,17.93,835.78,836.81,221.600006,17.88,1.0047,186,0,15.001,2.01179,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40188.101563,11898.333008,1899.199951,329.633331,102.866669,76.333336
6:30:22,1543023510,2018-11-24T01:38:30,2018-11-23T20:38:30,2.004,780.84,16.55,16.85,17.94,835.88,836.75,219.866669,17.86,1.0047,186,0,15.001,2.00763,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40336.898438,11940.866211,1904.133301,329.633331,102.866669,76.333336
6:30:52,1543023540,2018-11-24T01:39:00,2018-11-23T20:39:00,2.005,781.85,16.56,16.87,17.94,835.93,836.83,219.449997,17.91,1.0047,186,0,15.001,2.01327,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40416.898438,11964.133789,1907.266724,329.633331,102.866669,76.333336
6:31:22,1543023570,2018-11-24T01:39:30,2018-11-23T20:39:30,2.005,782.85,16.55,16.89,17.97,835.83,836.81,215.899994,17.78,1.0048,186,0,15.002,2.02639,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40509.101563,11991.200195,1907.866699,329.633331,102.866669,76.333336
6:31:52,1543023600,2018-11-24T01:40:00,2018-11-23T20:40:00,2.004,783.85,16.55,16.83,17.93,835.78,836.75,220.300003,18.01,1.0047,186,0,15.001,2.00971,4.21,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40604.300781,12020.533203,1913.800049,329.633331,102.866669,76.333336
6:32:22,1543023630,2018-11-24T01:40:30,2018-11-23T20:40:30,2.004,784.85,16.55,16.83,17.94,835.80,836.81,219.916672,18.04,1.0047,186,0,15.002,2.01238,4.21,53074,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,40713.101563,12053.400391,1918.800049,329.633331,102.866669,76.333336
6:32:52,1543023660,2018-11-24T01:41:00,2018-11-23T20:41:00,2.003,785.85,16.54,16.80,17.89,835.99,836.89,220.966660,18.05,1.0049,186,0,15.001,2.01506,4.21,53081,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,40792.300781,12075.133789,1924.666626,331.233337,104.466667,76.333336
6:33:22,1543023690,2018-11-24T01:41:30,2018-11-23T20:41:30,2.004,786.86,16.54,16.82,17.94,835.99,836.86,218.600006,17.97,1.0048,186,0,15.001,2.01625,4.21,53088,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,40859.699219,12092.533203,1928.000000,331.366669,104.599998,76.333336
6:33:52,1543023720,2018-11-24T01:42:00,2018-11-23T20:42:00,2.004,787.86,16.54,16.80,17.93,835.96,836.78,220.750000,17.94,1.0047,186,0,15.001,2.01536,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40953.500000,12117.333008,1929.733276,331.366669,104.599998,76.333336
6:34:22,1543023750,2018-11-24T01:42:30,2018-11-23T20:42:30,2.001,788.86,16.53,16.79,17.90,835.86,836.89,217.733337,17.81,1.0049,186,0,15.000,2.00911,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41035.500000,12142.200195,1935.133301,331.366669,104.599998,76.333336
6:34:52,1543023780,2018-11-24T01:43:00,2018-11-23T20:43:00,2.003,789.86,16.53,16.80,17.91,835.78,836.81,220.516663,17.90,1.0048,186,0,14.999,2.01476,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41117.699219,12164.133789,1943.066650,331.433319,104.599998,76.333336
6:35:22,1543023810,2018-11-24T01:43:30,2018-11-23T20:43:30,2.003,790.86,16.50,16.77,17.91,836.02,836.88,221.033340,17.88,1.0050,186,0,15.001,2.01060,4.21,53116,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,41196.500000,12185.933594,1948.333374,333.700012,104.599998,76.333336
6:35:52,1543023840,2018-11-24T01:44:00,2018-11-23T20:44:00,2.003,791.86,16.52,16.76,17.87,835.89,836.87,221.033340,17.91,1.0049,186,0,15.000,2.01476,4.21,53123,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,41353.101563,12231.533203,1952.466675,334.899994,104.599998,76.333336
6:36:22,1543023870,2018-11-24T01:44:30,2018-11-23T20:44:30,2.002,792.86,16.52,16.73,17.85,836.02,837.01,218.633331,17.94,1.0051,186,0,15.000,2.01655,4.21,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41488.500000,12271.266602,1954.800049,334.899994,104.599998,76.333336
6:36:52,1543023900,2018-11-24T01:45:00,2018-11-23T20:45:00,2.004,793.87,16.50,16.70,17.88,835.94,836.99,219.816666,17.93,1.0051,186,0,14.998,2.01089,4.21,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41585.500000,12302.266602,1959.733276,334.899994,104.599998,76.333336
6:37:22,1543023930,2018-11-24T01:45:30,2018-11-23T20:45:30,2.004,794.87,16.49,16.70,17.92,835.87,836.94,219.983337,18.09,1.0051,186,0,14.999,2.01149,4.21,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41691.300781,12333.533203,1961.000000,334.899994,104.599998,76.333336
6:37:52,1543023960,2018-11-24T01:46:00,2018-11-23T20:46:00,2.003,795.87,16.49,16.68,17.86,835.95,836.99,220.850006,18.06,1.0052,186,0,15.000,2.00852,4.21,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41788.300781,12359.799805,1961.000000,334.899994,104.599998,76.333336
6:38:22,1543023990,2018-11-24T01:46:30,2018-11-23T20:46:30,2.001,796.87,16.49,16.67,17.90,835.90,837.02,219.649994,18.15,1.0052,186,0,14.999,2.00822,4.21,53155,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,41905.898438,12393.333008,1970.733276,336.700012,104.599998,76.333336
6:38:52,1543024020,2018-11-24T01:47:00,2018-11-23T20:47:00,2.001,797.87,16.47,16.64,17.87,835.98,836.92,219.183334,18.10,1.0051,186,0,14.999,2.01416,4.21,53161,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,42020.699219,12429.733398,1976.933350,337.566681,105.466667,77.199997
6:39:22,1543024050,2018-11-24T01:47:30,2018-11-23T20:47:30,2.002,798.87,16.46,16.64,17.83,835.93,837.03,218.783340,18.08,1.0053,186,0,14.998,2.01387,4.21,53167,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,42116.101563,12460.133789,1982.066650,338.433319,106.333336,78.066666
6:39:52,1543024080,2018-11-24T01:48:00,2018-11-23T20:48:00,2.003,799.87,16.45,16.65,17.88,835.91,836.89,218.250000,18.06,1.0052,186,0,14.998,2.01625,4.21,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42228.300781,12494.200195,1986.000000,338.433319,106.333336,78.066666
6:40:22,1543024110,2018-11-24T01:48:30,2018-11-23T20:48:30,2.002,800.87,16.44,16.60,17.80,835.80,837.01,219.083328,18.12,1.0054,186,0,14.998,2.01327,4.21,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42324.699219,12523.266602,1989.800049,338.433319,106.333336,78.066666
6:40:52,1543024140,2018-11-24T01:49:00,2018-11-23T20:49:00,2.001,801.88,16.43,16.58,17.83,835.88,836.95,218.649994,18.15,1.0053,186,0,14.999,2.00852,4.21,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42389.898438,12543.266602,1992.066650,338.433319,106.333336,78.066666
6:41:22,1543024170,2018-11-24T01:49:30,2018-11-23T20:49:30,2.000,802.88,16.42,16.57,17.78,835.91,836.96,218.266663,18.24,1.0054,186,0,14.997,2.01119,4.21,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42450.101563,12560.799805,1994.133301,338.433319,106.333336,78.066666
6:41:52,1543024200,2018-11-24T01:50:00,2018-11-23T20:50:00,2.002,803.88,16.41,16.55,17.78,835.91,836.99,218.733337,18.24,1.0054,186,0,14.997,2.01000,4.21,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42543.300781,12589.400391,2002.000000,338.433319,106.333336,78.066666
6:42:22,1543024230,2018-11-24T01:50:30,2018-11-23T20:50:30,2.002,804.88,16.39,16.49,17.76,835.81,837.05,220.500000,18.25,1.0056,186,0,14.998,2.01416,4.21,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42619.898438,12614.000000,2007.066650,338.433319,106.333336,78.066666
6:42:52,1543024260,2018-11-24T01:51:00,2018-11-23T20:51:00,2.002,805.88,16.37,16.50,17.76,835.79,836.98,217.850006,18.06,1.0056,186,0,14.998,2.01476,4.21,53205,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,42728.101563,12648.666992,2010.933350,339.966675,106.333336,78.066666
6:43:22,1543024290,2018-11-24T01:51:30,2018-11-23T20:51:30,2.001,806.88,16.36,16.44,17.76,835.92,836.98,221.816666,18.53,1.0056,186,0,14.997,2.01387,4.21,53210,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,42825.500000,12678.599609,2013.400024,340.166656,106.333336,78.066666
6:43:52,1543024320,2018-11-24T01:52:00,2018-11-23T20:52:00,2.000,807.88,16.34,16.42,17.76,835.72,837.07,219.933334,18.39,1.0058,186,0,14.997,2.01149,4.21,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42907.699219,12703.000000,2017.733276,340.166656,106.333336,78.066666
6:44:22,1543024350,2018-11-24T01:52:30,2018-11-23T20:52:30,1.999,808.88,16.32,16.44,17.71,835.78,837.02,220.583328,18.38,1.0058,186,0,14.996,2.00436,4.21,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42980.101563,12723.599609,2024.466675,340.166656,106.333336,78.066666
6:44:52,1543024380,2018-11-24T01:53:00,2018-11-23T20:53:00,1.999,809.88,16.31,16.43,17.74,835.78,837.00,220.300003,18.71,1.0058,186,0,14.996,2.00852,4.21,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43074.898438,12750.066406,2028.800049,340.166656,106.333336,78.066666
6:45:22,1543024410,2018-11-24T01:53:30,2018-11-23T20:53:30,1.999,810.88,16.29,16.39,17.69,835.86,836.98,219.399994,18.50,1.0058,186,0,14.995,2.00792,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43172.500000,12781.066406,2031.133301,340.166656,106.333336,78.066666
6:45:52,1543024440,2018-11-24T01:54:00,2018-11-23T20:54:00,1.999,811.88,16.27,16.38,17.68,835.84,837.07,219.566666,18.52,1.0060,186,0,14.995,2.00822,4.21,53234,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,43263.898438,12809.733398,2036.400024,340.566681,106.333336,78.066666
6:46:22,1543024470,2018-11-24T01:54:30,2018-11-23T20:54:30,1.999,812.88,16.25,16.34,17.62,835.87,836.94,219.633331,18.44,1.0059,186,0,14.995,2.01149,4.21,53239,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,43361.699219,12834.200195,2040.933350,341.899994,106.333336,78.066666
6:46:52,1543024500,2018-11-24T01:55:00,2018-11-23T20:55:00,1.997,813.87,16.23,16.30,17.64,835.85,836.92,216.699997,18.45,1.0060,186,0,14.995,2.01446,4.21,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43432.101563,12854.533203,2045.266724,341.899994,106.333336,78.066666
6:47:22,1543024530,2018-11-24T01:55:30,2018-11-23T20:55:30,1.996,814.87,16.22,16.27,17.62,835.80,836.95,217.649994,18.46,1.0060,186,0,14.994,2.00733,4.21,53247,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,43536.500000,12883.533203,2049.800049,344.366669,106.333336,78.066666
6:47:52,1543024560,2018-11-24T01:56:00,2018-11-23T20:56:00,1.995,815.87,16.20,16.26,17.58,835.83,836.98,214.800003,18.50,1.0061,186,0,14.994,2.00882,4.21,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43651.699219,12910.200195,2050.800049,345.299988,106.333336,78.066666
6:48:22,1543024590,2018-11-24T01:56:30,2018-11-23T20:56:30,1.997,816.87,16.17,16.22,17.58,835.68,837.02,217.100006,18.57,1.0063,186,0,14.992,2.01060,4.21,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43803.500000,12952.200195,2056.933350,345.299988,106.333336,78.066666
6:48:52,1543024620,2018-11-24T01:57:00,2018-11-23T20:57:00,1.998,817.87,16.16,16.20,17.57,835.73,836.97,219.800003,18.66,1.0063,186,0,14.992,2.00466,4.21,53260,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,43919.500000,12985.333008,2060.733398,345.566681,106.333336,78.066666
6:49:22,1543024650,2018-11-24T01:57:30,2018-11-23T20:57:30,1.995,818.87,16.14,16.16,17.52,835.71,837.06,220.483337,18.69,1.0064,186,0,14.992,2.00703,4.21,53264,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,44072.500000,13033.466797,2073.266602,347.100006,106.333336,78.066666
6:49:52,1543024680,2018-11-24T01:58:00,2018-11-23T20:58:00,1.996,819.86,16.12,16.17,17.48,835.85,836.85,218.500000,18.76,1.0063,186,0,14.992,2.00822,4.21,53268,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,44217.300781,13067.799805,2077.000000,347.433319,106.333336,78.066666
6:50:22,1543024710,2018-11-24T01:58:30,2018-11-23T20:58:30,1.995,820.86,16.10,16.14,17.49,835.72,836.97,219.800003,18.85,1.0065,186,0,14.991,2.00763,4.21,53272,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,44349.898438,13103.666992,2087.066650,348.833344,106.333336,78.066666
6:50:52,1543024740,2018-11-24T01:59:00,2018-11-23T20:59:00,1.994,821.86,16.09,16.10,17.49,835.88,837.03,216.899994,18.86,1.0066,186,0,14.991,2.00466,4.21,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44496.199219,13148.866211,2090.466553,348.833344,106.333336,78.066666
6:51:22,1543024770,2018-11-24T01:59:30,2018-11-23T20:59:30,1.994,822.86,16.05,16.08,17.47,835.71,837.01,215.866669,18.89,1.0067,186,0,14.991,2.01238,4.21,53280,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,44650.898438,13195.533203,2097.800049,348.833344,106.333336,78.066666
6:51:52,1543024800,2018-11-24T02:00:00,2018-11-23T21:00:00,1.995,823.85,16.04,16.07,17.43,835.66,837.04,219.616669,18.97,1.0068,186,0,14.991,2.00170,4.21,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44746.898438,13226.000000,2102.600098,348.833344,106.333336,78.066666
6:52:22,1543024830,2018-11-24T02:00:30,2018-11-23T21:00:30,1.994,824.85,16.00,16.03,17.41,835.66,836.90,214.883331,19.12,1.0067,186,0,14.991,2.01298,4.21,53287,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,44890.101563,13270.866211,2114.600098,348.833344,106.333336,78.066666
6:52:52,1543024860,2018-11-24T02:01:00,2018-11-23T21:01:00,1.992,825.85,15.98,16.03,17.39,835.85,837.01,220.316666,19.24,1.0069,186,0,14.991,2.00496,4.21,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45006.101563,13306.599609,2118.533447,348.833344,106.333336,78.066666
6:53:22,1543024890,2018-11-24T02:01:30,2018-11-23T21:01:30,1.992,826.84,15.97,15.99,17.33,835.80,837.18,217.699997,19.26,1.0071,186,0,14.988,2.00792,4.21,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45109.898438,13338.133789,2124.399902,348.833344,106.333336,78.066666
6:53:52,1543024920,2018-11-24T02:02:00,2018-11-23T21:02:00,1.992,827.84,15.94,15.97,17.35,835.78,837.03,214.399994,19.44,1.0071,186,0,14.989,2.00555,4.21,53298,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,45169.300781,13355.533203,2126.666748,349.100006,106.599998,78.333336
6:54:22,1543024950,2018-11-24T02:02:30,2018-11-23T21:02:30,1.992,828.83,15.92,15.94,17.36,835.89,837.01,215.500000,19.49,1.0071,186,0,14.987,2.00407,4.21,53301,0.000000,0.100000,1.266667,0.000000,0.100000,1.266667,45279.898438,13388.666992,2132.733398,351.966675,108.066666,79.800003
6:54:52,1543024980,2018-11-24T02:03:00,2018-11-23T21:03:00,1.991,829.83,15.89,15.93,17.29,835.82,836.88,217.033340,19.50,1.0071,186,0,14.988,2.00585,4.21,53305,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,45387.699219,13419.533203,2135.666748,352.299988,108.066666,79.800003
6:55:22,1543025010,2018-11-24T02:03:30,2018-11-23T21:03:30,1.990,830.82,15.87,15.91,17.27,835.91,837.05,216.683334,19.59,1.0073,185,0,14.988,2.00436,4.21,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45521.699219,13455.400391,2136.800049,352.299988,108.066666,79.800003
6:55:52,1543025040,2018-11-24T02:04:00,2018-11-23T21:04:00,1.996,831.82,15.85,15.87,17.25,835.99,837.11,219.233337,19.68,1.0075,185,0,15.023,2.00496,4.21,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45629.101563,13487.333008,2139.000000,352.299988,108.066666,79.800003
6:56:22,1543025070,2018-11-24T02:04:30,2018-11-23T21:04:30,1.996,832.82,15.83,15.83,17.21,835.81,837.01,218.766663,19.60,1.0074,185,0,15.022,2.00822,4.21,53314,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,45724.898438,13511.599609,2143.866699,353.566681,109.333336,81.066666
6:56:52,1543025100,2018-11-24T02:05:00,2018-11-23T21:05:00,1.994,833.82,15.80,15.82,17.23,835.79,837.05,216.933334,19.60,1.0076,185,0,15.021,2.01089,4.21,53318,0.000000,0.133333,0.466667,0.000000,0.133333,0.466667,45829.898438,13540.466797,2150.266602,355.833344,109.800003,81.533333
6:57:22,1543025130,2018-11-24T02:05:30,2018-11-23T21:05:30,1.994,834.81,15.78,15.79,17.19,835.84,837.05,216.850006,19.56,1.0076,185,0,15.022,2.01536,4.21,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45919.101563,13563.666992,2154.533447,357.433319,109.800003,81.533333
6:57:52,1543025160,2018-11-24T02:06:00,2018-11-23T21:06:00,1.993,835.81,15.76,15.77,17.14,835.91,837.01,216.766663,19.49,1.0077,185,0,15.019,2.01119,4.14,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46001.699219,13590.200195,2158.199951,357.433319,109.800003,81.533333
6:58:22,1543025190,2018-11-24T02:06:30,2018-11-23T21:06:30,1.993,836.81,15.73,15.60,17.13,835.83,837.15,218.083328,19.45,1.0080,185,0,15.018,2.00822,4.14,53301,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,46152.300781,13639.000000,2167.733398,357.433319,109.800003,81.533333
6:58:52,1543025220,2018-11-24T02:07:00,2018-11-23T21:07:00,1.989,837.80,15.70,15.44,17.09,835.76,837.38,218.233337,19.36,1.0083,185,0,15.013,2.00822,4.13,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46280.101563,13679.466797,2173.466553,357.433319,109.800003,81.533333
6:59:22,1543025250,2018-11-24T02:07:30,2018-11-23T21:07:30,1.987,838.80,15.66,15.31,17.09,835.82,837.37,217.933334,19.31,1.0085,185,0,15.011,2.00971,4.13,53269,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,46423.699219,13724.133789,2184.399902,357.433319,109.800003,81.533333
6:59:52,1543025280,2018-11-24T02:08:00,2018-11-23T21:08:00,1.986,839.79,15.62,15.18,17.02,835.78,837.50,219.083328,19.27,1.0088,183,0,15.008,1.99637,4.13,53253,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,46540.898438,13758.866211,2189.133301,357.433319,109.800003,81.533333
7:00:22,1543025310,2018-11-24T02:08:30,2018-11-23T21:08:30,1.998,840.79,15.59,15.06,17.02,835.71,837.59,220.500000,19.38,1.0090,183,0,15.078,2.01298,4.13,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46630.300781,13783.066406,2191.333252,357.433319,109.800003,81.533333
7:00:52,1543025340,2018-11-24T02:09:00,2018-11-23T21:09:00,1.994,841.78,15.57,14.96,16.95,835.64,837.68,222.083328,19.36,1.0092,183,0,15.078,2.00882,4.12,53221,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,46759.500000,13825.000000,2196.733398,358.899994,109.800003,81.533333
7:01:22,1543025370,2018-11-24T02:09:30,2018-11-23T21:09:30,1.994,842.78,15.55,14.85,16.92,835.56,837.68,217.433334,19.42,1.0092,183,0,15.076,2.01595,4.12,53205,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,46869.699219,13859.666992,2201.666748,359.166656,109.800003,81.533333
7:01:52,1543025400,2018-11-24T02:10:00,2018-11-23T21:10:00,1.994,843.78,15.52,14.81,16.94,835.83,837.67,220.250000,19.47,1.0093,183,0,15.075,2.01714,4.12,53189,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,47020.500000,13903.599609,2207.466553,359.166656,109.800003,81.533333
7:02:22,1543025430,2018-11-24T02:10:30,2018-11-23T21:10:30,1.994,844.78,15.49,14.71,16.89,835.70,837.84,218.083328,19.41,1.0097,183,0,15.074,2.01416,4.12,53173,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,47182.898438,13951.133789,2213.466553,359.166656,109.800003,81.533333
7:02:52,1543025460,2018-11-24T02:11:00,2018-11-23T21:11:00,1.992,845.77,15.47,14.69,16.90,835.78,837.79,219.550003,19.46,1.0097,183,0,15.072,2.01595,4.12,53157,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,47332.300781,13995.466797,2220.733398,359.166656,109.800003,81.533333
7:03:22,1543025490,2018-11-24T02:11:30,2018-11-23T21:11:30,1.990,846.77,15.45,14.63,16.84,835.63,837.94,219.766663,19.45,1.0099,183,0,15.071,2.01060,4.12,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47432.101563,14025.866211,2222.000000,359.166656,109.800003,81.533333
7:03:52,1543025520,2018-11-24T02:12:00,2018-11-23T21:12:00,1.990,847.76,15.43,14.59,16.84,835.51,838.02,216.666672,19.40,1.0101,183,0,15.072,2.01298,4.12,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47510.898438,14048.599609,2224.666748,359.166656,109.800003,81.533333
7:04:22,1543025550,2018-11-24T02:12:30,2018-11-23T21:12:30,1.991,848.76,15.42,14.51,16.86,835.56,837.95,218.850006,19.44,1.0100,183,0,15.072,2.01089,4.11,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47603.101563,14073.799805,2228.066650,359.166656,109.800003,81.533333
7:04:52,1543025580,2018-11-24T02:13:00,2018-11-23T21:13:00,1.989,849.75,15.41,14.52,16.83,835.48,837.95,219.266663,19.10,1.0101,182,0,15.071,2.00911,4.12,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47693.101563,14096.266602,2228.666748,359.166656,109.800003,81.533333
7:05:22,1543025610,2018-11-24T02:13:30,2018-11-23T21:13:30,1.993,850.75,15.38,14.46,16.77,835.41,837.93,221.199997,19.14,1.0102,182,0,15.103,2.01357,4.11,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47813.500000,14132.333008,2231.533447,359.166656,109.800003,81.533333
7:05:52,1543025640,2018-11-24T02:14:00,2018-11-23T21:14:00,1.994,851.74,15.38,14.41,16.76,835.54,837.99,220.616669,18.55,1.0103,182,0,15.104,2.01744,4.11,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47923.898438,14164.333008,2239.266602,359.166656,109.800003,81.533333
7:06:22,1543025670,2018-11-24T02:14:30,2018-11-23T21:14:30,1.994,852.74,15.37,14.37,16.77,835.41,837.91,225.116669,18.78,1.0102,182,0,15.104,2.01179,4.11,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48004.300781,14186.133789,2241.066650,359.166656,109.800003,81.533333
7:06:52,1543025700,2018-11-24T02:15:00,2018-11-23T21:15:00,1.991,853.74,15.36,14.33,16.77,835.57,837.99,222.316666,19.24,1.0103,182,0,15.103,2.00525,4.11,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48098.300781,14213.933594,2247.533447,359.166656,109.800003,81.533333
7:07:22,1543025730,2018-11-24T02:15:30,2018-11-23T21:15:30,1.993,854.73,15.36,14.35,16.75,835.52,838.10,221.233337,19.20,1.0105,182,0,15.104,2.01506,4.11,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48183.300781,14237.066406,2249.199951,359.166656,109.800003,81.533333
7:07:52,1543025760,2018-11-24T02:16:00,2018-11-23T21:16:00,1.994,855.73,15.37,14.31,16.75,835.68,838.15,222.466660,19.08,1.0105,182,0,15.104,2.01774,4.11,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48269.898438,14262.733398,2249.199951,359.166656,109.800003,81.533333
7:08:22,1543025790,2018-11-24T02:16:30,2018-11-23T21:16:30,1.993,856.73,15.36,14.27,16.78,835.55,838.21,222.083328,18.61,1.0106,182,0,15.102,2.01327,4.11,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48344.500000,14284.333008,2250.800049,359.166656,109.800003,81.533333
7:08:52,1543025820,2018-11-24T02:17:00,2018-11-23T21:17:00,1.992,857.72,15.38,14.28,16.77,835.60,838.26,218.000000,18.74,1.0106,182,0,15.102,2.01238,4.10,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48386.898438,14297.599609,2252.533447,359.166656,109.800003,81.533333
7:09:22,1543025850,2018-11-24T02:17:30,2018-11-23T21:17:30,1.992,858.72,15.37,14.26,16.76,835.60,838.24,220.716660,18.46,1.0106,182,0,15.103,2.01089,4.10,52948,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,48472.699219,14325.799805,2256.733398,360.166656,110.800003,81.533333
7:09:52,1543025880,2018-11-24T02:18:00,2018-11-23T21:18:00,1.993,859.72,15.39,14.25,16.79,835.46,838.15,218.300003,18.29,1.0105,182,0,15.101,2.01833,4.10,52931,0.000000,0.566667,0.966667,0.000000,0.566667,0.966667,48577.101563,14357.000000,2263.866699,362.633331,111.466667,81.533333
7:10:22,1543025910,2018-11-24T02:18:30,2018-11-23T21:18:30,1.992,860.71,15.39,14.25,16.80,835.36,838.23,219.000000,18.66,1.0105,182,0,15.101,2.01149,4.10,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48689.101563,14389.933594,2265.800049,362.633331,111.466667,81.533333
7:10:52,1543025940,2018-11-24T02:19:00,2018-11-23T21:19:00,1.993,861.71,15.40,14.21,16.83,835.57,838.20,221.233337,18.88,1.0105,182,0,15.102,2.01357,4.10,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48755.500000,14411.799805,2270.666748,362.633331,111.466667,81.533333
7:11:22,1543025970,2018-11-24T02:19:30,2018-11-23T21:19:30,1.992,862.70,15.41,14.22,16.79,835.48,838.30,222.283340,18.79,1.0105,182,0,15.102,2.01506,4.10,52883,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,48829.500000,14433.133789,2275.600098,363.633331,112.466667,82.533333
7:11:52,1543026000,2018-11-24T02:20:00,2018-11-23T21:20:00,1.994,863.70,15.42,14.21,16.78,835.59,838.27,221.399994,18.71,1.0105,182,0,15.102,2.01506,4.10,52867,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,48912.699219,14456.200195,2280.399902,364.366669,113.199997,83.266670
7:12:22,1543026030,2018-11-24T02:20:30,2018-11-23T21:20:30,1.992,864.70,15.43,14.23,16.83,835.53,838.24,221.399994,18.92,1.0104,182,0,15.102,2.01179,4.09,52851,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,48983.300781,14477.400391,2283.399902,365.700012,114.533333,84.599998
7:12:52,1543026060,2018-11-24T02:21:00,2018-11-23T21:21:00,1.993,865.69,15.43,14.21,16.80,835.43,838.35,220.066666,18.91,1.0105,182,0,15.102,2.01506,4.09,52835,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,49071.300781,14504.533203,2285.666748,366.299988,114.933334,85.000000
7:13:22,1543026090,2018-11-24T02:21:30,2018-11-23T21:21:30,1.992,866.69,15.45,14.19,16.83,835.50,838.37,222.483337,19.02,1.0105,182,0,15.103,2.01565,4.10,52818,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,49177.699219,14538.666992,2292.066650,367.766663,114.933334,85.000000
7:13:52,1543026120,2018-11-24T02:22:00,2018-11-23T21:22:00,1.993,867.69,15.46,14.20,16.83,835.47,838.31,219.800003,18.96,1.0104,182,0,15.102,2.01983,4.10,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49278.101563,14567.400391,2295.933350,367.766663,114.933334,85.000000
7:14:22,1543026150,2018-11-24T02:22:30,2018-11-23T21:22:30,1.993,868.68,15.46,14.21,16.87,835.50,838.34,218.716660,19.03,1.0104,182,0,15.102,2.01595,4.10,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49346.101563,14587.866211,2296.666748,367.766663,114.933334,85.000000
7:14:52,1543026180,2018-11-24T02:23:00,2018-11-23T21:23:00,1.992,869.68,15.46,14.23,16.81,835.52,838.42,221.666672,19.11,1.0105,182,0,15.102,2.01238,4.10,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49450.699219,14620.533203,2302.266602,367.766663,114.933334,85.000000
7:15:22,1543026210,2018-11-24T02:23:30,2018-11-23T21:23:30,1.994,870.68,15.47,14.23,16.86,835.42,838.34,221.083328,19.06,1.0104,182,0,15.102,2.01387,4.09,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49545.300781,14647.266602,2306.000000,367.766663,114.933334,85.000000
7:15:52,1543026240,2018-11-24T02:24:00,2018-11-23T21:24:00,1.998,871.68,15.47,14.41,16.86,835.57,838.12,219.166672,19.02,1.0101,182,0,15.111,2.02370,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49635.500000,14674.799805,2309.066650,367.766663,114.933334,85.000000
7:16:22,1543026270,2018-11-24T02:24:30,2018-11-23T21:24:30,2.000,872.68,15.49,14.70,16.90,835.60,837.81,221.583328,19.10,1.0096,182,0,15.116,2.01863,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49714.898438,14699.599609,2315.000000,367.766663,114.933334,85.000000
7:16:52,1543026300,2018-11-24T02:25:00,2018-11-23T21:25:00,2.005,873.68,15.53,14.98,16.89,835.54,837.44,218.816666,19.20,1.0090,182,0,15.119,2.02370,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49813.699219,14731.533203,2325.266602,367.766663,114.933334,85.000000
7:17:22,1543026330,2018-11-24T02:25:30,2018-11-23T21:25:30,2.006,874.68,15.55,15.16,16.95,835.53,837.27,220.166672,19.22,1.0088,182,0,15.122,2.02699,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49899.898438,14759.000000,2329.600098,367.766663,114.933334,85.000000
7:17:52,1543026360,2018-11-24T02:26:00,2018-11-23T21:26:00,2.007,875.68,15.58,15.31,16.95,835.57,837.02,221.699997,19.16,1.0084,182,0,15.123,2.02281,4.21,52824,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,50047.101563,14802.733398,2337.133301,367.766663,114.933334,85.000000
7:18:22,1543026390,2018-11-24T02:26:30,2018-11-23T21:26:30,2.008,876.69,15.61,15.43,16.98,835.55,837.01,219.699997,18.99,1.0083,182,0,15.125,2.02520,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50143.500000,14830.733398,2339.733398,369.100006,114.933334,85.000000
7:18:52,1543026420,2018-11-24T02:27:00,2018-11-23T21:27:00,2.009,877.69,15.64,15.56,17.03,835.59,836.92,222.383331,19.00,1.0080,182,0,15.125,2.02908,4.21,52849,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,50228.300781,14855.200195,2342.199951,370.833344,116.199997,86.266670
7:19:22,1543026450,2018-11-24T02:27:30,2018-11-23T21:27:30,2.011,878.70,15.66,15.60,17.03,835.61,836.82,222.016663,19.27,1.0078,183,0,15.128,2.02819,4.21,52861,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,50315.699219,14878.066406,2344.466553,372.966675,116.666664,86.733330
7:19:52,1543026480,2018-11-24T02:28:00,2018-11-23T21:28:00,2.005,879.70,15.66,15.72,17.06,835.48,836.69,218.850006,19.26,1.0077,183,0,15.096,2.02340,4.21,52872,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,50454.101563,14916.599609,2348.866699,374.433319,116.666664,86.733330
7:20:22,1543026510,2018-11-24T02:28:30,2018-11-23T21:28:30,2.006,880.70,15.68,15.77,17.03,835.53,836.79,222.350006,19.21,1.0077,183,0,15.096,2.01476,4.21,52883,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,50609.500000,14962.333008,2353.000000,374.700012,116.666664,86.733330
7:20:52,1543026540,2018-11-24T02:29:00,2018-11-23T21:29:00,2.005,881.71,15.70,15.81,17.05,835.39,836.62,222.483337,18.57,1.0075,183,0,15.096,2.01684,4.21,52895,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,50763.300781,15008.933594,2357.133301,374.700012,116.666664,86.733330
7:21:22,1543026570,2018-11-24T02:29:30,2018-11-23T21:29:30,2.004,882.71,15.71,15.82,17.07,835.52,836.64,220.183334,17.66,1.0076,183,0,15.096,2.02042,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50846.101563,15035.533203,2358.266602,374.700012,116.666664,86.733330
7:21:52,1543026600,2018-11-24T02:30:00,2018-11-23T21:30:00,2.005,883.71,15.72,15.88,17.08,835.60,836.62,221.850006,17.96,1.0075,183,0,15.096,2.01655,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50897.898438,15049.466797,2359.399902,374.700012,116.666664,86.733330
7:22:22,1543026630,2018-11-24T02:30:30,2018-11-23T21:30:30,2.007,884.71,15.74,15.85,17.11,835.51,836.58,220.016663,19.53,1.0072,183,0,15.097,2.01714,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50976.101563,15070.400391,2361.733398,376.433319,116.666664,86.733330
7:22:52,1543026660,2018-11-24T02:31:00,2018-11-23T21:31:00,2.007,885.72,15.76,15.88,17.11,835.49,836.52,218.566666,19.16,1.0071,183,0,15.097,2.02221,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51070.300781,15095.466797,2365.000000,376.433319,116.666664,86.733330
7:23:22,1543026690,2018-11-24T02:31:30,2018-11-23T21:31:30,2.008,886.72,15.77,15.94,17.13,835.38,836.57,220.850006,18.51,1.0072,183,0,15.097,2.02400,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51150.101563,15121.400391,2366.466553,376.433319,116.666664,86.733330
7:23:52,1543026720,2018-11-24T02:32:00,2018-11-23T21:32:00,2.009,887.72,15.79,15.94,17.14,835.53,836.51,219.266663,18.53,1.0070,183,0,15.096,2.02579,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51242.500000,15150.066406,2372.933350,377.299988,116.666664,86.733330
7:24:22,1543026750,2018-11-24T02:32:30,2018-11-23T21:32:30,2.009,888.73,15.79,15.97,17.14,835.34,836.48,219.733337,18.44,1.0070,183,0,15.096,2.02370,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51342.898438,15178.933594,2375.066650,378.166656,116.666664,86.733330
7:24:52,1543026780,2018-11-24T02:33:00,2018-11-23T21:33:00,2.009,889.73,15.80,15.94,17.16,835.29,836.40,220.483337,18.33,1.0069,183,0,15.097,2.01774,4.21,52975,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,51431.300781,15204.533203,2379.266602,378.566681,116.866669,86.933334
7:25:22,1543026810,2018-11-24T02:33:30,2018-11-23T21:33:30,2.009,890.74,15.82,15.95,17.20,835.31,836.50,221.566666,18.21,1.0070,183,0,15.097,2.02490,4.21,52984,0.900000,1.766667,2.866667,0.900000,1.766667,2.866667,51726.101563,15294.733398,2391.666748,381.633331,118.400002,88.466667
7:25:52,1543026840,2018-11-24T02:34:00,2018-11-23T21:34:00,2.008,891.74,15.82,15.94,17.19,835.26,836.17,219.516663,18.12,1.0066,183,0,15.098,2.02042,4.21,52993,2.166667,2.733333,3.400000,2.166667,2.733333,3.400000,52250.500000,15449.866211,2405.399902,382.433319,119.133331,89.199997
7:26:22,1543026870,2018-11-24T02:34:30,2018-11-23T21:34:30,2.008,892.75,15.83,15.96,17.19,835.15,836.44,222.149994,18.11,1.0069,183,0,15.098,2.01953,4.21,53002,3.600000,5.233333,6.066667,3.600000,5.233333,6.066667,53035.601563,15680.633789,2424.266602,388.033325,120.199997,90.266670
7:26:52,1543026900,2018-11-24T02:35:00,2018-11-23T21:35:00,2.006,893.75,15.84,15.98,17.19,835.33,836.49,225.199997,18.12,1.0069,183,0,15.097,2.01893,4.21,53011,3.466667,4.366667,5.500000,3.466667,4.366667,5.500000,53718.199219,15879.066406,2441.133301,390.233337,121.866669,91.933334
7:27:22,1543026930,2018-11-24T02:35:30,2018-11-23T21:35:30,2.007,894.75,15.84,15.95,17.22,835.30,836.57,218.699997,18.17,1.0070,183,0,15.097,2.02161,4.21,53020,1.300000,1.466667,1.500000,1.300000,1.466667,1.500000,54090.500000,15985.466797,2451.199951,390.299988,121.933334,92.000000
7:27:52,1543026960,2018-11-24T02:36:00,2018-11-23T21:36:00,2.009,895.76,15.83,15.97,17.21,835.26,836.52,220.433334,18.22,1.0069,183,0,15.097,2.02102,4.21,53028,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,54414.699219,16075.533203,2460.266602,390.299988,121.933334,92.000000
7:28:22,1543026990,2018-11-24T02:36:30,2018-11-23T21:36:30,2.009,896.76,15.85,15.94,17.25,835.28,836.38,220.750000,18.17,1.0067,183,0,15.097,2.01983,4.21,53036,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,54660.699219,16147.200195,2466.800049,390.299988,121.933334,92.000000
7:28:52,1543027020,2018-11-24T02:37:00,2018-11-23T21:37:00,2.008,897.77,15.84,15.96,17.20,835.20,836.46,221.266663,18.15,1.0068,183,0,15.097,2.02191,4.21,53044,0.500000,0.833333,1.566667,0.500000,0.833333,1.566667,54884.898438,16214.266602,2476.399902,391.299988,122.933334,93.000000
7:29:22,1543027050,2018-11-24T02:37:30,2018-11-23T21:37:30,2.009,898.77,15.85,15.93,17.25,835.25,836.30,219.533340,18.22,1.0066,183,0,15.096,2.02340,4.21,53052,0.666667,1.200000,1.833333,0.666667,1.200000,1.833333,55127.101563,16292.066406,2483.466553,392.033325,123.666664,93.733330
7:29:52,1543027080,2018-11-24T02:38:00,2018-11-23T21:38:00,2.009,899.77,15.85,15.92,17.22,835.20,836.43,220.166672,17.99,1.0068,183,0,15.097,2.02281,4.21,53060,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,55283.800781,16337.266602,2486.133301,392.033325,123.666664,93.733330
7:30:22,1543027110,2018-11-24T02:38:30,2018-11-23T21:38:30,2.007,900.78,15.84,15.92,17.19,835.30,836.46,222.066666,17.99,1.0068,183,0,15.096,2.01625,4.21,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55408.500000,16369.599609,2488.000000,392.033325,123.666664,93.733330
7:30:52,1543027140,2018-11-24T02:39:00,2018-11-23T21:39:00,2.007,901.78,15.85,15.90,17.19,835.20,836.43,222.350006,18.24,1.0068,183,0,15.094,2.01714,4.21,53075,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,55540.898438,16410.066406,2496.066650,392.233337,123.666664,93.733330
7:31:22,1543027170,2018-11-24T02:39:30,2018-11-23T21:39:30,2.006,902.78,15.83,15.89,17.22,835.21,836.44,223.483337,18.26,1.0068,183,0,15.096,2.01923,4.21,53083,0.533333,1.300000,1.300000,0.533333,1.300000,1.300000,55754.898438,16469.666016,2506.666748,394.566681,123.666664,93.733330
7:31:52,1543027200,2018-11-24T02:40:00,2018-11-23T21:40:00,2.006,903.79,15.82,15.89,17.17,835.21,836.50,220.199997,18.35,1.0069,183,0,15.094,2.02042,4.21,53090,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,55953.699219,16525.867188,2513.800049,395.500000,123.666664,93.733330
7:32:22,1543027230,2018-11-24T02:40:30,2018-11-23T21:40:30,2.008,904.79,15.82,15.89,17.20,835.26,836.47,217.016663,18.46,1.0069,183,0,15.096,2.02072,4.21,53097,0.000000,0.000000,1.733333,0.000000,0.000000,1.733333,56072.101563,16563.466797,2518.066650,397.366669,125.400002,95.466667
7:32:52,1543027260,2018-11-24T02:41:00,2018-11-23T21:41:00,2.008,905.80,15.80,15.88,17.22,835.29,836.42,221.483337,18.36,1.0069,183,0,15.096,2.02400,4.21,53104,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,56239.101563,16617.132813,2524.466553,398.966675,125.400002,95.466667
7:33:22,1543027290,2018-11-24T02:41:30,2018-11-23T21:41:30,2.006,906.80,15.79,15.85,17.19,835.19,836.32,218.083328,17.20,1.0069,183,0,15.094,2.01833,4.21,53111,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,56376.898438,16656.466797,2533.333252,399.966675,125.400002,95.466667
7:33:52,1543027320,2018-11-24T02:42:00,2018-11-23T21:42:00,2.005,907.80,15.79,15.83,17.17,835.06,836.32,215.866669,16.72,1.0070,183,0,15.094,2.02819,4.21,53118,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,56509.101563,16695.599609,2538.266602,402.299988,127.066666,95.466667
7:34:22,1543027350,2018-11-24T02:42:30,2018-11-23T21:42:30,2.006,908.80,15.79,15.83,17.18,835.21,836.32,220.899994,17.25,1.0069,183,0,15.093,2.01833,4.21,53124,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,56602.101563,16725.933594,2542.466553,402.366669,127.133331,95.466667
7:34:52,1543027380,2018-11-24T02:43:00,2018-11-23T21:43:00,2.004,909.81,15.80,15.81,17.16,835.18,836.50,222.716660,17.64,1.0071,183,0,15.094,2.01416,4.21,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56732.300781,16766.400391,2546.800049,402.366669,127.133331,95.466667
7:35:22,1543027410,2018-11-24T02:43:30,2018-11-23T21:43:30,2.007,910.81,15.80,15.81,17.17,835.08,836.26,219.649994,16.85,1.0068,183,0,15.093,2.01893,4.21,53137,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,56874.300781,16806.466797,2551.800049,402.366669,127.133331,95.466667
7:35:52,1543027440,2018-11-24T02:44:00,2018-11-23T21:44:00,2.005,911.81,15.80,15.77,17.16,835.08,836.37,223.866669,17.01,1.0070,183,0,15.094,2.01387,4.21,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56977.898438,16834.333984,2557.866699,402.366669,127.133331,95.466667
7:36:22,1543027470,2018-11-24T02:44:30,2018-11-23T21:44:30,2.005,912.81,15.81,15.80,17.19,835.16,836.45,219.250000,16.70,1.0070,183,0,15.092,2.02221,4.21,53149,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,57062.500000,16861.867188,2564.066650,403.566681,128.333328,96.666664
7:36:52,1543027500,2018-11-24T02:45:00,2018-11-23T21:45:00,2.001,913.81,15.82,15.78,17.19,835.10,836.39,219.483337,16.71,1.0069,183,0,15.093,2.01149,4.21,53156,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,57195.300781,16900.000000,2571.933350,405.366669,129.466660,97.800003
7:37:22,1543027530,2018-11-24T02:45:30,2018-11-23T21:45:30,2.007,914.82,15.83,15.79,17.20,835.05,836.39,222.183334,16.50,1.0069,183,0,15.093,2.02340,4.21,53161,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,57320.898438,16934.867188,2577.533447,407.500000,130.533340,98.866669
7:37:52,1543027560,2018-11-24T02:46:00,2018-11-23T21:46:00,2.006,915.82,15.85,15.78,17.21,835.09,836.49,221.566666,16.27,1.0070,183,0,15.093,2.01565,4.21,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57398.300781,16959.400391,2581.800049,407.500000,130.533340,98.866669
7:38:22,1543027590,2018-11-24T02:46:30,2018-11-23T21:46:30,2.005,916.82,15.87,15.77,17.22,835.12,836.56,219.883331,16.02,1.0070,183,0,15.093,2.02370,4.21,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57448.101563,16975.533203,2583.066650,407.500000,130.533340,98.866669
7:38:52,1543027620,2018-11-24T02:47:00,2018-11-23T21:47:00,2.005,917.83,15.88,15.75,17.27,835.11,836.42,223.733337,15.94,1.0068,183,0,15.092,2.01416,4.21,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57510.898438,16995.732422,2583.066650,407.500000,130.533340,98.866669
7:39:22,1543027650,2018-11-24T02:47:30,2018-11-23T21:47:30,2.005,918.83,15.91,15.78,17.27,835.06,836.60,220.233337,15.89,1.0069,183,0,15.092,2.02161,4.21,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57568.500000,17013.867188,2583.066650,407.500000,130.533340,98.866669
7:39:52,1543027680,2018-11-24T02:48:00,2018-11-23T21:48:00,2.005,919.83,15.93,15.81,17.29,835.10,836.76,225.850006,15.86,1.0071,183,0,15.092,2.01179,4.21,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57608.500000,17027.199219,2583.066650,407.500000,130.533340,98.866669
7:40:22,1543027710,2018-11-24T02:48:30,2018-11-23T21:48:30,2.004,920.83,15.96,15.83,17.30,835.18,836.69,228.116669,15.61,1.0069,183,0,15.092,2.01655,4.21,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57649.300781,17039.666016,2584.600098,407.500000,130.533340,98.866669
7:40:52,1543027740,2018-11-24T02:49:00,2018-11-23T21:49:00,2.001,921.83,15.99,15.84,17.34,834.98,836.55,226.216660,15.38,1.0066,183,0,15.093,2.01387,4.21,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57689.101563,17052.400391,2586.199951,407.500000,130.533340,98.866669
7:41:22,1543027770,2018-11-24T02:49:30,2018-11-23T21:49:30,2.006,922.84,16.04,15.81,17.38,835.03,836.63,224.966660,15.50,1.0065,183,0,15.093,2.01833,4.21,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57718.500000,17061.000000,2589.399902,407.500000,130.533340,98.866669
7:41:52,1543027800,2018-11-24T02:50:00,2018-11-23T21:50:00,2.005,923.84,16.08,15.84,17.40,835.15,836.76,225.883331,15.59,1.0066,183,0,15.092,2.01327,4.21,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57797.500000,17082.599609,2595.399902,407.500000,130.533340,98.866669
7:42:22,1543027830,2018-11-24T02:50:30,2018-11-23T21:50:30,2.004,924.84,16.12,15.88,17.43,835.27,836.80,221.433334,15.87,1.0064,183,0,15.094,2.02311,4.21,53215,0.600000,1.666667,2.733333,0.600000,1.666667,2.733333,58071.398438,17162.767578,2613.399902,409.899994,132.266663,98.866669
7:42:52,1543027860,2018-11-24T02:51:00,2018-11-23T21:51:00,2.007,925.84,16.15,15.89,17.48,835.24,836.74,227.433334,15.75,1.0063,183,0,15.093,2.01238,4.21,53220,2.600000,4.866667,4.866667,2.600000,4.866667,4.866667,58674.199219,17327.800781,2645.199951,414.299988,132.266663,98.866669
7:43:22,1543027890,2018-11-24T02:51:30,2018-11-23T21:51:30,2.010,926.85,16.19,15.88,17.52,835.07,836.82,224.033340,15.80,1.0062,183,0,15.093,2.02072,4.21,53225,1.166667,3.100000,3.100000,1.166667,3.100000,3.100000,59043.398438,17432.699219,2668.866699,418.233337,132.266663,98.866669
7:43:52,1543027920,2018-11-24T02:52:00,2018-11-23T21:52:00,2.008,927.85,16.22,15.92,17.58,835.14,836.84,223.100006,15.74,1.0061,183,0,15.093,2.02102,4.21,53229,2.233333,3.633333,3.633333,2.233333,3.633333,3.633333,59537.601563,17582.132813,2696.266602,421.566681,132.266663,98.866669
7:44:22,1543027950,2018-11-24T02:52:30,2018-11-23T21:52:30,2.012,928.86,16.26,15.93,17.60,835.03,836.75,219.816666,15.75,1.0059,184,0,15.093,2.02550,4.21,53234,1.733333,3.666667,4.066667,1.733333,3.666667,4.066667,59968.898438,17717.800781,2724.266602,424.766663,132.266663,98.866669
7:44:52,1543027980,2018-11-24T02:53:00,2018-11-23T21:53:00,2.008,929.86,16.30,15.96,17.65,835.07,836.82,222.283340,16.12,1.0058,184,0,15.060,2.02132,4.21,53239,1.000000,2.033333,2.500000,1.000000,2.033333,2.500000,60277.398438,17810.367188,2741.466553,428.033325,132.266663,98.866669
7:45:22,1543028010,2018-11-24T02:53:30,2018-11-23T21:53:30,2.007,930.87,16.32,16.00,17.68,835.15,836.89,220.516663,15.78,1.0058,184,0,15.059,2.01953,4.21,53243,1.200000,2.400000,2.400000,1.200000,2.400000,2.400000,60601.199219,17913.500000,2760.199951,428.833344,132.266663,98.866669
7:45:52,1543028040,2018-11-24T02:54:00,2018-11-23T21:54:00,2.009,931.87,16.38,15.98,17.66,835.24,836.79,219.916672,15.67,1.0055,184,0,15.059,2.02072,4.21,53248,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,60897.800781,18002.566406,2776.733398,429.700012,132.266663,98.866669
7:46:22,1543028070,2018-11-24T02:54:30,2018-11-23T21:54:30,2.007,932.87,16.41,16.05,17.74,835.10,837.02,221.266663,15.68,1.0057,184,0,15.060,2.02161,4.21,53252,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,61209.101563,18092.400391,2783.800049,429.700012,132.266663,98.866669
7:46:52,1543028100,2018-11-24T02:55:00,2018-11-23T21:55:00,2.009,933.88,16.44,16.06,17.77,835.17,836.90,224.699997,15.68,1.0054,184,0,15.060,2.02221,4.21,53256,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,61452.398438,18168.500000,2791.466553,429.966675,132.266663,98.866669
7:47:22,1543028130,2018-11-24T02:55:30,2018-11-23T21:55:30,2.011,934.88,16.46,16.11,17.82,835.12,836.92,218.816666,15.58,1.0054,185,0,15.060,2.02579,4.21,53260,0.633333,1.466667,1.466667,0.633333,1.466667,1.466667,61699.199219,18244.166016,2804.133301,431.433319,132.266663,98.866669
7:47:52,1543028160,2018-11-24T02:56:00,2018-11-23T21:56:00,2.004,935.89,16.50,16.11,17.83,835.21,837.07,223.800003,15.35,1.0055,185,0,15.026,2.00763,4.21,53264,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,61856.800781,18289.833984,2809.199951,431.433319,132.266663,98.866669
7:48:22,1543028190,2018-11-24T02:56:30,2018-11-23T21:56:30,2.003,936.89,16.53,16.14,17.86,835.20,836.86,222.949997,15.28,1.0051,185,0,15.026,2.00377,4.21,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61940.199219,18311.699219,2809.600098,431.433319,132.266663,98.866669
7:48:52,1543028220,2018-11-24T02:57:00,2018-11-23T21:57:00,2.005,937.89,16.56,16.12,17.89,835.12,836.86,223.883331,15.38,1.0050,185,0,15.026,2.01506,4.21,53272,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,62031.398438,18341.767578,2813.333252,433.166656,132.266663,98.866669
7:49:22,1543028250,2018-11-24T02:57:30,2018-11-23T21:57:30,2.004,938.89,16.56,16.16,17.92,835.12,837.05,220.449997,15.33,1.0052,185,0,15.029,2.01983,4.21,53276,0.000000,0.733333,1.800000,0.000000,0.733333,1.800000,62186.398438,18388.767578,2822.800049,436.500000,133.866669,100.466667
7:49:52,1543028280,2018-11-24T02:58:00,2018-11-23T21:58:00,2.005,939.89,16.60,16.19,17.95,835.19,837.00,221.600006,15.25,1.0050,185,0,15.028,2.01327,4.21,53280,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,62295.601563,18419.433594,2824.399902,437.633331,133.933334,100.533333
7:50:22,1543028310,2018-11-24T02:58:30,2018-11-23T21:58:30,2.007,940.90,16.63,16.23,17.93,835.03,836.94,219.033340,15.05,1.0049,185,0,15.028,2.02340,4.21,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62397.601563,18444.433594,2828.266602,438.299988,133.933334,100.533333
7:50:52,1543028340,2018-11-24T02:59:00,2018-11-23T21:59:00,2.007,941.90,16.65,16.21,17.99,835.15,837.07,217.066666,15.11,1.0049,185,0,15.028,2.02191,4.21,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62444.601563,18457.833984,2829.866699,438.299988,133.933334,100.533333
7:51:22,1543028370,2018-11-24T02:59:30,2018-11-23T21:59:30,2.008,942.91,16.68,16.26,17.98,835.19,837.03,220.300003,15.41,1.0048,185,0,15.029,2.02072,4.21,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62530.800781,18481.099609,2836.399902,438.766663,133.933334,100.533333
7:51:52,1543028400,2018-11-24T03:00:00,2018-11-23T22:00:00,2.006,943.91,16.71,16.26,18.02,835.08,837.08,219.316666,15.12,1.0047,185,0,15.028,2.01804,4.21,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62604.199219,18505.500000,2840.133301,440.033325,133.933334,100.533333
7:52:22,1543028430,2018-11-24T03:00:30,2018-11-23T22:00:30,2.010,944.91,16.72,16.32,18.09,835.00,836.99,220.699997,15.06,1.0046,186,0,15.029,2.02281,4.21,53298,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,62708.800781,18537.232422,2847.800049,440.033325,133.933334,100.533333
7:52:52,1543028460,2018-11-24T03:01:00,2018-11-23T22:01:00,2.003,945.92,16.75,16.33,18.14,835.05,837.00,225.366669,15.27,1.0045,186,0,14.992,2.00436,4.21,53302,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,62909.800781,18596.433594,2855.866699,441.166656,133.933334,100.533333
7:53:22,1543028490,2018-11-24T03:01:30,2018-11-23T22:01:30,1.998,946.91,16.78,16.31,18.13,835.06,837.08,220.466660,14.86,1.0045,186,0,14.995,2.00941,4.21,53305,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,63020.398438,18626.232422,2859.133301,441.766663,133.933334,100.533333
7:53:52,1543028520,2018-11-24T03:02:00,2018-11-23T22:02:00,1.998,947.91,16.80,16.36,18.11,835.12,837.10,227.416672,14.76,1.0045,186,0,14.995,2.00081,4.21,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63082.199219,18643.033203,2862.133301,441.766663,133.933334,100.533333
7:54:22,1543028550,2018-11-24T03:02:30,2018-11-23T22:02:30,2.002,948.91,16.82,16.33,18.17,835.21,837.04,220.016663,14.94,1.0043,186,0,14.996,2.01268,4.21,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63166.398438,18667.699219,2864.333252,441.766663,133.933334,100.533333
7:54:52,1543028580,2018-11-24T03:03:00,2018-11-23T22:03:00,2.005,949.92,16.85,16.37,18.17,835.21,837.11,222.050003,15.24,1.0043,186,0,14.995,2.01416,4.21,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63242.398438,18690.500000,2869.733398,441.766663,133.933334,100.533333
7:55:22,1543028610,2018-11-24T03:03:30,2018-11-23T22:03:30,2.005,950.92,16.88,16.43,18.19,835.07,837.04,217.683334,15.10,1.0041,186,0,14.995,2.02281,4.21,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63336.199219,18721.767578,2876.466553,441.766663,133.933334,100.533333
7:55:52,1543028640,2018-11-24T03:04:00,2018-11-23T22:04:00,2.005,951.92,16.90,16.43,18.23,835.22,837.14,224.066666,16.14,1.0040,186,0,14.996,2.01000,4.21,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63407.199219,18743.900391,2881.133301,441.766663,133.933334,100.533333
7:56:22,1543028670,2018-11-24T03:04:30,2018-11-23T22:04:30,2.004,952.92,16.92,16.46,18.29,835.14,837.02,223.916672,16.93,1.0038,186,0,14.997,2.01476,4.21,53324,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,63543.800781,18786.166016,2885.800049,441.766663,133.933334,100.533333
7:56:52,1543028700,2018-11-24T03:05:00,2018-11-23T22:05:00,2.005,953.93,16.94,16.45,18.30,835.21,836.99,220.666672,17.29,1.0036,186,0,14.995,2.01000,4.14,53324,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,63692.000000,18830.900391,2892.199951,441.766663,133.933334,100.533333
7:57:22,1543028730,2018-11-24T03:05:30,2018-11-23T22:05:30,2.006,954.93,16.94,16.38,18.32,835.24,837.37,219.300003,17.65,1.0040,186,0,14.992,2.00852,4.13,53307,0.133333,0.200000,1.366667,0.133333,0.200000,1.366667,63850.601563,18879.966797,2897.933350,443.100006,135.266663,100.533333
7:57:52,1543028760,2018-11-24T03:06:00,2018-11-23T22:06:00,2.004,955.93,16.94,16.25,18.32,835.32,837.42,220.550003,17.87,1.0041,186,0,14.989,2.01327,4.13,53291,0.033333,0.466667,0.666667,0.033333,0.466667,0.666667,64016.800781,18927.500000,2906.733398,443.500000,135.666672,100.533333
7:58:22,1543028790,2018-11-24T03:06:30,2018-11-23T22:06:30,2.003,956.93,16.90,16.09,18.30,835.22,837.66,222.899994,17.97,1.0045,186,0,14.987,2.00288,4.13,53275,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,64163.601563,18971.833984,2909.800049,443.500000,135.666672,100.533333
7:58:52,1543028820,2018-11-24T03:07:00,2018-11-23T22:07:00,2.001,957.93,16.87,16.03,18.26,835.28,837.56,221.466660,18.05,1.0045,186,0,14.986,2.01030,4.13,53259,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,64319.199219,19019.500000,2917.800049,443.500000,135.666672,100.533333
7:59:22,1543028850,2018-11-24T03:07:30,2018-11-23T22:07:30,2.000,958.93,16.84,15.94,18.23,835.18,837.68,218.333328,18.02,1.0047,186,0,14.986,2.01387,4.13,53243,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,64454.398438,19062.767578,2928.800049,444.033325,135.666672,100.533333
7:59:52,1543028880,2018-11-24T03:08:00,2018-11-23T22:08:00,2.001,959.93,16.79,15.85,18.22,835.17,837.72,222.683334,18.05,1.0050,186,0,14.985,2.00852,4.13,53227,0.100000,1.833333,1.833333,0.100000,1.833333,1.833333,64688.699219,19131.666016,2942.399902,446.566681,135.666672,100.533333
8:00:22,1543028910,2018-11-24T03:08:30,2018-11-23T22:08:30,2.001,960.93,16.76,15.76,18.16,835.30,837.85,218.500000,18.16,1.0052,186,0,14.984,2.01060,4.13,53211,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,64960.199219,19211.166016,2952.199951,446.966675,135.666672,100.533333
8:00:52,1543028940,2018-11-24T03:09:00,2018-11-23T22:09:00,1.998,961.93,16.72,15.74,18.13,835.29,837.67,219.966660,18.17,1.0051,186,0,14.983,2.00407,4.12,53195,0.933333,1.233333,2.133333,0.933333,1.233333,2.133333,65253.500000,19299.099609,2967.733398,448.100006,136.800003,101.666664
8:01:22,1543028970,2018-11-24T03:09:30,2018-11-23T22:09:30,1.999,962.93,16.66,15.65,18.14,835.27,837.80,219.666672,18.26,1.0055,186,0,14.983,2.00674,4.12,53179,0.533333,0.700000,1.100000,0.533333,0.700000,1.100000,65487.101563,19367.500000,2973.266602,448.633331,137.333328,102.199997
8:01:52,1543029000,2018-11-24T03:10:00,2018-11-23T22:10:00,1.997,963.93,16.60,15.57,18.03,835.27,837.93,220.649994,18.35,1.0059,186,0,14.980,2.00555,4.12,53163,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,65658.898438,19418.033203,2980.533447,448.633331,137.333328,102.199997
8:02:22,1543029030,2018-11-24T03:10:30,2018-11-23T22:10:30,1.995,964.93,16.56,15.52,18.00,835.35,837.86,218.750000,18.35,1.0059,186,0,14.979,2.00674,4.11,53147,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,65885.296875,19486.833984,2994.666748,448.633331,137.333328,102.199997
8:02:52,1543029060,2018-11-24T03:11:00,2018-11-23T22:11:00,1.993,965.92,16.51,15.47,17.95,835.28,837.88,218.600006,18.62,1.0061,186,0,14.979,2.00525,4.12,53131,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,66137.703125,19563.900391,3005.333252,448.633331,137.333328,102.199997
8:03:22,1543029090,2018-11-24T03:11:30,2018-11-23T22:11:30,1.993,966.92,16.46,15.42,17.88,835.41,837.85,217.616669,18.61,1.0063,186,0,14.979,2.01119,4.12,53115,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,66328.500000,19620.833984,3017.466553,448.633331,137.333328,102.199997
8:03:52,1543029120,2018-11-24T03:12:00,2018-11-23T22:12:00,1.991,967.92,16.40,15.35,17.84,835.33,837.78,218.083328,18.63,1.0064,186,0,14.978,2.00140,4.12,53099,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,66565.703125,19690.699219,3024.066650,448.633331,137.333328,102.199997
8:04:22,1543029150,2018-11-24T03:12:30,2018-11-23T22:12:30,1.990,968.91,16.35,15.32,17.81,835.43,837.91,215.449997,18.86,1.0067,185,0,14.977,2.00229,4.12,53083,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,66760.296875,19748.433594,3028.066650,448.633331,137.333328,102.199997
8:04:52,1543029180,2018-11-24T03:13:00,2018-11-23T22:13:00,1.996,969.91,16.32,15.22,17.76,835.41,837.92,218.683334,19.30,1.0068,185,0,15.011,2.01119,4.11,53067,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,66933.101563,19795.767578,3032.000000,448.633331,137.333328,102.199997
8:05:22,1543029210,2018-11-24T03:13:30,2018-11-23T22:13:30,1.994,970.91,16.26,15.20,17.69,835.34,837.86,217.583328,18.80,1.0070,185,0,15.011,2.01000,4.11,53051,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,67132.898438,19854.767578,3044.066650,448.633331,137.333328,102.199997
8:05:52,1543029240,2018-11-24T03:14:00,2018-11-23T22:14:00,1.993,971.90,16.21,15.17,17.67,835.20,837.80,219.266663,18.87,1.0071,185,0,15.010,2.00555,4.11,53034,0.166667,0.800000,1.033333,0.166667,0.800000,1.033333,67325.296875,19911.433594,3054.600098,449.966675,137.333328,102.199997
8:06:22,1543029270,2018-11-24T03:14:30,2018-11-23T22:14:30,1.993,972.90,16.16,15.12,17.58,835.18,837.87,212.983337,18.88,1.0073,185,0,15.010,2.01238,4.11,53019,0.000000,0.733333,1.100000,0.000000,0.733333,1.100000,67532.101563,19969.033203,3064.866699,452.366669,137.333328,102.199997
8:06:52,1543029300,2018-11-24T03:15:00,2018-11-23T22:15:00,1.991,973.89,16.13,15.09,17.58,835.27,837.97,217.416672,18.98,1.0075,185,0,15.009,2.00555,4.10,53003,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,67713.898438,20017.566406,3078.000000,453.700012,137.333328,102.199997
8:07:22,1543029330,2018-11-24T03:15:30,2018-11-23T22:15:30,1.991,974.89,16.09,14.99,17.52,835.41,838.03,220.000000,18.96,1.0078,185,0,15.009,2.00318,4.10,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67865.101563,20062.099609,3084.800049,453.700012,137.333328,102.199997
8:07:52,1543029360,2018-11-24T03:16:00,2018-11-23T22:16:00,1.990,975.88,16.03,14.99,17.49,835.39,838.02,217.500000,19.00,1.0080,185,0,15.009,2.00763,4.11,52970,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,68017.500000,20108.699219,3094.066650,454.566681,137.333328,102.199997
8:08:22,1543029390,2018-11-24T03:16:30,2018-11-23T22:16:30,1.989,976.88,15.99,14.91,17.45,835.35,837.96,216.233337,19.24,1.0080,184,0,15.009,2.00377,4.11,52954,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,68164.898438,20155.767578,3099.066650,455.433319,137.333328,102.199997
8:08:52,1543029420,2018-11-24T03:17:00,2018-11-23T22:17:00,1.993,977.88,15.96,14.91,17.40,835.41,837.97,219.916672,19.21,1.0081,184,0,15.043,2.00763,4.11,52938,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,68303.898438,20199.433594,3107.533447,455.433319,137.333328,102.199997
8:09:22,1543029450,2018-11-24T03:17:30,2018-11-23T22:17:30,1.993,978.87,15.91,14.89,17.37,835.27,837.91,216.949997,19.07,1.0083,184,0,15.043,2.01327,4.10,52922,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,68471.703125,20252.500000,3123.066650,455.433319,137.333328,102.199997
8:09:52,1543029480,2018-11-24T03:18:00,2018-11-23T22:18:00,1.992,979.87,15.88,14.84,17.33,835.32,837.67,219.183334,19.18,1.0081,184,0,15.043,2.00585,4.10,52906,0.000000,0.800000,1.500000,0.000000,0.800000,1.500000,68653.500000,20305.367188,3130.733398,456.633331,138.533340,103.400002
8:10:22,1543029510,2018-11-24T03:18:30,2018-11-23T22:18:30,1.991,980.86,15.85,14.83,17.31,835.20,837.90,219.000000,19.28,1.0084,184,0,15.041,2.00377,4.10,52890,0.000000,0.433333,0.733333,0.000000,0.433333,0.733333,68832.296875,20357.900391,3139.466553,457.100006,139.000000,103.866669
8:10:52,1543029540,2018-11-24T03:19:00,2018-11-23T22:19:00,1.990,981.86,15.81,14.79,17.19,835.24,837.67,216.100006,19.42,1.0083,184,0,15.041,2.00852,4.10,52874,0.000000,0.233333,0.966667,0.000000,0.233333,0.966667,68962.898438,20395.033203,3148.800049,459.033325,139.933334,104.800003
8:11:22,1543029570,2018-11-24T03:19:30,2018-11-23T22:19:30,1.990,982.85,15.76,14.74,17.22,835.25,837.75,222.750000,19.39,1.0086,183,0,15.041,2.00140,4.10,52857,0.000000,0.966667,1.633333,0.000000,0.966667,1.633333,69117.296875,20439.833984,3156.199951,462.299988,140.733337,105.599998
8:11:52,1543029600,2018-11-24T03:20:00,2018-11-23T22:20:00,1.993,983.85,15.73,14.71,17.14,835.25,837.67,221.566666,19.29,1.0086,183,0,15.075,2.01863,4.10,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69254.101563,20480.232422,3164.866699,462.299988,140.733337,105.599998
8:12:22,1543029630,2018-11-24T03:20:30,2018-11-23T22:20:30,1.992,984.85,15.69,14.65,17.17,835.18,837.77,220.966660,19.59,1.0088,183,0,15.075,2.01030,4.10,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69371.703125,20514.900391,3167.666748,462.299988,140.733337,105.599998
8:12:52,1543029660,2018-11-24T03:21:00,2018-11-23T22:21:00,1.991,985.84,15.66,14.64,17.14,835.22,837.80,221.983337,19.64,1.0090,183,0,15.074,2.00911,4.10,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69518.898438,20558.767578,3167.666748,462.299988,140.733337,105.599998
8:13:22,1543029690,2018-11-24T03:21:30,2018-11-23T22:21:30,1.992,986.84,15.63,14.62,17.08,835.27,837.74,218.766663,19.67,1.0090,183,0,15.075,2.00852,4.10,52793,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,69644.101563,20596.166016,3172.533447,464.033325,140.733337,105.599998
8:13:52,1543029720,2018-11-24T03:22:00,2018-11-23T22:22:00,1.990,987.83,15.60,14.59,17.04,835.28,837.72,219.533340,19.71,1.0091,182,0,15.075,2.00644,4.09,52777,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,69784.703125,20634.966797,3181.266602,464.033325,140.733337,105.599998
8:14:22,1543029750,2018-11-24T03:22:30,2018-11-23T22:22:30,1.996,988.83,15.57,14.55,17.02,835.11,837.65,220.783340,19.64,1.0091,182,0,15.108,2.01357,4.09,52760,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,70002.500000,20698.033203,3189.666748,464.033325,140.733337,105.599998
8:14:52,1543029780,2018-11-24T03:23:00,2018-11-23T22:23:00,1.997,989.83,15.55,14.57,16.97,835.27,837.68,221.816666,19.60,1.0092,182,0,15.113,2.01595,4.21,52751,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,70275.000000,20778.632813,3201.399902,464.566681,140.733337,105.599998
8:15:22,1543029810,2018-11-24T03:23:30,2018-11-23T22:23:30,2.001,990.83,15.53,14.77,16.98,835.17,837.39,220.600006,19.66,1.0089,182,0,15.117,2.01744,4.21,52767,0.333333,1.600000,1.600000,0.333333,1.600000,1.600000,70564.296875,20853.767578,3214.399902,467.233337,140.733337,105.599998
8:15:52,1543029840,2018-11-24T03:24:00,2018-11-23T22:24:00,2.004,991.83,15.51,15.08,16.95,835.09,837.02,220.933334,19.67,1.0086,182,0,15.122,2.01744,4.21,52782,0.800000,1.566667,1.566667,0.800000,1.566667,1.566667,70822.898438,20925.232422,3229.000000,469.233337,140.733337,105.599998
8:16:22,1543029870,2018-11-24T03:24:30,2018-11-23T22:24:30,2.005,992.83,15.51,15.30,16.98,835.25,836.77,220.850006,19.72,1.0083,182,0,15.124,2.02251,4.21,52796,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,71109.898438,21011.699219,3241.600098,469.366669,140.733337,105.599998
8:16:52,1543029900,2018-11-24T03:25:00,2018-11-23T22:25:00,2.005,993.84,15.51,15.45,16.93,835.14,836.64,220.166672,19.88,1.0081,182,0,15.125,2.02102,4.21,52810,1.433333,2.500000,2.500000,1.433333,2.500000,2.500000,71498.203125,21128.400391,3255.666748,470.966675,140.733337,105.599998
8:17:22,1543029930,2018-11-24T03:25:30,2018-11-23T22:25:30,2.005,994.84,15.52,15.64,16.97,835.33,836.47,222.033340,20.05,1.0078,182,0,15.127,2.01744,4.21,52822,1.500000,2.500000,2.500000,1.500000,2.500000,2.500000,71880.898438,21251.232422,3275.133301,470.966675,140.733337,105.599998
8:17:52,1543029960,2018-11-24T03:26:00,2018-11-23T22:26:00,2.007,995.84,15.53,15.70,16.95,835.33,836.41,219.500000,19.68,1.0078,182,0,15.128,2.02729,4.21,52835,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,72331.796875,21383.232422,3296.866699,470.966675,140.733337,105.599998
8:18:22,1543029990,2018-11-24T03:26:30,2018-11-23T22:26:30,2.007,996.85,15.53,15.83,16.97,835.33,836.19,221.116669,19.73,1.0075,182,0,15.131,2.02161,4.21,52847,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,72813.500000,21529.367188,3331.733398,473.366669,140.733337,105.599998
8:18:52,1543030020,2018-11-24T03:27:00,2018-11-23T22:27:00,2.009,997.85,15.53,15.88,16.97,835.27,836.19,223.133331,19.68,1.0075,182,0,15.131,2.02042,4.21,52859,1.833333,3.133333,3.133333,1.833333,3.133333,3.133333,73255.398438,21663.867188,3352.466553,474.500000,140.733337,105.599998
8:19:22,1543030050,2018-11-24T03:27:30,2018-11-23T22:27:30,2.009,998.86,15.54,15.95,16.92,835.35,836.11,223.500000,19.74,1.0074,182,0,15.131,2.01714,4.21,52870,1.566667,3.533333,3.533333,1.566667,3.533333,3.533333,73692.898438,21796.833984,3381.800049,476.433319,140.733337,105.599998
8:19:52,1543030080,2018-11-24T03:28:00,2018-11-23T22:28:00,2.007,999.86,15.54,15.99,16.92,835.24,836.08,223.350006,19.67,1.0073,182,0,15.132,2.03178,4.21,52882,1.933333,2.333333,2.800000,1.933333,2.333333,2.800000,74114.000000,21913.433594,3397.199951,478.500000,141.199997,106.066666
8:20:22,1543030110,2018-11-24T03:28:30,2018-11-23T22:28:30,2.009,1000.86,15.53,15.99,16.97,835.22,835.95,220.949997,19.70,1.0072,182,0,15.132,2.02340,4.21,52893,1.100000,1.800000,3.133333,1.100000,1.800000,3.133333,74464.296875,22018.933594,3408.000000,480.700012,143.000000,107.866669
8:20:52,1543030140,2018-11-24T03:29:00,2018-11-23T22:29:00,2.008,1001.87,15.52,16.04,16.98,835.27,835.79,224.133331,19.88,1.0070,182,0,15.133,2.01744,4.21,52904,1.933333,2.633333,3.633333,1.933333,2.633333,3.633333,74892.500000,22148.666016,3430.666748,483.166656,144.133331,109.000000
8:21:22,1543030170,2018-11-24T03:29:30,2018-11-23T22:29:30,2.009,1002.87,15.51,16.05,16.98,835.20,835.85,222.666672,19.87,1.0071,182,0,15.132,2.02729,4.21,52914,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,75260.796875,22258.232422,3452.733398,484.700012,144.133331,109.000000
8:21:52,1543030200,2018-11-24T03:30:00,2018-11-23T22:30:00,2.009,1003.88,15.50,16.05,16.94,835.25,835.77,221.733337,19.83,1.0071,182,0,15.132,2.02281,4.21,52925,0.633333,1.233333,1.233333,0.633333,1.233333,1.233333,75487.898438,22328.033203,3460.600098,486.833344,144.133331,109.000000
8:22:22,1543030230,2018-11-24T03:30:30,2018-11-23T22:30:30,2.007,1004.88,15.49,16.08,16.92,835.28,835.75,220.533340,20.01,1.0071,182,0,15.133,2.02639,4.21,52935,1.000000,1.966667,5.333333,1.000000,1.966667,5.333333,75806.398438,22422.300781,3480.133301,493.100006,148.866669,112.000000
8:22:52,1543030260,2018-11-24T03:31:00,2018-11-23T22:31:00,2.005,1005.88,15.48,16.08,16.92,835.18,835.81,221.466660,20.01,1.0072,182,0,15.133,2.01774,4.21,52945,1.000000,1.433333,1.866667,1.000000,1.433333,1.866667,76091.203125,22507.300781,3495.533447,494.299988,149.333328,112.466667
8:23:22,1543030290,2018-11-24T03:31:30,2018-11-23T22:31:30,2.006,1006.89,15.47,16.07,16.92,835.00,835.68,219.283340,20.01,1.0071,182,0,15.132,2.02759,4.21,52955,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,76347.101563,22581.466797,3511.466553,495.299988,149.333328,112.466667
8:23:52,1543030320,2018-11-24T03:32:00,2018-11-23T22:32:00,2.008,1007.89,15.46,16.08,16.91,835.13,835.76,218.533340,20.11,1.0072,182,0,15.132,2.02490,4.21,52965,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,76641.000000,22667.699219,3520.800049,496.033325,149.333328,112.466667
8:24:22,1543030350,2018-11-24T03:32:30,2018-11-23T22:32:30,2.007,1008.89,15.45,16.08,16.91,835.24,835.76,218.899994,20.19,1.0072,182,0,15.133,2.02400,4.21,52974,0.766667,1.933333,1.933333,0.766667,1.933333,1.933333,76941.601563,22752.500000,3534.000000,498.766663,149.333328,112.466667
8:24:52,1543030380,2018-11-24T03:33:00,2018-11-23T22:33:00,2.006,1009.90,15.43,16.09,16.90,835.32,835.74,223.500000,20.14,1.0073,182,0,15.133,2.01565,4.21,52983,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,77244.000000,22839.232422,3546.733398,500.366669,149.333328,112.466667
8:25:22,1543030410,2018-11-24T03:33:30,2018-11-23T22:33:30,2.006,1010.90,15.42,16.05,16.89,835.38,835.78,220.166672,20.24,1.0074,182,0,15.132,2.02789,4.21,52992,0.566667,1.033333,2.266667,0.566667,1.033333,2.266667,77488.000000,22912.699219,3556.666748,502.166656,151.066666,114.199997
8:25:52,1543030440,2018-11-24T03:34:00,2018-11-23T22:34:00,2.006,1011.90,15.39,16.03,16.85,835.22,835.73,219.133331,20.24,1.0074,182,0,15.132,2.02191,4.21,53001,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,77766.703125,22996.699219,3570.466553,504.899994,151.066666,114.199997
8:26:22,1543030470,2018-11-24T03:34:30,2018-11-23T22:34:30,2.007,1012.91,15.38,16.04,16.86,835.39,835.79,223.683334,20.32,1.0075,182,0,15.133,2.01953,4.21,53010,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,78050.796875,23082.099609,3587.333252,510.100006,151.066666,114.199997
8:26:52,1543030500,2018-11-24T03:35:00,2018-11-23T22:35:00,2.005,1013.91,15.35,16.02,16.84,835.39,835.72,219.600006,20.46,1.0075,182,0,15.132,2.02102,4.21,53019,1.000000,1.866667,2.233333,1.000000,1.866667,2.233333,78328.703125,23163.933594,3597.133301,513.366638,151.800003,114.199997
8:27:22,1543030530,2018-11-24T03:35:30,2018-11-23T22:35:30,2.005,1014.91,15.35,16.00,16.80,835.31,835.72,221.816666,20.52,1.0075,182,0,15.132,2.01476,4.21,53027,0.400000,1.633333,2.100000,0.400000,1.633333,2.100000,78612.703125,23242.333984,3607.000000,516.033325,152.733337,114.199997
8:27:52,1543030560,2018-11-24T03:36:00,2018-11-23T22:36:00,2.005,1015.91,15.33,15.96,16.82,835.32,835.78,221.449997,20.59,1.0076,182,0,15.131,2.01268,4.21,53036,1.000000,1.433333,2.533333,1.000000,1.433333,2.533333,78899.898438,23326.933594,3619.533447,517.833313,154.533340,116.000000
8:28:22,1543030590,2018-11-24T03:36:30,2018-11-23T22:36:30,2.005,1016.91,15.31,15.99,16.79,835.27,835.76,219.733337,20.66,1.0077,182,0,15.130,2.01983,4.21,53044,0.533333,1.066667,1.066667,0.533333,1.066667,1.066667,79109.703125,23391.732422,3630.800049,517.833313,154.533340,116.000000
8:28:52,1543030620,2018-11-24T03:37:00,2018-11-23T22:37:00,2.004,1017.92,15.29,15.96,16.75,835.30,835.82,220.766663,20.69,1.0078,182,0,15.130,2.02161,4.21,53052,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,79357.398438,23464.666016,3641.600098,517.833313,154.533340,116.000000
8:29:22,1543030650,2018-11-24T03:37:30,2018-11-23T22:37:30,2.004,1018.92,15.28,15.90,16.73,835.44,835.99,218.633331,20.80,1.0081,182,0,15.130,2.02370,4.21,53059,0.500000,1.066667,2.066667,0.500000,1.066667,2.066667,79587.398438,23536.267578,3654.133301,518.833313,155.533340,117.000000
8:29:52,1543030680,2018-11-24T03:38:00,2018-11-23T22:38:00,2.005,1019.92,15.26,15.91,16.75,835.46,835.89,220.616669,20.98,1.0080,182,0,15.130,2.02012,4.21,53067,0.300000,1.000000,1.666667,0.300000,1.000000,1.666667,79825.601563,23608.867188,3664.533447,519.566650,156.266663,117.733330
8:30:22,1543030710,2018-11-24T03:38:30,2018-11-23T22:38:30,2.004,1020.92,15.24,15.86,16.71,835.44,835.90,220.766663,21.28,1.0081,182,0,15.130,2.02191,4.21,53075,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,80074.601563,23684.533203,3676.533447,519.566650,156.266663,117.733330
8:30:52,1543030740,2018-11-24T03:39:00,2018-11-23T22:39:00,2.002,1021.92,15.22,15.83,16.68,835.47,835.96,218.583328,20.73,1.0083,182,0,15.127,2.02311,4.21,53082,0.600000,1.466667,1.466667,0.600000,1.466667,1.466667,80334.796875,23763.132813,3693.866699,520.500000,156.266663,117.733330
8:31:22,1543030770,2018-11-24T03:39:30,2018-11-23T22:39:30,2.001,1022.92,15.20,15.81,16.67,835.48,836.02,221.416672,20.82,1.0084,182,0,15.127,2.01536,4.21,53089,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,80654.203125,23856.666016,3710.066650,523.366638,156.266663,117.733330
8:31:52,1543030800,2018-11-24T03:40:00,2018-11-23T22:40:00,2.001,1023.93,15.18,15.75,16.63,835.46,835.94,217.699997,20.78,1.0084,182,0,15.128,2.01923,4.21,53097,1.100000,2.500000,2.766667,1.100000,2.500000,2.766667,81033.000000,23968.333984,3728.866699,526.833313,156.533340,118.000000
8:32:22,1543030830,2018-11-24T03:40:30,2018-11-23T22:40:30,2.002,1024.93,15.17,15.74,16.66,835.51,836.02,219.616669,21.01,1.0085,182,0,15.128,2.01655,4.21,53103,0.833333,2.000000,2.733333,0.833333,2.000000,2.733333,81374.796875,24061.400391,3744.466553,529.033325,158.000000,119.466667
8:32:52,1543030860,2018-11-24T03:41:00,2018-11-23T22:41:00,2.001,1025.93,15.15,15.73,16.61,835.49,836.00,219.949997,21.00,1.0085,182,0,15.127,2.01804,4.21,53110,0.900000,2.100000,2.766667,0.900000,2.100000,2.766667,81726.000000,24156.033203,3762.199951,532.700012,159.333328,119.466667
8:33:22,1543030890,2018-11-24T03:41:30,2018-11-23T22:41:30,2.000,1026.93,15.12,15.72,16.61,835.34,836.02,224.899994,21.01,1.0087,182,0,15.126,2.01804,4.21,53117,1.000000,2.533333,3.000000,1.000000,2.533333,3.000000,82087.500000,24268.632813,3778.199951,535.766663,160.266663,119.466667
8:33:52,1543030920,2018-11-24T03:42:00,2018-11-23T22:42:00,1.999,1027.93,15.10,15.69,16.58,835.48,835.94,219.533340,21.12,1.0086,182,0,15.126,2.01446,4.21,53124,1.200000,1.666667,2.266667,1.200000,1.666667,2.266667,82410.703125,24368.166016,3789.800049,536.966675,161.466660,119.466667
8:34:22,1543030950,2018-11-24T03:42:30,2018-11-23T22:42:30,1.997,1028.92,15.09,15.62,16.58,835.50,835.95,219.416672,21.15,1.0087,182,0,15.125,2.01833,4.21,53130,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,82706.296875,24458.900391,3805.666748,538.500000,161.466660,119.466667
8:34:52,1543030980,2018-11-24T03:43:00,2018-11-23T22:43:00,1.999,1029.92,15.06,15.61,16.53,835.38,835.93,218.366669,21.47,1.0087,182,0,15.126,2.01833,4.21,53137,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,83062.203125,24555.267578,3816.866699,538.766663,161.466660,119.466667
8:35:22,1543031010,2018-11-24T03:43:30,2018-11-23T22:43:30,1.995,1030.92,15.03,15.58,16.50,835.39,836.02,218.899994,21.48,1.0089,182,0,15.125,2.01684,4.21,53143,1.033333,2.066667,2.066667,1.033333,2.066667,2.066667,83378.101563,24650.632813,3835.000000,540.299988,161.466660,119.466667
8:35:52,1543031040,2018-11-24T03:44:00,2018-11-23T22:44:00,1.993,1031.92,15.02,15.55,16.50,835.47,835.92,226.116669,21.31,1.0089,182,0,15.124,2.01119,4.21,53149,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,83794.000000,24771.500000,3854.666748,541.700012,161.466660,119.466667
8:36:22,1543031070,2018-11-24T03:44:30,2018-11-23T22:44:30,1.992,1032.91,14.99,15.54,16.47,835.27,835.96,222.949997,21.26,1.0090,182,0,15.124,2.01208,4.21,53155,1.033333,2.533333,2.533333,1.033333,2.533333,2.533333,84163.296875,24880.166016,3869.800049,545.166687,161.466660,119.466667
8:36:52,1543031100,2018-11-24T03:45:00,2018-11-23T22:45:00,1.990,1033.91,14.97,15.49,16.47,835.43,835.99,218.050003,21.31,1.0091,182,0,15.124,2.01774,4.21,53161,1.000000,1.133333,2.833333,1.000000,1.133333,2.833333,84483.500000,24972.367188,3877.666748,547.166687,163.266663,121.266670
8:37:22,1543031130,2018-11-24T03:45:30,2018-11-23T22:45:30,1.993,1034.91,14.92,15.48,16.43,835.30,835.85,218.750000,21.33,1.0092,182,0,15.124,2.01298,4.21,53167,1.000000,2.266667,3.766667,1.000000,2.266667,3.766667,84803.398438,25069.466797,3896.600098,550.166687,165.266663,122.933334
8:37:52,1543031160,2018-11-24T03:46:00,2018-11-23T22:46:00,1.997,1035.90,14.90,15.42,16.35,835.29,835.91,218.133331,21.42,1.0093,182,0,15.124,2.01774,4.21,53172,0.966667,1.733333,3.333333,0.966667,1.733333,3.333333,85098.500000,25157.900391,3911.666748,554.700012,168.133331,122.933334
8:38:22,1543031190,2018-11-24T03:46:30,2018-11-23T22:46:30,1.996,1036.90,14.88,15.39,16.38,835.37,836.11,218.899994,21.59,1.0096,182,0,15.123,2.01744,4.21,53178,0.666667,1.400000,1.866667,0.666667,1.400000,1.866667,85330.703125,25230.099609,3925.533447,557.233337,168.399994,122.933334
8:38:52,1543031220,2018-11-24T03:47:00,2018-11-23T22:47:00,1.996,1037.90,14.85,15.36,16.34,835.40,835.93,219.250000,21.65,1.0095,182,0,15.123,2.01536,4.21,53184,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,85626.898438,25316.166016,3934.533447,557.500000,168.399994,122.933334
8:39:22,1543031250,2018-11-24T03:47:30,2018-11-23T22:47:30,1.994,1038.90,14.84,15.33,16.35,835.33,835.98,220.016663,21.66,1.0096,182,0,15.123,2.01476,4.21,53189,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,85932.500000,25407.699219,3944.600098,557.500000,168.399994,122.933334
8:39:52,1543031280,2018-11-24T03:48:00,2018-11-23T22:48:00,1.995,1039.90,14.82,15.33,16.30,835.36,835.85,219.083328,21.72,1.0095,182,0,15.121,2.01208,4.21,53194,1.000000,1.500000,1.733333,1.000000,1.500000,1.733333,86223.898438,25490.900391,3957.933350,557.966675,168.866669,122.933334
8:40:22,1543031310,2018-11-24T03:48:30,2018-11-23T22:48:30,1.994,1040.89,14.79,15.30,16.28,835.33,835.87,220.399994,21.82,1.0096,182,0,15.122,2.01089,4.21,53200,1.000000,2.000000,2.700000,1.000000,2.000000,2.700000,86540.601563,25586.199219,3973.600098,559.233337,170.133331,122.933334
8:40:52,1543031340,2018-11-24T03:49:00,2018-11-23T22:49:00,1.994,1041.89,14.78,15.26,16.25,835.24,835.84,221.233337,21.92,1.0096,182,0,15.121,2.01149,4.21,53205,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,86928.796875,25707.599609,3986.466553,559.233337,170.133331,122.933334
8:41:22,1543031370,2018-11-24T03:49:30,2018-11-23T22:49:30,1.992,1042.89,14.75,15.22,16.24,835.16,835.80,223.433334,21.69,1.0097,182,0,15.120,2.00051,4.21,53210,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,87198.101563,25790.166016,3999.800049,559.233337,170.133331,122.933334
8:41:52,1543031400,2018-11-24T03:50:00,2018-11-23T22:50:00,1.991,1043.88,14.73,15.20,16.17,835.22,835.78,217.666672,21.70,1.0097,182,0,15.120,2.01357,4.21,53215,0.066667,0.800000,0.900000,0.066667,0.800000,0.900000,87417.898438,25855.033203,4005.800049,559.433350,170.333328,123.133331
8:42:22,1543031430,2018-11-24T03:50:30,2018-11-23T22:50:30,1.991,1044.88,14.70,15.16,16.18,835.25,836.04,222.066666,21.75,1.0101,182,0,15.120,2.00763,4.21,53220,0.000000,0.100000,1.533333,0.000000,0.100000,1.533333,87606.296875,25909.232422,4013.266602,560.966675,171.866669,124.666664
8:42:52,1543031460,2018-11-24T03:51:00,2018-11-23T22:51:00,1.991,1045.87,14.68,15.13,16.13,835.31,835.99,216.116669,21.80,1.0102,182,0,15.117,2.01030,4.21,53224,0.100000,0.366667,1.500000,0.100000,0.366667,1.500000,87764.500000,25952.166016,4019.866699,563.099976,173.266663,126.066666
8:43:22,1543031490,2018-11-24T03:51:30,2018-11-23T22:51:30,1.988,1046.87,14.66,15.13,16.10,835.36,835.94,222.616669,21.92,1.0102,180,0,15.119,1.99755,4.21,53229,0.233333,1.233333,1.566667,0.233333,1.233333,1.566667,87971.703125,26015.433594,4029.600098,565.766663,173.600006,126.400002
8:43:52,1543031520,2018-11-24T03:52:00,2018-11-23T22:52:00,1.999,1047.87,14.63,15.06,16.10,835.24,835.93,217.166672,21.29,1.0103,180,0,15.190,2.02729,4.21,53234,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,88203.296875,26081.966797,4035.000000,566.166687,173.600006,126.400002
8:44:22,1543031550,2018-11-24T03:52:30,2018-11-23T22:52:30,2.001,1048.87,14.61,15.04,16.09,835.17,835.75,221.283340,21.28,1.0102,180,0,15.189,2.02221,4.21,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88351.500000,26124.433594,4045.533447,566.166687,173.600006,126.400002
8:44:52,1543031580,2018-11-24T03:53:00,2018-11-23T22:53:00,2.002,1049.87,14.60,15.02,16.08,835.15,835.96,219.583328,21.50,1.0104,180,0,15.189,2.02191,4.21,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88473.296875,26157.166016,4049.733398,566.166687,173.600006,126.400002
8:45:22,1543031610,2018-11-24T03:53:30,2018-11-23T22:53:30,2.001,1050.87,14.60,15.00,16.08,835.15,836.10,223.683334,21.89,1.0106,180,0,15.190,2.01804,4.21,53247,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,88636.101563,26204.099609,4054.399902,566.166687,173.600006,126.400002
8:45:52,1543031640,2018-11-24T03:54:00,2018-11-23T22:54:00,1.999,1051.87,14.57,14.97,16.08,835.23,836.00,221.050003,22.04,1.0105,180,0,15.189,2.01774,4.21,53251,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,88840.500000,26267.300781,4062.866699,566.166687,173.600006,126.400002
8:46:22,1543031670,2018-11-24T03:54:30,2018-11-23T22:54:30,1.994,1052.86,14.57,14.95,16.05,835.26,835.98,222.116669,21.72,1.0105,180,0,15.189,2.02161,4.21,53255,0.100000,0.300000,2.166667,0.100000,0.300000,2.166667,89028.703125,26328.099609,4070.800049,569.033325,176.466660,127.666664
8:46:52,1543031700,2018-11-24T03:55:00,2018-11-23T22:55:00,1.998,1053.86,14.56,14.92,16.01,835.15,836.11,221.949997,21.94,1.0107,180,0,15.188,2.02311,4.21,53259,0.000000,0.666667,1.200000,0.000000,0.666667,1.200000,89210.296875,26383.699219,4078.266602,569.633362,177.066666,128.133331
8:47:22,1543031730,2018-11-24T03:55:30,2018-11-23T22:55:30,1.999,1054.86,14.55,14.90,16.02,835.21,836.01,218.816666,22.08,1.0106,180,0,15.187,2.02430,4.21,53263,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,89402.101563,26438.500000,4086.866699,570.233337,177.066666,128.133331
8:47:52,1543031760,2018-11-24T03:56:00,2018-11-23T22:56:00,1.998,1055.86,14.53,14.88,16.01,835.29,836.12,219.833328,22.07,1.0108,180,0,15.188,2.01923,4.21,53267,0.000000,1.166667,1.766667,0.000000,1.166667,1.766667,89633.703125,26505.566406,4101.200195,574.099976,177.066666,128.133331
8:48:22,1543031790,2018-11-24T03:56:30,2018-11-23T22:56:30,1.999,1056.86,14.51,14.86,16.00,835.30,836.05,222.566666,22.11,1.0108,180,0,15.188,2.01565,4.21,53271,0.800000,1.100000,1.200000,0.800000,1.100000,1.200000,89880.500000,26577.900391,4109.733398,576.566650,177.066666,128.133331
8:48:52,1543031820,2018-11-24T03:57:00,2018-11-23T22:57:00,1.999,1057.86,14.51,14.83,15.99,835.32,836.21,220.166672,22.11,1.0110,180,0,15.188,2.01744,4.21,53275,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,90101.500000,26640.566406,4116.133301,576.566650,177.066666,128.133331
8:49:22,1543031850,2018-11-24T03:57:30,2018-11-23T22:57:30,1.998,1058.86,14.50,14.85,15.95,835.25,836.19,221.399994,22.19,1.0110,180,0,15.187,2.01416,4.21,53279,0.866667,1.000000,2.266667,0.866667,1.000000,2.266667,90381.101563,26725.632813,4122.866699,577.966675,178.466660,129.533340
8:49:52,1543031880,2018-11-24T03:58:00,2018-11-23T22:58:00,1.997,1059.86,14.48,14.81,15.93,835.36,836.17,221.283340,22.25,1.0111,180,0,15.185,2.02072,4.21,53283,0.000000,1.000000,1.233333,0.000000,1.000000,1.233333,90591.296875,26786.833984,4133.466797,578.433350,178.733337,129.800003
8:50:22,1543031910,2018-11-24T03:58:30,2018-11-23T22:58:30,1.998,1060.86,14.46,14.78,15.92,835.33,836.26,217.966660,22.29,1.0112,180,0,15.185,2.02281,4.21,53286,0.066667,1.466667,1.466667,0.066667,1.466667,1.466667,90801.296875,26852.433594,4143.133301,581.566650,178.733337,129.800003
8:50:52,1543031940,2018-11-24T03:59:00,2018-11-23T22:59:00,1.996,1061.85,14.45,14.76,15.95,835.39,836.29,222.516663,22.27,1.0113,180,0,15.184,2.01357,4.21,53290,0.100000,0.533333,1.266667,0.100000,0.533333,1.266667,91000.898438,26909.566406,4150.666504,582.700012,179.800003,130.866669
8:51:22,1543031970,2018-11-24T03:59:30,2018-11-23T22:59:30,1.997,1062.85,14.43,14.72,15.91,835.29,836.16,221.083328,22.33,1.0112,180,0,15.185,2.01774,4.21,53293,0.000000,0.566667,1.066667,0.000000,0.566667,1.066667,91178.101563,26960.166016,4157.933105,583.299988,180.399994,131.466660
8:51:52,1543032000,2018-11-24T04:00:00,2018-11-23T23:00:00,1.998,1063.85,14.41,14.70,15.90,835.37,836.17,217.733337,22.44,1.0113,180,0,15.185,2.02012,4.21,53297,0.433333,1.366667,1.633333,0.433333,1.366667,1.633333,91410.898438,27029.300781,4171.933105,585.233337,180.666672,131.466660
8:52:22,1543032030,2018-11-24T04:00:30,2018-11-23T23:00:30,1.997,1064.85,14.41,14.72,15.88,835.37,836.17,219.916672,22.62,1.0113,180,0,15.185,2.01953,4.21,53300,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,91649.101563,27102.833984,4181.466797,586.766663,182.133331,131.466660
8:52:52,1543032060,2018-11-24T04:01:00,2018-11-23T23:01:00,1.997,1065.85,14.37,14.68,15.85,835.33,836.24,216.466660,22.54,1.0115,180,0,15.183,2.02012,4.21,53304,0.766667,1.200000,1.333333,0.766667,1.200000,1.333333,91912.296875,27181.966797,4195.866699,588.366638,182.266663,131.600006
8:53:22,1543032090,2018-11-24T04:01:30,2018-11-23T23:01:30,1.998,1066.85,14.36,14.63,15.88,835.30,836.19,219.733337,22.78,1.0115,180,0,15.185,2.02161,4.21,53307,0.000000,1.033333,2.466667,0.000000,1.033333,2.466667,92105.101563,27243.232422,4206.466797,592.766663,183.866669,133.199997
8:53:52,1543032120,2018-11-24T04:02:00,2018-11-23T23:02:00,1.997,1067.85,14.35,14.63,15.82,835.28,836.27,218.433334,22.78,1.0116,180,0,15.184,2.01953,4.21,53310,0.333333,1.500000,2.766667,0.333333,1.500000,2.766667,92349.296875,27315.367188,4220.133301,596.966675,185.399994,134.733337
8:54:22,1543032150,2018-11-24T04:02:30,2018-11-23T23:02:30,1.995,1068.84,14.31,14.65,15.84,835.37,836.15,219.633331,22.88,1.0116,180,0,15.183,2.02102,4.21,53313,0.233333,1.033333,1.133333,0.233333,1.033333,1.133333,92582.101563,27383.033203,4230.666504,597.166687,185.600006,134.933334
8:54:52,1543032180,2018-11-24T04:03:00,2018-11-23T23:03:00,1.995,1069.84,14.32,14.60,15.78,835.39,836.31,221.899994,22.87,1.0118,180,0,15.183,2.01953,4.21,53316,0.666667,1.666667,1.666667,0.666667,1.666667,1.666667,92864.703125,27466.566406,4241.600098,597.166687,185.600006,134.933334
8:55:22,1543032210,2018-11-24T04:03:30,2018-11-23T23:03:30,1.992,1070.84,14.29,14.58,15.79,835.42,836.13,216.000000,22.84,1.0117,180,0,15.183,2.01833,4.21,53319,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,93093.500000,27531.099609,4248.733398,598.966675,185.600006,134.933334
8:55:52,1543032240,2018-11-24T04:04:00,2018-11-23T23:04:00,1.996,1071.84,14.28,14.54,15.76,835.37,836.18,217.649994,23.01,1.0117,180,0,15.181,2.01684,4.21,53322,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,93275.296875,27585.500000,4252.733398,599.099976,185.600006,134.933334
8:56:22,1543032270,2018-11-24T04:04:30,2018-11-23T23:04:30,1.993,1072.83,14.26,14.49,15.75,835.36,836.31,217.433334,22.92,1.0120,180,0,15.179,2.01863,4.14,53310,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,93464.703125,27643.367188,4259.133301,599.233337,185.600006,134.933334
8:56:52,1543032300,2018-11-24T04:05:00,2018-11-23T23:05:00,1.991,1073.83,14.24,14.30,15.71,835.20,836.42,216.533340,23.03,1.0122,180,0,15.174,2.01119,4.13,53294,0.133333,1.133333,1.133333,0.133333,1.133333,1.133333,93673.296875,27709.433594,4269.533203,600.833313,185.600006,134.933334
8:57:22,1543032330,2018-11-24T04:05:30,2018-11-23T23:05:30,1.989,1074.82,14.23,14.13,15.68,835.41,836.72,215.466660,23.17,1.0126,179,0,15.173,2.01446,4.13,53278,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,93969.703125,27797.232422,4279.333496,600.833313,185.600006,134.933334
8:57:52,1543032360,2018-11-24T04:06:00,2018-11-23T23:06:00,1.990,1075.82,14.17,13.96,15.66,835.30,836.77,219.366669,23.17,1.0128,179,0,15.190,2.01833,4.13,53262,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,94257.296875,27883.833984,4288.000000,602.099976,185.600006,134.933334
8:58:22,1543032390,2018-11-24T04:06:30,2018-11-23T23:06:30,1.989,1076.81,14.15,13.86,15.64,835.38,836.91,217.433334,23.21,1.0131,179,0,15.187,2.01983,4.13,53246,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,94465.101563,27945.833984,4298.333496,602.566650,185.600006,134.933334
8:58:52,1543032420,2018-11-24T04:07:00,2018-11-23T23:07:00,1.988,1077.81,14.13,13.78,15.57,835.39,837.08,217.366669,23.31,1.0134,178,0,15.185,2.01238,4.12,53230,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,94642.703125,27999.632813,4304.000000,602.566650,185.600006,134.933334
8:59:22,1543032450,2018-11-24T04:07:30,2018-11-23T23:07:30,1.994,1078.80,14.08,13.69,15.58,835.21,836.91,222.833328,23.38,1.0133,178,0,15.222,2.01060,4.12,53214,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,94928.898438,28086.767578,4318.333496,604.166687,185.600006,134.933334
8:59:52,1543032480,2018-11-24T04:08:00,2018-11-23T23:08:00,1.989,1079.80,14.05,13.57,15.52,835.35,837.11,224.600006,23.41,1.0137,178,0,15.221,2.01833,4.12,53198,0.333333,1.233333,1.433333,0.333333,1.233333,1.433333,95173.500000,28154.767578,4333.533203,605.566650,185.800003,135.133331
9:00:22,1543032510,2018-11-24T04:08:30,2018-11-23T23:08:30,1.990,1080.79,14.02,13.50,15.47,835.33,837.21,217.466660,23.38,1.0139,178,0,15.221,2.01983,4.12,53181,1.000000,1.266667,3.266667,1.000000,1.266667,3.266667,95489.500000,28244.232422,4340.133301,608.900024,188.533340,137.866669
9:00:52,1543032540,2018-11-24T04:09:00,2018-11-23T23:09:00,1.990,1081.79,13.98,13.41,15.50,835.29,837.19,219.633331,23.45,1.0140,177,0,15.216,2.01119,4.12,53165,0.466667,1.000000,1.233333,0.466667,1.000000,1.233333,95763.796875,28318.000000,4342.933105,609.366638,189.000000,138.333328
9:01:22,1543032570,2018-11-24T04:09:30,2018-11-23T23:09:30,1.994,1082.78,13.95,13.37,15.41,835.27,837.31,223.283340,23.45,1.0143,177,0,15.252,2.01506,4.12,53149,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,96009.101563,28389.099609,4346.466797,609.366638,189.000000,138.333328
9:01:52,1543032600,2018-11-24T04:10:00,2018-11-23T23:10:00,1.992,1083.78,13.91,13.27,15.43,835.30,837.33,219.516663,23.52,1.0144,177,0,15.251,2.02102,4.12,53133,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,96220.703125,28456.500000,4358.000000,609.366638,189.000000,138.333328
9:02:22,1543032630,2018-11-24T04:10:30,2018-11-23T23:10:30,1.992,1084.78,13.89,13.23,15.39,835.41,837.44,221.416672,23.57,1.0146,177,0,15.251,2.01953,4.11,53117,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,96431.703125,28519.433594,4367.399902,609.366638,189.000000,138.333328
9:02:52,1543032660,2018-11-24T04:11:00,2018-11-23T23:11:00,1.990,1085.77,13.85,13.17,15.36,835.27,837.21,224.449997,23.60,1.0145,175,0,15.249,2.00882,4.11,53101,0.533333,1.533333,1.833333,0.533333,1.533333,1.833333,96672.898438,28590.699219,4380.866699,611.833313,189.000000,138.333328
9:03:22,1543032690,2018-11-24T04:11:30,2018-11-23T23:11:30,2.001,1086.77,13.83,13.11,15.31,835.40,837.41,225.716660,23.61,1.0148,175,0,15.322,2.02759,4.11,53084,0.800000,1.333333,1.666667,0.800000,1.333333,1.666667,96952.898438,28674.300781,4389.133301,612.900024,189.000000,138.333328
9:03:52,1543032720,2018-11-24T04:12:00,2018-11-23T23:12:00,2.001,1087.77,13.78,13.02,15.31,835.41,837.51,221.850006,23.57,1.0151,175,0,15.324,2.03058,4.11,53068,0.800000,0.800000,1.266667,0.800000,0.800000,1.266667,97190.296875,28747.433594,4396.533203,615.433350,189.000000,138.333328
9:04:22,1543032750,2018-11-24T04:12:30,2018-11-23T23:12:30,2.001,1088.77,13.76,13.01,15.30,835.42,837.60,224.083328,23.93,1.0153,175,0,15.324,2.02938,4.11,53052,0.133333,0.833333,0.900000,0.133333,0.833333,0.900000,97381.703125,28805.767578,4402.133301,616.500000,189.000000,138.333328
9:04:52,1543032780,2018-11-24T04:13:00,2018-11-23T23:13:00,1.997,1089.77,13.75,12.99,15.25,835.31,837.57,225.399994,23.77,1.0153,175,0,15.320,2.02968,4.11,53036,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,97584.500000,28869.632813,4412.466797,618.099976,189.000000,138.333328
9:05:22,1543032810,2018-11-24T04:13:30,2018-11-23T23:13:30,1.998,1090.77,13.72,12.95,15.24,835.35,837.51,223.866669,23.83,1.0153,175,0,15.322,2.02878,4.11,53019,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,97849.296875,28948.367188,4422.866699,618.099976,189.000000,138.333328
9:05:52,1543032840,2018-11-24T04:14:00,2018-11-23T23:14:00,1.998,1091.77,13.70,12.94,15.20,835.27,837.46,232.050003,23.86,1.0153,175,0,15.320,2.02042,4.10,53003,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,98078.500000,29017.767578,4429.000000,618.099976,189.000000,138.333328
9:06:22,1543032870,2018-11-24T04:14:30,2018-11-23T23:14:30,1.997,1092.77,13.68,12.88,15.18,835.46,837.49,216.850006,23.87,1.0155,175,0,15.320,2.03208,4.11,52987,0.433333,1.066667,2.166667,0.433333,1.066667,2.166667,98312.601563,29086.900391,4435.733398,621.833313,190.600006,139.933334
9:06:52,1543032900,2018-11-24T04:15:00,2018-11-23T23:15:00,1.996,1093.77,13.66,12.85,15.15,835.39,837.71,222.483337,24.08,1.0158,175,0,15.320,2.02848,4.10,52970,0.300000,1.166667,1.300000,0.300000,1.166667,1.300000,98537.898438,29154.566406,4444.466797,623.299988,190.733337,140.066666
9:07:22,1543032930,2018-11-24T04:15:30,2018-11-23T23:15:30,1.996,1094.76,13.63,12.83,15.11,835.16,837.48,228.433334,24.10,1.0156,175,0,15.320,2.01953,4.10,52954,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,98748.703125,29220.033203,4449.933105,623.299988,190.733337,140.066666
9:07:52,1543032960,2018-11-24T04:16:00,2018-11-23T23:16:00,1.992,1095.76,13.62,12.80,15.10,835.29,837.62,221.750000,24.00,1.0158,175,0,15.318,2.03208,4.10,52938,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,99019.500000,29300.367188,4455.533203,623.299988,190.733337,140.066666
9:08:22,1543032990,2018-11-24T04:16:30,2018-11-23T23:16:30,1.994,1096.76,13.59,12.77,15.09,835.43,837.55,223.583328,24.08,1.0158,175,0,15.318,2.02132,4.10,52922,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,99307.500000,29385.099609,4468.799805,623.299988,190.733337,140.066666
9:08:52,1543033020,2018-11-24T04:17:00,2018-11-23T23:17:00,1.990,1097.75,13.58,12.77,15.07,835.27,837.60,225.050003,24.32,1.0159,175,0,15.318,2.02520,4.10,52905,0.000000,0.866667,1.833333,0.000000,0.866667,1.833333,99507.500000,29441.099609,4476.133301,625.633362,192.399994,141.733337
9:09:22,1543033050,2018-11-24T04:17:30,2018-11-23T23:17:30,1.992,1098.75,13.55,12.72,15.07,835.46,837.62,219.916672,24.45,1.0160,175,0,15.318,2.03297,4.10,52889,0.266667,1.366667,1.600000,0.266667,1.366667,1.600000,99723.500000,29508.099609,4491.533203,627.299988,192.399994,141.733337
9:09:52,1543033080,2018-11-24T04:18:00,2018-11-23T23:18:00,1.990,1099.74,13.53,12.70,15.02,835.26,837.57,217.733337,24.54,1.0161,175,0,15.317,2.02878,4.10,52872,0.633333,1.200000,1.633333,0.633333,1.200000,1.633333,99974.898438,29584.232422,4505.000000,628.500000,192.399994,141.733337
9:10:22,1543033110,2018-11-24T04:18:30,2018-11-23T23:18:30,1.992,1100.74,13.52,12.69,15.01,835.37,837.66,221.816666,24.56,1.0162,175,0,15.317,2.01983,4.09,52856,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,100256.101563,29667.232422,4519.133301,628.500000,192.399994,141.733337
9:10:52,1543033140,2018-11-24T04:19:00,2018-11-23T23:19:00,1.991,1101.73,13.47,12.67,14.98,835.46,837.59,223.250000,24.55,1.0163,175,0,15.316,2.02251,4.09,52840,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,100566.703125,29757.833984,4529.399902,628.566650,192.399994,141.733337
9:11:22,1543033170,2018-11-24T04:19:30,2018-11-23T23:19:30,1.991,1102.73,13.45,12.65,14.98,835.54,837.71,222.149994,24.87,1.0165,175,0,15.316,2.01744,4.10,52823,0.133333,1.733333,1.733333,0.133333,1.733333,1.733333,100813.500000,29834.433594,4542.200195,630.233337,192.399994,141.733337
9:11:52,1543033200,2018-11-24T04:20:00,2018-11-23T23:20:00,1.989,1103.72,13.43,12.61,14.95,835.54,837.66,222.466660,24.81,1.0165,175,0,15.316,2.02550,4.09,52807,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,101112.000000,29921.632813,4549.866699,630.233337,192.399994,141.733337
9:12:22,1543033230,2018-11-24T04:20:30,2018-11-23T23:20:30,1.999,1104.72,13.39,12.74,14.93,835.37,837.52,220.750000,24.81,1.0165,175,0,15.324,2.03178,4.21,52819,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,101408.898438,30005.833984,4560.466797,630.900024,192.399994,141.733337
9:12:52,1543033260,2018-11-24T04:21:00,2018-11-23T23:21:00,2.000,1105.72,13.38,13.05,14.94,835.48,837.11,218.866669,24.93,1.0160,175,0,15.327,2.03357,4.21,52833,0.266667,0.966667,2.166667,0.266667,0.966667,2.166667,101648.703125,30071.367188,4570.066895,633.633362,194.066666,143.399994
9:13:22,1543033290,2018-11-24T04:21:30,2018-11-23T23:21:30,2.001,1106.72,13.38,13.27,14.87,835.40,836.84,227.250000,24.94,1.0157,175,0,15.330,2.02819,4.21,52847,1.333333,1.766667,1.800000,1.333333,1.766667,1.800000,102004.000000,30176.666016,4578.666504,634.433350,194.133331,143.466660
9:13:52,1543033320,2018-11-24T04:22:00,2018-11-23T23:22:00,2.004,1107.73,13.39,13.45,14.86,835.40,836.65,220.283340,24.96,1.0154,175,0,15.333,2.03417,4.21,52859,1.600000,2.266667,3.300000,1.600000,2.266667,3.300000,102412.000000,30302.132813,4593.533203,636.566650,195.266663,144.600006
9:14:22,1543033350,2018-11-24T04:22:30,2018-11-23T23:22:30,2.004,1108.73,13.40,13.55,14.87,835.50,836.56,222.533340,24.92,1.0153,175,0,15.336,2.03327,4.21,52871,1.266667,1.500000,2.100000,1.266667,1.500000,2.100000,102804.500000,30417.767578,4603.533203,637.166687,195.866669,145.199997
9:14:52,1543033380,2018-11-24T04:23:00,2018-11-23T23:23:00,2.005,1109.73,13.39,13.63,14.86,835.42,836.30,221.399994,24.92,1.0150,175,0,15.338,2.03837,4.21,52883,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,103128.296875,30514.666016,4608.266602,637.833313,195.866669,145.199997
9:15:22,1543033410,2018-11-24T04:23:30,2018-11-23T23:23:30,2.006,1110.73,13.38,13.76,14.94,835.42,836.25,218.683334,24.97,1.0150,175,0,15.338,2.03687,4.21,52894,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,103511.101563,30620.099609,4616.666504,638.900024,195.866669,145.199997
9:15:52,1543033440,2018-11-24T04:24:00,2018-11-23T23:24:00,2.008,1111.74,13.37,13.83,14.90,835.40,836.11,220.350006,25.04,1.0148,175,0,15.339,2.04498,4.21,52905,1.300000,1.900000,2.866667,1.300000,1.900000,2.866667,103900.398438,30733.300781,4627.133301,640.633362,197.600006,146.933334
9:16:22,1543033470,2018-11-24T04:24:30,2018-11-23T23:24:30,2.006,1112.74,13.38,13.89,14.84,835.48,836.14,222.666672,25.16,1.0148,175,0,15.339,2.02789,4.21,52915,1.233333,1.900000,2.866667,1.233333,1.900000,2.866667,104267.203125,30845.166016,4638.733398,642.900024,199.333328,146.933334
9:16:52,1543033500,2018-11-24T04:25:00,2018-11-23T23:25:00,2.007,1113.74,13.38,13.89,14.89,835.42,835.98,223.366669,24.99,1.0146,175,0,15.339,2.03208,4.21,52926,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,104604.101563,30947.732422,4656.000000,644.033325,199.333328,146.933334
9:17:22,1543033530,2018-11-24T04:25:30,2018-11-23T23:25:30,2.006,1114.75,13.36,13.92,14.90,835.45,835.95,218.600006,25.12,1.0147,175,0,15.339,2.04047,4.21,52936,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,105007.796875,31076.767578,4666.466797,644.033325,199.333328,146.933334
9:17:52,1543033560,2018-11-24T04:26:00,2018-11-23T23:26:00,2.008,1115.75,13.36,13.98,14.86,835.56,835.85,221.649994,25.27,1.0145,175,0,15.340,2.03268,4.21,52946,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,105381.898438,31180.732422,4677.666504,644.233337,199.333328,146.933334
9:18:22,1543033590,2018-11-24T04:26:30,2018-11-23T23:26:30,2.006,1116.75,13.34,13.98,14.84,835.46,835.88,221.816666,25.21,1.0146,175,0,15.341,2.03897,4.21,52956,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,105817.796875,31308.900391,4688.266602,646.099976,199.333328,146.933334
9:18:52,1543033620,2018-11-24T04:27:00,2018-11-23T23:27:00,2.007,1117.76,13.35,13.97,14.84,835.46,835.82,220.333328,25.14,1.0145,175,0,15.342,2.03927,4.21,52965,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,106133.500000,31404.267578,4702.733398,647.500000,199.333328,146.933334
9:19:22,1543033650,2018-11-24T04:27:30,2018-11-23T23:27:30,2.007,1118.76,13.33,14.00,14.82,835.44,835.86,222.850006,25.21,1.0147,175,0,15.340,2.03687,4.21,52974,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,106500.398438,31513.566406,4721.399902,647.833313,199.333328,146.933334
9:19:52,1543033680,2018-11-24T04:28:00,2018-11-23T23:28:00,2.005,1119.76,13.32,13.97,14.81,835.49,835.89,223.949997,25.17,1.0147,175,0,15.340,2.03088,4.21,52984,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,106841.101563,31618.400391,4733.799805,649.299988,199.333328,146.933334
9:20:22,1543033710,2018-11-24T04:28:30,2018-11-23T23:28:30,2.005,1120.76,13.31,13.98,14.85,835.52,835.95,220.583328,25.22,1.0148,175,0,15.341,2.03867,4.21,52993,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,107223.398438,31733.232422,4748.200195,650.033325,199.333328,146.933334
9:20:52,1543033740,2018-11-24T04:29:00,2018-11-23T23:29:00,2.005,1121.77,13.30,13.99,14.81,835.57,835.90,219.983337,25.23,1.0148,175,0,15.341,2.03477,4.21,53001,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,107649.500000,31855.132813,4765.933105,652.166687,199.333328,146.933334
9:21:22,1543033770,2018-11-24T04:29:30,2018-11-23T23:29:30,2.006,1122.77,13.28,13.94,14.81,835.48,835.90,219.300003,25.40,1.0149,175,0,15.341,2.03208,4.21,53010,1.700000,2.033333,2.033333,1.700000,2.033333,2.033333,108019.601563,31965.900391,4778.399902,654.166687,199.333328,146.933334
9:21:52,1543033800,2018-11-24T04:30:00,2018-11-23T23:30:00,2.006,1123.77,13.26,13.95,14.79,835.45,835.88,220.949997,25.37,1.0149,175,0,15.341,2.03447,4.21,53019,1.500000,2.566667,2.566667,1.500000,2.566667,2.566667,108424.203125,32087.800781,4797.133301,655.299988,199.333328,146.933334
9:22:22,1543033830,2018-11-24T04:30:30,2018-11-23T23:30:30,2.005,1124.78,13.26,13.95,14.77,835.56,835.86,216.016663,25.31,1.0149,175,0,15.340,2.03597,4.21,53027,1.800000,2.633333,3.366667,1.800000,2.633333,3.366667,108875.601563,32219.867188,4816.333496,656.966675,200.133331,147.733337
9:22:52,1543033860,2018-11-24T04:31:00,2018-11-23T23:31:00,2.005,1125.78,13.23,13.89,14.74,835.54,835.92,223.350006,25.40,1.0151,175,0,15.339,2.03297,4.21,53035,1.166667,2.000000,2.533333,1.166667,2.000000,2.533333,109228.203125,32326.466797,4827.600098,657.900024,201.066666,148.666672
9:23:22,1543033890,2018-11-24T04:31:30,2018-11-23T23:31:30,2.005,1126.78,13.22,13.89,14.73,835.60,835.98,221.399994,25.44,1.0152,175,0,15.341,2.03657,4.21,53043,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,109578.000000,32423.000000,4839.066895,657.900024,201.066666,148.666672
9:23:52,1543033920,2018-11-24T04:32:00,2018-11-23T23:32:00,2.004,1127.78,13.20,13.87,14.73,835.55,835.91,219.899994,25.39,1.0152,175,0,15.339,2.03717,4.21,53051,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,109981.398438,32539.367188,4852.866699,657.900024,201.066666,148.666672
9:24:22,1543033950,2018-11-24T04:32:30,2018-11-23T23:32:30,2.004,1128.78,13.20,13.86,14.69,835.42,835.85,219.733337,25.40,1.0151,175,0,15.337,2.03477,4.21,53058,1.066667,2.200000,2.200000,1.066667,2.200000,2.200000,110362.601563,32655.232422,4863.799805,659.433350,201.066666,148.666672
9:24:52,1543033980,2018-11-24T04:33:00,2018-11-23T23:33:00,2.005,1129.79,13.17,13.84,14.69,835.29,835.73,220.066666,25.51,1.0151,175,0,15.338,2.03657,4.21,53066,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,110778.796875,32779.734375,4874.399902,659.700012,201.066666,148.666672
9:25:22,1543034010,2018-11-24T04:33:30,2018-11-23T23:33:30,2.004,1130.79,13.15,13.83,14.67,835.40,835.76,219.199997,25.60,1.0152,175,0,15.338,2.03927,4.21,53073,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,111114.398438,32880.265625,4885.533203,661.366638,201.066666,148.666672
9:25:52,1543034040,2018-11-24T04:34:00,2018-11-23T23:34:00,2.003,1131.79,13.15,13.81,14.65,835.51,836.00,219.483337,25.49,1.0155,175,0,15.338,2.03357,4.21,53081,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,111466.601563,32982.332031,4896.466797,661.366638,201.066666,148.666672
9:26:22,1543034070,2018-11-24T04:34:30,2018-11-23T23:34:30,2.002,1132.79,13.13,13.78,14.65,835.41,835.96,221.149994,25.53,1.0155,175,0,15.337,2.02938,4.21,53088,1.000000,1.200000,1.900000,1.000000,1.200000,1.900000,111758.796875,33071.464844,4909.799805,662.766663,202.466660,148.666672
9:26:52,1543034100,2018-11-24T04:35:00,2018-11-23T23:35:00,2.002,1133.79,13.12,13.72,14.64,835.43,835.96,220.883331,25.54,1.0155,175,0,15.337,2.03507,4.21,53095,1.233333,1.866667,2.033333,1.233333,1.866667,2.033333,112095.203125,33173.066406,4918.399902,664.766663,202.800003,148.666672
9:27:22,1543034130,2018-11-24T04:35:30,2018-11-23T23:35:30,2.001,1134.79,13.10,13.66,14.61,835.51,835.91,222.233337,25.55,1.0155,175,0,15.336,2.02998,4.21,53102,2.000000,2.166667,2.500000,2.000000,2.166667,2.500000,112531.796875,33305.898438,4927.733398,665.700012,202.800003,148.666672
9:27:52,1543034160,2018-11-24T04:36:00,2018-11-23T23:36:00,2.000,1135.79,13.08,13.69,14.59,835.47,836.00,221.833328,25.60,1.0157,175,0,15.337,2.03357,4.21,53108,1.733333,2.233333,2.600000,1.733333,2.233333,2.600000,112950.101563,33425.832031,4943.866699,666.566650,202.800003,148.666672
9:28:22,1543034190,2018-11-24T04:36:30,2018-11-23T23:36:30,2.001,1136.79,13.07,13.59,14.57,835.39,835.92,220.283340,25.60,1.0157,175,0,15.333,2.03327,4.21,53115,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,113316.898438,33535.300781,4963.133301,667.299988,202.800003,148.666672
9:28:52,1543034220,2018-11-24T04:37:00,2018-11-23T23:37:00,2.001,1137.79,13.05,13.60,14.52,835.53,835.96,221.800003,25.68,1.0158,175,0,15.336,2.03567,4.21,53121,1.700000,2.700000,2.700000,1.700000,2.700000,2.700000,113715.796875,33658.066406,4978.000000,670.033325,202.800003,148.666672
9:29:22,1543034250,2018-11-24T04:37:30,2018-11-23T23:37:30,2.000,1138.79,13.03,13.59,14.51,835.51,835.97,219.633331,25.71,1.0159,175,0,15.335,2.03088,4.21,53128,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,114090.703125,33765.933594,4988.133301,670.033325,202.800003,148.666672
9:29:52,1543034280,2018-11-24T04:38:00,2018-11-23T23:38:00,2.001,1139.79,13.01,13.58,14.53,835.48,836.00,220.833328,25.74,1.0160,175,0,15.335,2.03387,4.21,53134,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,114475.500000,33877.265625,4998.399902,670.033325,202.800003,148.666672
9:30:22,1543034310,2018-11-24T04:38:30,2018-11-23T23:38:30,1.999,1140.79,12.99,13.56,14.53,835.46,836.03,219.083328,25.68,1.0161,175,0,15.333,2.03268,4.21,53140,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,114822.101563,33978.667969,5006.333496,670.033325,202.800003,148.666672
9:30:52,1543034340,2018-11-24T04:39:00,2018-11-23T23:39:00,1.999,1141.79,12.97,13.54,14.49,835.65,836.04,219.783340,25.81,1.0162,175,0,15.332,2.02699,4.21,53146,1.466667,2.533333,2.533333,1.466667,2.533333,2.533333,115214.296875,34098.500000,5024.666504,672.166687,202.800003,148.666672
9:31:22,1543034370,2018-11-24T04:39:30,2018-11-23T23:39:30,1.999,1142.79,12.96,13.52,14.44,835.45,836.02,222.133331,25.77,1.0162,175,0,15.333,2.03088,4.21,53152,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,115596.296875,34212.734375,5035.733398,673.500000,202.800003,148.666672
9:31:52,1543034400,2018-11-24T04:40:00,2018-11-23T23:40:00,1.999,1143.79,12.94,13.47,14.45,835.48,836.16,219.066666,25.77,1.0164,175,0,15.333,2.02968,4.21,53158,1.200000,1.566667,2.333333,1.200000,1.566667,2.333333,115967.796875,34321.898438,5051.866699,674.766663,204.066666,148.666672
9:32:22,1543034430,2018-11-24T04:40:30,2018-11-23T23:40:30,1.997,1144.79,12.91,13.46,14.45,835.50,836.15,221.633331,25.80,1.0165,175,0,15.332,2.02908,4.21,53164,1.166667,1.800000,2.033333,1.166667,1.800000,2.033333,116315.500000,34428.167969,5063.000000,676.233337,204.533340,148.666672
9:32:52,1543034460,2018-11-24T04:41:00,2018-11-23T23:41:00,1.997,1145.79,12.90,13.42,14.40,835.61,836.15,220.149994,25.96,1.0165,175,0,15.331,2.03028,4.21,53169,1.200000,2.566667,2.566667,1.200000,2.566667,2.566667,116701.101563,34533.699219,5077.133301,680.500000,204.533340,148.666672
9:33:22,1543034490,2018-11-24T04:41:30,2018-11-23T23:41:30,1.999,1146.79,12.88,13.39,14.35,835.62,836.21,220.183334,26.15,1.0167,175,0,15.330,2.02938,4.21,53175,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,117069.796875,34638.800781,5090.799805,681.366638,204.533340,148.666672
9:33:52,1543034520,2018-11-24T04:42:00,2018-11-23T23:42:00,1.996,1147.79,12.86,13.35,14.38,835.65,836.27,222.250000,26.01,1.0168,175,0,15.331,2.02699,4.21,53180,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,117445.898438,34751.167969,5100.333496,683.033325,204.533340,148.666672
9:34:22,1543034550,2018-11-24T04:42:30,2018-11-23T23:42:30,1.995,1148.78,12.84,13.33,14.32,835.68,836.15,216.966660,26.15,1.0167,175,0,15.330,2.03357,4.21,53185,1.966667,2.366667,2.366667,1.966667,2.366667,2.366667,117822.796875,34870.132813,5118.733398,684.366638,204.533340,148.666672
9:34:52,1543034580,2018-11-24T04:43:00,2018-11-23T23:43:00,1.997,1149.78,12.83,13.31,14.31,835.63,836.20,218.050003,26.19,1.0168,175,0,15.330,2.02639,4.21,53191,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,118152.203125,34970.898438,5137.533203,685.700012,204.533340,148.666672
9:35:22,1543034610,2018-11-24T04:43:30,2018-11-23T23:43:30,1.995,1150.78,12.81,13.23,14.30,835.58,836.24,220.983337,26.08,1.0170,175,0,15.330,2.03237,4.21,53196,1.000000,1.933333,2.066667,1.000000,1.933333,2.066667,118466.296875,35061.234375,5152.666504,685.833313,204.666672,148.800003
9:35:52,1543034640,2018-11-24T04:44:00,2018-11-23T23:44:00,1.996,1151.78,12.80,13.22,14.28,835.74,836.32,217.850006,26.24,1.0171,175,0,15.330,2.02908,4.21,53201,1.000000,1.333333,2.700000,1.000000,1.333333,2.700000,118764.296875,35150.433594,5159.733398,688.366638,206.199997,150.333328
9:36:22,1543034670,2018-11-24T04:44:30,2018-11-23T23:44:30,1.997,1152.78,12.78,13.25,14.26,835.75,836.33,220.050003,26.17,1.0172,175,0,15.329,2.03627,4.21,53206,1.466667,2.733333,2.733333,1.466667,2.733333,2.733333,119141.398438,35266.332031,5176.600098,689.166687,206.199997,150.333328
9:36:52,1543034700,2018-11-24T04:45:00,2018-11-23T23:45:00,1.995,1153.77,12.77,13.20,14.28,835.67,836.30,218.366669,26.42,1.0172,175,0,15.329,2.02998,4.21,53210,1.266667,2.300000,3.500000,1.266667,2.300000,3.500000,119501.796875,35371.300781,5198.000000,691.099976,207.933334,152.066666
9:37:22,1543034730,2018-11-24T04:45:30,2018-11-23T23:45:30,1.995,1154.77,12.76,13.16,14.24,835.65,836.34,221.633331,26.40,1.0172,175,0,15.329,2.02460,4.21,53215,2.333333,2.600000,2.600000,2.333333,2.600000,2.600000,119997.000000,35514.332031,5203.933105,692.633362,207.933334,152.066666
9:37:52,1543034760,2018-11-24T04:46:00,2018-11-23T23:46:00,1.993,1155.77,12.73,13.14,14.25,835.65,836.29,221.149994,26.36,1.0173,175,0,15.328,2.02579,4.21,53220,1.366667,1.700000,2.900000,1.366667,1.700000,2.900000,120387.203125,35629.132813,5213.733398,694.233337,209.533340,153.666672
9:38:22,1543034790,2018-11-24T04:46:30,2018-11-23T23:46:30,1.993,1156.76,12.73,13.12,14.22,835.63,836.35,221.683334,26.44,1.0174,175,0,15.327,2.02490,4.21,53224,1.166667,2.766667,2.833333,1.166667,2.766667,2.833333,120731.796875,35738.800781,5228.333496,695.900024,209.666672,153.800003
9:38:52,1543034820,2018-11-24T04:47:00,2018-11-23T23:47:00,1.993,1157.76,12.71,13.09,14.20,835.60,836.41,217.916672,26.39,1.0175,175,0,15.326,2.03088,4.21,53229,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,120997.703125,35817.035156,5238.600098,696.099976,209.666672,153.800003
9:39:22,1543034850,2018-11-24T04:47:30,2018-11-23T23:47:30,1.994,1158.76,12.68,13.08,14.20,835.69,836.20,217.216660,26.55,1.0174,175,0,15.326,2.02550,4.21,53233,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,121331.500000,35911.066406,5247.066895,696.099976,209.666672,153.800003
9:39:52,1543034880,2018-11-24T04:48:00,2018-11-23T23:48:00,1.993,1159.75,12.68,13.01,14.19,835.54,836.28,217.816666,26.63,1.0175,175,0,15.327,2.02729,4.21,53238,1.200000,2.466667,2.466667,1.200000,2.466667,2.466667,121678.796875,36019.066406,5262.600098,698.833313,209.666672,153.800003
9:40:22,1543034910,2018-11-24T04:48:30,2018-11-23T23:48:30,1.992,1160.75,12.68,13.01,14.16,835.64,836.45,217.949997,26.61,1.0177,175,0,15.327,2.02819,4.21,53242,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,122036.898438,36124.000000,5275.066895,699.633362,209.666672,153.800003
9:40:52,1543034940,2018-11-24T04:49:00,2018-11-23T23:49:00,1.993,1161.75,12.66,13.02,14.11,835.56,836.43,219.633331,26.73,1.0177,175,0,15.326,2.02908,4.21,53246,1.100000,1.700000,2.666667,1.100000,1.700000,2.666667,122375.601563,36219.535156,5288.733398,700.966675,211.000000,155.133331
9:41:22,1543034970,2018-11-24T04:49:30,2018-11-23T23:49:30,1.992,1162.74,12.64,12.97,14.14,835.62,836.46,217.899994,26.67,1.0178,175,0,15.327,2.02938,4.21,53250,1.000000,1.300000,1.900000,1.000000,1.300000,1.900000,122671.296875,36307.066406,5299.866699,702.099976,212.133331,155.533340
9:41:52,1543035000,2018-11-24T04:50:00,2018-11-23T23:50:00,1.990,1163.74,12.65,12.92,14.11,835.62,836.51,220.716660,26.57,1.0178,175,0,15.324,2.02490,4.21,53254,1.000000,1.800000,3.066667,1.000000,1.800000,3.066667,123005.203125,36405.035156,5311.333496,704.233337,214.266663,156.666672
9:42:22,1543035030,2018-11-24T04:50:30,2018-11-23T23:50:30,1.989,1164.73,12.62,12.90,14.10,835.73,836.42,219.600006,26.54,1.0179,174,0,15.326,2.02490,4.21,53258,1.066667,1.900000,2.400000,1.066667,1.900000,2.400000,123361.898438,36509.800781,5329.399902,706.566650,214.866669,157.266663
9:42:52,1543035060,2018-11-24T04:51:00,2018-11-23T23:51:00,1.997,1165.73,12.60,12.91,14.11,835.60,836.39,219.566666,26.71,1.0179,174,0,15.362,2.03417,4.21,53262,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,123633.703125,36593.667969,5340.600098,706.566650,214.866669,157.266663
9:43:22,1543035090,2018-11-24T04:51:30,2018-11-23T23:51:30,1.996,1166.73,12.60,12.83,14.07,835.50,836.48,220.983337,26.76,1.0180,174,0,15.362,2.02639,4.21,53266,1.966667,3.600000,4.200000,1.966667,3.600000,4.200000,124103.601563,36732.832031,5356.133301,711.566650,215.533340,157.600006
9:43:52,1543035120,2018-11-24T04:52:00,2018-11-23T23:52:00,1.996,1167.73,12.59,12.83,14.05,835.55,836.53,217.500000,26.85,1.0181,174,0,15.361,2.03537,4.21,53270,4.333333,9.300000,9.700000,4.333333,9.300000,9.700000,124989.898438,36995.867188,5394.799805,726.833313,216.199997,157.933334
9:44:22,1543035150,2018-11-24T04:52:30,2018-11-23T23:52:30,1.996,1168.73,12.57,12.83,14.05,835.64,836.54,222.283340,26.89,1.0182,174,0,15.361,2.02729,4.21,53274,2.133333,2.666667,3.200000,2.133333,2.666667,3.200000,125530.500000,37146.132813,5404.866699,728.033325,217.266663,157.933334
9:44:52,1543035180,2018-11-24T04:53:00,2018-11-23T23:53:00,1.997,1169.72,12.56,12.81,14.06,835.53,836.54,219.933334,26.82,1.0182,174,0,15.362,2.03357,4.21,53277,2.066667,3.466667,5.466667,2.066667,3.466667,5.466667,126149.703125,37319.000000,5427.200195,731.033325,219.399994,159.466660
9:45:22,1543035210,2018-11-24T04:53:30,2018-11-23T23:53:30,1.995,1170.72,12.56,12.77,14.05,835.67,836.57,218.866669,27.01,1.0182,174,0,15.361,2.03447,4.21,53281,1.866667,2.766667,4.500000,1.866667,2.766667,4.500000,126616.703125,37456.199219,5449.533203,733.833313,221.333328,161.399994
9:45:52,1543035240,2018-11-24T04:54:00,2018-11-23T23:54:00,1.994,1171.72,12.52,12.74,14.01,835.65,836.56,215.800003,26.83,1.0184,174,0,15.361,2.03627,4.21,53284,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,127017.601563,37581.832031,5458.799805,733.833313,221.333328,161.399994
9:46:22,1543035270,2018-11-24T04:54:30,2018-11-23T23:54:30,1.994,1172.72,12.53,12.73,14.00,835.60,836.55,220.250000,26.89,1.0183,174,0,15.360,2.03088,4.21,53288,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,127493.898438,37721.500000,5473.466797,733.833313,221.333328,161.399994
9:46:52,1543035300,2018-11-24T04:55:00,2018-11-23T23:55:00,1.995,1173.71,12.51,12.68,14.01,835.63,836.51,220.000000,26.81,1.0183,174,0,15.360,2.03657,4.21,53291,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,127899.703125,37839.464844,5487.533203,733.833313,221.333328,161.399994
9:47:22,1543035330,2018-11-24T04:55:30,2018-11-23T23:55:30,1.993,1174.71,12.49,12.68,14.01,835.58,836.57,220.333328,26.83,1.0185,174,0,15.358,2.03058,4.21,53295,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,128267.296875,37950.867188,5503.333496,733.833313,221.333328,161.399994
9:47:52,1543035360,2018-11-24T04:56:00,2018-11-23T23:56:00,1.994,1175.71,12.48,12.65,13.94,835.63,836.60,219.333328,26.90,1.0186,174,0,15.359,2.03717,4.21,53298,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,128727.500000,38081.066406,5522.333496,735.099976,221.333328,161.399994
9:48:22,1543035390,2018-11-24T04:56:30,2018-11-23T23:56:30,1.994,1176.70,12.48,12.64,13.94,835.63,836.57,219.666672,26.92,1.0185,174,0,15.358,2.03687,4.21,53301,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,129113.203125,38195.066406,5535.266602,736.500000,221.333328,161.399994
9:48:52,1543035420,2018-11-24T04:57:00,2018-11-23T23:57:00,1.993,1177.70,12.46,12.60,13.94,835.59,836.63,219.050003,26.99,1.0187,174,0,15.359,2.02938,4.21,53304,2.000000,2.366667,3.633333,2.000000,2.366667,3.633333,129585.398438,38333.699219,5548.533203,738.500000,222.600006,162.666672
9:49:22,1543035450,2018-11-24T04:57:30,2018-11-23T23:57:30,1.992,1178.70,12.44,12.61,13.88,835.54,836.69,221.600006,26.94,1.0188,174,0,15.359,2.03237,4.21,53307,1.966667,2.200000,2.566667,1.966667,2.200000,2.566667,130004.203125,38461.132813,5562.733398,738.966675,223.066666,163.133331
9:49:52,1543035480,2018-11-24T04:58:00,2018-11-23T23:58:00,1.991,1179.69,12.42,12.56,13.91,835.44,836.67,220.199997,26.89,1.0189,174,0,15.358,2.02639,4.21,53310,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,130359.000000,38568.265625,5570.066895,738.966675,223.066666,163.133331
9:50:22,1543035510,2018-11-24T04:58:30,2018-11-23T23:58:30,1.992,1180.69,12.41,12.57,13.89,835.52,836.68,219.183334,26.99,1.0189,174,0,15.356,2.02340,4.21,53313,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,130699.203125,38669.265625,5581.266602,740.700012,223.066666,163.133331
9:50:52,1543035540,2018-11-24T04:59:00,2018-11-23T23:59:00,1.992,1181.68,12.40,12.49,13.89,835.55,836.65,220.949997,27.09,1.0189,174,0,15.356,2.02848,4.21,53316,1.600000,1.966667,1.966667,1.600000,1.966667,1.966667,131078.000000,38784.398438,5595.933105,740.700012,223.066666,163.133331
9:51:22,1543035570,2018-11-24T04:59:30,2018-11-23T23:59:30,1.989,1182.68,12.37,12.48,13.85,835.45,836.64,219.566666,27.02,1.0190,173,0,15.353,2.02221,4.13,53313,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,131452.296875,38882.398438,5608.266602,742.166687,223.066666,163.133331
9:51:52,1543035600,2018-11-24T05:00:00,2018-11-24T00:00:00,1.992,1183.67,12.37,12.33,13.87,835.53,836.83,220.433334,27.05,1.0192,173,0,15.386,2.03088,4.13,53297,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,131788.093750,38977.000000,5621.066895,742.433350,223.066666,163.133331
9:52:22,1543035630,2018-11-24T05:00:30,2018-11-24T00:00:30,1.991,1184.67,12.34,12.17,13.84,835.51,836.98,218.016663,27.21,1.0195,173,0,15.385,2.02908,4.13,53281,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,132103.093750,39075.265625,5640.333496,742.433350,223.066666,163.133331
9:52:52,1543035660,2018-11-24T05:01:00,2018-11-24T00:01:00,1.989,1185.66,12.31,11.99,13.81,835.49,837.09,220.066666,27.22,1.0198,172,0,15.382,2.02520,4.13,53265,1.666667,1.866667,1.866667,1.666667,1.866667,1.866667,132481.093750,39192.601563,5653.666504,742.433350,223.066666,163.133331
9:53:22,1543035690,2018-11-24T05:01:30,2018-11-24T00:01:30,1.994,1186.66,12.28,11.86,13.77,835.63,837.24,219.533340,27.36,1.0200,172,0,15.418,2.03268,4.12,53248,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,132880.796875,39313.433594,5662.799805,743.433350,223.066666,163.133331
9:53:52,1543035720,2018-11-24T05:02:00,2018-11-24T00:02:00,1.993,1187.66,12.25,11.74,13.75,835.58,837.36,218.600006,27.63,1.0203,172,0,15.418,2.03447,4.12,53232,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,133202.296875,39405.464844,5671.133301,744.166687,223.066666,163.133331
9:54:22,1543035750,2018-11-24T05:02:30,2018-11-24T00:02:30,1.992,1188.65,12.22,11.69,13.73,835.56,837.42,220.016663,27.58,1.0205,172,0,15.415,2.02998,4.11,53216,1.000000,1.933333,2.000000,1.000000,1.933333,2.000000,133562.796875,39508.398438,5679.600098,745.833313,223.199997,163.266663
9:54:52,1543035780,2018-11-24T05:03:00,2018-11-24T00:03:00,1.990,1189.65,12.20,11.57,13.70,835.51,837.54,218.483337,27.66,1.0207,172,0,15.414,2.03088,4.11,53200,1.000000,1.400000,3.600000,1.000000,1.400000,3.600000,133919.906250,39611.332031,5690.000000,748.900024,226.066666,166.133331
9:55:22,1543035810,2018-11-24T05:03:30,2018-11-24T00:03:30,1.989,1190.64,12.17,11.48,13.69,835.52,837.69,219.033340,27.61,1.0210,171,0,15.414,2.02938,4.12,53183,1.000000,1.233333,1.633333,1.000000,1.233333,1.633333,134253.906250,39710.265625,5701.200195,749.366638,226.533340,166.600006
9:55:52,1543035840,2018-11-24T05:04:00,2018-11-24T00:04:00,1.993,1191.64,12.14,11.40,13.60,835.50,837.70,223.516663,27.52,1.0211,171,0,15.452,2.02639,4.12,53167,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,134603.703125,39814.566406,5707.399902,749.366638,226.533340,166.600006
9:56:22,1543035870,2018-11-24T05:04:30,2018-11-24T00:04:30,1.993,1192.64,12.11,11.36,13.61,835.48,837.73,222.466660,27.66,1.0213,171,0,15.450,2.03747,4.11,53151,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,134980.593750,39924.933594,5721.933105,749.366638,226.533340,166.600006
9:56:52,1543035900,2018-11-24T05:05:00,2018-11-24T00:05:00,1.991,1193.63,12.09,11.30,13.58,835.51,837.79,221.449997,27.65,1.0214,171,0,15.450,2.03507,4.11,53134,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,135411.203125,40053.734375,5736.333496,749.366638,226.533340,166.600006
9:57:22,1543035930,2018-11-24T05:05:30,2018-11-24T00:05:30,1.990,1194.63,12.07,11.25,13.52,835.60,837.85,221.033340,27.66,1.0216,170,0,15.450,2.02878,4.11,53118,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,135829.296875,40184.199219,5747.533203,749.366638,226.533340,166.600006
9:57:52,1543035960,2018-11-24T05:06:00,2018-11-24T00:06:00,1.995,1195.62,12.03,11.21,13.52,835.45,837.92,221.133331,27.71,1.0218,170,0,15.487,2.03807,4.10,53102,2.366667,3.566667,4.600000,2.366667,3.566667,4.600000,136429.203125,40362.632813,5769.733398,750.099976,227.266663,167.333328
9:58:22,1543035990,2018-11-24T05:06:30,2018-11-24T00:06:30,1.995,1196.62,12.01,11.17,13.50,835.56,837.96,223.449997,27.67,1.0219,170,0,15.486,2.03537,4.10,53085,2.466667,3.200000,4.300000,2.466667,3.200000,4.300000,136964.593750,40527.898438,5789.333496,751.500000,228.266663,168.333328
9:58:52,1543036020,2018-11-24T05:07:00,2018-11-24T00:07:00,1.994,1197.62,11.98,11.11,13.48,835.67,837.94,220.766663,27.66,1.0220,170,0,15.484,2.03987,4.11,53069,1.966667,2.600000,6.333333,1.966667,2.600000,6.333333,137402.593750,40665.933594,5809.466797,757.833313,231.733337,171.800003
9:59:22,1543036050,2018-11-24T05:07:30,2018-11-24T00:07:30,1.993,1198.61,11.97,11.04,13.48,835.62,838.08,224.383331,27.79,1.0222,170,0,15.484,2.03417,4.11,53053,1.166667,2.533333,2.533333,1.166667,2.533333,2.533333,137807.500000,40790.601563,5825.133301,759.766663,231.733337,171.800003
9:59:52,1543036080,2018-11-24T05:08:00,2018-11-24T00:08:00,1.990,1199.61,11.94,11.02,13.41,835.63,838.14,216.800003,27.90,1.0224,170,0,15.485,2.03627,4.11,53037,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,138139.500000,40889.167969,5835.866699,759.766663,231.733337,171.800003
10:00:22,1543036110,2018-11-24T05:08:30,2018-11-24T00:08:30,1.991,1200.60,11.91,10.99,13.40,835.74,838.07,221.966660,28.01,1.0224,170,0,15.483,2.03957,4.10,53020,1.000000,1.166667,2.100000,1.000000,1.166667,2.100000,138449.593750,40981.199219,5847.733398,760.700012,232.666672,172.733337
10:00:52,1543036140,2018-11-24T05:09:00,2018-11-24T00:09:00,1.990,1201.60,11.89,10.96,13.39,835.69,838.11,220.800003,28.09,1.0225,170,0,15.484,2.03717,4.10,53003,1.000000,1.100000,1.833333,1.000000,1.100000,1.833333,138780.406250,41073.800781,5857.133301,761.433350,233.399994,173.466660
10:01:22,1543036170,2018-11-24T05:09:30,2018-11-24T00:09:30,1.989,1202.59,11.87,10.91,13.33,835.67,838.19,222.850006,28.07,1.0227,169,0,15.483,2.03507,4.10,52987,1.000000,1.566667,3.733333,1.000000,1.566667,3.733333,139117.593750,41172.199219,5873.933105,765.166687,236.466660,175.000000
10:01:52,1543036200,2018-11-24T05:10:00,2018-11-24T00:10:00,1.994,1203.59,11.84,10.87,13.35,835.67,838.13,223.250000,28.05,1.0227,169,0,15.520,2.04077,4.09,52971,1.933333,2.700000,3.000000,1.933333,2.700000,3.000000,139536.796875,41303.566406,5888.600098,768.966675,236.866669,175.199997
10:02:22,1543036230,2018-11-24T05:10:30,2018-11-24T00:10:30,1.993,1204.59,11.81,10.84,13.30,835.66,838.17,221.699997,28.03,1.0229,169,0,15.519,2.03897,4.10,52954,2.000000,3.000000,4.666667,2.000000,3.000000,4.666667,140012.093750,41450.667969,5905.799805,771.833313,238.600006,176.933334
10:02:52,1543036260,2018-11-24T05:11:00,2018-11-24T00:11:00,1.993,1205.58,11.79,10.84,13.25,835.64,838.17,223.800003,28.07,1.0230,169,0,15.519,2.04288,4.10,52938,1.600000,2.100000,2.933333,1.600000,2.100000,2.933333,140427.093750,41575.066406,5914.666504,773.033325,239.800003,178.133331
10:03:22,1543036290,2018-11-24T05:11:30,2018-11-24T00:11:30,1.990,1206.58,11.75,10.81,13.23,835.72,838.08,220.516663,28.10,1.0230,169,0,15.518,2.03567,4.10,52922,1.266667,2.000000,2.233333,1.266667,2.000000,2.233333,140826.406250,41691.699219,5926.933105,773.500000,240.266663,178.600006
10:03:52,1543036320,2018-11-24T05:12:00,2018-11-24T00:12:00,1.990,1207.57,11.74,10.73,13.23,835.78,838.24,220.916672,28.06,1.0232,169,0,15.518,2.04077,4.10,52905,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,141212.500000,41808.167969,5940.399902,773.500000,240.266663,178.600006
10:04:22,1543036350,2018-11-24T05:12:30,2018-11-24T00:12:30,1.989,1208.57,11.70,10.75,13.18,835.71,838.29,222.616669,28.19,1.0234,168,0,15.519,2.03297,4.10,52889,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,141608.593750,41925.167969,5960.133301,775.166687,240.266663,178.600006
10:04:52,1543036380,2018-11-24T05:13:00,2018-11-24T00:13:00,1.994,1209.57,11.69,10.71,13.21,835.71,838.23,225.516663,28.20,1.0234,168,0,15.556,2.04318,4.09,52872,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,142033.703125,42055.699219,5971.600098,776.299988,240.266663,178.600006
10:05:22,1543036410,2018-11-24T05:13:30,2018-11-24T00:13:30,2.000,1210.57,11.64,10.80,13.15,835.62,837.96,225.733337,28.25,1.0232,168,0,15.563,2.05131,4.21,52879,1.033333,1.333333,1.333333,1.033333,1.333333,1.333333,142320.406250,42142.832031,5978.600098,777.500000,240.266663,178.600006
10:05:52,1543036440,2018-11-24T05:14:00,2018-11-24T00:14:00,2.005,1211.57,11.63,11.05,13.13,835.64,837.72,226.116669,28.25,1.0230,168,0,15.566,2.05161,4.21,52892,0.766667,1.866667,2.533333,0.766667,1.866667,2.533333,142612.796875,42227.632813,5993.266602,779.299988,240.933334,179.266663
10:06:22,1543036470,2018-11-24T05:14:30,2018-11-24T00:14:30,2.007,1212.57,11.62,11.27,13.15,835.70,837.45,225.100006,28.32,1.0227,168,0,15.569,2.05795,4.21,52904,1.133333,2.100000,2.633333,1.133333,2.100000,2.633333,142951.593750,42324.964844,6005.266602,782.099976,242.000000,180.333328
10:06:52,1543036500,2018-11-24T05:15:00,2018-11-24T00:15:00,2.008,1213.57,11.63,11.45,13.11,835.64,837.18,225.683334,28.33,1.0223,168,0,15.572,2.05282,4.21,52916,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,143379.296875,42448.500000,6021.666504,782.099976,242.000000,180.333328
10:07:22,1543036530,2018-11-24T05:15:30,2018-11-24T00:15:30,2.008,1214.58,11.63,11.55,13.11,835.51,837.07,225.083328,28.28,1.0222,168,0,15.574,2.05161,4.21,52927,1.633333,2.466667,3.000000,1.633333,2.466667,3.000000,143800.406250,42569.500000,6040.133301,784.033325,242.800003,181.133331
10:07:52,1543036560,2018-11-24T05:16:00,2018-11-24T00:16:00,2.009,1215.58,11.63,11.66,13.14,835.62,836.80,224.800003,28.37,1.0219,168,0,15.575,2.05312,4.21,52937,2.100000,3.400000,4.133333,2.100000,3.400000,4.133333,144323.296875,42718.132813,6058.933105,787.166687,243.733337,182.066666
10:08:22,1543036590,2018-11-24T05:16:30,2018-11-24T00:16:30,2.009,1216.59,11.63,11.74,13.15,835.62,836.72,225.166672,28.19,1.0218,168,0,15.575,2.05372,4.21,52947,1.233333,2.066667,3.433333,1.233333,2.066667,3.433333,144709.906250,42834.464844,6072.266602,788.833313,245.266663,183.600006
10:08:52,1543036620,2018-11-24T05:17:00,2018-11-24T00:17:00,2.009,1217.59,11.62,11.82,13.15,835.65,836.59,225.250000,28.40,1.0216,168,0,15.576,2.05523,4.21,52957,1.733333,2.433333,2.633333,1.733333,2.433333,2.633333,145127.593750,42962.234375,6093.333496,789.033325,245.466660,183.800003
10:09:22,1543036650,2018-11-24T05:17:30,2018-11-24T00:17:30,2.013,1218.60,11.63,11.88,13.16,835.62,836.58,224.883331,28.50,1.0216,169,0,15.576,2.05825,4.21,52967,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,145528.296875,43079.367188,6106.333496,789.033325,245.466660,183.800003
10:09:52,1543036680,2018-11-24T05:18:00,2018-11-24T00:18:00,2.004,1219.60,11.62,11.88,13.11,835.60,836.56,224.133331,28.48,1.0216,169,0,15.539,2.04709,4.21,52976,1.066667,2.733333,2.733333,1.066667,2.733333,2.733333,145879.000000,43183.367188,6128.333496,790.166687,245.466660,183.800003
10:10:22,1543036710,2018-11-24T05:18:30,2018-11-24T00:18:30,2.005,1220.60,11.61,11.92,13.14,835.57,836.40,223.183334,28.55,1.0214,169,0,15.537,2.05040,4.21,52985,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,146226.000000,43285.167969,6138.666504,791.633362,245.466660,183.800003
10:10:52,1543036740,2018-11-24T05:19:00,2018-11-24T00:19:00,2.004,1221.60,11.62,11.94,13.10,835.52,836.51,227.466660,28.38,1.0215,169,0,15.540,2.03687,4.21,52994,0.633333,1.200000,1.333333,0.633333,1.200000,1.333333,146501.593750,43365.500000,6144.799805,792.766663,245.733337,184.066666
10:11:22,1543036770,2018-11-24T05:19:30,2018-11-24T00:19:30,2.003,1222.61,11.60,11.95,13.10,835.60,836.32,223.083328,28.43,1.0214,169,0,15.540,2.04860,4.21,53003,0.766667,1.533333,2.533333,0.766667,1.533333,2.533333,146790.796875,43455.433594,6156.333496,795.833313,247.199997,185.533340
10:11:52,1543036800,2018-11-24T05:20:00,2018-11-24T00:20:00,2.004,1223.61,11.59,11.97,13.13,835.50,836.36,225.233337,28.56,1.0214,169,0,15.539,2.04709,4.21,53011,1.533333,2.666667,3.366667,1.533333,2.666667,3.366667,147174.296875,43575.867188,6175.200195,799.299988,247.866669,186.199997
10:12:22,1543036830,2018-11-24T05:20:30,2018-11-24T00:20:30,2.003,1224.61,11.58,11.95,13.09,835.58,836.25,222.966660,28.49,1.0214,169,0,15.540,2.04558,4.21,53020,1.566667,2.033333,3.300000,1.566667,2.033333,3.300000,147563.593750,43693.035156,6187.866699,801.500000,249.333328,187.466660
10:12:52,1543036860,2018-11-24T05:21:00,2018-11-24T00:21:00,2.004,1225.61,11.55,11.96,13.06,835.51,836.24,223.800003,28.53,1.0215,169,0,15.540,2.04348,4.21,53028,1.666667,1.700000,4.566667,1.666667,1.700000,4.566667,147939.703125,43808.535156,6202.133301,804.700012,252.533340,189.066666
10:13:22,1543036890,2018-11-24T05:21:30,2018-11-24T00:21:30,2.003,1226.61,11.53,11.98,13.08,835.30,836.19,223.183334,28.60,1.0215,169,0,15.539,2.04258,4.21,53036,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,148344.203125,43928.601563,6220.066895,804.700012,252.533340,189.066666
10:13:52,1543036920,2018-11-24T05:22:00,2018-11-24T00:22:00,2.003,1227.61,11.52,11.97,13.08,835.49,836.24,223.800003,28.62,1.0216,169,0,15.540,2.04228,4.21,53043,1.566667,2.300000,2.900000,1.566667,2.300000,2.900000,148764.203125,44060.066406,6240.066895,805.566650,253.399994,189.933334
10:14:22,1543036950,2018-11-24T05:22:30,2018-11-24T00:22:30,2.001,1228.61,11.51,11.99,13.06,835.44,836.20,222.233337,28.69,1.0215,169,0,15.539,2.04799,4.21,53051,1.000000,1.566667,2.300000,1.000000,1.566667,2.300000,149087.796875,44155.898438,6254.666504,806.433350,254.266663,190.800003
10:14:52,1543036980,2018-11-24T05:23:00,2018-11-24T00:23:00,2.003,1229.62,11.51,11.95,13.02,835.49,836.28,223.449997,28.75,1.0216,169,0,15.540,2.04438,4.21,53059,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,149477.796875,44270.832031,6268.133301,806.433350,254.266663,190.800003
10:15:22,1543037010,2018-11-24T05:23:30,2018-11-24T00:23:30,2.003,1230.62,11.49,11.95,13.02,835.47,836.04,223.783340,28.75,1.0214,169,0,15.539,2.04679,4.21,53066,1.066667,2.066667,2.200000,1.066667,2.066667,2.200000,149875.406250,44381.832031,6278.866699,807.700012,254.466660,191.000000
10:15:52,1543037040,2018-11-24T05:24:00,2018-11-24T00:24:00,2.002,1231.62,11.48,11.95,13.00,835.47,836.27,220.866669,28.87,1.0217,169,0,15.539,2.05282,4.21,53073,1.866667,2.333333,3.800000,1.866667,2.333333,3.800000,150292.796875,44507.300781,6289.600098,809.833313,255.933334,192.466660
10:16:22,1543037070,2018-11-24T05:24:30,2018-11-24T00:24:30,2.003,1232.62,11.47,11.96,13.03,835.55,836.13,224.750000,29.10,1.0216,169,0,15.540,2.04047,4.21,53080,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,150623.203125,44606.832031,6302.266602,809.833313,255.933334,192.466660
10:16:52,1543037100,2018-11-24T05:25:00,2018-11-24T00:25:00,2.004,1233.62,11.47,11.90,13.02,835.50,836.24,221.066666,28.93,1.0217,169,0,15.537,2.05131,4.21,53087,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,151003.703125,44723.464844,6309.733398,809.833313,255.933334,192.466660
10:17:22,1543037130,2018-11-24T05:25:30,2018-11-24T00:25:30,2.003,1234.62,11.47,11.96,13.03,835.58,836.21,225.550003,29.02,1.0217,169,0,15.537,2.04258,4.21,53094,1.300000,1.600000,1.666667,1.300000,1.600000,1.666667,151315.796875,44825.300781,6325.333496,809.966675,256.066681,192.600006
10:17:52,1543037160,2018-11-24T05:26:00,2018-11-24T00:26:00,2.002,1235.62,11.45,11.95,12.97,835.45,836.14,221.850006,29.16,1.0217,169,0,15.539,2.04318,4.21,53101,1.000000,2.200000,3.900000,1.000000,2.200000,3.900000,151666.703125,44926.867188,6343.266602,813.166687,258.066681,194.600006
10:18:22,1543037190,2018-11-24T05:26:30,2018-11-24T00:26:30,2.000,1236.62,11.45,11.89,13.02,835.58,836.14,223.216660,28.86,1.0217,169,0,15.539,2.03807,4.21,53107,1.000000,2.666667,3.833333,1.000000,2.666667,3.833333,152008.000000,45028.898438,6360.600098,817.566650,259.333344,195.866669
10:18:52,1543037220,2018-11-24T05:27:00,2018-11-24T00:27:00,2.001,1237.63,11.45,11.91,12.99,835.58,836.14,219.649994,29.56,1.0216,169,0,15.537,2.04769,4.21,53114,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,152306.203125,45123.699219,6375.399902,818.433350,259.333344,195.866669
10:19:22,1543037250,2018-11-24T05:27:30,2018-11-24T00:27:30,2.001,1238.63,11.43,11.92,12.98,835.51,836.23,222.433334,29.21,1.0218,169,0,15.537,2.04860,4.21,53120,1.433333,2.000000,3.166667,1.433333,2.000000,3.166667,152687.906250,45238.734375,6390.533203,820.099976,260.600006,197.133331
10:19:52,1543037280,2018-11-24T05:28:00,2018-11-24T00:28:00,2.002,1239.63,11.42,11.86,12.97,835.64,836.23,224.733337,28.78,1.0219,169,0,15.537,2.03837,4.21,53126,1.333333,2.066667,2.466667,1.333333,2.066667,2.466667,153033.093750,45340.265625,6405.333496,823.099976,261.066681,197.600006
10:20:22,1543037310,2018-11-24T05:28:30,2018-11-24T00:28:30,2.000,1240.63,11.41,11.89,12.96,835.51,836.34,221.733337,28.76,1.0221,169,0,15.537,2.04408,4.21,53133,1.200000,3.066667,3.066667,1.200000,3.066667,3.066667,153439.703125,45451.398438,6422.000000,829.566650,261.066681,197.600006
10:20:52,1543037340,2018-11-24T05:29:00,2018-11-24T00:29:00,1.999,1241.63,11.39,11.83,12.94,835.47,836.26,221.416672,29.28,1.0220,169,0,15.537,2.04679,4.21,53139,1.000000,2.666667,3.266667,1.000000,2.666667,3.266667,153802.296875,45562.398438,6438.799805,833.500000,261.733337,198.266663
10:21:22,1543037370,2018-11-24T05:29:30,2018-11-24T00:29:30,1.999,1242.62,11.36,11.83,12.95,835.53,836.17,224.383331,30.09,1.0220,169,0,15.537,2.03957,4.21,53144,0.800000,2.633333,4.466667,0.800000,2.633333,4.466667,154158.500000,45668.898438,6465.399902,837.166687,263.600006,200.133331
10:21:52,1543037400,2018-11-24T05:30:00,2018-11-24T00:30:00,1.998,1243.62,11.35,11.83,12.93,835.53,836.23,222.783340,29.86,1.0221,169,0,15.535,2.04017,4.21,53150,0.666667,1.833333,3.600000,0.666667,1.833333,3.600000,154512.296875,45764.199219,6485.266602,840.299988,265.600006,202.133331
10:22:22,1543037430,2018-11-24T05:30:30,2018-11-24T00:30:30,1.997,1244.62,11.33,11.82,12.90,835.51,836.19,224.283340,29.63,1.0221,169,0,15.535,2.03987,4.21,53156,1.000000,1.933333,2.266667,1.000000,1.933333,2.266667,154896.203125,45872.101563,6498.133301,841.433350,266.266663,202.800003
10:22:52,1543037460,2018-11-24T05:31:00,2018-11-24T00:31:00,1.997,1245.62,11.29,11.78,12.81,835.44,836.20,224.666672,29.50,1.0223,169,0,15.535,2.03507,4.21,53162,1.766667,2.933333,4.266667,1.766667,2.933333,4.266667,155293.296875,45995.332031,6522.600098,845.700012,267.533325,204.066666
10:23:22,1543037490,2018-11-24T05:31:30,2018-11-24T00:31:30,1.997,1246.62,11.27,11.70,12.85,835.52,836.12,221.733337,29.57,1.0223,169,0,15.535,2.04378,4.21,53167,1.066667,1.733333,2.000000,1.066667,1.733333,2.000000,155644.000000,46100.332031,6537.066895,846.166687,268.000000,204.533340
10:23:52,1543037520,2018-11-24T05:32:00,2018-11-24T00:32:00,1.998,1247.62,11.24,11.69,12.81,835.63,836.16,220.416672,29.41,1.0225,169,0,15.536,2.04649,4.21,53172,1.600000,2.200000,2.900000,1.600000,2.200000,2.900000,156066.296875,46225.464844,6552.600098,846.900024,268.733337,205.266663
10:24:22,1543037550,2018-11-24T05:32:30,2018-11-24T00:32:30,1.996,1248.62,11.22,11.68,12.77,835.56,836.09,220.199997,29.39,1.0224,169,0,15.534,2.04017,4.21,53178,1.000000,1.766667,2.566667,1.000000,1.766667,2.566667,156387.500000,46317.132813,6563.799805,849.233337,269.799988,206.333328
10:24:52,1543037580,2018-11-24T05:33:00,2018-11-24T00:33:00,1.997,1249.61,11.19,11.65,12.74,835.48,836.20,220.433334,29.36,1.0227,169,0,15.534,2.04077,4.21,53183,1.633333,2.933333,2.933333,1.633333,2.933333,2.933333,156795.203125,46436.500000,6579.866699,851.366638,269.799988,206.333328
10:25:22,1543037610,2018-11-24T05:33:30,2018-11-24T00:33:30,1.997,1250.61,11.17,11.63,12.72,835.51,836.32,222.116669,29.32,1.0229,169,0,15.533,2.04348,4.21,53188,1.666667,3.066667,3.533333,1.666667,3.066667,3.533333,157210.500000,46561.433594,6601.066895,853.766663,270.466675,207.000000
10:25:52,1543037640,2018-11-24T05:34:00,2018-11-24T00:34:00,1.996,1251.61,11.16,11.61,12.74,835.52,836.05,219.216660,29.33,1.0226,169,0,15.532,2.04498,4.21,53193,1.000000,2.166667,2.800000,1.000000,2.166667,2.800000,157545.406250,46664.265625,6614.200195,855.299988,271.466675,208.000000
10:26:22,1543037670,2018-11-24T05:34:30,2018-11-24T00:34:30,1.995,1252.61,11.15,11.51,12.69,835.44,836.12,223.750000,29.38,1.0227,169,0,15.532,2.03867,4.21,53198,1.100000,2.066667,2.066667,1.100000,2.066667,2.066667,157910.406250,46776.933594,6629.266602,856.433350,271.466675,208.000000
10:26:52,1543037700,2018-11-24T05:35:00,2018-11-24T00:35:00,1.996,1253.61,11.13,11.53,12.69,835.42,836.09,221.733337,29.46,1.0228,169,0,15.533,2.03867,4.21,53203,1.566667,2.866667,2.866667,1.566667,2.866667,2.866667,158342.906250,46907.199219,6645.399902,858.166687,271.466675,208.000000
10:27:22,1543037730,2018-11-24T05:35:30,2018-11-24T00:35:30,1.995,1254.60,11.11,11.46,12.68,835.35,836.02,224.250000,29.46,1.0228,169,0,15.532,2.03747,4.21,53207,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,158734.296875,47024.933594,6654.866699,858.166687,271.466675,208.000000
10:27:52,1543037760,2018-11-24T05:36:00,2018-11-24T00:36:00,1.993,1255.60,11.09,11.50,12.63,835.33,836.05,224.050003,29.58,1.0229,169,0,15.532,2.03747,4.21,53212,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,159121.093750,47140.464844,6668.799805,858.166687,271.466675,208.000000
10:28:22,1543037790,2018-11-24T05:36:30,2018-11-24T00:36:30,1.994,1256.60,11.09,11.45,12.63,835.28,836.19,220.866669,29.68,1.0230,169,0,15.532,2.04047,4.21,53217,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,159547.093750,47263.132813,6681.466797,858.766663,271.466675,208.000000
10:28:52,1543037820,2018-11-24T05:37:00,2018-11-24T00:37:00,1.994,1257.59,11.07,11.42,12.63,835.38,836.20,221.000000,29.73,1.0231,169,0,15.532,2.04468,4.21,53221,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,159878.703125,47357.199219,6697.000000,862.500000,271.466675,208.000000
10:29:22,1543037850,2018-11-24T05:37:30,2018-11-24T00:37:30,1.993,1258.59,11.06,11.43,12.62,835.38,836.28,221.716660,29.58,1.0233,169,0,15.531,2.04168,4.21,53226,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,160242.703125,47467.734375,6706.799805,863.366638,271.466675,208.000000
10:29:52,1543037880,2018-11-24T05:38:00,2018-11-24T00:38:00,1.992,1259.59,11.05,11.44,12.56,835.31,836.12,222.633331,29.64,1.0231,169,0,15.531,2.03268,4.21,53230,1.033333,2.200000,2.200000,1.033333,2.200000,2.200000,160597.703125,47572.199219,6723.399902,864.633362,271.466675,208.000000
10:30:22,1543037910,2018-11-24T05:38:30,2018-11-24T00:38:30,1.992,1260.58,11.05,11.39,12.57,835.49,836.28,222.750000,29.68,1.0233,169,0,15.531,2.03717,4.21,53234,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,161023.000000,47696.199219,6747.200195,866.433350,271.466675,208.000000
10:30:52,1543037940,2018-11-24T05:39:00,2018-11-24T00:39:00,1.993,1261.58,11.03,11.35,12.59,835.42,836.21,221.350006,29.70,1.0233,169,0,15.531,2.03807,4.21,53238,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,161448.296875,47825.964844,6769.399902,868.099976,271.466675,208.000000
10:31:22,1543037970,2018-11-24T05:39:30,2018-11-24T00:39:30,1.993,1262.58,11.02,11.34,12.59,835.57,836.35,221.000000,29.77,1.0235,169,0,15.530,2.03987,4.21,53242,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,161885.906250,47960.132813,6795.266602,870.233337,271.466675,208.000000
10:31:52,1543038000,2018-11-24T05:40:00,2018-11-24T00:40:00,1.993,1263.57,11.03,11.32,12.57,835.47,836.34,219.433334,29.89,1.0234,169,0,15.530,2.04408,4.21,53246,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,162254.203125,48068.300781,6808.200195,871.500000,271.466675,208.000000
10:32:22,1543038030,2018-11-24T05:40:30,2018-11-24T00:40:30,1.993,1264.57,11.02,11.32,12.56,835.42,836.29,218.933334,30.35,1.0234,169,0,15.530,2.03687,4.21,53250,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,162562.000000,48158.300781,6818.266602,873.766663,271.466675,208.000000
10:32:52,1543038060,2018-11-24T05:41:00,2018-11-24T00:41:00,1.992,1265.57,11.03,11.27,12.56,835.42,836.23,221.116669,30.08,1.0233,169,0,15.529,2.03447,4.21,53254,1.100000,1.900000,1.933333,1.100000,1.900000,1.933333,162903.000000,48258.898438,6830.733398,873.833313,271.533325,208.000000
10:33:22,1543038090,2018-11-24T05:41:30,2018-11-24T00:41:30,1.992,1266.56,11.02,11.30,12.53,835.47,836.19,222.500000,29.95,1.0233,169,0,15.529,2.04378,4.21,53258,1.066667,2.000000,3.366667,1.066667,2.000000,3.366667,163271.406250,48366.765625,6843.533203,877.099976,274.266663,208.000000
10:33:52,1543038120,2018-11-24T05:42:00,2018-11-24T00:42:00,1.991,1267.56,11.00,11.25,12.53,835.30,836.19,219.666672,29.79,1.0234,169,0,15.529,2.03957,4.21,53262,1.800000,2.533333,6.300000,1.800000,2.533333,6.300000,163659.593750,48485.667969,6859.733398,884.700012,278.799988,210.133331
10:34:22,1543038150,2018-11-24T05:42:30,2018-11-24T00:42:30,1.992,1268.55,11.00,11.21,12.53,835.19,836.27,218.816666,29.84,1.0235,169,0,15.528,2.03477,4.21,53266,1.433333,2.433333,4.233333,1.433333,2.433333,4.233333,164068.406250,48599.667969,6871.933105,890.766663,281.333344,211.399994
10:34:52,1543038180,2018-11-24T05:43:00,2018-11-24T00:43:00,1.991,1269.55,11.00,11.24,12.53,835.27,836.22,221.899994,29.88,1.0234,169,0,15.526,2.03717,4.21,53269,1.033333,1.933333,3.833333,1.033333,1.933333,3.833333,164404.203125,48698.601563,6886.000000,896.099976,282.600006,212.199997
10:35:22,1543038210,2018-11-24T05:43:30,2018-11-24T00:43:30,1.992,1270.54,10.99,11.18,12.52,835.27,836.22,221.016663,29.81,1.0234,169,0,15.526,2.04017,4.21,53273,1.200000,2.533333,5.533333,1.200000,2.533333,5.533333,164780.703125,48811.964844,6909.933105,899.633362,285.200012,214.800003
10:35:52,1543038240,2018-11-24T05:44:00,2018-11-24T00:44:00,1.992,1271.54,10.98,11.21,12.53,835.25,836.20,219.416672,29.82,1.0234,169,0,15.528,2.04348,4.21,53276,1.833333,2.233333,3.366667,1.833333,2.233333,3.366667,165212.203125,48940.199219,6923.666504,901.366638,286.933319,216.533340
10:36:22,1543038270,2018-11-24T05:44:30,2018-11-24T00:44:30,1.992,1272.54,10.98,11.19,12.54,835.22,836.26,219.300003,29.77,1.0235,169,0,15.525,2.04077,4.21,53280,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,165617.296875,49062.066406,6937.133301,901.366638,286.933319,216.533340
10:36:52,1543038300,2018-11-24T05:45:00,2018-11-24T00:45:00,1.993,1273.53,10.98,11.16,12.50,835.28,836.12,220.166672,29.93,1.0233,169,0,15.528,2.04198,4.21,53283,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,165995.000000,49171.566406,6949.200195,901.366638,286.933319,216.533340
10:37:22,1543038330,2018-11-24T05:45:30,2018-11-24T00:45:30,1.990,1274.53,10.98,11.16,12.51,835.35,836.20,222.866669,29.68,1.0234,169,0,15.528,2.03957,4.21,53287,1.266667,2.500000,3.333333,1.266667,2.500000,3.333333,166393.906250,49290.867188,6969.000000,905.033325,288.600006,216.533340
10:37:52,1543038360,2018-11-24T05:46:00,2018-11-24T00:46:00,1.991,1275.52,10.97,11.14,12.52,835.22,836.18,219.716660,29.69,1.0235,169,0,15.526,2.04258,4.21,53290,1.000000,2.366667,2.400000,1.000000,2.366667,2.400000,166743.906250,49392.667969,6982.933105,906.633362,288.666656,216.533340
10:38:22,1543038390,2018-11-24T05:46:30,2018-11-24T00:46:30,1.992,1276.52,10.98,11.14,12.52,835.33,836.28,220.916672,29.90,1.0235,169,0,15.529,2.03897,4.21,53293,1.766667,2.800000,2.800000,1.766667,2.800000,2.800000,167153.500000,49522.601563,6998.733398,908.633362,288.666656,216.533340
10:38:52,1543038420,2018-11-24T05:47:00,2018-11-24T00:47:00,1.991,1277.51,10.97,11.10,12.48,835.17,836.29,217.633331,29.81,1.0236,169,0,15.526,2.03537,4.21,53296,1.700000,2.700000,2.700000,1.700000,2.700000,2.700000,167588.406250,49654.566406,7010.200195,910.033325,288.666656,216.533340
10:39:22,1543038450,2018-11-24T05:47:30,2018-11-24T00:47:30,1.990,1278.51,10.96,11.10,12.49,835.41,836.35,217.649994,29.85,1.0237,168,0,15.525,2.03717,4.21,53299,1.566667,2.633333,4.400000,1.566667,2.633333,4.400000,168020.796875,49780.667969,7026.933105,913.099976,290.333344,218.199997
10:39:52,1543038480,2018-11-24T05:48:00,2018-11-24T00:48:00,1.998,1279.51,10.96,11.11,12.50,835.17,836.32,220.766663,29.89,1.0237,168,0,15.565,2.04558,4.21,53303,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,168429.296875,49893.535156,7045.733398,913.433350,290.333344,218.199997
10:40:22,1543038510,2018-11-24T05:48:30,2018-11-24T00:48:30,1.997,1280.51,10.95,11.10,12.44,835.25,836.21,220.183334,29.88,1.0236,168,0,15.565,2.04077,4.21,53306,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,168830.406250,50011.035156,7055.866699,914.500000,290.333344,218.199997
10:40:52,1543038540,2018-11-24T05:49:00,2018-11-24T00:49:00,1.997,1281.51,10.95,11.07,12.49,835.23,836.37,223.949997,30.04,1.0237,168,0,15.565,2.04408,4.21,53309,1.900000,2.966667,2.966667,1.900000,2.966667,2.966667,169307.203125,50155.066406,7068.533203,915.433350,290.333344,218.199997
10:41:22,1543038570,2018-11-24T05:49:30,2018-11-24T00:49:30,1.995,1282.50,10.96,11.07,12.52,835.15,836.37,220.949997,29.93,1.0237,168,0,15.565,2.04348,4.21,53312,2.800000,4.600000,4.600000,2.800000,4.600000,4.600000,169942.406250,50339.632813,7092.200195,919.166687,290.333344,218.199997
10:41:52,1543038600,2018-11-24T05:50:00,2018-11-24T00:50:00,1.994,1283.50,10.95,11.04,12.45,835.31,836.40,225.083328,29.89,1.0238,168,0,15.562,2.03148,4.13,53313,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,170458.906250,50487.035156,7111.666504,920.366638,290.333344,218.199997
10:42:22,1543038630,2018-11-24T05:50:30,2018-11-24T00:50:30,1.988,1284.49,10.94,10.95,12.44,835.39,836.57,221.966660,29.87,1.0240,167,0,15.560,2.03597,4.12,53297,1.100000,2.433333,2.433333,1.100000,2.433333,2.433333,170881.593750,50610.066406,7131.200195,921.633362,290.333344,218.199997
10:42:52,1543038660,2018-11-24T05:51:00,2018-11-24T00:51:00,1.994,1285.49,10.92,10.76,12.47,835.26,836.74,223.433334,29.74,1.0243,167,0,15.597,2.03777,4.13,53280,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,171334.000000,50749.199219,7148.666504,923.833313,290.333344,218.199997
10:43:22,1543038690,2018-11-24T05:51:30,2018-11-24T00:51:30,1.991,1286.49,10.91,10.66,12.45,835.31,836.90,224.899994,29.76,1.0246,167,0,15.594,2.03597,4.12,53264,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,171721.296875,50859.734375,7162.266602,923.833313,290.333344,218.199997
10:43:52,1543038720,2018-11-24T05:52:00,2018-11-24T00:52:00,1.990,1287.48,10.89,10.48,12.37,835.35,837.07,225.199997,29.80,1.0248,167,0,15.591,2.03927,4.12,53248,1.333333,2.566667,4.833333,1.333333,2.566667,4.833333,172115.203125,50981.367188,7179.333496,926.433350,292.933319,220.800003
10:44:22,1543038750,2018-11-24T05:52:30,2018-11-24T00:52:30,1.990,1288.48,10.86,10.37,12.40,835.33,837.19,219.666672,29.80,1.0251,167,0,15.591,2.04438,4.12,53231,1.900000,3.666667,4.200000,1.900000,3.666667,4.200000,172544.796875,51116.632813,7204.799805,929.633362,293.799988,221.666672
10:44:52,1543038780,2018-11-24T05:53:00,2018-11-24T00:53:00,1.988,1289.47,10.84,10.30,12.38,835.33,837.25,225.649994,29.90,1.0252,166,0,15.589,2.03597,4.12,53215,1.233333,2.500000,2.500000,1.233333,2.500000,2.500000,172888.000000,51219.898438,7223.533203,932.366638,293.799988,221.666672
10:45:22,1543038810,2018-11-24T05:53:30,2018-11-24T00:53:30,1.995,1290.47,10.80,10.21,12.36,835.21,837.35,224.016663,29.98,1.0255,166,0,15.627,2.04378,4.11,53199,1.333333,2.600000,2.600000,1.333333,2.600000,2.600000,173293.593750,51334.566406,7242.600098,933.833313,293.799988,221.666672
10:45:52,1543038840,2018-11-24T05:54:00,2018-11-24T00:54:00,1.992,1291.46,10.78,10.11,12.32,835.29,837.38,226.416672,29.96,1.0256,166,0,15.626,2.03987,4.11,53182,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,173720.593750,51460.765625,7251.533203,934.633362,293.799988,221.666672
10:46:22,1543038870,2018-11-24T05:54:30,2018-11-24T00:54:30,1.991,1292.46,10.76,10.07,12.33,835.33,837.39,221.116669,30.02,1.0257,166,0,15.625,2.03987,4.11,53166,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,174172.500000,51593.964844,7264.399902,935.966675,293.799988,221.666672
10:46:52,1543038900,2018-11-24T05:55:00,2018-11-24T00:55:00,1.989,1293.45,10.73,10.05,12.31,835.28,837.39,225.116669,30.06,1.0258,165,0,15.624,2.03417,4.11,53150,1.700000,2.300000,3.733333,1.700000,2.300000,3.733333,174592.703125,51726.167969,7278.533203,938.366638,295.266663,223.133331
10:47:22,1543038930,2018-11-24T05:55:30,2018-11-24T00:55:30,1.995,1294.45,10.71,9.98,12.29,835.33,837.51,223.699997,30.10,1.0260,165,0,15.664,2.05040,4.11,53133,1.333333,2.500000,2.766667,1.333333,2.500000,2.766667,174965.906250,51838.167969,7297.466797,939.966675,295.533325,223.399994
10:47:52,1543038960,2018-11-24T05:56:00,2018-11-24T00:56:00,1.994,1295.45,10.68,9.92,12.26,835.29,837.55,223.366669,30.17,1.0262,165,0,15.661,2.05010,4.11,53117,1.800000,2.600000,3.833333,1.800000,2.600000,3.833333,175369.906250,51958.964844,7321.333496,942.633362,297.000000,224.866669
10:48:22,1543038990,2018-11-24T05:56:30,2018-11-24T00:56:30,1.994,1296.44,10.66,9.84,12.22,835.37,837.47,223.500000,30.26,1.0262,165,0,15.661,2.04258,4.11,53100,2.000000,2.400000,2.733333,2.000000,2.400000,2.733333,175800.906250,52088.500000,7336.133301,944.099976,297.333344,225.199997
10:48:52,1543039020,2018-11-24T05:57:00,2018-11-24T00:57:00,1.992,1297.44,10.64,9.84,12.20,835.35,837.59,225.166672,30.30,1.0264,165,0,15.661,2.04498,4.11,53084,1.833333,2.900000,3.533333,1.833333,2.900000,3.533333,176277.000000,52223.632813,7346.600098,947.233337,298.133331,226.000000
10:49:22,1543039050,2018-11-24T05:57:30,2018-11-24T00:57:30,1.991,1298.44,10.62,9.77,12.16,835.33,837.63,226.750000,30.35,1.0265,165,0,15.661,2.04138,4.10,53067,1.933333,2.633333,3.866667,1.933333,2.633333,3.866667,176791.796875,52376.699219,7358.133301,948.366638,299.133331,227.000000
10:49:52,1543039080,2018-11-24T05:58:00,2018-11-24T00:58:00,1.991,1299.43,10.60,9.76,12.15,835.34,837.61,226.699997,30.40,1.0266,165,0,15.660,2.04378,4.10,53051,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,177258.796875,52510.601563,7372.133301,949.900024,299.133331,227.000000
10:50:22,1543039110,2018-11-24T05:58:30,2018-11-24T00:58:30,1.990,1300.43,10.58,9.71,12.11,835.18,837.61,223.516663,30.46,1.0266,164,0,15.660,2.04047,4.10,53035,2.133333,3.333333,3.833333,2.133333,3.333333,3.833333,177733.000000,52654.632813,7388.466797,953.099976,299.133331,227.000000
10:50:52,1543039140,2018-11-24T05:59:00,2018-11-24T00:59:00,1.995,1301.43,10.56,9.70,12.11,835.37,837.54,223.683334,30.48,1.0266,164,0,15.700,2.04860,4.10,53018,2.166667,4.833333,5.500000,2.166667,4.833333,5.500000,178252.906250,52812.300781,7412.799805,958.700012,299.133331,227.000000
10:51:22,1543039170,2018-11-24T05:59:30,2018-11-24T00:59:30,1.995,1302.42,10.55,9.68,12.10,835.32,837.60,226.149994,30.56,1.0267,164,0,15.700,2.04829,4.10,53001,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,178719.296875,52944.667969,7434.399902,958.700012,299.133331,227.000000
10:51:52,1543039200,2018-11-24T06:00:00,2018-11-24T01:00:00,1.993,1303.42,10.52,9.66,12.06,835.28,837.69,229.000000,30.73,1.0269,164,0,15.699,2.03897,4.09,52985,1.966667,3.366667,3.366667,1.966667,3.366667,3.366667,179180.406250,53081.601563,7460.200195,960.366638,299.133331,227.000000
10:52:22,1543039230,2018-11-24T06:00:30,2018-11-24T01:00:30,1.992,1304.42,10.48,9.61,12.05,835.24,837.62,225.516663,30.86,1.0270,164,0,15.699,2.04168,4.09,52968,1.466667,5.933333,5.933333,1.466667,5.933333,5.933333,179635.906250,53213.035156,7489.466797,973.299988,299.133331,227.000000
10:52:52,1543039260,2018-11-24T06:01:00,2018-11-24T01:01:00,1.993,1305.41,10.47,9.61,12.02,835.21,837.60,222.899994,30.77,1.0270,164,0,15.700,2.05221,4.10,52952,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,179971.093750,53317.500000,7505.200195,973.366638,299.133331,227.000000
10:53:22,1543039290,2018-11-24T06:01:30,2018-11-24T01:01:30,1.992,1306.41,10.45,9.61,12.02,835.21,837.58,226.416672,30.62,1.0271,164,0,15.699,2.05463,4.09,52935,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,180448.500000,53463.699219,7522.266602,973.366638,299.133331,227.000000
10:53:52,1543039320,2018-11-24T06:02:00,2018-11-24T01:02:00,1.994,1307.40,10.41,9.58,11.99,835.22,837.54,223.750000,30.69,1.0272,164,0,15.704,2.05432,4.21,52925,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,180857.203125,53587.265625,7535.666504,974.500000,299.133331,227.000000
10:54:22,1543039350,2018-11-24T06:02:30,2018-11-24T01:02:30,2.001,1308.41,10.40,9.79,11.97,835.15,837.22,224.566666,30.66,1.0268,164,0,15.706,2.05765,4.21,52938,1.766667,2.566667,3.066667,1.766667,2.566667,3.066667,181268.203125,53708.800781,7550.266602,977.833313,300.133331,227.000000
10:54:52,1543039380,2018-11-24T06:03:00,2018-11-24T01:03:00,2.003,1309.41,10.39,10.06,11.94,835.15,836.93,225.933334,30.79,1.0265,164,0,15.712,2.05583,4.21,52950,1.500000,2.300000,2.666667,1.500000,2.300000,2.666667,181693.406250,53830.832031,7567.399902,979.566650,300.866669,227.000000
10:55:22,1543039410,2018-11-24T06:03:30,2018-11-24T01:03:30,2.006,1310.41,10.39,10.21,11.95,835.15,836.66,224.983337,30.62,1.0262,164,0,15.713,2.05493,4.21,52960,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,182125.906250,53964.433594,7586.600098,982.500000,300.866669,227.000000
10:55:52,1543039440,2018-11-24T06:04:00,2018-11-24T01:04:00,2.006,1311.41,10.38,10.42,11.95,835.05,836.48,227.833328,30.64,1.0260,164,0,15.714,2.05463,4.21,52970,1.566667,2.366667,2.366667,1.566667,2.366667,2.366667,182488.000000,54075.800781,7600.866699,983.766663,300.866669,227.000000
10:56:22,1543039470,2018-11-24T06:04:30,2018-11-24T01:04:30,2.005,1312.42,10.39,10.47,11.98,835.05,836.28,227.050003,30.63,1.0257,164,0,15.716,2.06097,4.21,52980,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,182939.703125,54208.167969,7614.466797,983.766663,300.866669,227.000000
10:56:52,1543039500,2018-11-24T06:05:00,2018-11-24T01:05:00,2.007,1313.42,10.38,10.58,11.95,835.05,836.10,227.083328,30.58,1.0255,164,0,15.717,2.06188,4.21,52990,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,183435.093750,54358.433594,7638.666504,984.900024,300.866669,227.000000
10:57:22,1543039530,2018-11-24T06:05:30,2018-11-24T01:05:30,2.008,1314.42,10.39,10.62,11.97,835.15,835.99,223.816666,30.64,1.0253,164,0,15.718,2.05795,4.21,52999,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,183859.500000,54486.300781,7649.533203,985.500000,300.866669,227.000000
10:57:52,1543039560,2018-11-24T06:06:00,2018-11-24T01:06:00,2.007,1315.43,10.40,10.73,11.95,835.20,836.09,225.266663,30.55,1.0254,164,0,15.717,2.06218,4.21,53007,1.800000,2.933333,2.933333,1.800000,2.933333,2.933333,184270.906250,54612.101563,7663.733398,987.633362,300.866669,227.000000
10:58:22,1543039590,2018-11-24T06:06:30,2018-11-24T01:06:30,2.008,1316.43,10.39,10.73,11.99,835.10,835.99,221.866669,30.73,1.0253,164,0,15.718,2.06007,4.21,53016,2.000000,2.833333,3.466667,2.000000,2.833333,3.466667,184710.406250,54742.035156,7677.666504,990.299988,302.133331,227.000000
10:58:52,1543039620,2018-11-24T06:07:00,2018-11-24T01:07:00,2.008,1317.43,10.39,10.83,11.94,835.20,836.04,226.016663,30.67,1.0254,164,0,15.721,2.05946,4.21,53024,1.400000,2.300000,3.233333,1.400000,2.300000,3.233333,185101.000000,54855.667969,7691.733398,993.633362,303.799988,227.000000
10:59:22,1543039650,2018-11-24T06:07:30,2018-11-24T01:07:30,2.009,1318.44,10.39,10.83,11.97,835.20,835.96,225.716660,30.68,1.0253,164,0,15.721,2.05553,4.21,53032,1.900000,2.700000,3.300000,1.900000,2.700000,3.300000,185533.500000,54985.867188,7706.799805,996.500000,304.933319,227.600006
10:59:52,1543039680,2018-11-24T06:08:00,2018-11-24T01:08:00,2.008,1319.44,10.39,10.84,11.99,835.20,836.04,228.633331,30.64,1.0254,164,0,15.721,2.05282,4.21,53040,2.000000,2.866667,3.500000,2.000000,2.866667,3.500000,185979.203125,55118.734375,7720.333496,997.633362,306.066681,228.733337
11:00:22,1543039710,2018-11-24T06:08:30,2018-11-24T01:08:30,2.008,1320.45,10.38,10.84,11.98,835.36,836.10,226.983337,30.62,1.0255,164,0,15.719,2.05493,4.21,53048,1.800000,2.233333,2.566667,1.800000,2.233333,2.566667,186382.093750,55241.035156,7736.466797,998.900024,306.533325,229.199997
11:00:52,1543039740,2018-11-24T06:09:00,2018-11-24T01:09:00,2.009,1321.45,10.38,10.87,11.96,835.33,836.04,228.283340,30.70,1.0254,164,0,15.719,2.06037,4.21,53056,2.000000,3.000000,4.633333,2.000000,3.000000,4.633333,186835.906250,55385.765625,7765.799805,1001.099976,307.799988,230.466660
11:01:22,1543039770,2018-11-24T06:09:30,2018-11-24T01:09:30,2.009,1322.46,10.37,10.85,11.94,835.24,835.91,224.816666,30.81,1.0253,164,0,15.721,2.05916,4.21,53063,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,187332.796875,55534.035156,7783.799805,1001.099976,307.799988,230.466660
11:01:52,1543039800,2018-11-24T06:10:00,2018-11-24T01:10:00,2.009,1323.46,10.37,10.87,11.94,835.31,835.96,223.733337,30.67,1.0254,164,0,15.721,2.06007,4.21,53071,1.966667,2.500000,2.566667,1.966667,2.500000,2.566667,187776.296875,55667.234375,7795.799805,1002.433350,307.866669,230.533340
11:02:22,1543039830,2018-11-24T06:10:30,2018-11-24T01:10:30,2.008,1324.46,10.36,10.90,11.91,835.44,836.05,225.666672,30.71,1.0255,164,0,15.721,2.06430,4.21,53077,1.366667,2.633333,4.166667,1.366667,2.633333,4.166667,188207.296875,55793.367188,7811.333496,1005.700012,309.533325,232.199997
11:02:52,1543039860,2018-11-24T06:11:00,2018-11-24T01:11:00,2.010,1325.47,10.36,10.89,11.91,835.31,836.02,222.683334,30.76,1.0255,164,0,15.721,2.05674,4.21,53085,1.700000,3.300000,3.300000,1.700000,3.300000,3.300000,188658.796875,55927.500000,7825.799805,1009.766663,309.533325,232.199997
11:03:22,1543039890,2018-11-24T06:11:30,2018-11-24T01:11:30,2.009,1326.47,10.36,10.86,11.93,835.42,836.10,222.866669,30.62,1.0256,164,0,15.719,2.05795,4.21,53091,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,189082.500000,56051.234375,7836.600098,1009.766663,309.533325,232.199997
11:03:52,1543039920,2018-11-24T06:12:00,2018-11-24T01:12:00,2.010,1327.48,10.34,10.86,11.94,835.29,836.03,224.083328,30.86,1.0256,164,0,15.719,2.06128,4.21,53098,1.500000,2.866667,2.866667,1.500000,2.866667,2.866667,189503.796875,56174.199219,7856.866699,1009.766663,309.533325,232.199997
11:04:22,1543039950,2018-11-24T06:12:30,2018-11-24T01:12:30,2.009,1328.48,10.34,10.83,11.91,835.37,835.98,226.000000,30.86,1.0255,164,0,15.718,2.05855,4.21,53105,2.000000,2.766667,2.866667,2.000000,2.766667,2.866667,189992.000000,56319.632813,7876.200195,1009.966675,309.733337,232.399994
11:04:52,1543039980,2018-11-24T06:13:00,2018-11-24T01:13:00,2.008,1329.49,10.34,10.87,11.88,835.34,836.00,225.066666,30.76,1.0255,164,0,15.719,2.05553,4.21,53111,1.766667,2.566667,3.700000,1.766667,2.566667,3.700000,190466.406250,56458.734375,7891.266602,1012.633362,311.266663,233.933334
11:05:22,1543040010,2018-11-24T06:13:30,2018-11-24T01:13:30,2.009,1330.49,10.34,10.88,11.93,835.45,836.03,226.266663,30.74,1.0256,164,0,15.721,2.05432,4.21,53118,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,190904.203125,56591.765625,7909.799805,1013.233337,311.266663,233.933334
11:05:52,1543040040,2018-11-24T06:14:00,2018-11-24T01:14:00,2.007,1331.49,10.33,10.85,11.91,835.43,835.95,225.000000,30.68,1.0255,164,0,15.719,2.05795,4.21,53124,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,191242.906250,56691.867188,7926.733398,1014.766663,311.266663,233.933334
11:06:22,1543040070,2018-11-24T06:14:30,2018-11-24T01:14:30,2.007,1332.50,10.31,10.84,11.91,835.48,836.09,226.750000,30.68,1.0258,164,0,15.718,2.05674,4.21,53130,0.700000,1.833333,1.833333,0.700000,1.833333,1.833333,191545.296875,56785.332031,7939.666504,1014.966675,311.266663,233.933334
11:06:52,1543040100,2018-11-24T06:15:00,2018-11-24T01:15:00,2.007,1333.50,10.31,10.80,11.85,835.40,836.01,224.750000,30.82,1.0256,164,0,15.718,2.06097,4.21,53136,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,191865.093750,56883.035156,7954.333496,1014.966675,311.266663,233.933334
11:07:22,1543040130,2018-11-24T06:15:30,2018-11-24T01:15:30,2.007,1334.50,10.30,10.75,11.86,835.41,836.12,221.483337,30.83,1.0258,164,0,15.719,2.05644,4.21,53142,1.566667,2.600000,2.600000,1.566667,2.600000,2.600000,192262.796875,56997.699219,7971.799805,1016.700012,311.266663,233.933334
11:07:52,1543040160,2018-11-24T06:16:00,2018-11-24T01:16:00,2.006,1335.51,10.30,10.74,11.89,835.33,836.12,225.500000,30.82,1.0258,164,0,15.719,2.05946,4.21,53147,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,192704.703125,57124.066406,7988.933105,1016.700012,311.266663,233.933334
11:08:22,1543040190,2018-11-24T06:16:30,2018-11-24T01:16:30,2.005,1336.51,10.29,10.76,11.83,835.35,836.00,224.266663,31.04,1.0257,164,0,15.717,2.05372,4.21,53153,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,193208.593750,57279.199219,8004.333496,1017.633362,311.266663,233.933334
11:08:52,1543040220,2018-11-24T06:17:00,2018-11-24T01:17:00,2.006,1337.51,10.27,10.80,11.85,835.25,835.98,225.933334,31.09,1.0257,164,0,15.717,2.06007,4.21,53159,1.033333,1.833333,2.900000,1.033333,1.833333,2.900000,193563.406250,57383.265625,8018.066895,1020.033325,312.933319,235.600006
11:09:22,1543040250,2018-11-24T06:17:30,2018-11-24T01:17:30,2.004,1338.51,10.26,10.71,11.85,835.28,836.03,226.433334,30.96,1.0259,164,0,15.717,2.05070,4.21,53164,1.433333,2.400000,2.400000,1.433333,2.400000,2.400000,193926.000000,57492.398438,8032.733398,1021.166687,312.933319,235.600006
11:09:52,1543040280,2018-11-24T06:18:00,2018-11-24T01:18:00,2.003,1339.52,10.24,10.72,11.79,835.19,835.93,224.866669,30.99,1.0258,164,0,15.717,2.06128,4.21,53170,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,194324.703125,57613.601563,8045.866699,1022.366638,312.933319,235.600006
11:10:22,1543040310,2018-11-24T06:18:30,2018-11-24T01:18:30,2.004,1340.52,10.23,10.69,11.78,835.19,835.94,224.683334,30.95,1.0259,164,0,15.717,2.05342,4.21,53175,1.666667,3.366667,3.366667,1.666667,3.366667,3.366667,194741.906250,57740.632813,8061.533203,1026.566650,312.933319,235.600006
11:10:52,1543040340,2018-11-24T06:19:00,2018-11-24T01:19:00,2.005,1341.52,10.22,10.69,11.77,835.22,835.94,226.750000,30.95,1.0259,164,0,15.717,2.05161,4.21,53180,1.966667,3.600000,3.600000,1.966667,3.600000,3.600000,195216.203125,57888.734375,8082.000000,1028.699951,312.933319,235.600006
11:11:22,1543040370,2018-11-24T06:19:30,2018-11-24T01:19:30,2.003,1342.52,10.20,10.65,11.77,835.25,835.94,228.066666,31.00,1.0260,164,0,15.717,2.05161,4.21,53185,1.533333,2.600000,3.033333,1.533333,2.600000,3.033333,195633.796875,58016.234375,8100.533203,1029.566650,313.799988,235.600006
11:11:52,1543040400,2018-11-24T06:20:00,2018-11-24T01:20:00,2.003,1343.52,10.18,10.66,11.75,835.28,835.90,224.466660,30.99,1.0260,164,0,15.717,2.05372,4.21,53190,2.833333,3.433333,4.066667,2.833333,3.433333,4.066667,196182.703125,58184.500000,8118.799805,1030.900024,314.666656,235.600006
11:12:22,1543040430,2018-11-24T06:20:30,2018-11-24T01:20:30,2.002,1344.52,10.17,10.62,11.75,835.20,835.96,225.100006,31.11,1.0261,164,0,15.716,2.05070,4.21,53195,1.400000,2.533333,3.266667,1.400000,2.533333,3.266667,196616.796875,58305.167969,8132.066895,1033.433350,315.399994,236.333328
11:12:52,1543040460,2018-11-24T06:21:00,2018-11-24T01:21:00,2.001,1345.53,10.15,10.62,11.73,835.15,835.89,224.316666,31.01,1.0261,164,0,15.715,2.05342,4.21,53200,1.400000,3.133333,4.200000,1.400000,3.133333,4.200000,197029.593750,58426.234375,8145.866699,1038.633301,316.399994,237.333328
11:13:22,1543040490,2018-11-24T06:21:30,2018-11-24T01:21:30,2.002,1346.53,10.15,10.61,11.72,835.23,835.94,227.399994,31.36,1.0261,164,0,15.716,2.05583,4.21,53204,1.433333,2.500000,4.200000,1.433333,2.500000,4.200000,197445.203125,58547.101563,8160.000000,1042.566650,318.133331,239.066666
11:13:52,1543040520,2018-11-24T06:22:00,2018-11-24T01:22:00,2.002,1347.53,10.15,10.59,11.73,835.28,835.86,223.866669,31.35,1.0260,164,0,15.717,2.06037,4.21,53209,1.600000,2.300000,2.300000,1.600000,2.300000,2.300000,197857.500000,58670.167969,8172.600098,1044.300049,318.133331,239.066666
11:14:22,1543040550,2018-11-24T06:22:30,2018-11-24T01:22:30,2.003,1348.53,10.13,10.58,11.70,835.29,835.94,223.033340,31.11,1.0262,164,0,15.715,2.05674,4.21,53214,1.733333,1.900000,2.600000,1.733333,1.900000,2.600000,198263.703125,58785.667969,8184.200195,1044.900024,318.733337,239.666672
11:14:52,1543040580,2018-11-24T06:23:00,2018-11-24T01:23:00,2.002,1349.53,10.12,10.56,11.73,835.31,835.93,222.766663,31.13,1.0262,164,0,15.716,2.05916,4.21,53218,2.000000,2.266667,3.400000,2.000000,2.266667,3.400000,198678.000000,58911.964844,8198.733398,1046.033325,319.866669,240.800003
11:15:22,1543040610,2018-11-24T06:23:30,2018-11-24T01:23:30,2.002,1350.53,10.12,10.55,11.72,835.16,835.95,223.966660,30.96,1.0263,164,0,15.715,2.04829,4.21,53223,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,199119.000000,59043.898438,8215.133789,1046.033325,319.866669,240.800003
11:15:52,1543040640,2018-11-24T06:24:00,2018-11-24T01:24:00,2.001,1351.53,10.12,10.55,11.66,835.16,835.79,226.300003,31.49,1.0260,164,0,15.714,2.05342,4.21,53227,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,199440.296875,59144.132813,8232.400391,1048.300049,319.866669,240.800003
11:16:22,1543040670,2018-11-24T06:24:30,2018-11-24T01:24:30,2.003,1352.53,10.11,10.56,11.67,835.22,835.85,224.266663,31.20,1.0262,164,0,15.715,2.05674,4.21,53231,1.666667,2.766667,2.766667,1.666667,2.766667,2.766667,199849.296875,59266.867188,8254.333008,1049.500000,319.866669,240.800003
11:16:52,1543040700,2018-11-24T06:25:00,2018-11-24T01:25:00,2.002,1353.53,10.11,10.52,11.69,835.16,835.82,224.116669,31.33,1.0261,164,0,15.715,2.05553,4.21,53235,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,200243.906250,59391.265625,8268.466797,1049.500000,319.866669,240.800003
11:17:22,1543040730,2018-11-24T06:25:30,2018-11-24T01:25:30,2.001,1354.54,10.11,10.52,11.72,835.22,835.77,225.116669,31.24,1.0261,164,0,15.714,2.05402,4.21,53239,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,200636.906250,59511.867188,8281.133789,1049.500000,319.866669,240.800003
11:17:52,1543040760,2018-11-24T06:26:00,2018-11-24T01:26:00,2.000,1355.54,10.12,10.54,11.68,835.00,835.82,222.699997,31.19,1.0261,164,0,15.715,2.05161,4.21,53243,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,201100.500000,59654.800781,8297.666992,1049.500000,319.866669,240.800003
11:18:22,1543040790,2018-11-24T06:26:30,2018-11-24T01:26:30,2.002,1356.54,10.11,10.49,11.68,835.06,835.77,222.399994,31.44,1.0261,164,0,15.714,2.05070,4.21,53247,1.533333,3.033333,3.366667,1.533333,3.033333,3.366667,201490.906250,59771.433594,8324.466797,1050.500000,320.200012,241.133331
11:18:52,1543040820,2018-11-24T06:27:00,2018-11-24T01:27:00,2.002,1357.54,10.10,10.49,11.66,835.01,835.80,223.566666,31.61,1.0261,164,0,15.714,2.05976,4.21,53251,1.300000,2.933333,5.233333,1.300000,2.933333,5.233333,201902.406250,59893.300781,8348.533203,1054.699951,322.533325,243.466660
11:19:22,1543040850,2018-11-24T06:27:30,2018-11-24T01:27:30,2.002,1358.54,10.12,10.47,11.69,835.16,835.93,225.949997,31.61,1.0262,164,0,15.714,2.05161,4.21,53255,1.833333,2.733333,3.366667,1.833333,2.733333,3.366667,202349.000000,60029.832031,8368.066406,1056.433350,323.333344,244.266663
11:19:52,1543040880,2018-11-24T06:28:00,2018-11-24T01:28:00,2.001,1359.54,10.11,10.48,11.67,835.01,835.99,217.800003,31.54,1.0263,164,0,15.715,2.05825,4.21,53259,1.566667,2.666667,2.666667,1.566667,2.666667,2.666667,202727.203125,60146.332031,8387.733398,1058.099976,323.333344,244.266663
11:20:22,1543040910,2018-11-24T06:28:30,2018-11-24T01:28:30,2.000,1360.54,10.10,10.48,11.65,835.11,835.99,222.633331,31.61,1.0264,164,0,15.713,2.05644,4.21,53263,1.800000,2.700000,2.700000,1.800000,2.700000,2.700000,203166.906250,60275.234375,8403.133789,1059.433350,323.333344,244.266663
11:20:52,1543040940,2018-11-24T06:29:00,2018-11-24T01:29:00,2.001,1361.54,10.09,10.45,11.65,835.19,836.01,223.516663,31.57,1.0264,164,0,15.714,2.05553,4.21,53266,1.500000,2.733333,2.733333,1.500000,2.733333,2.733333,203593.203125,60391.300781,8417.466797,1061.699951,323.333344,244.266663
11:21:22,1543040970,2018-11-24T06:29:30,2018-11-24T01:29:30,2.000,1362.54,10.09,10.41,11.65,835.19,835.99,219.216660,31.70,1.0264,164,0,15.713,2.05251,4.21,53270,1.833333,2.633333,2.866667,1.833333,2.633333,2.866667,204042.000000,60520.464844,8435.733398,1062.500000,323.333344,244.266663
11:21:52,1543041000,2018-11-24T06:30:00,2018-11-24T01:30:00,1.999,1363.54,10.08,10.47,11.63,835.19,836.05,225.716660,31.69,1.0265,164,0,15.714,2.04890,4.21,53273,1.733333,3.933333,4.866667,1.733333,3.933333,4.866667,204498.796875,60658.035156,8460.333008,1068.633301,323.333344,244.266663
11:22:22,1543041030,2018-11-24T06:30:30,2018-11-24T01:30:30,1.998,1364.54,10.07,10.41,11.63,835.22,836.00,225.699997,31.69,1.0265,164,0,15.712,2.05040,4.21,53277,1.433333,2.866667,2.866667,1.433333,2.866667,2.866667,204923.703125,60785.332031,8487.666992,1068.633301,323.333344,244.266663
11:22:52,1543041060,2018-11-24T06:31:00,2018-11-24T01:31:00,2.001,1365.54,10.05,10.40,11.64,834.99,835.98,221.649994,31.66,1.0265,164,0,15.713,2.05402,4.21,53280,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,205409.703125,60921.199219,8504.733398,1068.633301,323.333344,244.266663
11:23:22,1543041090,2018-11-24T06:31:30,2018-11-24T01:31:30,1.998,1366.54,10.04,10.36,11.62,835.02,835.87,223.716660,31.73,1.0264,164,0,15.713,2.04558,4.21,53283,1.700000,2.300000,3.766667,1.700000,2.300000,3.766667,205794.703125,61038.265625,8522.933594,1071.966675,324.799988,244.266663
11:23:52,1543041120,2018-11-24T06:32:00,2018-11-24T01:32:00,1.999,1367.54,10.03,10.37,11.59,835.10,835.79,223.899994,31.66,1.0264,164,0,15.712,2.05342,4.21,53287,1.000000,2.666667,2.933333,1.000000,2.666667,2.933333,206128.500000,61141.667969,8542.799805,1076.233276,325.133331,244.266663
11:24:22,1543041150,2018-11-24T06:32:30,2018-11-24T01:32:30,2.001,1368.54,10.02,10.34,11.60,834.95,835.88,219.800003,31.72,1.0265,164,0,15.713,2.05825,4.21,53290,1.600000,2.233333,3.333333,1.600000,2.233333,3.333333,206510.296875,61256.601563,8558.533203,1079.566650,326.466675,245.600006
11:24:52,1543041180,2018-11-24T06:33:00,2018-11-24T01:33:00,2.000,1369.54,10.01,10.34,11.57,835.00,835.75,222.183334,31.73,1.0264,164,0,15.711,2.05161,4.21,53293,1.966667,3.633333,4.466667,1.966667,3.633333,4.466667,206991.203125,61399.500000,8581.733398,1083.566650,326.866669,246.000000
11:25:22,1543041210,2018-11-24T06:33:30,2018-11-24T01:33:30,1.999,1370.54,9.99,10.31,11.57,834.93,835.73,225.716660,31.47,1.0265,164,0,15.711,2.05704,4.21,53296,1.333333,2.966667,2.966667,1.333333,2.966667,2.966667,207392.703125,61521.066406,8603.000000,1085.699951,326.866669,246.000000
11:25:52,1543041240,2018-11-24T06:34:00,2018-11-24T01:34:00,1.999,1371.54,9.99,10.34,11.57,835.03,835.78,219.566666,31.36,1.0265,164,0,15.711,2.04739,4.21,53299,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,207818.093750,61655.367188,8613.666992,1086.633301,326.866669,246.000000
11:26:22,1543041270,2018-11-24T06:34:30,2018-11-24T01:34:30,1.997,1372.54,9.99,10.28,11.58,834.98,835.86,225.266663,31.30,1.0266,164,0,15.713,2.05372,4.21,53302,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,208250.406250,61785.464844,8638.200195,1089.366699,326.866669,246.000000
11:26:52,1543041300,2018-11-24T06:35:00,2018-11-24T01:35:00,1.998,1373.53,9.97,10.27,11.53,835.09,835.90,220.366669,31.59,1.0267,164,0,15.712,2.05221,4.21,53305,1.033333,2.133333,2.133333,1.033333,2.133333,2.133333,208610.906250,61891.734375,8652.533203,1089.633301,326.866669,246.000000
11:27:22,1543041330,2018-11-24T06:35:30,2018-11-24T01:35:30,1.998,1374.53,9.95,10.22,11.54,835.10,835.82,222.583328,31.64,1.0267,164,0,15.711,2.05342,4.21,53308,1.200000,2.733333,2.733333,1.200000,2.733333,2.733333,208998.703125,62003.265625,8672.133789,1092.833374,326.866669,246.000000
11:27:52,1543041360,2018-11-24T06:36:00,2018-11-24T01:36:00,1.999,1375.53,9.96,10.21,11.52,835.07,835.85,220.483337,31.64,1.0267,164,0,15.708,2.04980,4.13,53309,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,209399.406250,62117.199219,8678.133789,1093.633301,326.866669,246.000000
11:28:22,1543041390,2018-11-24T06:36:30,2018-11-24T01:36:30,1.992,1376.53,9.94,10.11,11.50,834.97,836.13,223.966660,31.38,1.0271,164,0,15.705,2.04920,4.12,53292,1.133333,2.100000,2.566667,1.133333,2.100000,2.566667,209775.000000,62230.535156,8687.000000,1097.033325,327.799988,246.933334
11:28:52,1543041420,2018-11-24T06:37:00,2018-11-24T01:37:00,1.989,1377.52,9.93,9.95,11.53,835.05,836.26,223.266663,31.44,1.0273,164,0,15.704,2.04890,4.12,53276,2.000000,2.433333,3.900000,2.000000,2.433333,3.900000,210169.203125,62354.464844,8700.866211,1100.900024,329.799988,248.933334
11:29:22,1543041450,2018-11-24T06:37:30,2018-11-24T01:37:30,1.988,1378.52,9.91,9.82,11.48,835.03,836.35,222.500000,31.28,1.0275,163,0,15.701,2.04258,4.12,53260,1.933333,2.166667,2.700000,1.933333,2.166667,2.700000,210556.500000,62474.433594,8716.799805,1103.099976,330.333344,249.466660
11:29:52,1543041480,2018-11-24T06:38:00,2018-11-24T01:38:00,1.992,1379.51,9.88,9.67,11.50,834.93,836.55,223.816666,31.73,1.0279,163,0,15.740,2.05131,4.12,53243,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,210980.000000,62591.898438,8726.133789,1103.099976,330.333344,249.466660
11:30:22,1543041510,2018-11-24T06:38:30,2018-11-24T01:38:30,1.990,1380.51,9.86,9.56,11.43,835.04,836.59,227.050003,31.84,1.0280,162,0,15.739,2.03837,4.12,53227,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,211322.593750,62691.066406,8740.066406,1103.099976,330.333344,249.466660
11:30:52,1543041540,2018-11-24T06:39:00,2018-11-24T01:39:00,1.997,1381.51,9.84,9.47,11.43,834.86,836.64,222.783340,31.71,1.0281,162,0,15.778,2.05402,4.11,53211,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,211720.093750,62812.734375,8758.533203,1104.633301,330.333344,249.466660
11:31:22,1543041570,2018-11-24T06:39:30,2018-11-24T01:39:30,1.997,1382.51,9.83,9.39,11.42,835.05,836.78,227.016663,31.90,1.0283,162,0,15.776,2.04920,4.11,53194,2.000000,2.733333,5.100000,2.000000,2.733333,5.100000,212193.593750,62959.000000,8778.000000,1106.500000,332.066681,251.199997
11:31:52,1543041600,2018-11-24T06:40:00,2018-11-24T01:40:00,1.994,1383.50,9.82,9.31,11.43,834.92,836.95,226.083328,32.22,1.0286,162,0,15.775,2.04980,4.10,53177,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,212647.093750,63103.933594,8795.266602,1106.500000,332.066681,251.199997
11:32:22,1543041630,2018-11-24T06:40:30,2018-11-24T01:40:30,1.994,1384.50,9.80,9.22,11.40,834.95,837.03,226.149994,32.27,1.0287,162,0,15.774,2.04769,4.11,53161,1.766667,2.800000,2.800000,1.766667,2.800000,2.800000,213055.296875,63228.800781,8811.666992,1108.433350,332.066681,251.199997
11:32:52,1543041660,2018-11-24T06:41:00,2018-11-24T01:41:00,1.993,1385.50,9.79,9.19,11.36,834.92,836.98,226.966660,32.20,1.0287,162,0,15.773,2.05191,4.11,53144,1.833333,2.266667,3.266667,1.833333,2.266667,3.266667,213502.203125,63362.167969,8825.266602,1111.166626,333.333344,251.199997
11:33:22,1543041690,2018-11-24T06:41:30,2018-11-24T01:41:30,1.991,1386.49,9.76,9.14,11.37,834.98,837.00,227.399994,32.28,1.0288,162,0,15.774,2.04860,4.11,53128,1.833333,2.066667,2.300000,1.833333,2.066667,2.300000,213910.703125,63485.535156,8838.733398,1111.633301,333.799988,251.199997
11:33:52,1543041720,2018-11-24T06:42:00,2018-11-24T01:42:00,1.990,1387.49,9.76,9.06,11.32,834.96,837.08,229.133331,32.35,1.0289,162,0,15.771,2.04047,4.11,53112,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,214419.500000,63635.398438,8852.866211,1112.766724,333.799988,251.199997
11:34:22,1543041750,2018-11-24T06:42:30,2018-11-24T01:42:30,1.990,1388.48,9.72,9.05,11.32,834.94,837.15,226.750000,32.27,1.0292,161,0,15.772,2.04288,4.10,53095,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,214920.406250,63783.433594,8868.266602,1114.900024,333.799988,251.199997
11:34:52,1543041780,2018-11-24T06:43:00,2018-11-24T01:43:00,1.995,1389.48,9.70,9.01,11.32,835.00,837.13,227.133331,32.23,1.0292,161,0,15.812,2.05282,4.10,53078,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,215254.406250,63883.964844,8881.866211,1115.900024,333.799988,251.199997
11:35:22,1543041810,2018-11-24T06:43:30,2018-11-24T01:43:30,1.995,1390.48,9.69,8.98,11.31,834.95,837.00,229.033340,32.20,1.0291,161,0,15.810,2.04799,4.10,53061,1.000000,2.833333,3.966667,1.000000,2.833333,3.966667,215609.796875,63986.035156,8903.200195,1122.900024,335.066681,251.199997
11:35:52,1543041840,2018-11-24T06:44:00,2018-11-24T01:44:00,1.994,1391.47,9.65,8.95,11.25,834.96,837.12,227.500000,32.14,1.0294,161,0,15.810,2.04829,4.10,53045,1.000000,1.833333,5.233333,1.000000,1.833333,5.233333,215930.406250,64078.101563,8925.200195,1127.033325,338.866669,253.533340
11:36:22,1543041870,2018-11-24T06:44:30,2018-11-24T01:44:30,1.991,1392.47,9.64,8.91,11.27,835.06,837.09,226.649994,31.91,1.0294,161,0,15.808,2.04709,4.10,53028,0.833333,1.166667,2.966667,0.833333,1.166667,2.966667,216211.500000,64161.398438,8937.266602,1129.300049,340.733337,254.666672
11:36:52,1543041900,2018-11-24T06:45:00,2018-11-24T01:45:00,1.991,1393.47,9.60,8.89,11.23,835.03,837.08,224.183334,32.17,1.0295,161,0,15.808,2.05040,4.10,53012,0.166667,0.833333,1.566667,0.166667,0.833333,1.566667,216417.500000,64224.398438,8944.933594,1131.900024,342.000000,254.666672
11:37:22,1543041930,2018-11-24T06:45:30,2018-11-24T01:45:30,1.994,1394.46,9.59,8.87,11.19,835.08,837.27,224.016663,32.21,1.0298,161,0,15.808,2.05040,4.10,52995,1.000000,1.900000,2.100000,1.000000,1.900000,2.100000,216724.296875,64320.265625,8961.333008,1132.300049,342.399994,254.666672
11:37:52,1543041960,2018-11-24T06:46:00,2018-11-24T01:46:00,1.991,1395.46,9.57,8.81,11.18,835.00,837.15,223.649994,32.08,1.0298,161,0,15.809,2.05101,4.10,52979,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,217020.000000,64411.035156,8971.266602,1132.300049,342.399994,254.666672
11:38:22,1543041990,2018-11-24T06:46:30,2018-11-24T01:46:30,1.992,1396.45,9.55,8.79,11.19,835.08,837.23,224.333328,31.94,1.0299,161,0,15.807,2.05161,4.09,52962,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,217328.093750,64508.332031,8981.133789,1133.233276,342.399994,254.666672
11:38:52,1543042020,2018-11-24T06:47:00,2018-11-24T01:47:00,1.994,1397.45,9.54,8.81,11.14,835.04,837.29,222.583328,32.18,1.0300,161,0,15.812,2.06643,4.21,52957,1.000000,1.166667,2.266667,1.000000,1.166667,2.266667,217631.406250,64601.199219,8987.466797,1135.233276,343.600006,255.866669
11:39:22,1543042050,2018-11-24T06:47:30,2018-11-24T01:47:30,1.999,1398.45,9.53,8.99,11.13,835.06,836.84,225.550003,32.25,1.0295,161,0,15.816,2.05795,4.21,52969,1.466667,2.166667,2.866667,1.466667,2.166667,2.866667,217970.000000,64707.601563,9000.400391,1138.966675,344.133331,256.399994
11:39:52,1543042080,2018-11-24T06:48:00,2018-11-24T01:48:00,2.002,1399.45,9.53,9.24,11.10,835.01,836.70,227.133331,32.30,1.0293,161,0,15.820,2.05916,4.21,52980,1.700000,2.766667,3.833333,1.700000,2.766667,3.833333,218370.703125,64828.132813,9019.133789,1140.099976,345.066681,257.333344
11:40:22,1543042110,2018-11-24T06:48:30,2018-11-24T01:48:30,2.004,1400.45,9.56,9.40,11.13,834.98,836.42,224.833328,32.18,1.0289,161,0,15.822,2.06915,4.21,52990,1.566667,2.766667,3.800000,1.566667,2.766667,3.800000,218772.500000,64947.300781,9035.666992,1140.900024,345.866669,258.133331
11:40:52,1543042140,2018-11-24T06:49:00,2018-11-24T01:49:00,2.007,1401.46,9.56,9.53,11.15,834.85,836.23,224.233337,31.88,1.0287,161,0,15.822,2.06491,4.21,53000,1.533333,2.666667,2.666667,1.533333,2.666667,2.666667,219155.906250,65055.234375,9048.000000,1144.366699,345.866669,258.133331
11:41:22,1543042170,2018-11-24T06:49:30,2018-11-24T01:49:30,2.008,1402.46,9.58,9.64,11.16,834.82,836.04,226.199997,31.89,1.0284,161,0,15.825,2.06218,4.21,53009,1.000000,2.000000,4.333333,1.000000,2.000000,4.333333,219528.000000,65168.035156,9067.400391,1147.233276,348.399994,260.666656
11:41:52,1543042200,2018-11-24T06:50:00,2018-11-24T01:50:00,2.006,1403.46,9.59,9.71,11.18,834.79,835.98,224.316666,31.98,1.0282,161,0,15.827,2.06976,4.21,53018,1.000000,2.333333,3.066667,1.000000,2.333333,3.066667,219889.906250,65270.765625,9086.533203,1151.300049,349.266663,261.533325
11:42:22,1543042230,2018-11-24T06:50:30,2018-11-24T01:50:30,2.008,1404.47,9.62,9.82,11.19,834.70,835.94,227.500000,32.15,1.0281,161,0,15.827,2.05765,4.21,53026,1.000000,1.900000,2.466667,1.000000,1.900000,2.466667,220195.906250,65365.234375,9105.400391,1153.033325,350.133331,261.533325
11:42:52,1543042260,2018-11-24T06:51:00,2018-11-24T01:51:00,2.009,1405.47,9.63,9.88,11.21,834.88,835.83,227.050003,32.29,1.0279,161,0,15.828,2.06279,4.21,53034,1.000000,2.600000,3.033333,1.000000,2.600000,3.033333,220551.703125,65475.832031,9123.533203,1156.366699,351.000000,261.533325
11:43:22,1543042290,2018-11-24T06:51:30,2018-11-24T01:51:30,2.007,1406.48,9.65,9.88,11.23,834.88,835.77,226.100006,32.35,1.0277,161,0,15.828,2.06339,4.21,53042,1.700000,2.733333,2.733333,1.700000,2.733333,2.733333,220957.593750,65604.203125,9138.533203,1160.900024,351.000000,261.533325
11:43:52,1543042320,2018-11-24T06:52:00,2018-11-24T01:52:00,2.008,1407.48,9.66,9.96,11.25,834.95,835.82,227.199997,32.38,1.0278,161,0,15.829,2.06824,4.21,53050,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,221357.500000,65729.703125,9155.799805,1161.766724,351.000000,261.533325
11:44:22,1543042350,2018-11-24T06:52:30,2018-11-24T01:52:30,2.011,1408.49,9.67,9.98,11.22,835.03,835.95,226.716660,32.49,1.0279,162,0,15.829,2.06885,4.21,53058,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,221780.593750,65851.601563,9178.066406,1161.766724,351.000000,261.533325
11:44:52,1543042380,2018-11-24T06:53:00,2018-11-24T01:53:00,2.002,1409.49,9.67,10.05,11.24,835.08,835.90,225.266663,32.96,1.0278,162,0,15.790,2.05916,4.21,53065,1.933333,3.900000,3.933333,1.933333,3.900000,3.933333,222273.203125,65989.296875,9194.000000,1164.233276,351.066681,261.600006
11:45:22,1543042410,2018-11-24T06:53:30,2018-11-24T01:53:30,2.002,1410.49,9.67,10.11,11.27,835.08,835.87,228.199997,32.82,1.0278,162,0,15.790,2.05644,4.21,53072,2.533333,3.900000,5.366667,2.533333,3.900000,5.366667,222830.500000,66153.898438,9210.333008,1166.966675,352.733337,263.266663
11:45:52,1543042440,2018-11-24T06:54:00,2018-11-24T01:54:00,2.002,1411.49,9.66,10.09,11.23,835.19,835.93,225.116669,32.65,1.0279,162,0,15.792,2.05855,4.21,53079,1.466667,2.833333,2.833333,1.466667,2.833333,2.833333,223249.500000,66280.265625,9225.266602,1168.699951,352.733337,263.266663
11:46:22,1543042470,2018-11-24T06:54:30,2018-11-24T01:54:30,2.002,1412.49,9.65,10.10,11.23,835.06,835.75,224.166672,32.60,1.0277,162,0,15.791,2.05644,4.21,53086,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,223598.203125,66379.968750,9241.200195,1170.366699,352.733337,263.266663
11:46:52,1543042500,2018-11-24T06:55:00,2018-11-24T01:55:00,2.000,1413.49,9.63,10.10,11.22,835.09,835.78,224.483337,32.61,1.0278,162,0,15.792,2.06218,4.21,53093,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,224061.703125,66509.265625,9262.599609,1175.566650,352.733337,263.266663
11:47:22,1543042530,2018-11-24T06:55:30,2018-11-24T01:55:30,2.000,1414.49,9.63,10.11,11.23,835.04,835.75,227.283340,32.61,1.0278,162,0,15.793,2.05282,4.21,53100,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,224475.296875,66627.703125,9276.466797,1176.633301,352.733337,263.266663
11:47:52,1543042560,2018-11-24T06:56:00,2018-11-24T01:56:00,2.001,1415.49,9.59,10.11,11.19,835.10,835.71,223.766663,32.89,1.0279,162,0,15.791,2.05795,4.21,53106,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,224925.703125,66769.429688,9294.133789,1179.099976,352.733337,263.266663
11:48:22,1543042590,2018-11-24T06:56:30,2018-11-24T01:56:30,2.000,1416.49,9.59,10.12,11.20,835.00,835.61,224.566666,32.90,1.0277,162,0,15.791,2.06128,4.21,53113,1.566667,2.233333,5.466667,1.566667,2.233333,5.466667,225335.796875,66893.398438,9313.333008,1182.566650,356.200012,265.000000
11:48:52,1543042620,2018-11-24T06:57:00,2018-11-24T01:57:00,2.000,1417.49,9.55,10.14,11.16,834.88,835.51,227.000000,32.82,1.0278,162,0,15.791,2.05674,4.21,53119,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,225746.000000,67009.570313,9333.666992,1184.433350,356.200012,265.000000
11:49:22,1543042650,2018-11-24T06:57:30,2018-11-24T01:57:30,2.001,1418.49,9.55,10.08,11.15,834.93,835.54,225.283340,32.83,1.0278,162,0,15.791,2.05342,4.21,53125,2.000000,2.566667,3.466667,2.000000,2.566667,3.466667,226151.796875,67128.429688,9358.799805,1187.166626,356.799988,265.600006
11:49:52,1543042680,2018-11-24T06:58:00,2018-11-24T01:58:00,2.002,1419.49,9.53,10.07,11.11,834.90,835.49,221.833328,32.92,1.0278,162,0,15.792,2.06309,4.21,53131,2.233333,3.466667,5.033333,2.233333,3.466667,5.033333,226613.500000,67271.867188,9377.200195,1191.233276,357.933319,266.733337
11:50:22,1543042710,2018-11-24T06:58:30,2018-11-24T01:58:30,2.002,1420.49,9.51,10.03,11.11,834.78,835.50,224.316666,32.85,1.0279,162,0,15.790,2.05493,4.21,53137,2.533333,4.800000,4.800000,2.533333,4.800000,4.800000,227126.906250,67433.203125,9400.200195,1192.500000,357.933319,266.733337
11:50:52,1543042740,2018-11-24T06:59:00,2018-11-24T01:59:00,2.000,1421.49,9.50,10.02,11.10,834.81,835.34,225.833328,32.83,1.0277,162,0,15.791,2.06218,4.21,53143,1.933333,3.000000,3.700000,1.933333,3.000000,3.700000,227556.203125,67565.398438,9418.866211,1196.633301,358.399994,267.200012
11:51:22,1543042770,2018-11-24T06:59:30,2018-11-24T01:59:30,2.001,1422.49,9.49,10.03,11.10,834.76,835.29,224.199997,32.91,1.0277,162,0,15.790,2.04950,4.21,53149,2.000000,3.066667,4.666667,2.000000,3.066667,4.666667,228012.000000,67703.203125,9436.333008,1200.300049,359.666656,268.466675
11:51:52,1543042800,2018-11-24T07:00:00,2018-11-24T02:00:00,2.000,1423.49,9.48,10.00,11.08,834.73,835.30,224.516663,32.93,1.0278,162,0,15.790,2.05523,4.21,53154,2.000000,5.333333,6.633333,2.000000,5.333333,6.633333,228490.203125,67849.898438,9455.400391,1209.766724,361.399994,270.200012
11:52:22,1543042830,2018-11-24T07:00:30,2018-11-24T02:00:30,2.001,1424.49,9.46,10.02,11.11,834.85,835.44,224.933334,32.63,1.0280,162,0,15.789,2.05765,4.21,53160,2.000000,3.133333,5.200000,2.000000,3.133333,5.200000,228974.906250,67992.000000,9470.266602,1212.900024,363.000000,271.799988
11:52:52,1543042860,2018-11-24T07:01:00,2018-11-24T02:01:00,1.999,1425.49,9.46,9.94,11.03,834.73,835.46,223.699997,32.07,1.0281,162,0,15.791,2.05493,4.21,53165,1.400000,2.500000,2.800000,1.400000,2.500000,2.800000,229350.593750,68104.296875,9484.400391,1213.766724,363.200012,272.000000
11:53:22,1543042890,2018-11-24T07:01:30,2018-11-24T02:01:30,2.000,1426.49,9.46,9.88,11.07,834.79,835.52,223.933334,31.90,1.0282,162,0,15.786,2.05735,4.21,53170,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,229631.703125,68192.132813,9496.666992,1213.766724,363.200012,272.000000
11:53:52,1543042920,2018-11-24T07:02:00,2018-11-24T02:02:00,1.999,1427.49,9.47,9.96,11.07,834.82,835.57,222.000000,31.94,1.0282,162,0,15.787,2.05916,4.21,53175,0.633333,1.333333,1.333333,0.633333,1.333333,1.333333,229895.703125,68273.203125,9506.400391,1214.433350,363.200012,272.000000
11:54:22,1543042950,2018-11-24T07:02:30,2018-11-24T02:02:30,1.999,1428.49,9.48,9.94,11.06,834.85,835.54,225.449997,32.15,1.0281,162,0,15.787,2.05735,4.21,53181,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,230230.796875,68379.570313,9519.733398,1216.233276,363.200012,272.000000
11:54:52,1543042980,2018-11-24T07:03:00,2018-11-24T02:03:00,1.998,1429.49,9.49,9.93,11.07,834.91,835.67,226.899994,32.77,1.0282,162,0,15.787,2.05342,4.21,53186,1.200000,2.300000,2.300000,1.200000,2.300000,2.300000,230591.796875,68486.632813,9532.266602,1217.166626,363.200012,272.000000
11:55:22,1543043010,2018-11-24T07:03:30,2018-11-24T02:03:30,1.999,1430.49,9.51,9.91,11.07,835.04,835.63,224.750000,32.82,1.0281,162,0,15.787,2.05855,4.21,53190,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,231060.000000,68630.898438,9547.400391,1217.633301,363.200012,272.000000
11:55:52,1543043040,2018-11-24T07:04:00,2018-11-24T02:04:00,1.999,1431.49,9.52,9.82,11.11,834.96,835.69,223.649994,32.73,1.0281,162,0,15.787,2.05372,4.21,53195,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,231528.500000,68767.531250,9567.933594,1219.833374,363.200012,272.000000
11:56:22,1543043070,2018-11-24T07:04:30,2018-11-24T02:04:30,2.000,1432.49,9.52,9.90,11.08,834.91,835.87,223.833328,33.17,1.0283,162,0,15.789,2.05674,4.21,53200,1.933333,4.633333,4.633333,1.933333,4.633333,4.633333,232018.500000,68905.468750,9597.533203,1223.900024,363.200012,272.000000
11:56:52,1543043100,2018-11-24T07:05:00,2018-11-24T02:05:00,2.000,1433.49,9.53,9.89,11.10,835.11,835.87,225.383331,33.26,1.0283,162,0,15.786,2.05372,4.21,53205,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,232525.906250,69049.429688,9622.666992,1225.500000,363.200012,272.000000
11:57:22,1543043130,2018-11-24T07:05:30,2018-11-24T02:05:30,2.000,1434.49,9.52,9.90,11.10,835.04,835.85,223.500000,33.18,1.0283,162,0,15.786,2.05674,4.21,53209,2.500000,4.400000,5.700000,2.500000,4.400000,5.700000,233075.296875,69211.765625,9645.533203,1229.633301,364.399994,273.200012
11:57:52,1543043160,2018-11-24T07:06:00,2018-11-24T02:06:00,1.999,1435.49,9.52,9.87,11.11,834.99,835.85,227.566666,33.24,1.0283,162,0,15.785,2.04920,4.21,53214,1.900000,3.000000,3.766667,1.900000,3.000000,3.766667,233527.703125,69346.101563,9667.933594,1231.900024,365.000000,273.799988
11:58:22,1543043190,2018-11-24T07:06:30,2018-11-24T02:06:30,1.998,1436.49,9.51,9.87,11.10,835.09,835.90,223.433334,33.17,1.0284,162,0,15.786,2.05523,4.21,53218,2.000000,4.033333,6.633333,2.000000,4.033333,6.633333,233997.296875,69493.796875,9698.333008,1238.166626,368.399994,275.466675
11:58:52,1543043220,2018-11-24T07:07:00,2018-11-24T02:07:00,1.998,1437.49,9.51,9.91,11.10,834.99,835.69,224.300003,33.11,1.0281,162,0,15.786,2.05463,4.21,53223,1.400000,4.200000,4.233333,1.400000,4.200000,4.233333,234408.500000,69623.203125,9723.400391,1241.566650,368.466675,275.466675
11:59:22,1543043250,2018-11-24T07:07:30,2018-11-24T02:07:30,1.998,1438.49,9.50,9.85,11.07,834.94,835.77,227.233337,33.31,1.0282,162,0,15.785,2.06007,4.21,53227,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,234764.703125,69728.335938,9746.200195,1241.966675,368.466675,275.466675
11:59:52,1543043280,2018-11-24T07:08:00,2018-11-24T02:08:00,1.997,1439.49,9.48,9.86,11.06,834.87,835.67,224.949997,33.31,1.0282,162,0,15.787,2.05101,4.21,53231,1.833333,3.466667,3.466667,1.833333,3.466667,3.466667,235168.406250,69851.632813,9765.133789,1244.633301,368.466675,275.466675
12:00:22,1543043310,2018-11-24T07:08:30,2018-11-24T02:08:30,1.999,1440.49,9.45,9.82,11.06,834.75,835.73,224.949997,33.34,1.0284,162,0,15.787,2.05493,4.21,53235,2.400000,5.733333,5.733333,2.400000,5.733333,5.733333,235669.593750,70008.867188,9792.466797,1249.699951,368.466675,275.466675
12:00:52,1543043340,2018-11-24T07:09:00,2018-11-24T02:09:00,1.998,1441.48,9.46,9.82,11.03,834.87,835.65,223.866669,33.35,1.0282,162,0,15.786,2.05432,4.21,53239,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,236152.906250,70157.968750,9809.799805,1251.966675,368.466675,275.466675
12:01:22,1543043370,2018-11-24T07:09:30,2018-11-24T02:09:30,1.997,1442.48,9.43,9.83,11.04,834.88,835.69,220.883331,33.45,1.0284,162,0,15.786,2.06037,4.21,53243,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,236671.796875,70301.632813,9819.733398,1253.233276,368.466675,275.466675
12:01:52,1543043400,2018-11-24T07:10:00,2018-11-24T02:10:00,1.997,1443.48,9.40,9.79,11.01,834.86,835.46,221.183334,33.60,1.0282,162,0,15.786,2.05916,4.21,53247,2.033333,3.533333,3.533333,2.033333,3.533333,3.533333,237200.093750,70457.734375,9847.333008,1253.699951,368.466675,275.466675
12:02:22,1543043430,2018-11-24T07:10:30,2018-11-24T02:10:30,1.997,1444.48,9.40,9.78,10.98,834.86,835.46,222.449997,33.59,1.0282,162,0,15.786,2.05946,4.21,53251,2.500000,3.033333,4.133333,2.500000,3.033333,4.133333,237702.796875,70609.734375,9870.000000,1255.566650,368.466675,275.466675
12:02:52,1543043460,2018-11-24T07:11:00,2018-11-24T02:11:00,1.997,1445.48,9.37,9.75,10.98,834.79,835.58,222.583328,33.61,1.0285,162,0,15.786,2.05583,4.21,53255,2.733333,4.766667,4.766667,2.733333,4.766667,4.766667,238306.796875,70776.296875,9893.133789,1257.366699,368.466675,275.466675
12:03:22,1543043490,2018-11-24T07:11:30,2018-11-24T02:11:30,1.996,1446.48,9.35,9.76,10.98,834.87,835.67,223.183334,33.38,1.0287,162,0,15.785,2.05886,4.21,53258,1.900000,5.433333,5.433333,1.900000,5.433333,5.433333,238798.593750,70921.031250,9923.066406,1264.033325,368.466675,275.466675
12:03:52,1543043520,2018-11-24T07:12:00,2018-11-24T02:12:00,1.996,1447.47,9.34,9.73,10.94,834.71,835.51,224.899994,33.21,1.0285,162,0,15.785,2.05101,4.21,53262,2.433333,4.933333,5.633333,2.433333,4.933333,5.633333,239354.000000,71087.734375,9950.599609,1269.300049,368.466675,275.466675
12:04:22,1543043550,2018-11-24T07:12:30,2018-11-24T02:12:30,1.996,1448.47,9.31,9.71,10.92,834.67,835.54,225.066666,32.83,1.0287,162,0,15.785,2.04829,4.21,53266,2.000000,3.800000,4.400000,2.000000,3.800000,4.400000,239881.203125,71241.367188,9971.733398,1271.500000,369.333344,275.466675
12:04:52,1543043580,2018-11-24T07:13:00,2018-11-24T02:13:00,1.995,1449.47,9.31,9.68,10.93,834.65,835.60,224.266663,32.52,1.0288,162,0,15.784,2.05191,4.21,53269,0.966667,2.400000,3.233333,0.966667,2.400000,3.233333,240241.203125,71339.968750,9996.799805,1274.633301,370.200012,275.466675
12:05:22,1543043610,2018-11-24T07:13:30,2018-11-24T02:13:30,1.995,1450.47,9.29,9.70,10.88,834.68,835.39,223.033340,32.39,1.0286,162,0,15.784,2.04709,4.21,53273,1.433333,2.700000,2.700000,1.433333,2.700000,2.700000,240610.093750,71449.734375,10018.400391,1276.233276,370.200012,275.466675
12:05:52,1543043640,2018-11-24T07:14:00,2018-11-24T02:14:00,1.994,1451.46,9.28,9.69,10.89,834.60,835.45,221.683334,32.96,1.0287,162,0,15.786,2.05342,4.21,53276,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,240944.906250,71551.265625,10032.266602,1276.566650,370.200012,275.466675
12:06:22,1543043670,2018-11-24T07:14:30,2018-11-24T02:14:30,1.993,1452.46,9.28,9.64,10.90,834.54,835.31,224.000000,33.03,1.0285,162,0,15.784,2.05101,4.21,53279,1.966667,4.333333,4.333333,1.966667,4.333333,4.333333,241415.500000,71689.929688,10059.000000,1279.633301,370.200012,275.466675
12:06:52,1543043700,2018-11-24T07:15:00,2018-11-24T02:15:00,1.994,1453.46,9.28,9.63,10.90,834.60,835.39,223.449997,33.31,1.0286,162,0,15.783,2.04649,4.21,53283,1.566667,2.466667,2.466667,1.566667,2.466667,2.466667,241813.093750,71807.070313,10076.266602,1280.433350,370.200012,275.466675
12:07:22,1543043730,2018-11-24T07:15:30,2018-11-24T02:15:30,1.994,1454.45,9.28,9.63,10.92,834.54,835.45,222.283340,33.16,1.0287,162,0,15.783,2.04950,4.21,53286,2.666667,5.500000,5.500000,2.666667,5.500000,5.500000,242362.796875,71969.734375,10108.066406,1284.900024,370.200012,275.466675
12:07:52,1543043760,2018-11-24T07:16:00,2018-11-24T02:16:00,1.996,1455.45,9.28,9.62,10.84,834.63,835.37,221.850006,33.00,1.0286,162,0,15.784,2.05040,4.21,53289,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,242783.406250,72095.367188,10128.866211,1284.900024,370.200012,275.466675
12:08:22,1543043790,2018-11-24T07:16:30,2018-11-24T02:16:30,1.994,1456.45,9.27,9.58,10.88,834.44,835.37,224.199997,32.80,1.0286,162,0,15.783,2.05010,4.21,53292,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,243146.203125,72198.898438,10142.400391,1284.900024,370.200012,275.466675
12:08:52,1543043820,2018-11-24T07:17:00,2018-11-24T02:17:00,1.996,1457.45,9.28,9.61,10.84,834.65,835.42,222.716660,33.07,1.0287,162,0,15.784,2.05553,4.21,53295,1.000000,1.633333,1.700000,1.000000,1.633333,1.700000,243461.796875,72289.898438,10150.799805,1285.900024,370.333344,275.600006
12:09:22,1543043850,2018-11-24T07:17:30,2018-11-24T02:17:30,1.996,1458.44,9.27,9.61,10.86,834.54,835.29,221.533340,33.56,1.0285,162,0,15.783,2.05825,4.21,53299,1.000000,2.100000,3.833333,1.000000,2.100000,3.833333,243792.703125,72391.367188,10165.066406,1289.766724,371.866669,277.133331
12:09:52,1543043880,2018-11-24T07:18:00,2018-11-24T02:18:00,1.995,1459.44,9.29,9.61,10.89,834.68,835.52,224.883331,33.49,1.0287,162,0,15.783,2.04769,4.21,53301,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,244115.406250,72489.703125,10173.799805,1291.099976,371.866669,277.133331
12:10:22,1543043910,2018-11-24T07:18:30,2018-11-24T02:18:30,1.995,1460.44,9.30,9.59,10.88,834.75,835.44,223.566666,33.47,1.0286,162,0,15.783,2.05553,4.21,53304,1.600000,2.333333,2.433333,1.600000,2.333333,2.433333,244503.406250,72601.632813,10189.933594,1291.966675,372.066681,277.133331
12:10:52,1543043940,2018-11-24T07:19:00,2018-11-24T02:19:00,1.995,1461.44,9.31,9.58,10.90,834.71,835.71,224.949997,33.50,1.0289,162,0,15.783,2.05040,4.21,53307,1.233333,2.000000,2.766667,1.233333,2.000000,2.766667,244853.906250,72707.203125,10205.400391,1293.500000,373.600006,277.133331
12:11:22,1543043970,2018-11-24T07:19:30,2018-11-24T02:19:30,1.994,1462.43,9.31,9.59,10.88,834.80,835.73,224.600006,33.70,1.0289,162,0,15.782,2.04890,4.21,53310,1.400000,2.800000,2.800000,1.400000,2.800000,2.800000,245237.296875,72823.601563,10221.533203,1296.966675,373.600006,277.133331
12:11:52,1543044000,2018-11-24T07:20:00,2018-11-24T02:20:00,1.992,1463.43,9.31,9.56,10.89,834.75,835.76,224.266663,33.49,1.0289,162,0,15.780,2.04198,4.13,53309,1.666667,3.933333,3.933333,1.666667,3.933333,3.933333,245642.296875,72951.570313,10244.066406,1300.699951,373.600006,277.133331
12:12:22,1543044030,2018-11-24T07:20:30,2018-11-24T02:20:30,1.988,1464.42,9.31,9.46,10.90,834.75,835.79,221.449997,33.60,1.0290,162,0,15.778,2.05161,4.13,53292,1.966667,3.533333,4.966667,1.966667,3.533333,4.966667,246083.406250,73088.031250,10265.466797,1305.566650,375.333344,277.133331
12:12:52,1543044060,2018-11-24T07:21:00,2018-11-24T02:21:00,1.987,1465.42,9.30,9.30,10.89,834.62,835.93,224.783340,33.59,1.0292,160,0,15.774,2.03747,4.12,53276,1.733333,3.766667,5.733333,1.733333,3.766667,5.733333,246552.093750,73232.929688,10292.533203,1310.300049,378.333344,277.133331
12:13:22,1543044090,2018-11-24T07:21:30,2018-11-24T02:21:30,1.998,1466.41,9.28,9.17,10.88,834.60,835.99,225.366669,33.72,1.0293,160,0,15.854,2.05402,4.12,53260,1.600000,2.400000,5.833333,1.600000,2.400000,5.833333,246989.093750,73367.531250,10313.400391,1314.766724,381.066681,277.666656
12:13:52,1543044120,2018-11-24T07:22:00,2018-11-24T02:22:00,1.996,1467.41,9.28,9.02,10.88,834.60,836.12,227.883331,33.80,1.0295,160,0,15.852,2.05342,4.11,53243,1.800000,2.733333,5.466667,1.800000,2.733333,5.466667,247480.203125,73505.703125,10329.400391,1318.766724,383.399994,280.000000
12:14:22,1543044150,2018-11-24T07:22:30,2018-11-24T02:22:30,1.995,1468.41,9.25,8.96,10.86,834.55,836.27,225.633331,33.85,1.0298,160,0,15.850,2.05795,4.11,53226,2.000000,2.033333,3.366667,2.000000,2.033333,3.366667,247904.406250,73629.835938,10339.666992,1319.900024,384.533325,280.600006
12:14:52,1543044180,2018-11-24T07:23:00,2018-11-24T02:23:00,1.997,1469.41,9.23,8.88,10.85,834.59,836.23,225.033340,34.10,1.0298,160,0,15.848,2.06764,4.11,53210,2.000000,2.866667,4.166667,2.000000,2.866667,4.166667,248386.203125,73774.765625,10354.733398,1322.833374,385.733337,280.600006
12:15:22,1543044210,2018-11-24T07:23:30,2018-11-24T02:23:30,1.994,1470.41,9.20,8.76,10.82,834.52,836.39,224.100006,34.26,1.0301,160,0,15.849,2.05644,4.11,53193,2.700000,4.333333,4.700000,2.700000,4.333333,4.700000,248932.000000,73944.570313,10374.733398,1323.233276,386.133331,281.000000
12:15:52,1543044240,2018-11-24T07:24:00,2018-11-24T02:24:00,1.993,1471.40,9.18,8.70,10.82,834.52,836.35,229.383331,34.09,1.0301,160,0,15.848,2.04498,4.11,53177,4.200000,5.500000,6.500000,4.200000,5.500000,6.500000,249594.796875,74149.734375,10396.733398,1326.300049,387.466675,282.333344
12:16:22,1543044270,2018-11-24T07:24:30,2018-11-24T02:24:30,1.991,1472.40,9.16,8.61,10.77,834.60,836.49,226.199997,34.03,1.0304,160,0,15.847,2.05523,4.11,53160,2.933333,4.066667,4.066667,2.933333,4.066667,4.066667,250178.593750,74325.203125,10411.533203,1328.766724,387.466675,282.333344
12:16:52,1543044300,2018-11-24T07:25:00,2018-11-24T02:25:00,1.991,1473.39,9.14,8.60,10.78,834.37,836.55,226.333328,33.98,1.0305,160,0,15.846,2.05131,4.11,53144,2.233333,3.666667,3.666667,2.233333,3.666667,3.666667,250715.000000,74483.429688,10431.466797,1329.766724,387.466675,282.333344
12:17:22,1543044330,2018-11-24T07:25:30,2018-11-24T02:25:30,1.990,1474.39,9.11,8.56,10.73,834.55,836.51,224.766663,34.07,1.0306,160,0,15.846,2.05191,4.10,53127,2.566667,5.166667,5.166667,2.566667,5.166667,5.166667,251317.796875,74667.929688,10460.733398,1329.766724,387.466675,282.333344
12:17:52,1543044360,2018-11-24T07:26:00,2018-11-24T02:26:00,1.989,1475.38,9.09,8.45,10.69,834.64,836.51,226.316666,33.95,1.0307,159,0,15.844,2.05131,4.10,53111,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,251797.796875,74817.101563,10481.466797,1329.766724,387.466675,282.333344
12:18:22,1543044390,2018-11-24T07:26:30,2018-11-24T02:26:30,1.994,1476.38,9.06,8.44,10.73,834.68,836.66,228.333328,34.05,1.0310,159,0,15.885,2.05523,4.10,53094,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,252207.203125,74938.429688,10490.466797,1329.766724,387.466675,282.333344
12:18:52,1543044420,2018-11-24T07:27:00,2018-11-24T02:27:00,1.992,1477.38,9.05,8.41,10.66,834.60,836.66,227.866669,33.86,1.0310,159,0,15.884,2.05976,4.10,53077,2.200000,2.366667,2.366667,2.200000,2.366667,2.366667,252657.203125,75072.031250,10503.599609,1329.966675,387.466675,282.333344
12:19:22,1543044450,2018-11-24T07:27:30,2018-11-24T02:27:30,1.992,1478.37,9.02,8.38,10.68,834.69,836.78,223.866669,33.81,1.0313,159,0,15.884,2.05463,4.10,53061,2.666667,5.366667,5.933333,2.666667,5.366667,5.933333,253171.000000,75229.335938,10533.266602,1336.500000,388.466675,282.666656
12:19:52,1543044480,2018-11-24T07:28:00,2018-11-24T02:28:00,1.994,1479.37,9.00,8.34,10.63,834.61,836.65,223.266663,34.04,1.0312,159,0,15.884,2.06218,4.10,53044,2.000000,4.933333,6.533333,2.000000,4.933333,6.533333,253610.593750,75369.429688,10557.266602,1346.033325,390.933319,284.066681
12:20:22,1543044510,2018-11-24T07:28:30,2018-11-24T02:28:30,1.993,1480.37,8.99,8.30,10.64,834.55,836.82,228.583328,34.24,1.0314,159,0,15.884,2.05372,4.10,53027,1.933333,3.666667,3.666667,1.933333,3.666667,3.666667,254065.296875,75511.101563,10576.133789,1350.300049,390.933319,284.066681
12:20:52,1543044540,2018-11-24T07:29:00,2018-11-24T02:29:00,1.992,1481.36,8.97,8.26,10.60,834.44,836.61,226.750000,34.30,1.0312,159,0,15.883,2.05583,4.09,53011,2.733333,4.466667,4.466667,2.733333,4.466667,4.466667,254584.000000,75673.429688,10592.666992,1352.500000,390.933319,284.066681
12:21:22,1543044570,2018-11-24T07:29:30,2018-11-24T02:29:30,1.992,1482.36,8.96,8.22,10.58,834.48,836.61,225.699997,34.51,1.0313,159,0,15.884,2.05523,4.09,52994,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,255029.796875,75807.929688,10606.200195,1353.966675,390.933319,284.066681
12:21:52,1543044600,2018-11-24T07:30:00,2018-11-24T02:30:00,1.994,1483.36,8.95,8.25,10.55,834.45,836.59,226.716660,34.80,1.0313,159,0,15.888,2.06400,4.21,52990,2.000000,3.000000,5.366667,2.000000,3.000000,5.366667,255500.796875,75953.500000,10628.666992,1355.633301,392.600006,285.733337
12:22:22,1543044630,2018-11-24T07:30:30,2018-11-24T02:30:30,2.001,1484.36,8.94,8.53,10.55,834.39,836.27,223.883331,34.74,1.0309,159,0,15.890,2.06430,4.21,53001,1.866667,2.900000,2.966667,1.866667,2.900000,2.966667,255927.906250,76084.265625,10650.400391,1356.966675,392.666656,285.799988
12:22:52,1543044660,2018-11-24T07:31:00,2018-11-24T02:31:00,2.002,1485.36,8.95,8.69,10.56,834.38,836.16,227.616669,34.80,1.0307,159,0,15.895,2.06764,4.21,53011,1.266667,4.200000,4.466667,1.266667,4.200000,4.466667,256332.406250,76211.632813,10678.466797,1360.966675,392.933319,286.066681
12:23:22,1543044690,2018-11-24T07:31:30,2018-11-24T02:31:30,2.004,1486.36,8.96,8.79,10.56,834.54,835.81,227.983337,34.95,1.0302,159,0,15.897,2.06097,4.21,53021,1.900000,2.933333,6.133333,1.900000,2.933333,6.133333,256764.296875,76337.632813,10700.133789,1365.766724,396.066681,289.200012
12:23:52,1543044720,2018-11-24T07:32:00,2018-11-24T02:32:00,2.005,1487.36,8.97,8.97,10.55,834.52,835.78,225.483337,34.80,1.0302,159,0,15.899,2.06552,4.21,53030,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,257234.296875,76477.765625,10717.533203,1367.900024,396.066681,289.200012
12:24:22,1543044750,2018-11-24T07:32:30,2018-11-24T02:32:30,2.006,1488.36,8.99,9.11,10.59,834.55,835.66,224.983337,34.93,1.0299,159,0,15.898,2.06824,4.21,53039,1.666667,3.066667,3.066667,1.666667,3.066667,3.066667,257673.703125,76603.234375,10741.133789,1370.633301,396.066681,289.200012
12:24:52,1543044780,2018-11-24T07:33:00,2018-11-24T02:33:00,2.006,1489.37,8.99,9.17,10.60,834.40,835.45,228.250000,34.81,1.0297,159,0,15.899,2.06097,4.21,53047,2.166667,3.500000,3.500000,2.166667,3.500000,3.500000,258149.906250,76747.796875,10763.533203,1371.233276,396.066681,289.200012
12:25:22,1543044810,2018-11-24T07:33:30,2018-11-24T02:33:30,2.006,1490.37,9.01,9.21,10.57,834.43,835.36,223.149994,34.68,1.0295,159,0,15.901,2.07067,4.21,53055,2.166667,3.533333,3.533333,2.166667,3.533333,3.533333,258685.093750,76897.031250,10779.466797,1372.900024,396.066681,289.200012
12:25:52,1543044840,2018-11-24T07:34:00,2018-11-24T02:34:00,2.010,1491.38,9.01,9.30,10.59,834.39,835.34,225.883331,34.80,1.0295,160,0,15.903,2.07341,4.21,53062,1.966667,3.033333,3.766667,1.966667,3.033333,3.766667,259188.000000,77039.500000,10804.866211,1373.699951,396.799988,289.933319
12:26:22,1543044870,2018-11-24T07:34:30,2018-11-24T02:34:30,2.002,1492.38,9.03,9.30,10.63,834.45,835.28,224.300003,34.65,1.0293,160,0,15.862,2.06521,4.21,53070,2.033333,2.766667,5.966667,2.033333,2.766667,5.966667,259700.500000,77182.031250,10833.066406,1376.366699,399.466675,292.600006
12:26:52,1543044900,2018-11-24T07:35:00,2018-11-24T02:35:00,2.002,1493.38,9.04,9.37,10.63,834.49,835.27,227.083328,34.78,1.0293,160,0,15.861,2.06370,4.21,53077,2.000000,2.766667,2.900000,2.000000,2.766667,2.900000,260139.593750,77312.531250,10843.066406,1379.166626,399.600006,292.666656
12:27:22,1543044930,2018-11-24T07:35:30,2018-11-24T02:35:30,2.003,1494.38,9.05,9.40,10.67,834.54,835.37,224.250000,34.96,1.0294,160,0,15.862,2.06521,4.21,53084,2.000000,3.000000,4.400000,2.000000,3.000000,4.400000,260618.906250,77454.398438,10858.866211,1382.699951,401.266663,292.666656
12:27:52,1543044960,2018-11-24T07:36:00,2018-11-24T02:36:00,2.003,1495.38,9.04,9.36,10.63,834.47,835.35,226.466660,34.80,1.0294,160,0,15.863,2.06491,4.21,53091,2.200000,3.900000,3.900000,2.200000,3.900000,3.900000,261154.000000,77611.367188,10875.066406,1386.099976,401.266663,292.666656
12:28:22,1543044990,2018-11-24T07:36:30,2018-11-24T02:36:30,2.002,1496.38,9.06,9.46,10.65,834.54,835.48,228.533340,34.88,1.0295,160,0,15.862,2.06400,4.21,53098,3.500000,8.466666,11.100000,3.500000,8.466666,11.100000,261852.406250,77823.867188,10914.933594,1401.566650,404.200012,295.600006
12:28:52,1543045020,2018-11-24T07:37:00,2018-11-24T02:37:00,2.001,1497.38,9.05,9.48,10.63,834.65,835.32,228.466660,34.73,1.0293,160,0,15.864,2.06067,4.21,53105,3.000000,6.933333,6.933333,3.000000,6.933333,6.933333,262519.906250,78027.734375,10949.933594,1405.566650,404.200012,295.600006
12:29:22,1543045050,2018-11-24T07:37:30,2018-11-24T02:37:30,2.000,1498.38,9.06,9.47,10.61,834.60,835.37,226.199997,34.72,1.0293,160,0,15.861,2.06037,4.21,53111,2.333333,6.633333,7.166667,2.333333,6.633333,7.166667,263142.312500,78206.296875,10989.000000,1411.766724,404.866669,296.266663
12:29:52,1543045080,2018-11-24T07:38:00,2018-11-24T02:38:00,1.999,1499.38,9.06,9.49,10.60,834.57,835.29,227.550003,34.53,1.0292,160,0,15.863,2.05221,4.21,53117,2.000000,6.100000,7.566667,2.000000,6.100000,7.566667,263723.593750,78375.734375,11027.533203,1418.566650,405.933319,297.333344
12:30:22,1543045110,2018-11-24T07:38:30,2018-11-24T02:38:30,1.999,1500.38,9.04,9.52,10.65,834.68,835.32,222.566666,34.54,1.0294,160,0,15.862,2.05976,4.21,53124,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,264232.093750,78521.570313,11037.400391,1419.433350,405.933319,297.333344
12:30:52,1543045140,2018-11-24T07:39:00,2018-11-24T02:39:00,2.000,1501.38,9.01,9.51,10.65,834.59,835.17,229.033340,34.67,1.0293,160,0,15.863,2.05614,4.21,53130,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,264726.093750,78667.703125,11049.933594,1420.566650,405.933319,297.333344
12:31:22,1543045170,2018-11-24T07:39:30,2018-11-24T02:39:30,1.998,1502.38,9.01,9.51,10.62,834.53,835.36,228.183334,34.74,1.0295,160,0,15.863,2.05916,4.21,53136,2.233333,3.733333,3.733333,2.233333,3.733333,3.733333,265218.593750,78813.664063,11065.000000,1422.766724,405.933319,297.333344
12:31:52,1543045200,2018-11-24T07:40:00,2018-11-24T02:40:00,1.999,1503.38,9.00,9.52,10.62,834.43,835.20,233.266663,34.65,1.0294,160,0,15.862,2.05101,4.21,53141,2.833333,5.466667,6.533333,2.833333,5.466667,6.533333,265785.187500,78987.500000,11090.933594,1426.166626,407.266663,298.666656
12:32:22,1543045230,2018-11-24T07:40:30,2018-11-24T02:40:30,1.998,1504.38,8.98,9.52,10.61,834.48,835.00,230.233337,34.63,1.0292,160,0,15.863,2.04498,4.21,53147,2.300000,5.200000,7.066667,2.300000,5.200000,7.066667,266342.406250,79158.429688,11113.466797,1430.633301,409.600006,301.000000
12:32:52,1543045260,2018-11-24T07:41:00,2018-11-24T02:41:00,1.998,1505.38,8.96,9.49,10.54,834.54,835.21,231.550003,34.55,1.0295,160,0,15.862,2.04799,4.21,53153,2.433333,5.633333,8.166667,2.433333,5.633333,8.166667,266899.187500,79327.000000,11137.599609,1438.699951,412.333344,303.733337
12:33:22,1543045290,2018-11-24T07:41:30,2018-11-24T02:41:30,1.998,1506.38,8.94,9.48,10.57,834.31,834.93,226.783340,34.32,1.0293,160,0,15.862,2.05523,4.21,53158,1.700000,3.500000,4.633333,1.700000,3.500000,4.633333,267340.187500,79458.664063,11161.066406,1441.699951,413.533325,304.933319
12:33:52,1543045320,2018-11-24T07:42:00,2018-11-24T02:42:00,1.999,1507.38,8.92,9.49,10.57,834.35,834.80,219.816666,34.26,1.0292,160,0,15.863,2.06097,4.21,53164,1.766667,2.000000,7.033333,1.766667,2.000000,7.033333,267758.906250,79580.367188,11181.266602,1446.166626,418.000000,309.399994
12:34:22,1543045350,2018-11-24T07:42:30,2018-11-24T02:42:30,2.001,1508.38,8.91,9.46,10.53,834.45,834.91,221.649994,34.04,1.0294,160,0,15.862,2.06824,4.21,53169,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,268113.000000,79686.335938,11194.200195,1446.166626,418.000000,309.399994
12:34:52,1543045380,2018-11-24T07:43:00,2018-11-24T02:43:00,2.002,1509.38,8.88,9.45,10.55,834.36,834.95,223.566666,33.96,1.0295,160,0,15.862,2.06007,4.21,53174,2.433333,4.400000,4.400000,2.433333,4.400000,4.400000,268656.406250,79847.968750,11214.000000,1449.300049,418.000000,309.399994
12:35:22,1543045410,2018-11-24T07:43:30,2018-11-24T02:43:30,2.000,1510.38,8.88,9.43,10.48,834.36,834.90,223.183334,33.86,1.0295,160,0,15.863,2.05795,4.21,53179,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,269087.406250,79975.265625,11234.799805,1449.633301,418.000000,309.399994
12:35:52,1543045440,2018-11-24T07:44:00,2018-11-24T02:44:00,2.000,1511.38,8.87,9.44,10.50,834.40,834.87,221.983337,34.15,1.0295,160,0,15.862,2.06007,4.21,53184,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,269447.187500,80077.000000,11247.466797,1449.633301,418.000000,309.399994
12:36:22,1543045470,2018-11-24T07:44:30,2018-11-24T02:44:30,2.000,1512.38,8.88,9.44,10.48,834.44,834.87,223.016663,34.38,1.0294,160,0,15.862,2.06249,4.21,53189,1.433333,2.600000,4.700000,1.433333,2.600000,4.700000,269855.906250,80200.898438,11269.666992,1453.366699,420.066681,311.466675
12:36:52,1543045500,2018-11-24T07:45:00,2018-11-24T02:45:00,2.000,1513.38,8.87,9.41,10.48,834.36,834.90,224.916672,34.64,1.0295,160,0,15.862,2.06037,4.21,53194,1.566667,2.533333,4.133333,1.566667,2.533333,4.133333,270310.593750,80333.898438,11286.466797,1456.366699,421.466675,312.866669
12:37:22,1543045530,2018-11-24T07:45:30,2018-11-24T02:45:30,1.998,1514.38,8.87,9.39,10.48,834.38,835.01,221.766663,34.25,1.0296,160,0,15.862,2.05644,4.21,53199,1.400000,2.233333,4.833333,1.400000,2.233333,4.833333,270729.093750,80459.132813,11301.666992,1458.699951,423.666656,315.066681
12:37:52,1543045560,2018-11-24T07:46:00,2018-11-24T02:46:00,1.997,1515.38,8.87,9.37,10.47,834.40,835.09,225.183334,34.40,1.0297,160,0,15.861,2.05795,4.21,53203,2.000000,2.600000,4.266667,2.000000,2.600000,4.266667,271190.000000,80593.796875,11316.133789,1459.966675,424.933319,316.333344
12:38:22,1543045590,2018-11-24T07:46:30,2018-11-24T02:46:30,2.001,1516.38,8.87,9.36,10.49,834.44,835.14,223.550003,34.37,1.0298,160,0,15.861,2.06612,4.21,53208,2.133333,3.100000,5.733333,2.133333,3.100000,5.733333,271662.000000,80736.500000,11331.066406,1463.966675,427.200012,318.600006
12:38:52,1543045620,2018-11-24T07:47:00,2018-11-24T02:47:00,1.998,1517.37,8.89,9.34,10.47,834.43,835.11,222.600006,34.48,1.0297,160,0,15.860,2.05432,4.21,53213,2.300000,2.866667,4.233333,2.300000,2.866667,4.233333,272166.500000,80887.101563,11341.000000,1465.166626,428.399994,319.799988
12:39:22,1543045650,2018-11-24T07:47:30,2018-11-24T02:47:30,1.999,1518.37,8.89,9.35,10.49,834.47,834.97,223.566666,35.16,1.0295,160,0,15.860,2.06067,4.21,53217,1.600000,2.533333,4.066667,1.600000,2.533333,4.066667,272604.093750,81012.765625,11356.599609,1468.233276,429.600006,321.000000
12:39:52,1543045680,2018-11-24T07:48:00,2018-11-24T02:48:00,1.998,1519.37,8.89,9.35,10.48,834.39,835.00,226.149994,34.92,1.0295,160,0,15.861,2.05040,4.21,53221,1.066667,2.566667,4.933333,1.066667,2.566667,4.933333,272995.812500,81132.265625,11376.866211,1472.900024,431.600006,323.000000
12:40:22,1543045710,2018-11-24T07:48:30,2018-11-24T02:48:30,2.000,1520.37,8.88,9.29,10.48,834.30,835.01,225.883331,34.79,1.0296,160,0,15.860,2.05221,4.21,53226,2.266667,5.400000,5.566667,2.266667,5.400000,5.566667,273501.187500,81290.265625,11412.000000,1477.233276,431.799988,323.200012
12:40:52,1543045740,2018-11-24T07:49:00,2018-11-24T02:49:00,1.999,1521.37,8.88,9.31,10.48,834.30,834.98,223.766663,34.56,1.0295,160,0,15.860,2.06885,4.21,53230,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,274063.812500,81459.796875,11430.933594,1478.633301,431.799988,323.200012
12:41:22,1543045770,2018-11-24T07:49:30,2018-11-24T02:49:30,1.999,1522.37,8.87,9.33,10.45,834.36,835.09,226.083328,34.48,1.0297,160,0,15.860,2.05886,4.21,53234,2.033333,4.633333,5.633333,2.033333,4.633333,5.633333,274560.906250,81604.968750,11456.133789,1483.766724,432.733337,324.133331
12:41:52,1543045800,2018-11-24T07:50:00,2018-11-24T02:50:00,1.999,1523.37,8.87,9.30,10.44,834.24,834.90,225.750000,34.50,1.0295,160,0,15.860,2.05432,4.21,53238,1.833333,3.800000,4.600000,1.833333,3.800000,4.600000,275009.093750,81738.367188,11474.866211,1487.366699,433.533325,324.933319
12:42:22,1543045830,2018-11-24T07:50:30,2018-11-24T02:50:30,2.000,1524.37,8.87,9.29,10.48,834.32,835.03,222.399994,34.58,1.0296,160,0,15.860,2.06673,4.21,53242,2.000000,4.233333,4.700000,2.000000,4.233333,4.700000,275504.187500,81887.601563,11498.666992,1491.766724,434.133331,324.933319
12:42:52,1543045860,2018-11-24T07:51:00,2018-11-24T02:51:00,1.999,1525.37,8.86,9.26,10.43,834.40,835.10,223.899994,34.90,1.0297,160,0,15.860,2.05614,4.21,53246,2.533333,4.666667,5.766667,2.533333,4.666667,5.766667,276105.000000,82068.835938,11526.000000,1494.633301,435.266663,324.933319
12:43:22,1543045890,2018-11-24T07:51:30,2018-11-24T02:51:30,1.998,1526.37,8.85,9.28,10.47,834.38,835.07,226.649994,34.73,1.0298,160,0,15.859,2.05493,4.21,53250,1.933333,4.966667,4.966667,1.933333,4.966667,4.966667,276629.093750,82221.703125,11555.799805,1498.033325,435.266663,324.933319
12:43:52,1543045920,2018-11-24T07:52:00,2018-11-24T02:52:00,1.997,1527.37,8.85,9.27,10.47,834.48,835.23,225.866669,34.33,1.0300,160,0,15.859,2.05161,4.21,53254,2.200000,4.466667,6.000000,2.200000,4.466667,6.000000,277201.687500,82391.968750,11580.066406,1499.500000,436.666656,326.333344
12:44:22,1543045950,2018-11-24T07:52:30,2018-11-24T02:52:30,1.997,1528.37,8.83,9.25,10.47,834.56,835.21,225.983337,34.38,1.0300,160,0,15.859,2.05583,4.21,53257,1.833333,3.600000,4.200000,1.833333,3.600000,4.200000,277682.406250,82533.265625,11603.333008,1501.966675,437.066681,326.733337
12:44:52,1543045980,2018-11-24T07:53:00,2018-11-24T02:53:00,1.995,1529.36,8.82,9.23,10.44,834.53,835.27,226.600006,34.35,1.0301,160,0,15.858,2.05553,4.21,53261,1.933333,3.733333,3.733333,1.933333,3.733333,3.733333,278084.812500,82656.335938,11624.000000,1505.033325,437.066681,326.733337
12:45:22,1543046010,2018-11-24T07:53:30,2018-11-24T02:53:30,1.994,1530.36,8.80,9.21,10.48,834.55,835.41,223.033340,34.38,1.0304,160,0,15.859,2.05432,4.21,53264,1.866667,2.433333,4.800000,1.866667,2.433333,4.800000,278507.812500,82787.632813,11638.133789,1506.833374,438.866669,328.533325
12:45:52,1543046040,2018-11-24T07:54:00,2018-11-24T02:54:00,1.994,1531.36,8.80,9.20,10.40,834.51,835.25,228.300003,34.38,1.0302,160,0,15.859,2.05886,4.21,53268,1.566667,2.000000,2.200000,1.566667,2.000000,2.200000,278875.000000,82898.929688,11648.066406,1508.833374,439.133331,328.799988
12:46:22,1543046070,2018-11-24T07:54:30,2018-11-24T02:54:30,1.994,1532.36,8.78,9.21,10.41,834.69,835.36,227.899994,34.55,1.0304,160,0,15.859,2.05131,4.21,53271,1.466667,2.000000,4.200000,1.466667,2.000000,4.200000,279266.187500,83016.000000,11661.799805,1510.966675,440.600006,330.266663
12:46:52,1543046100,2018-11-24T07:55:00,2018-11-24T02:55:00,1.994,1533.35,8.76,9.20,10.36,834.46,835.21,225.016663,34.57,1.0303,160,0,15.858,2.04739,4.21,53275,1.400000,3.100000,3.100000,1.400000,3.100000,3.100000,279666.593750,83134.734375,11677.666992,1514.166626,440.600006,330.266663
12:47:22,1543046130,2018-11-24T07:55:30,2018-11-24T02:55:30,1.993,1534.35,8.74,9.17,10.36,834.70,835.11,220.633331,34.28,1.0302,160,0,15.858,2.05644,4.21,53278,1.666667,4.533333,5.900000,1.666667,4.533333,5.900000,280132.406250,83272.132813,11707.000000,1519.099976,441.666656,331.333344
12:47:52,1543046160,2018-11-24T07:56:00,2018-11-24T02:56:00,1.991,1535.34,8.72,9.15,10.34,834.48,835.09,223.916672,34.14,1.0303,160,0,15.859,2.05493,4.21,53282,1.566667,3.166667,5.733333,1.566667,3.166667,5.733333,280552.187500,83398.031250,11726.333008,1525.566650,444.000000,333.666656
12:48:22,1543046190,2018-11-24T07:56:30,2018-11-24T02:56:30,1.992,1536.34,8.69,9.08,10.31,834.38,835.16,224.199997,34.09,1.0305,160,0,15.858,2.05312,4.21,53285,1.066667,2.166667,2.166667,1.066667,2.166667,2.166667,280924.593750,83509.734375,11741.400391,1525.766724,444.000000,333.666656
12:48:52,1543046220,2018-11-24T07:57:00,2018-11-24T02:57:00,1.991,1537.34,8.68,9.11,10.32,834.47,835.13,222.866669,34.21,1.0305,160,0,15.858,2.05583,4.21,53288,1.866667,3.133333,3.133333,1.866667,3.133333,3.133333,281315.687500,83632.101563,11754.533203,1527.433350,444.000000,333.666656
12:49:22,1543046250,2018-11-24T07:57:30,2018-11-24T02:57:30,1.992,1538.33,8.66,9.09,10.32,834.46,835.03,221.649994,34.29,1.0304,160,0,15.856,2.05251,4.21,53291,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,281698.500000,83746.335938,11766.733398,1528.433350,444.000000,333.666656
12:49:52,1543046280,2018-11-24T07:58:00,2018-11-24T02:58:00,1.989,1539.33,8.64,9.08,10.31,834.54,835.25,224.149994,34.38,1.0308,159,0,15.856,2.05040,4.21,53294,1.300000,2.333333,3.066667,1.300000,2.333333,3.066667,282058.000000,83860.070313,11783.066406,1530.033325,444.799988,334.333344
12:50:22,1543046310,2018-11-24T07:58:30,2018-11-24T02:58:30,1.998,1540.33,8.62,9.08,10.23,834.52,835.23,225.466660,34.47,1.0308,159,0,15.897,2.05916,4.21,53297,1.000000,2.966667,5.366667,1.000000,2.966667,5.366667,282451.906250,83972.867188,11807.533203,1535.900024,447.533325,335.466675
12:50:52,1543046340,2018-11-24T07:59:00,2018-11-24T02:59:00,1.998,1541.33,8.60,9.05,10.25,834.54,835.13,229.516663,34.44,1.0308,159,0,15.898,2.05131,4.21,53300,1.766667,3.866667,3.866667,1.766667,3.866667,3.866667,282914.406250,84107.898438,11834.866211,1539.033325,447.533325,335.466675
12:51:22,1543046370,2018-11-24T07:59:30,2018-11-24T02:59:30,1.996,1542.32,8.59,9.03,10.23,834.65,835.17,225.399994,34.65,1.0309,159,0,15.897,2.06218,4.21,53303,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,283279.593750,84217.367188,11846.799805,1539.699951,447.533325,335.466675
12:51:52,1543046400,2018-11-24T08:00:00,2018-11-24T03:00:00,1.996,1543.32,8.57,9.03,10.24,834.46,835.07,223.100006,34.42,1.0308,159,0,15.897,2.05765,4.21,53306,1.433333,2.400000,2.400000,1.433333,2.400000,2.400000,283643.406250,84328.765625,11865.733398,1540.766724,447.533325,335.466675
12:52:22,1543046430,2018-11-24T08:00:30,2018-11-24T03:00:30,1.996,1544.32,8.56,9.01,10.22,834.51,835.07,221.783340,34.70,1.0309,159,0,15.897,2.06339,4.21,53309,2.300000,3.533333,3.533333,2.300000,3.533333,3.533333,284105.187500,84466.835938,11885.133789,1543.566650,447.533325,335.466675
12:52:52,1543046460,2018-11-24T08:01:00,2018-11-24T03:01:00,1.993,1545.32,8.54,8.93,10.19,834.51,835.21,225.716660,34.55,1.0311,159,0,15.893,2.04920,4.13,53297,1.966667,4.600000,4.600000,1.966667,4.600000,4.600000,284576.687500,84614.000000,11910.266602,1548.166626,447.533325,335.466675
12:53:22,1543046490,2018-11-24T08:01:30,2018-11-24T03:01:30,1.991,1546.31,8.52,8.73,10.16,834.40,835.46,222.816666,34.81,1.0315,159,0,15.889,2.05101,4.12,53280,2.000000,3.666667,4.800000,2.000000,3.666667,4.800000,285061.593750,84759.101563,11931.000000,1552.500000,448.866669,335.466675
12:53:52,1543046520,2018-11-24T08:02:00,2018-11-24T03:02:00,1.988,1547.31,8.50,8.58,10.15,834.41,835.52,225.199997,34.64,1.0316,158,0,15.886,2.04438,4.11,53264,2.000000,3.333333,3.533333,2.000000,3.333333,3.533333,285515.812500,84893.234375,11953.533203,1553.433350,449.266663,335.466675
12:54:22,1543046550,2018-11-24T08:02:30,2018-11-24T03:02:30,1.990,1548.30,8.49,8.44,10.14,834.57,835.60,228.116669,34.56,1.0318,158,0,15.927,2.05704,4.12,53247,1.666667,2.100000,4.200000,1.666667,2.100000,4.200000,285931.406250,85013.367188,11973.666992,1554.833374,450.666656,336.866669
12:54:52,1543046580,2018-11-24T08:03:00,2018-11-24T03:03:00,1.990,1549.30,8.46,8.36,10.12,834.46,835.86,224.083328,34.64,1.0322,157,0,15.926,2.05221,4.11,53230,1.433333,2.233333,2.733333,1.433333,2.233333,2.733333,286312.312500,85130.203125,11991.133789,1555.166626,451.000000,337.200012
12:55:22,1543046610,2018-11-24T08:03:30,2018-11-24T03:03:30,1.995,1550.29,8.42,8.26,10.11,834.44,835.79,227.333328,34.57,1.0323,157,0,15.964,2.05855,4.11,53214,1.800000,3.200000,3.200000,1.800000,3.200000,3.200000,286747.500000,85258.203125,12019.733398,1555.966675,451.000000,337.200012
12:55:52,1543046640,2018-11-24T08:04:00,2018-11-24T03:04:00,1.993,1551.29,8.40,8.16,10.07,834.30,835.83,230.933334,34.67,1.0324,157,0,15.964,2.05553,4.11,53197,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,287223.187500,85398.632813,12038.733398,1556.900024,451.000000,337.200012
12:56:22,1543046670,2018-11-24T08:04:30,2018-11-24T03:04:30,1.992,1552.28,8.37,8.07,10.04,834.45,835.95,226.016663,34.60,1.0327,157,0,15.963,2.05523,4.11,53181,1.700000,2.166667,3.166667,1.700000,2.166667,3.166667,287588.593750,85509.835938,12058.933594,1558.566650,452.266663,338.466675
12:56:52,1543046700,2018-11-24T08:05:00,2018-11-24T03:05:00,1.993,1553.28,8.35,8.01,10.02,834.24,835.93,226.199997,34.73,1.0327,157,0,15.962,2.05976,4.10,53164,1.600000,3.833333,5.066667,1.600000,3.833333,5.066667,288020.812500,85648.570313,12084.933594,1561.566650,453.533325,339.733337
12:57:22,1543046730,2018-11-24T08:05:30,2018-11-24T03:05:30,1.992,1554.28,8.32,7.92,9.98,834.46,835.99,231.199997,34.81,1.0329,157,0,15.961,2.05674,4.10,53147,2.000000,4.633333,8.066667,2.000000,4.633333,8.066667,288528.593750,85800.367188,12115.000000,1569.500000,456.066681,342.266663
12:57:52,1543046760,2018-11-24T08:06:00,2018-11-24T03:06:00,1.991,1555.27,8.29,7.90,9.97,834.31,836.03,226.633331,34.88,1.0331,157,0,15.961,2.05191,4.10,53131,1.933333,2.933333,3.800000,1.933333,2.933333,3.800000,289037.593750,85948.703125,12129.333008,1572.633301,456.399994,342.600006
12:58:22,1543046790,2018-11-24T08:06:30,2018-11-24T03:06:30,1.987,1556.27,8.27,7.83,9.94,834.19,836.14,228.149994,35.04,1.0333,156,0,15.960,2.05523,4.10,53114,1.466667,1.933333,3.533333,1.466667,1.933333,3.533333,289461.312500,86075.070313,12144.466797,1574.033325,457.799988,344.000000
12:58:52,1543046820,2018-11-24T08:07:00,2018-11-24T03:07:00,1.997,1557.27,8.23,7.76,9.91,834.24,836.03,223.883331,35.07,1.0333,156,0,16.001,2.06612,4.10,53097,2.133333,4.133333,5.366667,2.133333,4.133333,5.366667,289958.812500,86227.531250,12168.466797,1578.033325,459.399994,344.533325
12:59:22,1543046850,2018-11-24T08:07:30,2018-11-24T03:07:30,1.994,1558.26,8.21,7.75,9.90,834.16,835.95,229.016663,34.98,1.0333,156,0,15.999,2.05644,4.10,53081,2.100000,3.000000,6.600000,2.100000,3.000000,6.600000,290500.812500,86385.031250,12188.066406,1582.633301,463.000000,345.733337
12:59:52,1543046880,2018-11-24T08:08:00,2018-11-24T03:08:00,1.995,1559.26,8.19,7.67,9.85,834.19,835.99,225.350006,35.02,1.0334,156,0,16.000,2.06128,4.10,53064,2.333333,4.933333,4.933333,2.333333,4.933333,4.933333,291013.906250,86541.164063,12212.466797,1584.766724,463.000000,345.733337
13:00:22,1543046910,2018-11-24T08:08:30,2018-11-24T03:08:30,1.993,1560.26,8.15,7.64,9.83,834.16,836.21,224.533340,34.94,1.0338,156,0,15.999,2.05765,4.09,53047,1.866667,5.000000,5.000000,1.866667,5.000000,5.000000,291445.593750,86678.070313,12236.733398,1590.833374,463.000000,345.733337
13:00:52,1543046940,2018-11-24T08:09:00,2018-11-24T03:09:00,1.991,1561.25,8.13,7.62,9.81,834.24,836.14,222.149994,35.05,1.0338,156,0,15.999,2.06855,4.09,53030,1.433333,2.933333,2.933333,1.433333,2.933333,2.933333,291832.000000,86793.734375,12258.000000,1592.966675,463.000000,345.733337
13:01:22,1543046970,2018-11-24T08:09:30,2018-11-24T03:09:30,1.990,1562.25,8.11,7.56,9.76,834.28,836.12,227.766663,35.43,1.0338,156,0,15.998,2.05432,4.09,53014,1.666667,2.900000,2.900000,1.666667,2.900000,2.900000,292239.687500,86915.765625,12277.933594,1593.099976,463.000000,345.733337
13:01:52,1543047000,2018-11-24T08:10:00,2018-11-24T03:10:00,2.000,1563.25,8.09,7.67,9.76,834.25,835.94,227.266663,35.44,1.0337,156,0,16.006,2.06703,4.21,53024,2.833333,4.400000,5.366667,2.833333,4.400000,5.366667,292826.500000,87093.664063,12302.733398,1593.833374,463.733337,346.466675
13:02:22,1543047030,2018-11-24T08:10:30,2018-11-24T03:10:30,1.998,1564.25,8.09,7.91,9.77,834.25,835.94,224.800003,36.28,1.0336,156,0,16.009,2.06794,4.21,53034,1.833333,3.866667,5.200000,1.833333,3.866667,5.200000,293310.312500,87236.265625,12324.266602,1597.633301,464.666656,347.399994
13:02:52,1543047060,2018-11-24T08:11:00,2018-11-24T03:11:00,2.001,1565.25,8.09,8.07,9.76,834.30,835.51,225.383331,35.67,1.0331,156,0,16.011,2.07158,4.21,53043,1.566667,3.000000,3.000000,1.566667,3.000000,3.000000,293690.593750,87355.570313,12340.266602,1601.633301,464.666656,347.399994
13:03:22,1543047090,2018-11-24T08:11:30,2018-11-24T03:11:30,2.002,1566.25,8.08,8.22,9.75,834.30,835.22,225.533340,35.71,1.0328,156,0,16.012,2.07037,4.21,53052,2.000000,2.700000,5.666667,2.000000,2.700000,5.666667,294140.593750,87492.632813,12361.733398,1606.166626,468.000000,349.133331
13:03:52,1543047120,2018-11-24T08:12:00,2018-11-24T03:12:00,2.002,1567.25,8.09,8.34,9.76,834.22,835.29,226.016663,35.50,1.0329,156,0,16.014,2.06491,4.21,53060,1.066667,2.766667,3.000000,1.066667,2.766667,3.000000,294536.406250,87610.570313,12383.599609,1607.766724,468.266663,349.133331
13:04:22,1543047150,2018-11-24T08:12:30,2018-11-24T03:12:30,2.003,1568.25,8.09,8.43,9.75,834.38,835.08,227.733337,35.19,1.0326,156,0,16.014,2.06885,4.21,53068,1.766667,3.733333,5.033333,1.766667,3.733333,5.033333,295017.406250,87749.570313,12408.799805,1613.366699,469.866669,349.133331
13:04:52,1543047180,2018-11-24T08:13:00,2018-11-24T03:13:00,2.004,1569.25,8.09,8.52,9.76,834.36,835.24,227.683334,35.33,1.0328,156,0,16.017,2.06946,4.21,53075,1.933333,3.533333,3.533333,1.933333,3.533333,3.533333,295519.312500,87905.398438,12430.866211,1613.699951,469.866669,349.133331
13:05:22,1543047210,2018-11-24T08:13:30,2018-11-24T03:13:30,2.004,1570.25,8.09,8.60,9.77,834.25,835.02,226.433334,36.13,1.0325,156,0,16.015,2.06673,4.21,53083,1.700000,3.600000,3.600000,1.700000,3.600000,3.600000,295959.093750,88039.203125,12450.666992,1616.233276,469.866669,349.133331
13:05:52,1543047240,2018-11-24T08:14:00,2018-11-24T03:14:00,2.006,1571.26,8.08,8.60,9.77,834.30,834.87,223.183334,35.70,1.0324,156,0,16.017,2.06764,4.21,53090,1.900000,2.633333,5.533333,1.900000,2.633333,5.533333,296354.406250,88159.835938,12474.466797,1621.633301,472.666656,351.933319
13:06:22,1543047270,2018-11-24T08:14:30,2018-11-24T03:14:30,2.008,1572.26,8.10,8.59,9.73,834.14,834.80,225.616669,36.46,1.0322,156,0,16.018,2.07614,4.21,53097,2.000000,2.766667,3.500000,2.000000,2.766667,3.500000,296852.812500,88302.703125,12489.666992,1622.300049,473.333344,352.600006
13:06:52,1543047300,2018-11-24T08:15:00,2018-11-24T03:15:00,2.006,1573.26,8.09,8.64,9.74,834.09,834.75,226.716660,35.95,1.0322,156,0,16.019,2.06885,4.21,53103,2.000000,4.066667,5.600000,2.000000,4.066667,5.600000,297322.500000,88441.296875,12516.333008,1625.566650,474.866669,354.133331
13:07:22,1543047330,2018-11-24T08:15:30,2018-11-24T03:15:30,2.007,1574.27,8.08,8.67,9.74,834.14,834.43,226.383331,35.89,1.0318,156,0,16.018,2.07371,4.21,53110,1.500000,5.066667,5.266667,1.500000,5.066667,5.266667,297678.312500,88554.835938,12540.799805,1633.833374,475.066681,354.333344
13:07:52,1543047360,2018-11-24T08:16:00,2018-11-24T03:16:00,2.008,1575.27,8.10,8.67,9.77,834.01,834.50,224.750000,36.01,1.0318,156,0,16.017,2.07827,4.21,53116,1.000000,5.366667,5.366667,1.000000,5.366667,5.366667,298043.312500,88668.164063,12570.400391,1645.833374,475.066681,354.333344
13:08:22,1543047390,2018-11-24T08:16:30,2018-11-24T03:16:30,2.009,1576.28,8.10,8.67,9.77,833.96,834.48,226.133331,36.08,1.0318,156,0,16.019,2.07523,4.21,53123,1.266667,2.700000,5.866667,1.266667,2.700000,5.866667,298480.812500,88793.234375,12595.933594,1650.233276,477.933319,357.200012
13:08:52,1543047420,2018-11-24T08:17:00,2018-11-24T03:17:00,2.009,1577.28,8.11,8.71,9.77,833.85,834.38,224.633331,35.86,1.0316,156,0,16.019,2.07037,4.21,53129,1.000000,2.000000,4.633333,1.000000,2.000000,4.633333,298866.187500,88908.500000,12616.266602,1652.566650,480.266663,359.533325
13:09:22,1543047450,2018-11-24T08:17:30,2018-11-24T03:17:30,2.008,1578.29,8.12,8.67,9.78,834.01,834.56,224.333328,35.79,1.0318,156,0,16.019,2.08223,4.21,53135,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,299220.187500,89007.296875,12628.200195,1653.900024,480.266663,359.533325
13:09:52,1543047480,2018-11-24T08:18:00,2018-11-24T03:18:00,2.008,1579.29,8.13,8.73,9.77,833.88,834.61,225.716660,35.64,1.0319,156,0,16.018,2.07189,4.21,53141,1.100000,1.666667,3.800000,1.100000,1.666667,3.800000,299544.812500,89102.367188,12641.866211,1656.633301,482.399994,361.666656
13:10:22,1543047510,2018-11-24T08:18:30,2018-11-24T03:18:30,2.008,1580.29,8.14,8.71,9.77,833.95,834.41,229.233337,35.61,1.0316,156,0,16.019,2.07128,4.21,53146,1.133333,3.400000,5.833333,1.133333,3.400000,5.833333,299981.593750,89229.500000,12661.133789,1662.233276,484.733337,364.000000
13:10:52,1543047540,2018-11-24T08:19:00,2018-11-24T03:19:00,2.009,1581.30,8.15,8.72,9.80,833.84,834.41,227.083328,35.49,1.0315,156,0,16.018,2.07219,4.21,53152,1.900000,4.766667,5.333333,1.900000,4.766667,5.333333,300448.000000,89360.234375,12680.733398,1667.833374,485.466675,364.733337
13:11:22,1543047570,2018-11-24T08:19:30,2018-11-24T03:19:30,2.008,1582.30,8.16,8.72,9.84,833.76,834.38,223.683334,35.49,1.0315,156,0,16.020,2.07432,4.21,53157,1.033333,1.633333,2.200000,1.033333,1.633333,2.200000,300802.406250,89453.601563,12695.599609,1668.566650,485.933319,365.200012
13:11:52,1543047600,2018-11-24T08:20:00,2018-11-24T03:20:00,2.009,1583.31,8.16,8.68,9.81,833.81,834.40,226.116669,35.50,1.0315,156,0,16.019,2.06915,4.21,53163,2.000000,3.000000,5.933333,2.000000,3.000000,5.933333,301253.406250,89581.000000,12719.666992,1672.433350,488.333344,367.600006
13:12:22,1543047630,2018-11-24T08:20:30,2018-11-24T03:20:30,2.009,1584.31,8.16,8.71,9.80,833.92,834.27,230.516663,35.55,1.0313,156,0,16.018,2.06703,4.21,53168,1.700000,2.133333,2.833333,1.700000,2.133333,2.833333,301619.093750,89693.664063,12739.733398,1673.233276,488.866669,368.133331
13:12:52,1543047660,2018-11-24T08:21:00,2018-11-24T03:21:00,2.010,1585.31,8.18,8.70,9.84,833.84,834.46,226.949997,35.70,1.0315,156,0,16.018,2.07280,4.21,53173,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,302041.593750,89825.296875,12753.400391,1673.233276,488.866669,368.133331
13:13:22,1543047690,2018-11-24T08:21:30,2018-11-24T03:21:30,2.010,1586.32,8.19,8.71,9.81,833.73,834.48,226.183334,36.03,1.0315,156,0,16.018,2.07310,4.21,53178,1.200000,2.000000,5.566667,1.200000,2.000000,5.566667,302415.812500,89936.835938,12766.200195,1677.433350,492.333344,371.600006
13:13:52,1543047720,2018-11-24T08:22:00,2018-11-24T03:22:00,2.009,1587.32,8.21,8.71,9.81,833.85,834.45,224.600006,35.55,1.0314,156,0,16.019,2.06885,4.21,53183,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,302748.187500,90033.703125,12778.333008,1678.433350,492.333344,371.600006
13:14:22,1543047750,2018-11-24T08:22:30,2018-11-24T03:22:30,2.011,1588.33,8.22,8.70,9.81,833.90,834.55,226.733337,35.55,1.0315,157,0,16.018,2.07797,4.21,53188,1.000000,1.566667,1.666667,1.000000,1.566667,1.666667,303108.812500,90138.796875,12786.200195,1678.633301,492.533325,371.600006
13:14:52,1543047780,2018-11-24T08:23:00,2018-11-24T03:23:00,2.003,1589.33,8.22,8.69,9.86,834.06,834.73,226.100006,35.70,1.0317,157,0,15.976,2.06885,4.21,53193,1.000000,2.400000,3.600000,1.000000,2.400000,3.600000,303455.187500,90247.070313,12802.533203,1682.033325,494.133331,371.600006
13:15:22,1543047810,2018-11-24T08:23:30,2018-11-24T03:23:30,2.003,1590.33,8.22,8.71,9.88,834.08,834.71,226.199997,35.83,1.0316,157,0,15.975,2.06885,4.21,53198,1.733333,2.600000,4.633333,1.733333,2.600000,4.633333,303924.406250,90380.898438,12813.200195,1685.300049,495.799988,373.266663
13:15:52,1543047840,2018-11-24T08:24:00,2018-11-24T03:24:00,2.001,1591.33,8.22,8.69,9.84,834.06,834.77,229.666672,35.76,1.0317,157,0,15.977,2.06067,4.21,53203,1.466667,2.166667,2.166667,1.466667,2.166667,2.166667,304361.187500,90507.664063,12830.000000,1685.300049,495.799988,373.266663
13:16:22,1543047870,2018-11-24T08:24:30,2018-11-24T03:24:30,2.001,1592.33,8.23,8.66,9.83,834.14,834.65,225.516663,35.75,1.0315,157,0,15.977,2.06855,4.21,53207,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,304701.406250,90612.601563,12845.666992,1685.300049,495.799988,373.266663
13:16:52,1543047900,2018-11-24T08:25:00,2018-11-24T03:25:00,2.000,1593.33,8.23,8.67,9.88,834.16,834.81,225.949997,35.74,1.0317,157,0,15.975,2.06309,4.21,53212,1.000000,1.933333,5.600000,1.000000,1.933333,5.600000,305039.312500,90717.000000,12861.666992,1689.900024,500.399994,376.133331
13:17:22,1543047930,2018-11-24T08:25:30,2018-11-24T03:25:30,2.001,1594.33,8.23,8.66,9.83,834.20,834.90,220.483337,35.74,1.0318,157,0,15.976,2.07098,4.21,53216,1.000000,1.933333,2.733333,1.000000,1.933333,2.733333,305441.406250,90827.265625,12875.533203,1692.166626,500.933319,376.666656
13:17:52,1543047960,2018-11-24T08:26:00,2018-11-24T03:26:00,2.000,1595.33,8.24,8.69,9.85,834.20,834.72,226.783340,35.70,1.0316,157,0,15.974,2.06552,4.21,53220,1.633333,2.000000,3.466667,1.633333,2.000000,3.466667,305793.093750,90936.234375,12888.599609,1693.833374,502.200012,377.933319
13:18:22,1543047990,2018-11-24T08:26:30,2018-11-24T03:26:30,1.999,1596.33,8.21,8.65,9.85,834.12,834.57,225.933334,35.69,1.0315,157,0,15.974,2.06188,4.21,53224,1.900000,2.900000,3.566667,1.900000,2.900000,3.566667,306195.812500,91060.531250,12903.733398,1697.500000,502.666656,378.399994
13:18:52,1543048020,2018-11-24T08:27:00,2018-11-24T03:27:00,1.999,1597.33,8.21,8.68,9.84,834.24,834.56,226.333328,35.72,1.0315,157,0,15.975,2.06491,4.21,53229,1.800000,2.900000,2.900000,1.800000,2.900000,2.900000,306549.312500,91173.835938,12929.666992,1699.099976,502.666656,378.399994
13:19:22,1543048050,2018-11-24T08:27:30,2018-11-24T03:27:30,2.000,1598.33,8.21,8.66,9.84,834.32,834.93,221.449997,35.76,1.0320,157,0,15.975,2.06764,4.21,53233,1.500000,2.800000,2.800000,1.500000,2.800000,2.800000,306916.187500,91292.296875,12951.666992,1699.099976,502.666656,378.399994
13:19:52,1543048080,2018-11-24T08:28:00,2018-11-24T03:28:00,1.998,1599.33,8.19,8.68,9.83,834.21,834.91,229.816666,35.88,1.0320,157,0,15.975,2.05463,4.21,53237,1.100000,2.166667,2.166667,1.100000,2.166667,2.166667,307327.812500,91409.898438,12960.799805,1701.566650,502.666656,378.399994
13:20:22,1543048110,2018-11-24T08:28:30,2018-11-24T03:28:30,1.999,1600.33,8.20,8.66,9.81,834.20,834.93,224.183334,35.90,1.0320,157,0,15.974,2.06067,4.21,53241,1.000000,3.266667,3.266667,1.000000,3.266667,3.266667,307692.406250,91513.898438,12983.400391,1707.766724,502.666656,378.399994
13:20:52,1543048140,2018-11-24T08:29:00,2018-11-24T03:29:00,1.998,1601.33,8.18,8.66,9.83,834.21,834.78,222.899994,35.81,1.0319,157,0,15.975,2.06097,4.21,53245,1.233333,2.500000,2.600000,1.233333,2.500000,2.600000,308028.312500,91617.734375,12998.733398,1711.966675,502.733337,378.399994
13:21:22,1543048170,2018-11-24T08:29:30,2018-11-24T03:29:30,1.999,1602.33,8.17,8.65,9.83,834.29,834.89,227.199997,35.91,1.0320,157,0,15.974,2.06855,4.21,53248,1.466667,2.600000,5.033333,1.466667,2.600000,5.033333,308409.093750,91723.335938,13014.266602,1719.900024,504.399994,378.399994
13:21:52,1543048200,2018-11-24T08:30:00,2018-11-24T03:30:00,2.000,1603.33,8.16,8.63,9.76,834.33,835.00,225.500000,35.95,1.0322,157,0,15.975,2.06521,4.21,53252,1.000000,2.366667,4.466667,1.000000,2.366667,4.466667,308770.687500,91828.632813,13032.933594,1725.099976,506.133331,380.133331
13:22:22,1543048230,2018-11-24T08:30:30,2018-11-24T03:30:30,1.999,1604.33,8.15,8.61,9.80,834.27,834.75,225.899994,36.09,1.0319,157,0,15.974,2.05886,4.21,53256,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,309095.687500,91921.570313,13048.733398,1726.900024,506.133331,380.133331
13:22:52,1543048260,2018-11-24T08:31:00,2018-11-24T03:31:00,1.998,1605.33,8.14,8.62,9.75,834.27,834.93,226.916672,36.51,1.0322,157,0,15.974,2.05825,4.21,53260,1.000000,4.033333,4.033333,1.000000,4.033333,4.033333,309501.687500,92040.367188,13068.466797,1733.366699,506.133331,380.133331
13:23:22,1543048290,2018-11-24T08:31:30,2018-11-24T03:31:30,2.000,1606.33,8.14,8.59,9.79,834.22,834.81,227.416672,36.22,1.0320,157,0,15.974,2.06007,4.21,53263,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,309877.812500,92152.101563,13083.799805,1733.833374,506.133331,380.133331
13:23:52,1543048320,2018-11-24T08:32:00,2018-11-24T03:32:00,1.999,1607.33,8.15,8.61,9.80,834.19,834.81,227.649994,36.05,1.0320,157,0,15.974,2.05614,4.21,53267,0.933333,1.566667,2.066667,0.933333,1.566667,2.066667,310203.093750,92243.898438,13098.733398,1736.366699,506.133331,380.133331
13:24:22,1543048350,2018-11-24T08:32:30,2018-11-24T03:32:30,2.000,1608.33,8.14,8.60,9.81,834.08,834.81,224.533340,35.94,1.0321,157,0,15.974,2.06370,4.21,53270,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,310507.687500,92332.429688,13110.466797,1737.233276,506.133331,380.133331
13:24:52,1543048380,2018-11-24T08:33:00,2018-11-24T03:33:00,2.001,1609.33,8.14,8.59,9.81,834.00,834.71,224.983337,36.28,1.0319,157,0,15.975,2.06188,4.21,53274,0.900000,1.333333,3.000000,0.900000,1.333333,3.000000,310835.000000,92420.765625,13124.266602,1740.033325,508.399994,380.666656
13:25:22,1543048410,2018-11-24T08:33:30,2018-11-24T03:33:30,2.000,1610.33,8.14,8.57,9.77,834.03,834.75,224.083328,36.12,1.0320,157,0,15.975,2.06703,4.21,53277,1.200000,2.000000,4.233333,1.200000,2.000000,4.233333,311172.000000,92525.664063,13140.266602,1743.500000,510.066681,382.333344
13:25:52,1543048440,2018-11-24T08:34:00,2018-11-24T03:34:00,2.000,1611.33,8.13,8.55,9.81,834.03,834.69,224.333328,36.03,1.0319,157,0,15.974,2.06643,4.21,53280,1.100000,2.200000,3.800000,1.100000,2.200000,3.800000,311531.687500,92630.898438,13168.266602,1745.900024,511.333344,383.600006
13:26:22,1543048470,2018-11-24T08:34:30,2018-11-24T03:34:30,2.002,1612.33,8.14,8.57,9.77,834.05,834.71,226.333328,35.92,1.0319,157,0,15.974,2.06643,4.21,53283,1.200000,2.333333,2.333333,1.200000,2.333333,2.333333,311906.687500,92740.765625,13190.400391,1745.900024,511.333344,383.600006
13:26:52,1543048500,2018-11-24T08:35:00,2018-11-24T03:35:00,2.000,1613.33,8.14,8.54,9.77,834.00,834.73,226.716660,35.86,1.0320,157,0,15.973,2.06158,4.21,53287,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,312286.312500,92858.101563,13210.333008,1745.900024,511.333344,383.600006
13:27:22,1543048530,2018-11-24T08:35:30,2018-11-24T03:35:30,1.999,1614.33,8.15,8.55,9.77,834.05,834.81,225.699997,35.90,1.0320,157,0,15.974,2.06097,4.21,53290,0.800000,1.800000,1.800000,0.800000,1.800000,1.800000,312545.000000,92938.796875,13225.000000,1746.766724,511.333344,383.600006
13:27:52,1543048560,2018-11-24T08:36:00,2018-11-24T03:36:00,2.000,1615.33,8.16,8.55,9.83,834.02,834.72,227.983337,35.81,1.0319,157,0,15.974,2.06007,4.21,53293,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,312870.687500,93035.765625,13234.333008,1749.366699,511.333344,383.600006
13:28:22,1543048590,2018-11-24T08:36:30,2018-11-24T03:36:30,2.000,1616.33,8.17,8.55,9.78,833.97,834.83,226.600006,36.22,1.0320,157,0,15.973,2.06552,4.21,53296,1.066667,2.200000,2.200000,1.066667,2.200000,2.200000,313219.812500,93141.335938,13248.466797,1750.366699,511.333344,383.600006
13:28:52,1543048620,2018-11-24T08:37:00,2018-11-24T03:37:00,2.001,1617.33,8.17,8.55,9.81,834.04,834.78,224.916672,36.12,1.0319,157,0,15.974,2.06491,4.21,53299,2.233333,4.500000,4.900000,2.233333,4.500000,4.900000,313726.093750,93296.601563,13270.200195,1754.300049,512.133362,384.399994
13:29:22,1543048650,2018-11-24T08:37:30,2018-11-24T03:37:30,2.000,1618.33,8.17,8.52,9.80,834.15,834.92,226.766663,36.05,1.0321,157,0,15.974,2.06673,4.21,53302,2.466667,3.933333,4.866667,2.466667,3.933333,4.866667,314269.593750,93456.000000,13288.866211,1757.966675,513.066650,385.333344
13:29:52,1543048680,2018-11-24T08:38:00,2018-11-24T03:38:00,2.001,1619.33,8.18,8.53,9.81,833.99,834.99,224.616669,36.17,1.0321,157,0,15.973,2.07037,4.21,53305,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,314736.187500,93592.367188,13298.933594,1757.966675,513.066650,385.333344
13:30:22,1543048710,2018-11-24T08:38:30,2018-11-24T03:38:30,1.999,1620.33,8.19,8.52,9.81,834.07,834.97,225.033340,36.11,1.0321,157,0,15.971,2.06158,4.21,53307,2.000000,3.833333,5.300000,2.000000,3.833333,5.300000,315248.812500,93741.734375,13319.400391,1760.433350,514.799988,387.066681
13:30:52,1543048740,2018-11-24T08:39:00,2018-11-24T03:39:00,1.996,1621.33,8.19,8.44,9.81,833.99,834.97,223.966660,36.07,1.0321,157,0,15.969,2.06218,4.13,53297,1.900000,3.133333,3.133333,1.900000,3.133333,3.133333,315758.687500,93887.632813,13338.866211,1761.433350,514.799988,387.066681
13:31:22,1543048770,2018-11-24T08:39:30,2018-11-24T03:39:30,1.993,1622.32,8.19,8.29,9.82,833.99,835.05,225.199997,35.69,1.0322,157,0,15.965,2.05704,4.12,53280,1.466667,2.000000,3.533333,1.466667,2.000000,3.533333,316198.687500,94015.132813,13354.533203,1763.233276,516.400024,388.666656
13:31:52,1543048800,2018-11-24T08:40:00,2018-11-24T03:40:00,1.990,1623.32,8.17,8.14,9.82,833.94,835.19,227.949997,35.83,1.0324,157,0,15.964,2.05221,4.12,53264,1.000000,1.600000,1.700000,1.000000,1.600000,1.700000,316514.000000,94110.000000,13364.466797,1765.233276,516.599976,388.866669
13:32:22,1543048830,2018-11-24T08:40:30,2018-11-24T03:40:30,1.991,1624.31,8.16,8.05,9.81,833.92,835.35,224.366669,35.77,1.0327,157,0,15.963,2.05221,4.11,53247,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,316857.906250,94214.265625,13377.666992,1766.633301,516.599976,388.866669
13:32:52,1543048860,2018-11-24T08:41:00,2018-11-24T03:41:00,1.990,1625.31,8.15,7.93,9.76,833.90,835.38,228.733337,35.78,1.0327,157,0,15.961,2.05101,4.11,53231,1.933333,2.300000,3.933333,1.933333,2.300000,3.933333,317271.500000,94335.664063,13390.266602,1768.166626,518.133362,390.399994
13:33:22,1543048890,2018-11-24T08:41:30,2018-11-24T03:41:30,1.991,1626.30,8.13,7.83,9.77,833.93,835.44,225.699997,35.93,1.0329,157,0,15.960,2.05251,4.11,53214,1.000000,2.533333,4.466667,1.000000,2.533333,4.466667,317614.406250,94435.234375,13405.799805,1774.766724,520.000000,392.266663
13:33:52,1543048920,2018-11-24T08:42:00,2018-11-24T03:42:00,1.990,1627.30,8.12,7.72,9.75,833.93,835.66,223.116669,35.99,1.0332,157,0,15.958,2.06370,4.11,53197,1.200000,2.633333,5.166667,1.200000,2.633333,5.166667,317993.406250,94553.765625,13427.400391,1778.566650,522.533325,394.799988
13:34:22,1543048950,2018-11-24T08:42:30,2018-11-24T03:42:30,1.988,1628.29,8.11,7.67,9.73,834.06,835.86,222.733337,36.03,1.0335,156,0,15.957,2.05372,4.11,53181,1.000000,2.100000,3.033333,1.000000,2.100000,3.033333,318358.593750,94663.765625,13444.733398,1780.366699,523.466675,395.733337
13:34:52,1543048980,2018-11-24T08:43:00,2018-11-24T03:43:00,1.992,1629.29,8.10,7.61,9.74,834.12,835.94,228.300003,35.90,1.0336,156,0,16.000,2.05795,4.10,53164,1.000000,1.433333,2.800000,1.000000,1.433333,2.800000,318660.500000,94753.601563,13455.066406,1782.633301,524.866638,397.133331
13:35:22,1543049010,2018-11-24T08:43:30,2018-11-24T03:43:30,1.992,1630.28,8.09,7.54,9.73,833.96,835.94,230.083328,35.98,1.0336,156,0,15.998,2.05735,4.10,53147,1.000000,2.133333,2.533333,1.000000,2.133333,2.533333,319028.687500,94858.101563,13471.133789,1785.433350,525.133362,397.399994
13:35:52,1543049040,2018-11-24T08:44:00,2018-11-24T03:44:00,1.992,1631.28,8.08,7.50,9.73,834.04,835.89,225.100006,36.26,1.0336,156,0,15.997,2.05704,4.10,53131,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,319347.312500,94956.367188,13482.599609,1785.433350,525.133362,397.399994
13:36:22,1543049070,2018-11-24T08:44:30,2018-11-24T03:44:30,1.992,1632.28,8.05,7.44,9.69,833.97,836.09,223.883331,36.23,1.0340,156,0,15.997,2.05886,4.10,53114,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,319676.500000,95056.835938,13490.799805,1786.433350,525.133362,397.399994
13:36:52,1543049100,2018-11-24T08:45:00,2018-11-24T03:45:00,1.991,1633.27,8.05,7.42,9.72,833.92,835.95,226.383331,36.17,1.0338,156,0,15.996,2.05886,4.10,53097,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,320022.906250,95158.570313,13505.533203,1790.900024,525.133362,397.399994
13:37:22,1543049130,2018-11-24T08:45:30,2018-11-24T03:45:30,1.992,1634.27,8.04,7.37,9.68,833.92,836.04,227.149994,36.06,1.0340,156,0,15.995,2.06188,4.10,53081,0.733333,1.766667,1.766667,0.733333,1.766667,1.766667,320310.312500,95242.234375,13518.066406,1793.633301,525.133362,397.399994
13:37:52,1543049160,2018-11-24T08:46:00,2018-11-24T03:46:00,1.990,1635.26,8.04,7.34,9.69,833.79,835.85,223.300003,35.98,1.0337,156,0,15.996,2.06673,4.10,53064,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,320611.500000,95333.765625,13525.466797,1794.166626,525.133362,397.399994
13:38:22,1543049190,2018-11-24T08:46:30,2018-11-24T03:46:30,1.990,1636.26,8.03,7.34,9.66,833.72,835.91,227.750000,36.08,1.0338,156,0,15.995,2.05765,4.10,53047,0.933333,1.800000,1.800000,0.933333,1.800000,1.800000,320912.687500,95421.500000,13541.333008,1795.699951,525.133362,397.399994
13:38:52,1543049220,2018-11-24T08:47:00,2018-11-24T03:47:00,1.991,1637.25,8.01,7.30,9.65,833.82,835.84,226.750000,35.98,1.0338,156,0,15.995,2.06037,4.09,53031,1.400000,1.700000,1.700000,1.400000,1.700000,1.700000,321330.000000,95538.570313,13552.533203,1795.699951,525.133362,397.399994
13:39:22,1543049250,2018-11-24T08:47:30,2018-11-24T03:47:30,1.996,1638.25,8.00,7.45,9.68,833.75,835.76,228.333328,35.88,1.0338,156,0,16.003,2.06339,4.21,53041,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,321766.000000,95668.000000,13570.466797,1796.099976,525.133362,397.399994
13:39:52,1543049280,2018-11-24T08:48:00,2018-11-24T03:48:00,1.998,1639.25,8.01,7.68,9.64,833.82,835.43,226.100006,35.80,1.0333,156,0,16.005,2.06521,4.21,53051,1.966667,3.666667,3.666667,1.966667,3.666667,3.666667,322185.906250,95798.968750,13593.533203,1798.766724,525.133362,397.399994
13:40:22,1543049310,2018-11-24T08:48:30,2018-11-24T03:48:30,1.998,1640.25,8.02,7.85,9.64,833.77,835.29,228.583328,35.84,1.0331,156,0,16.008,2.06764,4.21,53060,1.266667,1.766667,3.433333,1.266667,1.766667,3.433333,322559.312500,95902.664063,13607.733398,1802.300049,526.866638,397.399994
13:40:52,1543049340,2018-11-24T08:49:00,2018-11-24T03:49:00,2.002,1641.25,8.03,8.04,9.61,833.90,835.05,227.500000,36.05,1.0328,156,0,16.010,2.07037,4.21,53068,1.466667,1.866667,3.400000,1.466667,1.866667,3.400000,322936.000000,96010.929688,13619.733398,1804.300049,528.599976,399.133331
13:41:22,1543049370,2018-11-24T08:49:30,2018-11-24T03:49:30,2.002,1642.25,8.05,8.09,9.68,833.82,834.96,226.699997,36.11,1.0326,156,0,16.010,2.07007,4.21,53076,1.533333,2.733333,3.200000,1.533333,2.733333,3.200000,323344.687500,96134.031250,13636.400391,1807.366699,528.599976,399.133331
13:41:52,1543049400,2018-11-24T08:50:00,2018-11-24T03:50:00,2.003,1643.25,8.06,8.31,9.69,833.86,834.85,225.800003,36.08,1.0324,156,0,16.013,2.06946,4.21,53084,1.000000,1.466667,2.000000,1.000000,1.466667,2.000000,323679.187500,96231.468750,13646.533203,1809.566650,528.599976,399.133331
13:42:22,1543049430,2018-11-24T08:50:30,2018-11-24T03:50:30,2.001,1644.25,8.08,8.30,9.73,833.80,834.73,231.183334,35.89,1.0322,156,0,16.012,2.06037,4.21,53091,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,323988.406250,96323.335938,13661.733398,1809.566650,528.599976,399.133331
13:42:52,1543049460,2018-11-24T08:51:00,2018-11-24T03:51:00,2.002,1645.25,8.08,8.36,9.72,833.78,834.61,229.783340,35.89,1.0320,156,0,16.014,2.06279,4.21,53098,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,324277.593750,96413.531250,13668.733398,1809.566650,528.599976,399.133331
13:43:22,1543049490,2018-11-24T08:51:30,2018-11-24T03:51:30,2.002,1646.26,8.09,8.40,9.73,833.60,834.56,229.266663,35.75,1.0319,156,0,16.015,2.06855,4.21,53105,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,324533.406250,96491.335938,13676.200195,1809.566650,528.599976,399.133331
13:43:52,1543049520,2018-11-24T08:52:00,2018-11-24T03:52:00,2.003,1647.26,8.09,8.47,9.70,833.65,834.38,224.616669,36.01,1.0317,156,0,16.014,2.07584,4.21,53111,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,324800.000000,96574.867188,13685.866211,1809.566650,528.599976,399.133331
13:44:22,1543049550,2018-11-24T08:52:30,2018-11-24T03:52:30,2.004,1648.26,8.10,8.49,9.75,833.70,834.42,226.350006,35.88,1.0317,156,0,16.015,2.07067,4.21,53118,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,325102.312500,96669.570313,13691.599609,1809.566650,528.599976,399.133331
13:44:52,1543049580,2018-11-24T08:53:00,2018-11-24T03:53:00,2.005,1649.26,8.11,8.52,9.73,833.70,834.38,225.933334,35.73,1.0317,156,0,16.015,2.07249,4.21,53124,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,325405.000000,96766.070313,13704.400391,1810.166626,528.599976,399.133331
13:45:22,1543049610,2018-11-24T08:53:30,2018-11-24T03:53:30,2.005,1650.26,8.11,8.54,9.76,833.54,834.26,227.216660,35.74,1.0315,156,0,16.017,2.07310,4.21,53130,1.266667,2.566667,2.566667,1.266667,2.566667,2.566667,325757.093750,96874.203125,13723.333008,1811.300049,528.599976,399.133331
13:45:52,1543049640,2018-11-24T08:54:00,2018-11-24T03:54:00,2.005,1651.27,8.11,8.59,9.77,833.70,834.38,226.483337,35.65,1.0317,156,0,16.015,2.07249,4.21,53136,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,326117.187500,96979.070313,13744.266602,1812.633301,528.599976,399.133331
13:46:22,1543049670,2018-11-24T08:54:30,2018-11-24T03:54:30,2.006,1652.27,8.11,8.57,9.76,833.80,834.48,226.633331,35.70,1.0318,156,0,16.017,2.07706,4.21,53142,1.533333,2.166667,2.166667,1.533333,2.166667,2.166667,326494.812500,97102.132813,13761.133789,1813.033325,528.599976,399.133331
13:46:52,1543049700,2018-11-24T08:55:00,2018-11-24T03:55:00,2.005,1653.27,8.12,8.59,9.77,833.88,834.34,226.683334,35.83,1.0316,156,0,16.018,2.06885,4.21,53148,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,326844.812500,97209.531250,13770.733398,1813.366699,528.599976,399.133331
13:47:22,1543049730,2018-11-24T08:55:30,2018-11-24T03:55:30,2.004,1654.27,8.11,8.60,9.77,833.80,834.42,229.433334,35.71,1.0317,156,0,16.017,2.05976,4.21,53154,0.633333,1.633333,2.000000,0.633333,1.633333,2.000000,327094.500000,97285.632813,13790.599609,1815.366699,529.200012,399.733337
13:47:52,1543049760,2018-11-24T08:56:00,2018-11-24T03:56:00,2.004,1655.28,8.12,8.62,9.77,833.75,834.45,224.433334,35.73,1.0317,156,0,16.017,2.06824,4.21,53159,1.000000,1.966667,3.533333,1.000000,1.966667,3.533333,327390.406250,97378.468750,13811.533203,1817.166626,530.333313,400.866669
13:48:22,1543049790,2018-11-24T08:56:30,2018-11-24T03:56:30,2.005,1656.28,8.14,8.64,9.77,833.77,834.47,229.483337,35.61,1.0317,156,0,16.017,2.06612,4.21,53165,1.000000,1.800000,2.100000,1.000000,1.800000,2.100000,327684.406250,97469.867188,13829.599609,1818.833374,530.933350,401.466675
13:48:52,1543049820,2018-11-24T08:57:00,2018-11-24T03:57:00,2.004,1657.28,8.12,8.64,9.78,833.98,834.45,229.399994,35.67,1.0317,156,0,16.018,2.06643,4.21,53170,1.000000,1.566667,2.333333,1.000000,1.566667,2.333333,327974.812500,97561.734375,13848.733398,1819.966675,532.066650,402.600006
13:49:22,1543049850,2018-11-24T08:57:30,2018-11-24T03:57:30,2.004,1658.28,8.12,8.63,9.77,833.72,834.29,225.149994,35.51,1.0315,156,0,16.018,2.06764,4.21,53175,0.966667,1.666667,2.733333,0.966667,1.666667,2.733333,328269.187500,97654.796875,13862.066406,1821.699951,533.799988,404.333344
13:49:52,1543049880,2018-11-24T08:58:00,2018-11-24T03:58:00,2.005,1659.28,8.13,8.66,9.77,833.77,834.33,225.883331,35.72,1.0315,156,0,16.018,2.07797,4.21,53180,0.600000,1.266667,2.266667,0.600000,1.266667,2.266667,328536.000000,97735.664063,13877.466797,1823.766724,535.533325,404.333344
13:50:22,1543049910,2018-11-24T08:58:30,2018-11-24T03:58:30,2.003,1660.29,8.12,8.67,9.77,833.72,834.40,229.233337,35.59,1.0316,156,0,16.017,2.06703,4.21,53185,1.000000,2.166667,3.300000,1.000000,2.166667,3.300000,328802.593750,97818.531250,13896.400391,1828.433350,537.200012,404.333344
13:50:52,1543049940,2018-11-24T08:59:00,2018-11-24T03:59:00,2.003,1661.29,8.12,8.61,9.76,833.77,834.24,225.783340,35.58,1.0314,156,0,16.019,2.07189,4.21,53190,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,329104.812500,97907.601563,13908.266602,1828.500000,537.200012,404.333344
13:51:22,1543049970,2018-11-24T08:59:30,2018-11-24T03:59:30,2.006,1662.29,8.12,8.65,9.75,833.77,834.34,226.100006,35.55,1.0316,156,0,16.018,2.07310,4.21,53195,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,329410.406250,97999.132813,13920.133789,1828.500000,537.200012,404.333344
13:51:52,1543050000,2018-11-24T09:00:00,2018-11-24T04:00:00,2.007,1663.29,8.10,8.65,9.74,833.83,834.34,226.300003,35.73,1.0316,156,0,16.018,2.06885,4.21,53200,0.633333,1.433333,2.200000,0.633333,1.433333,2.200000,329701.687500,98083.835938,13932.599609,1829.433350,538.133362,405.266663
13:52:22,1543050030,2018-11-24T09:00:30,2018-11-24T04:00:30,2.005,1664.30,8.11,8.64,9.80,833.67,834.22,226.800003,35.52,1.0315,156,0,16.017,2.06370,4.21,53204,1.200000,1.700000,2.166667,1.200000,1.700000,2.166667,330026.187500,98180.531250,13945.733398,1830.233276,538.933350,406.066681
13:52:52,1543050060,2018-11-24T09:01:00,2018-11-24T04:01:00,2.007,1665.30,8.12,8.60,9.78,833.72,834.34,224.783340,35.47,1.0316,156,0,16.017,2.06764,4.21,53209,1.300000,1.933333,3.633333,1.300000,1.933333,3.633333,330378.000000,98284.101563,13962.733398,1832.166626,540.866638,406.866669
13:53:22,1543050090,2018-11-24T09:01:30,2018-11-24T04:01:30,2.005,1666.30,8.12,8.60,9.76,833.62,834.40,228.216660,35.62,1.0316,156,0,16.017,2.06309,4.21,53213,2.000000,2.933333,4.366667,2.000000,2.933333,4.366667,330841.593750,98423.796875,13983.466797,1833.699951,542.400024,407.799988
13:53:52,1543050120,2018-11-24T09:02:00,2018-11-24T04:02:00,2.006,1667.30,8.12,8.63,9.76,833.82,834.34,225.899994,35.42,1.0316,156,0,16.017,2.07007,4.21,53218,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,331208.593750,98532.734375,13993.466797,1833.699951,542.400024,407.799988
13:54:22,1543050150,2018-11-24T09:02:30,2018-11-24T04:02:30,2.006,1668.31,8.11,8.60,9.75,833.80,834.32,227.199997,35.64,1.0316,156,0,16.018,2.07067,4.21,53222,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,331552.000000,98630.867188,14004.133789,1833.699951,542.400024,407.799988
13:54:52,1543050180,2018-11-24T09:03:00,2018-11-24T04:03:00,2.004,1669.31,8.11,8.59,9.74,833.70,834.32,231.266663,35.57,1.0316,156,0,16.018,2.06128,4.21,53226,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,331926.406250,98744.335938,14015.666992,1834.366699,542.400024,407.799988
13:55:22,1543050210,2018-11-24T09:03:30,2018-11-24T04:03:30,2.004,1670.31,8.11,8.59,9.76,833.57,834.32,226.316666,35.67,1.0316,156,0,16.017,2.06764,4.21,53230,1.000000,2.000000,3.033333,1.000000,2.000000,3.033333,332236.500000,98838.000000,14033.333008,1838.233276,542.799988,407.799988
13:55:52,1543050240,2018-11-24T09:04:00,2018-11-24T04:04:00,2.004,1671.31,8.10,8.58,9.77,833.64,834.30,227.383331,35.56,1.0316,156,0,16.015,2.06703,4.21,53235,1.000000,2.066667,2.866667,1.000000,2.066667,2.866667,332599.187500,98938.734375,14050.333008,1841.900024,544.133362,407.799988
13:56:22,1543050270,2018-11-24T09:04:30,2018-11-24T04:04:30,2.003,1672.32,8.10,8.59,9.76,833.51,834.22,227.649994,35.59,1.0315,156,0,16.015,2.06158,4.21,53238,1.100000,2.166667,2.466667,1.100000,2.166667,2.466667,332961.406250,99044.468750,14066.066406,1844.633301,544.133362,407.799988
13:56:52,1543050300,2018-11-24T09:05:00,2018-11-24T04:05:00,2.003,1673.32,8.08,8.57,9.72,833.67,834.09,226.666672,35.42,1.0314,156,0,16.015,2.06915,4.21,53242,1.000000,1.700000,3.500000,1.000000,1.700000,3.500000,333315.406250,99148.929688,14078.400391,1847.166626,545.533325,409.200012
13:57:22,1543050330,2018-11-24T09:05:30,2018-11-24T04:05:30,2.004,1674.32,8.08,8.55,9.77,833.54,834.17,226.933334,35.57,1.0315,156,0,16.017,2.06915,4.21,53246,1.000000,1.066667,1.333333,1.000000,1.066667,1.333333,333630.000000,99243.531250,14090.733398,1847.500000,545.866638,409.533325
13:57:52,1543050360,2018-11-24T09:06:00,2018-11-24T04:06:00,2.005,1675.32,8.07,8.54,9.74,833.47,834.03,221.916672,35.53,1.0314,156,0,16.015,2.07067,4.21,53250,1.433333,2.400000,3.700000,1.433333,2.400000,3.700000,334007.312500,99355.531250,14108.333008,1850.300049,547.599976,409.533325
13:58:22,1543050390,2018-11-24T09:06:30,2018-11-24T04:06:30,2.004,1676.32,8.06,8.54,9.75,833.49,834.09,227.516663,35.40,1.0315,156,0,16.015,2.06703,4.21,53254,1.066667,2.433333,2.433333,1.066667,2.433333,2.433333,334364.906250,99458.398438,14126.599609,1850.966675,547.599976,409.533325
13:58:52,1543050420,2018-11-24T09:07:00,2018-11-24T04:07:00,2.004,1677.33,8.05,8.53,9.69,833.45,834.17,226.899994,35.34,1.0316,156,0,16.015,2.06552,4.21,53258,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,334678.500000,99552.070313,14136.866211,1851.699951,547.599976,409.533325
13:59:22,1543050450,2018-11-24T09:07:30,2018-11-24T04:07:30,2.005,1678.33,8.05,8.53,9.66,833.58,834.09,226.616669,35.32,1.0315,156,0,16.014,2.06461,4.21,53261,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,334976.906250,99642.734375,14146.200195,1852.699951,547.599976,409.533325
13:59:52,1543050480,2018-11-24T09:08:00,2018-11-24T04:08:00,2.006,1679.33,8.04,8.54,9.68,833.66,834.18,221.399994,35.48,1.0317,156,0,16.014,2.07067,4.21,53265,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,335387.593750,99764.796875,14159.000000,1852.699951,547.599976,409.533325
14:00:22,1543050510,2018-11-24T09:08:30,2018-11-24T04:08:30,2.005,1680.33,8.03,8.51,9.71,833.79,834.40,226.199997,35.63,1.0320,156,0,16.015,2.06824,4.21,53268,1.400000,2.166667,2.366667,1.400000,2.166667,2.366667,335786.812500,99880.132813,14174.066406,1854.500000,547.733337,409.666656
14:00:52,1543050540,2018-11-24T09:09:00,2018-11-24T04:09:00,2.003,1681.33,8.04,8.49,9.68,833.66,834.38,226.233337,35.73,1.0319,156,0,16.014,2.06521,4.21,53272,1.166667,2.500000,4.400000,1.166667,2.500000,4.400000,336179.312500,99997.867188,14197.133789,1856.099976,549.333313,411.266663
14:01:22,1543050570,2018-11-24T09:09:30,2018-11-24T04:09:30,2.003,1682.34,8.02,8.47,9.66,833.72,834.26,225.883331,35.86,1.0318,156,0,16.014,2.07432,4.21,53275,0.333333,1.133333,1.133333,0.333333,1.133333,1.133333,336463.687500,100077.531250,14205.933594,1856.099976,549.333313,411.266663
14:01:52,1543050600,2018-11-24T09:10:00,2018-11-24T04:10:00,2.003,1683.34,8.01,8.49,9.66,833.61,834.24,226.616669,35.85,1.0319,156,0,16.015,2.06976,4.21,53278,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,336779.000000,100169.570313,14213.799805,1858.233276,549.333313,411.266663
14:02:22,1543050630,2018-11-24T09:10:30,2018-11-24T04:10:30,2.002,1684.34,8.01,8.46,9.69,833.64,834.23,225.899994,35.85,1.0318,156,0,16.014,2.06400,4.21,53282,1.000000,1.133333,2.500000,1.000000,1.133333,2.500000,337027.406250,100243.468750,14219.400391,1861.300049,551.066650,413.000000
14:02:52,1543050660,2018-11-24T09:11:00,2018-11-24T04:11:00,2.001,1685.34,7.98,8.44,9.66,833.67,834.17,228.000000,35.75,1.0319,156,0,16.013,2.06855,4.21,53285,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,337342.500000,100326.265625,14228.400391,1861.300049,551.066650,413.000000
14:03:22,1543050690,2018-11-24T09:11:30,2018-11-24T04:11:30,2.000,1686.34,7.99,8.48,9.66,833.75,834.31,223.766663,35.86,1.0320,156,0,16.013,2.07128,4.21,53288,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,337584.312500,100396.531250,14237.266602,1861.300049,551.066650,413.000000
14:03:52,1543050720,2018-11-24T09:12:00,2018-11-24T04:12:00,2.000,1687.34,7.97,8.42,9.62,833.60,834.16,225.266663,35.90,1.0319,156,0,16.013,2.06430,4.21,53291,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,337894.093750,100492.203125,14249.200195,1861.300049,551.066650,413.000000
14:04:22,1543050750,2018-11-24T09:12:30,2018-11-24T04:12:30,1.999,1688.34,7.94,8.34,9.60,833.58,834.24,226.216660,35.90,1.0321,156,0,16.013,2.05976,4.21,53294,0.533333,1.666667,2.966667,0.533333,1.666667,2.966667,338186.500000,100575.265625,14268.799805,1863.966675,552.799988,414.733337
14:04:52,1543050780,2018-11-24T09:13:00,2018-11-24T04:13:00,1.998,1689.34,7.94,8.38,9.58,833.63,834.26,224.083328,35.91,1.0321,156,0,16.013,2.06976,4.21,53297,0.166667,1.066667,1.066667,0.166667,1.066667,1.066667,338430.500000,100646.265625,14280.066406,1864.766724,552.799988,414.733337
14:05:22,1543050810,2018-11-24T09:13:30,2018-11-24T04:13:30,1.999,1690.34,7.91,8.37,9.57,833.62,834.25,224.800003,35.89,1.0322,156,0,16.013,2.07888,4.21,53300,1.000000,1.666667,1.800000,1.000000,1.666667,1.800000,338718.093750,100733.796875,14291.666992,1866.166626,553.066650,415.000000
14:05:52,1543050840,2018-11-24T09:14:00,2018-11-24T04:14:00,1.998,1691.34,7.90,8.36,9.54,833.59,834.30,226.933334,35.83,1.0323,156,0,16.012,2.06400,4.21,53303,1.000000,1.033333,2.200000,1.000000,1.033333,2.200000,338985.906250,100813.867188,14301.000000,1868.233276,554.533325,416.466675
14:06:22,1543050870,2018-11-24T09:14:30,2018-11-24T04:14:30,1.999,1692.34,7.89,8.35,9.56,833.54,834.14,225.266663,35.94,1.0322,156,0,16.013,2.06067,4.21,53306,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,339225.500000,100889.867188,14316.333008,1869.966675,554.533325,416.466675
14:06:52,1543050900,2018-11-24T09:15:00,2018-11-24T04:15:00,1.998,1693.34,7.85,8.34,9.52,833.44,834.11,228.483337,36.12,1.0323,156,0,16.011,2.06612,4.21,53309,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,339472.687500,100965.398438,14329.333008,1870.033325,554.533325,416.466675
14:07:22,1543050930,2018-11-24T09:15:30,2018-11-24T04:15:30,1.996,1694.33,7.86,8.29,9.48,833.47,834.31,223.149994,36.10,1.0325,156,0,16.008,2.05825,4.13,53302,0.433333,1.000000,1.166667,0.433333,1.000000,1.166667,339718.500000,101035.000000,14340.266602,1872.033325,554.866638,416.799988
14:07:52,1543050960,2018-11-24T09:16:00,2018-11-24T04:16:00,1.991,1695.33,7.84,8.17,9.52,833.44,834.41,229.916672,36.44,1.0327,156,0,16.005,2.04769,4.12,53285,0.466667,1.466667,2.600000,0.466667,1.466667,2.600000,339964.687500,101110.265625,14353.466797,1875.166626,556.266663,418.200012
14:08:22,1543050990,2018-11-24T09:16:30,2018-11-24T04:16:30,1.989,1696.32,7.81,7.96,9.50,833.50,834.62,224.533340,36.11,1.0331,156,0,16.005,2.06007,4.12,53268,0.766667,1.766667,1.766667,0.766667,1.766667,1.766667,340258.500000,101195.531250,14368.466797,1876.699951,556.266663,418.200012
14:08:52,1543051020,2018-11-24T09:17:00,2018-11-24T04:17:00,1.989,1697.32,7.79,7.84,9.45,833.51,834.79,224.699997,36.46,1.0333,155,0,16.002,2.05010,4.12,53252,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,340490.312500,101264.132813,14378.533203,1877.300049,556.266663,418.200012
14:09:22,1543051050,2018-11-24T09:17:30,2018-11-24T04:17:30,1.994,1698.31,7.77,7.69,9.44,833.44,834.80,228.583328,36.53,1.0334,155,0,16.041,2.06309,4.11,53235,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,340771.312500,101345.335938,14389.200195,1880.366699,556.266663,418.200012
14:09:52,1543051080,2018-11-24T09:18:00,2018-11-24T04:18:00,1.991,1699.31,7.75,7.58,9.44,833.47,835.07,229.566666,36.50,1.0338,155,0,16.041,2.05855,4.10,53218,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,341090.093750,101437.664063,14399.000000,1882.099976,556.266663,418.200012
14:10:22,1543051110,2018-11-24T09:18:30,2018-11-24T04:18:30,1.991,1700.30,7.72,7.50,9.40,833.53,835.11,227.399994,36.51,1.0340,155,0,16.040,2.05463,4.11,53202,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,341364.187500,101516.601563,14409.866211,1882.099976,556.266663,418.200012
14:10:52,1543051140,2018-11-24T09:19:00,2018-11-24T04:19:00,1.990,1701.30,7.69,7.44,9.38,833.59,835.07,227.766663,36.52,1.0341,155,0,16.040,2.05976,4.11,53185,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,341688.500000,101608.867188,14416.799805,1882.099976,556.266663,418.200012
14:11:22,1543051170,2018-11-24T09:19:30,2018-11-24T04:19:30,1.989,1702.29,7.67,7.35,9.36,833.59,835.18,228.016663,36.57,1.0343,154,0,16.036,2.05342,4.10,53168,1.000000,1.866667,2.066667,1.000000,1.866667,2.066667,341996.000000,101704.968750,14432.066406,1882.366699,556.333313,418.266663
14:11:52,1543051200,2018-11-24T09:20:00,2018-11-24T04:20:00,1.993,1703.29,7.65,7.29,9.30,833.52,835.27,228.333328,36.64,1.0345,154,0,16.080,2.06067,4.10,53151,0.866667,1.933333,4.633333,0.866667,1.933333,4.633333,342268.593750,101788.296875,14445.266602,1889.766724,558.133362,420.066681
14:12:22,1543051230,2018-11-24T09:20:30,2018-11-24T04:20:30,1.995,1704.29,7.63,7.26,9.32,833.52,835.38,228.649994,36.59,1.0347,154,0,16.079,2.06188,4.10,53135,0.900000,1.533333,3.466667,0.900000,1.533333,3.466667,342528.093750,101864.664063,14455.733398,1893.833374,559.733337,421.666656
14:12:52,1543051260,2018-11-24T09:21:00,2018-11-24T04:21:00,1.995,1705.29,7.60,7.20,9.27,833.55,835.39,227.983337,36.89,1.0348,154,0,16.078,2.06370,4.10,53118,1.000000,1.666667,3.333333,1.000000,1.666667,3.333333,342820.093750,101955.601563,14466.133789,1897.766724,561.466675,423.399994
14:13:22,1543051290,2018-11-24T09:21:30,2018-11-24T04:21:30,1.992,1706.28,7.58,7.10,9.29,833.59,835.35,228.716660,36.50,1.0348,154,0,16.078,2.05765,4.09,53101,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,343115.906250,102043.203125,14475.533203,1899.500000,561.466675,423.399994
14:13:52,1543051320,2018-11-24T09:22:00,2018-11-24T04:22:00,1.993,1707.28,7.57,7.09,9.26,833.64,835.43,229.550003,36.83,1.0350,154,0,16.078,2.06128,4.10,53085,1.000000,1.166667,1.433333,1.000000,1.166667,1.433333,343367.500000,102117.734375,14486.200195,1901.500000,561.733337,423.666656
14:14:22,1543051350,2018-11-24T09:22:30,2018-11-24T04:22:30,1.993,1708.27,7.54,7.04,9.23,833.47,835.28,227.816666,36.96,1.0349,154,0,16.079,2.06430,4.10,53068,1.000000,1.000000,2.300000,1.000000,1.000000,2.300000,343658.812500,102207.632813,14495.599609,1902.900024,563.133362,425.066681
14:14:52,1543051380,2018-11-24T09:23:00,2018-11-24T04:23:00,1.992,1709.27,7.53,7.04,9.21,833.47,835.37,227.933334,36.81,1.0350,154,0,16.076,2.06400,4.09,53051,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,343944.593750,102296.632813,14507.733398,1902.900024,563.133362,425.066681
14:15:22,1543051410,2018-11-24T09:23:30,2018-11-24T04:23:30,1.994,1710.27,7.51,7.01,9.18,833.55,835.43,227.483337,37.07,1.0352,154,0,16.080,2.06218,4.21,53039,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,344226.000000,102379.898438,14517.799805,1904.433350,563.133362,425.066681
14:15:52,1543051440,2018-11-24T09:24:00,2018-11-24T04:24:00,1.997,1711.27,7.51,7.16,9.16,833.52,835.19,225.866669,37.07,1.0349,154,0,16.083,2.06764,4.21,53050,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,344519.312500,102470.601563,14525.666992,1904.633301,563.133362,425.066681
14:16:22,1543051470,2018-11-24T09:24:30,2018-11-24T04:24:30,1.998,1712.27,7.50,7.38,9.15,833.61,834.95,224.316666,36.91,1.0346,154,0,16.087,2.07371,4.21,53060,1.333333,1.666667,1.666667,1.333333,1.666667,1.666667,344880.687500,102577.664063,14535.933594,1904.633301,563.133362,425.066681
14:16:52,1543051500,2018-11-24T09:25:00,2018-11-24T04:25:00,2.001,1713.27,7.51,7.54,9.17,833.60,834.87,230.600006,36.97,1.0345,154,0,16.090,2.06309,4.21,53068,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,345163.593750,102664.898438,14539.200195,1904.633301,563.133362,425.066681
14:17:22,1543051530,2018-11-24T09:25:30,2018-11-24T04:25:30,2.000,1714.27,7.52,7.67,9.21,833.65,834.80,226.949997,36.87,1.0344,154,0,16.089,2.06885,4.21,53076,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,345424.593750,102741.765625,14545.599609,1906.366699,563.133362,425.066681
14:17:52,1543051560,2018-11-24T09:26:00,2018-11-24T04:26:00,2.002,1715.27,7.54,7.77,9.22,833.52,834.64,229.283340,36.93,1.0341,154,0,16.090,2.07249,4.21,53084,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,345726.500000,102831.765625,14556.933594,1906.366699,563.133362,425.066681
14:18:22,1543051590,2018-11-24T09:26:30,2018-11-24T04:26:30,1.997,1716.27,7.56,7.86,9.19,833.62,834.51,233.616669,36.68,1.0339,154,0,16.093,2.05976,4.21,53092,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,346000.593750,102913.101563,14571.533203,1906.366699,563.133362,425.066681
14:18:52,1543051620,2018-11-24T09:27:00,2018-11-24T04:27:00,2.000,1717.27,7.57,7.91,9.20,833.61,834.31,229.633331,36.69,1.0336,154,0,16.094,2.07007,4.21,53099,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,346272.593750,102989.367188,14583.466797,1906.366699,563.133362,425.066681
14:19:22,1543051650,2018-11-24T09:27:30,2018-11-24T04:27:30,2.001,1718.27,7.57,7.95,9.22,833.43,834.39,233.966660,36.62,1.0337,154,0,16.096,2.06370,4.21,53106,0.333333,1.000000,1.166667,0.333333,1.000000,1.166667,346470.406250,103048.835938,14592.200195,1909.099976,563.200012,425.133331
14:19:52,1543051680,2018-11-24T09:28:00,2018-11-24T04:28:00,2.004,1719.27,7.57,8.01,9.22,833.59,834.35,228.133331,36.68,1.0336,154,0,16.096,2.07189,4.21,53112,0.000000,0.266667,3.966667,0.000000,0.266667,3.966667,346680.187500,103110.234375,14601.133789,1913.233276,566.533325,428.466675
14:20:22,1543051710,2018-11-24T09:28:30,2018-11-24T04:28:30,2.003,1720.27,7.57,8.04,9.23,833.59,834.31,228.066666,36.73,1.0336,154,0,16.096,2.06764,4.21,53119,0.800000,0.900000,0.966667,0.800000,0.900000,0.966667,346904.593750,103178.500000,14613.400391,1913.300049,566.599976,428.533325
14:20:52,1543051740,2018-11-24T09:29:00,2018-11-24T04:29:00,2.003,1721.27,7.57,8.12,9.25,833.48,834.24,228.916672,36.61,1.0335,154,0,16.094,2.07614,4.21,53125,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,347172.000000,103259.164063,14620.599609,1913.300049,566.599976,428.533325
14:21:22,1543051770,2018-11-24T09:29:30,2018-11-24T04:29:30,2.004,1722.27,7.57,8.14,9.25,833.64,834.23,227.733337,36.68,1.0335,154,0,16.096,2.06885,4.21,53131,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,347462.187500,103339.570313,14633.466797,1913.300049,566.599976,428.533325
14:21:52,1543051800,2018-11-24T09:30:00,2018-11-24T04:30:00,2.005,1723.28,7.58,8.15,9.24,833.64,834.14,230.733337,36.72,1.0333,154,0,16.097,2.06733,4.21,53137,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,347740.000000,103423.500000,14648.666992,1913.300049,566.599976,428.533325
14:22:22,1543051830,2018-11-24T09:30:30,2018-11-24T04:30:30,2.003,1724.28,7.58,8.17,9.24,833.64,834.22,227.699997,36.69,1.0334,154,0,16.097,2.07584,4.21,53143,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,348005.812500,103503.765625,14658.733398,1913.300049,566.599976,428.533325
14:22:52,1543051860,2018-11-24T09:31:00,2018-11-24T04:31:00,2.005,1725.28,7.59,8.21,9.25,833.56,834.16,227.383331,36.72,1.0333,154,0,16.096,2.07462,4.21,53149,0.033333,0.433333,0.433333,0.033333,0.433333,0.433333,348220.187500,103567.367188,14667.066406,1913.300049,566.599976,428.533325
14:23:22,1543051890,2018-11-24T09:31:30,2018-11-24T04:31:30,2.005,1726.28,7.59,8.19,9.27,833.56,833.99,229.783340,36.77,1.0331,154,0,16.097,2.07128,4.21,53154,0.666667,0.933333,1.866667,0.666667,0.933333,1.866667,348470.187500,103640.765625,14675.533203,1915.033325,568.333313,430.266663
14:23:52,1543051920,2018-11-24T09:32:00,2018-11-24T04:32:00,2.004,1727.28,7.59,8.19,9.28,833.43,834.02,229.350006,36.87,1.0331,154,0,16.098,2.06673,4.21,53160,0.733333,0.733333,2.766667,0.733333,0.733333,2.766667,348737.000000,103717.570313,14683.200195,1917.566650,570.133362,432.066681
14:24:22,1543051950,2018-11-24T09:32:30,2018-11-24T04:32:30,2.004,1728.29,7.59,8.19,9.31,833.48,834.06,226.966660,36.77,1.0332,154,0,16.097,2.07675,4.21,53165,0.500000,1.000000,1.500000,0.500000,1.000000,1.500000,348972.000000,103792.234375,14693.733398,1919.566650,570.133362,432.066681
14:24:52,1543051980,2018-11-24T09:33:00,2018-11-24T04:33:00,2.005,1729.29,7.60,8.21,9.26,833.40,833.86,227.083328,36.81,1.0329,154,0,16.096,2.07037,4.21,53170,0.000000,0.666667,0.933333,0.000000,0.666667,0.933333,349161.812500,103846.101563,14699.599609,1920.833374,570.400024,432.333344
14:25:22,1543052010,2018-11-24T09:33:30,2018-11-24T04:33:30,2.006,1730.29,7.59,8.25,9.27,833.45,833.83,225.166672,36.87,1.0329,154,0,16.094,2.08132,4.21,53176,0.933333,1.866667,4.000000,0.933333,1.866667,4.000000,349476.593750,103943.570313,14718.533203,1923.766724,571.866638,433.799988
14:25:52,1543052040,2018-11-24T09:34:00,2018-11-24T04:34:00,2.007,1731.30,7.60,8.19,9.28,833.42,834.02,227.149994,36.91,1.0331,154,0,16.097,2.07462,4.21,53181,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,349761.906250,104032.265625,14728.666992,1924.633301,571.866638,433.799988
14:26:22,1543052070,2018-11-24T09:34:30,2018-11-24T04:34:30,2.006,1732.30,7.61,8.21,9.28,833.42,834.10,228.483337,36.78,1.0332,154,0,16.097,2.07401,4.21,53186,0.733333,1.700000,1.700000,0.733333,1.700000,1.700000,350033.000000,104114.570313,14745.400391,1925.500000,571.866638,433.799988
14:26:52,1543052100,2018-11-24T09:35:00,2018-11-24T04:35:00,2.005,1733.30,7.61,8.16,9.28,833.48,834.13,226.483337,36.79,1.0332,154,0,16.096,2.07128,4.21,53190,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,350251.906250,104182.601563,14760.466797,1925.500000,571.866638,433.799988
14:27:22,1543052130,2018-11-24T09:35:30,2018-11-24T04:35:30,2.006,1734.30,7.60,8.24,9.28,833.53,834.13,225.533340,36.81,1.0332,154,0,16.096,2.08010,4.21,53195,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,350526.500000,104264.132813,14770.466797,1925.500000,571.866638,433.799988
14:27:52,1543052160,2018-11-24T09:36:00,2018-11-24T04:36:00,2.006,1735.31,7.60,8.17,9.27,833.58,834.02,226.149994,36.81,1.0331,154,0,16.097,2.07553,4.21,53200,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,350822.000000,104356.031250,14779.000000,1927.233276,571.866638,433.799988
14:28:22,1543052190,2018-11-24T09:36:30,2018-11-24T04:36:30,2.005,1736.31,7.59,8.20,9.27,833.56,833.99,227.616669,36.79,1.0331,154,0,16.097,2.07706,4.21,53205,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,351056.187500,104423.570313,14789.733398,1927.633301,571.866638,433.799988
14:28:52,1543052220,2018-11-24T09:37:00,2018-11-24T04:37:00,2.005,1737.31,7.61,8.19,9.28,833.45,834.05,225.666672,36.62,1.0331,154,0,16.096,2.07827,4.21,53209,0.333333,1.066667,1.066667,0.333333,1.066667,1.066667,351260.187500,104490.031250,14805.200195,1928.966675,571.866638,433.799988
14:29:22,1543052250,2018-11-24T09:37:30,2018-11-24T04:37:30,2.005,1738.32,7.61,8.22,9.30,833.42,834.01,227.633331,37.13,1.0330,154,0,16.096,2.06885,4.21,53213,1.033333,1.600000,1.600000,1.033333,1.600000,1.600000,351542.093750,104578.296875,14820.733398,1930.099976,571.866638,433.799988
14:29:52,1543052280,2018-11-24T09:38:00,2018-11-24T04:38:00,2.005,1739.32,7.61,8.14,9.28,833.40,834.01,225.716660,36.96,1.0330,154,0,16.096,2.07858,4.21,53218,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,351939.406250,104699.500000,14833.200195,1930.699951,571.866638,433.799988
14:30:22,1543052310,2018-11-24T09:38:30,2018-11-24T04:38:30,2.006,1740.32,7.60,8.16,9.27,833.32,833.94,229.250000,36.96,1.0330,154,0,16.096,2.07158,4.21,53222,1.000000,1.833333,2.400000,1.000000,1.833333,2.400000,352280.687500,104803.601563,14843.733398,1931.633301,572.799988,433.799988
14:30:52,1543052340,2018-11-24T09:39:00,2018-11-24T04:39:00,2.003,1741.32,7.60,8.18,9.31,833.37,834.05,230.350006,36.76,1.0331,154,0,16.096,2.06218,4.21,53226,1.100000,2.366667,3.033333,1.100000,2.366667,3.033333,352583.687500,104897.335938,14858.266602,1935.366699,573.599976,433.799988
14:31:22,1543052370,2018-11-24T09:39:30,2018-11-24T04:39:30,2.004,1742.32,7.59,8.14,9.27,833.35,833.83,231.283340,36.77,1.0329,154,0,16.094,2.07007,4.21,53230,1.500000,1.800000,1.800000,1.500000,1.800000,1.800000,352923.906250,105003.867188,14867.333008,1935.900024,573.599976,433.799988
14:31:52,1543052400,2018-11-24T09:40:00,2018-11-24T04:40:00,2.005,1743.33,7.59,8.17,9.28,833.30,834.02,226.933334,36.71,1.0331,154,0,16.097,2.06976,4.21,53235,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,353215.406250,105095.500000,14881.666992,1935.900024,573.599976,433.799988
14:32:22,1543052430,2018-11-24T09:40:30,2018-11-24T04:40:30,2.006,1744.33,7.58,8.15,9.27,833.33,833.92,222.983337,36.80,1.0330,154,0,16.094,2.06673,4.21,53238,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,353523.500000,105190.664063,14893.866211,1935.900024,573.599976,433.799988
14:32:52,1543052460,2018-11-24T09:41:00,2018-11-24T04:41:00,2.006,1745.33,7.59,8.13,9.27,833.25,833.83,227.350006,36.96,1.0329,154,0,16.094,2.07706,4.21,53242,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,353804.687500,105270.531250,14903.133789,1935.900024,573.599976,433.799988
14:33:22,1543052490,2018-11-24T09:41:30,2018-11-24T04:41:30,2.005,1746.34,7.58,8.13,9.24,833.38,833.94,230.916672,36.65,1.0331,154,0,16.096,2.06764,4.21,53246,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,354094.187500,105355.234375,14914.666992,1937.633301,573.599976,433.799988
14:33:52,1543052520,2018-11-24T09:42:00,2018-11-24T04:42:00,2.005,1747.34,7.57,8.13,9.24,833.33,833.89,223.283340,36.80,1.0330,154,0,16.094,2.07919,4.21,53250,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,354378.906250,105437.203125,14933.933594,1937.633301,573.599976,433.799988
14:34:22,1543052550,2018-11-24T09:42:30,2018-11-24T04:42:30,2.005,1748.34,7.58,8.13,9.27,833.20,834.06,227.550003,36.85,1.0332,154,0,16.094,2.06885,4.21,53254,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,354699.093750,105534.265625,14948.266602,1937.633301,573.599976,433.799988
14:34:52,1543052580,2018-11-24T09:43:00,2018-11-24T04:43:00,2.004,1749.34,7.56,8.08,9.24,833.20,833.95,228.783340,36.89,1.0331,154,0,16.093,2.06855,4.21,53258,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,354985.593750,105615.703125,14960.400391,1937.633301,573.599976,433.799988
14:35:22,1543052610,2018-11-24T09:43:30,2018-11-24T04:43:30,2.006,1750.34,7.57,8.06,9.23,833.38,834.00,228.966660,37.06,1.0332,154,0,16.093,2.06733,4.21,53261,1.000000,1.833333,3.833333,1.000000,1.833333,3.833333,355285.500000,105703.000000,14978.733398,1939.433350,575.400024,435.200012
14:35:52,1543052640,2018-11-24T09:44:00,2018-11-24T04:44:00,2.004,1751.35,7.55,8.10,9.23,833.23,833.93,230.233337,36.73,1.0332,154,0,16.093,2.06339,4.21,53265,1.000000,1.500000,2.833333,1.000000,1.500000,2.833333,355594.687500,105793.132813,14995.599609,1941.566650,577.066650,435.533325
14:36:22,1543052670,2018-11-24T09:44:30,2018-11-24T04:44:30,2.002,1752.35,7.55,8.09,9.23,833.36,833.99,231.166672,36.81,1.0332,154,0,16.093,2.06582,4.21,53268,1.000000,3.500000,3.500000,1.000000,3.500000,3.500000,355917.093750,105891.335938,15018.466797,1945.033325,577.066650,435.533325
14:36:52,1543052700,2018-11-24T09:45:00,2018-11-24T04:45:00,2.004,1753.35,7.54,8.04,9.23,833.37,833.88,227.066666,36.78,1.0331,154,0,16.094,2.06885,4.21,53272,0.600000,1.233333,1.233333,0.600000,1.233333,1.233333,356138.687500,105958.398438,15027.866211,1946.300049,577.066650,435.533325
14:37:22,1543052730,2018-11-24T09:45:30,2018-11-24T04:45:30,2.002,1754.35,7.52,8.06,9.19,833.29,833.89,229.066666,36.82,1.0332,154,0,16.094,2.06794,4.21,53275,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,356384.687500,106032.664063,15033.866211,1946.300049,577.066650,435.533325
14:37:52,1543052760,2018-11-24T09:46:00,2018-11-24T04:46:00,2.003,1755.35,7.52,8.03,9.23,833.27,833.81,229.783340,36.73,1.0331,154,0,16.094,2.07098,4.21,53278,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,356575.312500,106083.132813,15040.333008,1947.300049,577.066650,435.533325
14:38:22,1543052790,2018-11-24T09:46:30,2018-11-24T04:46:30,2.003,1756.35,7.51,8.03,9.19,833.14,833.84,227.816666,36.87,1.0332,154,0,16.093,2.06764,4.21,53281,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,356796.906250,106146.468750,15051.533203,1948.033325,577.066650,435.533325
14:38:52,1543052820,2018-11-24T09:47:00,2018-11-24T04:47:00,2.002,1757.36,7.50,8.01,9.17,833.24,833.82,229.366669,36.83,1.0332,154,0,16.093,2.06521,4.21,53285,0.100000,1.000000,1.633333,0.100000,1.000000,1.633333,357004.500000,106205.734375,15062.599609,1951.300049,577.066650,435.533325
14:39:22,1543052850,2018-11-24T09:47:30,2018-11-24T04:47:30,2.003,1758.36,7.49,8.01,9.17,833.17,833.95,226.483337,36.84,1.0334,154,0,16.093,2.07219,4.21,53288,1.166667,2.800000,2.866667,1.166667,2.800000,2.866667,357349.406250,106308.070313,15082.666992,1952.433350,577.066650,435.533325
14:39:52,1543052880,2018-11-24T09:48:00,2018-11-24T04:48:00,2.002,1759.36,7.49,7.98,9.15,833.27,834.00,231.116669,36.92,1.0335,154,0,16.093,2.05976,4.21,53291,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,357663.187500,106397.468750,15099.000000,1953.166626,577.066650,435.533325
14:40:22,1543052910,2018-11-24T09:48:30,2018-11-24T04:48:30,2.002,1760.36,7.48,8.01,9.19,833.25,833.98,230.033340,37.35,1.0335,154,0,16.094,2.06824,4.21,53294,0.700000,1.533333,1.533333,0.700000,1.533333,1.533333,357924.312500,106476.796875,15112.400391,1953.166626,577.066650,435.533325
14:40:52,1543052940,2018-11-24T09:49:00,2018-11-24T04:49:00,2.000,1761.36,7.48,7.97,9.17,833.19,833.98,232.649994,37.09,1.0335,154,0,16.092,2.06339,4.21,53297,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,358280.906250,106587.734375,15124.666992,1953.166626,577.066650,435.533325
14:41:22,1543052970,2018-11-24T09:49:30,2018-11-24T04:49:30,2.001,1762.36,7.48,7.95,9.16,833.25,833.88,226.750000,37.49,1.0333,154,0,16.093,2.07067,4.21,53300,1.600000,1.833333,1.833333,1.600000,1.833333,1.833333,358641.093750,106695.929688,15139.333008,1953.166626,577.066650,435.533325
14:41:52,1543053000,2018-11-24T09:50:00,2018-11-24T04:50:00,2.001,1763.36,7.47,7.99,9.19,833.25,833.98,228.266663,37.47,1.0335,154,0,16.091,2.06703,4.21,53303,1.000000,1.866667,2.766667,1.000000,1.866667,2.766667,358977.406250,106799.898438,15158.466797,1954.166626,577.799988,436.266663
14:42:22,1543053030,2018-11-24T09:50:30,2018-11-24T04:50:30,2.001,1764.36,7.47,7.95,9.15,833.25,833.98,227.883331,37.17,1.0335,154,0,16.092,2.06764,4.21,53306,1.000000,1.600000,3.966667,1.000000,1.600000,3.966667,359300.000000,106890.367188,15173.466797,1957.766724,579.599976,438.066681
14:42:52,1543053060,2018-11-24T09:51:00,2018-11-24T04:51:00,2.000,1765.36,7.47,7.97,9.13,833.43,833.98,227.483337,37.25,1.0335,154,0,16.089,2.06552,4.13,53307,1.000000,2.200000,3.333333,1.000000,2.200000,3.333333,359683.312500,106998.000000,15183.933594,1961.166626,580.466675,438.933319
14:43:22,1543053090,2018-11-24T09:51:30,2018-11-24T04:51:30,1.996,1766.36,7.46,7.83,9.14,833.43,834.05,230.783340,37.17,1.0336,154,0,16.088,2.05312,4.12,53291,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,359967.812500,107087.429688,15198.400391,1963.366699,580.466675,438.933319
14:43:52,1543053120,2018-11-24T09:52:00,2018-11-24T04:52:00,1.995,1767.35,7.43,7.67,9.13,833.34,834.32,224.416672,37.25,1.0341,154,0,16.085,2.06218,4.12,53274,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,360245.406250,107173.234375,15209.599609,1965.233276,580.466675,438.933319
14:44:22,1543053150,2018-11-24T09:52:30,2018-11-24T04:52:30,1.994,1768.35,7.43,7.51,9.10,833.23,834.40,230.583328,37.25,1.0342,154,0,16.082,2.05855,4.11,53257,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,360510.406250,107254.570313,15223.599609,1965.233276,580.466675,438.933319
14:44:52,1543053180,2018-11-24T09:53:00,2018-11-24T04:53:00,1.992,1769.35,7.40,7.39,9.11,833.29,834.47,226.683334,37.33,1.0344,154,0,16.081,2.06128,4.11,53241,0.600000,1.400000,2.533333,0.600000,1.400000,2.533333,360816.187500,107336.867188,15236.333008,1966.433350,581.666687,440.133331
14:45:22,1543053210,2018-11-24T09:53:30,2018-11-24T04:53:30,1.992,1770.34,7.38,7.28,9.06,833.11,834.58,224.316666,37.17,1.0346,154,0,16.079,2.05855,4.11,53224,1.000000,1.700000,2.233333,1.000000,1.700000,2.233333,361149.593750,107434.500000,15247.666992,1966.966675,582.200012,440.666656
14:45:52,1543053240,2018-11-24T09:54:00,2018-11-24T04:54:00,1.991,1771.34,7.36,7.18,9.06,833.17,834.63,227.683334,37.50,1.0347,154,0,16.078,2.05493,4.11,53207,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,361471.500000,107529.296875,15262.733398,1967.099976,582.200012,440.666656
14:46:22,1543053270,2018-11-24T09:54:30,2018-11-24T04:54:30,1.990,1772.33,7.35,7.10,9.02,833.02,834.65,230.283340,37.51,1.0348,154,0,16.077,2.05342,4.10,53191,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,361801.687500,107630.835938,15273.666992,1968.699951,582.200012,440.666656
14:46:52,1543053300,2018-11-24T09:55:00,2018-11-24T04:55:00,1.990,1773.33,7.32,7.03,9.00,833.10,834.64,223.366669,37.68,1.0349,154,0,16.076,2.06824,4.10,53174,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,362139.312500,107723.835938,15285.400391,1968.699951,582.200012,440.666656
14:47:22,1543053330,2018-11-24T09:55:30,2018-11-24T04:55:30,1.990,1774.32,7.30,6.96,8.98,833.11,834.75,225.300003,37.65,1.0351,154,0,16.075,2.05916,4.10,53157,1.000000,1.933333,3.166667,1.000000,1.933333,3.166667,362498.312500,107828.765625,15299.066406,1972.099976,583.933350,440.666656
14:47:52,1543053360,2018-11-24T09:56:00,2018-11-24T04:56:00,1.988,1775.32,7.30,6.93,9.00,833.11,834.89,228.100006,37.74,1.0353,153,0,16.075,2.05342,4.10,53140,1.166667,1.800000,4.933333,1.166667,1.800000,4.933333,362864.687500,107936.765625,15313.799805,1976.433350,587.200012,442.266663
14:48:22,1543053390,2018-11-24T09:56:30,2018-11-24T04:56:30,1.994,1776.32,7.28,6.88,8.94,833.17,835.00,227.350006,37.93,1.0355,153,0,16.115,2.06552,4.10,53124,1.233333,1.700000,1.766667,1.233333,1.700000,1.766667,363230.687500,108039.335938,15324.000000,1977.233276,587.333313,442.399994
14:48:52,1543053420,2018-11-24T09:57:00,2018-11-24T04:57:00,1.994,1777.31,7.27,6.82,8.95,833.22,835.06,227.933334,37.59,1.0356,153,0,16.115,2.06400,4.10,53107,2.400000,3.200000,4.600000,2.400000,3.200000,4.600000,363771.312500,108196.101563,15336.000000,1978.300049,588.400024,443.466675
14:49:22,1543053450,2018-11-24T09:57:30,2018-11-24T04:57:30,1.994,1778.31,7.25,6.77,8.92,833.20,835.12,227.899994,37.58,1.0358,153,0,16.115,2.05765,4.10,53090,1.166667,1.666667,2.400000,1.166667,1.666667,2.400000,364122.312500,108302.031250,15345.333008,1979.900024,589.133362,444.200012
14:49:52,1543053480,2018-11-24T09:58:00,2018-11-24T04:58:00,1.993,1779.31,7.25,6.74,8.90,833.28,835.25,230.550003,37.50,1.0359,153,0,16.114,2.06188,4.09,53074,1.000000,2.100000,2.900000,1.000000,2.100000,2.900000,364444.093750,108398.234375,15369.000000,1983.099976,589.733337,444.799988
14:50:22,1543053510,2018-11-24T09:58:30,2018-11-24T04:58:30,1.993,1780.30,7.23,6.73,8.90,833.20,835.37,227.216660,37.45,1.0361,153,0,16.116,2.07067,4.21,53060,1.000000,1.633333,2.733333,1.000000,1.633333,2.733333,364735.312500,108483.296875,15385.533203,1984.900024,590.866638,445.933319
14:50:52,1543053540,2018-11-24T09:59:00,2018-11-24T04:59:00,1.996,1781.30,7.22,6.88,8.90,833.36,834.92,225.216660,37.49,1.0356,153,0,16.121,2.07067,4.21,53071,0.600000,1.900000,1.900000,0.600000,1.900000,1.900000,364963.906250,108551.429688,15398.666992,1988.766724,590.866638,445.933319
14:51:22,1543053570,2018-11-24T09:59:30,2018-11-24T04:59:30,1.998,1782.30,7.24,7.07,8.90,833.33,834.64,224.033340,37.51,1.0352,153,0,16.125,2.07919,4.21,53079,0.966667,1.900000,1.900000,0.966667,1.900000,1.900000,365219.093750,108629.929688,15415.333008,1992.900024,590.866638,445.933319
14:51:52,1543053600,2018-11-24T10:00:00,2018-11-24T05:00:00,1.999,1783.30,7.25,7.23,8.90,833.38,834.56,225.333328,37.53,1.0351,153,0,16.127,2.07401,4.21,53088,0.766667,0.833333,2.366667,0.766667,0.833333,2.366667,365493.500000,108706.164063,15421.466797,1995.099976,593.066650,447.333344
14:52:22,1543053630,2018-11-24T10:00:30,2018-11-24T05:00:30,2.001,1784.30,7.25,7.37,8.94,833.23,834.23,226.783340,37.49,1.0346,153,0,16.128,2.06491,4.21,53096,1.000000,1.333333,3.766667,1.000000,1.333333,3.766667,365809.406250,108798.796875,15435.533203,1998.166626,596.133362,449.466675
14:52:52,1543053660,2018-11-24T10:01:00,2018-11-24T05:01:00,2.004,1785.30,7.26,7.45,8.93,833.14,834.17,227.399994,37.47,1.0345,153,0,16.130,2.06733,4.21,53103,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,366084.687500,108876.765625,15442.333008,1998.500000,596.133362,449.466675
14:53:22,1543053690,2018-11-24T10:01:30,2018-11-24T05:01:30,2.003,1786.30,7.27,7.58,8.94,833.04,833.95,227.816666,37.55,1.0342,153,0,16.130,2.07280,4.21,53110,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,366429.500000,108983.968750,15463.533203,1999.900024,596.133362,449.466675
14:53:52,1543053720,2018-11-24T10:02:00,2018-11-24T05:02:00,2.003,1787.30,7.29,7.62,8.97,833.21,833.89,225.100006,37.65,1.0341,153,0,16.131,2.07766,4.21,53117,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,366725.000000,109075.531250,15481.666992,1999.900024,596.133362,449.466675
14:54:22,1543053750,2018-11-24T10:02:30,2018-11-24T05:02:30,2.005,1788.31,7.30,7.68,8.99,833.21,833.86,229.233337,37.55,1.0340,153,0,16.131,2.07462,4.21,53123,0.966667,1.400000,2.433333,0.966667,1.400000,2.433333,367016.500000,109160.429688,15492.599609,2001.500000,597.733337,451.066681
14:54:52,1543053780,2018-11-24T10:03:00,2018-11-24T05:03:00,2.006,1789.31,7.32,7.73,8.98,833.26,834.02,226.850006,37.42,1.0341,153,0,16.132,2.07553,4.21,53130,0.866667,1.733333,1.766667,0.866667,1.733333,1.766667,367309.500000,109247.968750,15504.866211,2003.033325,597.799988,451.133331
14:55:22,1543053810,2018-11-24T10:03:30,2018-11-24T05:03:30,2.003,1790.31,7.33,7.75,8.99,833.15,833.88,229.199997,37.40,1.0339,153,0,16.133,2.07128,4.21,53136,0.600000,1.500000,1.500000,0.600000,1.500000,1.500000,367587.312500,109333.632813,15520.000000,2003.233276,597.799988,451.133331
14:55:52,1543053840,2018-11-24T10:04:00,2018-11-24T05:04:00,2.006,1791.31,7.34,7.80,9.00,833.26,834.00,225.550003,37.36,1.0340,153,0,16.134,2.08376,4.21,53142,0.000000,0.400000,1.233333,0.000000,0.400000,1.233333,367811.312500,109391.031250,15529.200195,2004.633301,599.200012,451.133331
14:56:22,1543053870,2018-11-24T10:04:30,2018-11-24T05:04:30,2.005,1792.32,7.35,7.82,9.05,833.28,833.79,230.250000,37.40,1.0337,153,0,16.133,2.07584,4.21,53148,0.300000,0.833333,1.000000,0.300000,0.833333,1.000000,368026.312500,109458.500000,15542.466797,2004.966675,599.533325,451.133331
14:56:52,1543053900,2018-11-24T10:05:00,2018-11-24T05:05:00,2.005,1793.32,7.37,7.90,9.02,833.17,833.81,231.133331,37.16,1.0337,153,0,16.134,2.06703,4.21,53154,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,368237.312500,109523.500000,15547.266602,2004.966675,599.533325,451.133331
14:57:22,1543053930,2018-11-24T10:05:30,2018-11-24T05:05:30,2.003,1794.32,7.36,7.86,9.02,833.04,833.84,233.750000,36.99,1.0338,153,0,16.134,2.06612,4.21,53159,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,368483.406250,109595.703125,15557.666992,2004.966675,599.533325,451.133331
14:57:52,1543053960,2018-11-24T10:06:00,2018-11-24T05:06:00,2.006,1795.32,7.39,7.78,9.06,833.06,833.78,228.699997,37.12,1.0336,153,0,16.133,2.07371,4.21,53164,0.800000,1.766667,1.766667,0.800000,1.766667,1.766667,368746.500000,109680.968750,15567.933594,2008.366699,599.533325,451.133331
14:58:22,1543053990,2018-11-24T10:06:30,2018-11-24T05:06:30,2.007,1796.33,7.38,7.90,9.05,833.16,833.83,229.166672,37.11,1.0337,153,0,16.133,2.07493,4.21,53170,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,368988.093750,109742.835938,15571.466797,2008.366699,599.533325,451.133331
14:58:52,1543054020,2018-11-24T10:07:00,2018-11-24T05:07:00,2.008,1797.33,7.39,7.90,9.06,833.19,833.78,226.516663,36.98,1.0336,153,0,16.134,2.07949,4.21,53175,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,369267.312500,109830.031250,15580.799805,2008.366699,599.533325,451.133331
14:59:22,1543054050,2018-11-24T10:07:30,2018-11-24T05:07:30,2.006,1798.33,7.40,7.91,9.07,833.08,833.77,227.183334,37.00,1.0335,153,0,16.134,2.07310,4.21,53180,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,369581.187500,109928.968750,15590.200195,2008.366699,599.533325,451.133331
14:59:52,1543054080,2018-11-24T10:08:00,2018-11-24T05:08:00,2.006,1799.34,7.42,7.94,9.10,833.10,833.63,229.899994,37.04,1.0333,153,0,16.134,2.07128,4.21,53185,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,369848.906250,110008.429688,15600.933594,2008.366699,599.533325,451.133331
15:00:22,1543054110,2018-11-24T10:08:30,2018-11-24T05:08:30,2.007,1800.34,7.41,7.93,9.06,833.03,833.71,231.116669,36.91,1.0334,153,0,16.134,2.07432,4.21,53190,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,370068.906250,110072.898438,15610.466797,2008.366699,599.533325,451.133331
15:00:52,1543054140,2018-11-24T10:09:00,2018-11-24T05:09:00,2.008,1801.34,7.41,7.95,9.07,833.08,833.61,227.816666,36.91,1.0333,153,0,16.134,2.07736,4.21,53195,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,370318.093750,110150.296875,15625.133789,2010.099976,599.533325,451.133331
15:01:22,1543054170,2018-11-24T10:09:30,2018-11-24T05:09:30,2.007,1802.35,7.42,7.92,9.06,833.13,833.73,227.533340,36.90,1.0334,153,0,16.134,2.07645,4.21,53200,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,370628.687500,110243.296875,15634.466797,2011.500000,599.533325,451.133331
15:01:52,1543054200,2018-11-24T10:10:00,2018-11-24T05:10:00,2.006,1803.35,7.43,7.90,9.05,833.08,833.76,229.516663,36.94,1.0334,153,0,16.135,2.07553,4.21,53204,1.000000,1.166667,2.066667,1.000000,1.166667,2.066667,370896.312500,110326.632813,15641.933594,2013.966675,600.200012,451.799988
15:02:22,1543054230,2018-11-24T10:10:30,2018-11-24T05:10:30,2.006,1804.35,7.42,7.98,9.09,832.97,833.73,232.199997,36.70,1.0334,153,0,16.134,2.06733,4.21,53209,0.700000,2.333333,3.266667,0.700000,2.333333,3.266667,371151.312500,110404.632813,15651.266602,2020.433350,601.266663,452.866669
15:02:52,1543054260,2018-11-24T10:11:00,2018-11-24T05:11:00,2.007,1805.36,7.42,7.95,9.09,833.02,833.60,230.916672,36.78,1.0333,153,0,16.133,2.06915,4.21,53213,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,371359.093750,110462.500000,15653.933594,2020.433350,601.266663,452.866669
15:03:22,1543054290,2018-11-24T10:11:30,2018-11-24T05:11:30,2.006,1806.36,7.42,7.97,9.10,833.05,833.57,230.750000,36.60,1.0332,153,0,16.134,2.06764,4.21,53218,0.166667,0.866667,2.866667,0.166667,0.866667,2.866667,371580.812500,110528.164063,15666.266602,2022.699951,603.533325,455.133331
15:03:52,1543054320,2018-11-24T10:12:00,2018-11-24T05:12:00,2.006,1807.36,7.43,7.94,9.10,832.92,833.57,229.466660,36.73,1.0332,153,0,16.135,2.07493,4.21,53222,0.833333,1.000000,2.000000,0.833333,1.000000,2.000000,371831.000000,110599.164063,15674.000000,2023.900024,604.733337,456.333344
15:04:22,1543054350,2018-11-24T10:12:30,2018-11-24T05:12:30,2.006,1808.36,7.42,7.97,9.13,832.92,833.47,231.149994,36.70,1.0331,153,0,16.134,2.06552,4.21,53226,0.900000,2.800000,2.800000,0.900000,2.800000,2.800000,372120.500000,110686.132813,15690.200195,2026.566650,604.733337,456.333344
15:04:52,1543054380,2018-11-24T10:13:00,2018-11-24T05:13:00,2.007,1809.37,7.43,7.99,9.08,832.92,833.49,222.100006,36.61,1.0331,153,0,16.133,2.08315,4.21,53230,0.466667,1.566667,2.000000,0.466667,1.566667,2.000000,372363.000000,110756.968750,15702.666992,2028.966675,605.200012,456.333344
15:05:22,1543054410,2018-11-24T10:13:30,2018-11-24T05:13:30,2.008,1810.37,7.44,7.88,9.10,832.79,833.49,228.666672,36.65,1.0330,153,0,16.134,2.07827,4.21,53234,1.000000,2.733333,4.633333,1.000000,2.733333,4.633333,372693.187500,110851.765625,15724.333008,2035.699951,608.000000,456.333344
15:05:52,1543054440,2018-11-24T10:14:00,2018-11-24T05:14:00,2.009,1811.38,7.44,7.97,9.11,832.84,833.33,228.100006,36.67,1.0328,153,0,16.135,2.07553,4.21,53238,1.000000,1.033333,1.100000,1.000000,1.033333,1.100000,372979.593750,110933.835938,15732.866211,2035.833374,608.066650,456.333344
15:06:22,1543054470,2018-11-24T10:14:30,2018-11-24T05:14:30,2.009,1812.38,7.44,7.92,9.13,832.81,833.38,230.866669,36.66,1.0329,153,0,16.134,2.06733,4.21,53242,1.000000,1.266667,2.266667,1.000000,1.266667,2.266667,373256.687500,111019.734375,15747.333008,2037.233276,609.466675,456.799988
15:06:52,1543054500,2018-11-24T10:15:00,2018-11-24T05:15:00,2.006,1813.39,7.44,7.91,9.10,832.94,833.49,226.883331,36.75,1.0330,153,0,16.134,2.07706,4.21,53246,0.900000,1.400000,3.166667,0.900000,1.400000,3.166667,373533.812500,111108.968750,15758.466797,2039.300049,611.533325,458.066681
15:07:22,1543054530,2018-11-24T10:15:30,2018-11-24T05:15:30,2.008,1814.39,7.45,7.97,9.11,832.94,833.56,230.350006,36.74,1.0331,153,0,16.134,2.07553,4.21,53250,0.033333,0.933333,2.066667,0.033333,0.933333,2.066667,373749.500000,111170.835938,15769.599609,2041.300049,613.200012,459.733337
15:07:52,1543054560,2018-11-24T10:16:00,2018-11-24T05:16:00,2.007,1815.39,7.44,7.94,9.13,832.84,833.62,228.866669,36.76,1.0332,153,0,16.134,2.07401,4.21,53254,0.466667,1.700000,1.700000,0.466667,1.700000,1.700000,374029.812500,111254.234375,15782.266602,2042.699951,613.200012,459.733337
15:08:22,1543054590,2018-11-24T10:16:30,2018-11-24T05:16:30,2.007,1816.40,7.43,7.90,9.11,832.97,833.65,228.383331,36.88,1.0333,153,0,16.133,2.07614,4.21,53257,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,374346.187500,111348.031250,15794.866211,2044.300049,613.200012,459.733337
15:08:52,1543054620,2018-11-24T10:17:00,2018-11-24T05:17:00,2.007,1817.40,7.44,7.93,9.11,832.89,833.59,227.550003,36.78,1.0332,153,0,16.133,2.07189,4.21,53261,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,374551.187500,111406.101563,15806.066406,2044.699951,613.200012,459.733337
15:09:22,1543054650,2018-11-24T10:17:30,2018-11-24T05:17:30,2.007,1818.40,7.44,7.92,9.13,832.89,833.62,226.866669,36.67,1.0332,153,0,16.134,2.08223,4.21,53265,0.533333,1.066667,1.066667,0.533333,1.066667,1.066667,374796.000000,111479.164063,15819.266602,2046.699951,613.200012,459.733337
15:09:52,1543054680,2018-11-24T10:18:00,2018-11-24T05:18:00,2.007,1819.41,7.44,7.90,9.13,832.89,833.54,226.033340,36.74,1.0331,153,0,16.135,2.06794,4.21,53268,0.466667,1.400000,1.400000,0.466667,1.400000,1.400000,375066.812500,111559.500000,15830.933594,2048.899902,613.200012,459.733337
15:10:22,1543054710,2018-11-24T10:18:30,2018-11-24T05:18:30,2.009,1820.41,7.45,7.90,9.10,833.00,833.70,226.683334,36.75,1.0333,153,0,16.133,2.08315,4.21,53271,0.800000,1.733333,1.733333,0.800000,1.733333,1.733333,375344.000000,111646.164063,15847.200195,2049.633301,613.200012,459.733337
15:10:52,1543054740,2018-11-24T10:19:00,2018-11-24T05:19:00,2.008,1821.42,7.44,7.92,9.11,832.92,833.54,228.516663,36.63,1.0331,153,0,16.132,2.07553,4.21,53275,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,375655.000000,111744.429688,15860.599609,2049.633301,613.200012,459.733337
15:11:22,1543054770,2018-11-24T10:19:30,2018-11-24T05:19:30,2.005,1822.42,7.45,7.93,9.15,832.84,833.62,229.149994,36.53,1.0332,153,0,16.132,2.07280,4.21,53278,0.266667,0.833333,1.733333,0.266667,0.833333,1.733333,375890.406250,111815.031250,15868.066406,2051.100098,614.666687,461.200012
15:11:52,1543054800,2018-11-24T10:20:00,2018-11-24T05:20:00,2.005,1823.42,7.44,7.90,9.13,832.94,833.78,232.683334,36.65,1.0334,153,0,16.133,2.06946,4.21,53281,0.633333,1.000000,1.133333,0.633333,1.000000,1.133333,376148.593750,111891.164063,15874.400391,2052.899902,614.933350,461.466675
15:12:22,1543054830,2018-11-24T10:20:30,2018-11-24T05:20:30,2.006,1824.42,7.45,7.92,9.10,832.79,833.62,226.783340,36.51,1.0332,153,0,16.133,2.07341,4.21,53285,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,376394.593750,111964.703125,15879.599609,2054.033447,614.933350,461.466675
15:12:52,1543054860,2018-11-24T10:21:00,2018-11-24T05:21:00,2.007,1825.43,7.45,7.86,9.11,832.76,833.56,229.716660,36.71,1.0331,153,0,16.133,2.06703,4.21,53288,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,376644.000000,112035.164063,15889.466797,2054.766602,614.933350,461.466675
15:13:22,1543054890,2018-11-24T10:21:30,2018-11-24T05:21:30,2.007,1826.43,7.45,7.87,9.12,832.89,833.56,225.383331,36.79,1.0331,153,0,16.134,2.07797,4.21,53291,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,376894.906250,112105.234375,15896.333008,2055.233398,614.933350,461.466675
15:13:52,1543054920,2018-11-24T10:22:00,2018-11-24T05:22:00,2.007,1827.43,7.44,7.90,9.09,832.94,833.54,231.166672,36.63,1.0331,153,0,16.134,2.07158,4.21,53294,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,377238.906250,112208.164063,15905.733398,2058.233398,614.933350,461.466675
15:14:22,1543054950,2018-11-24T10:22:30,2018-11-24T05:22:30,2.007,1828.44,7.44,7.90,9.13,832.89,833.51,230.033340,36.60,1.0331,153,0,16.134,2.07371,4.21,53297,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,377529.093750,112294.703125,15908.000000,2058.233398,614.933350,461.466675
15:14:52,1543054980,2018-11-24T10:23:00,2018-11-24T05:23:00,2.007,1829.44,7.44,7.87,9.13,832.84,833.62,228.283340,36.64,1.0332,153,0,16.134,2.07280,4.21,53300,0.466667,1.000000,1.566667,0.466667,1.000000,1.566667,377778.687500,112365.031250,15916.266602,2059.366699,616.066650,461.466675
15:15:22,1543055010,2018-11-24T10:23:30,2018-11-24T05:23:30,2.008,1830.44,7.44,7.88,9.07,832.89,833.59,229.766663,36.67,1.0332,153,0,16.133,2.07493,4.21,53303,0.466667,1.000000,1.566667,0.466667,1.000000,1.566667,377983.500000,112427.968750,15925.466797,2060.500000,617.200012,462.000000
15:15:52,1543055040,2018-11-24T10:24:00,2018-11-24T05:24:00,2.008,1831.45,7.45,7.88,9.14,832.89,833.62,231.716660,36.63,1.0332,153,0,16.133,2.07007,4.21,53306,1.000000,1.266667,2.466667,1.000000,1.266667,2.466667,378276.687500,112512.898438,15937.599609,2061.699951,618.400024,463.200012
15:16:22,1543055070,2018-11-24T10:24:30,2018-11-24T05:24:30,2.007,1832.45,7.45,7.86,9.14,832.89,833.59,229.716660,36.65,1.0331,153,0,16.132,2.06976,4.21,53308,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,378482.906250,112577.898438,15945.466797,2061.699951,618.400024,463.200012
15:16:52,1543055100,2018-11-24T10:25:00,2018-11-24T05:25:00,2.005,1833.45,7.44,7.83,9.09,832.94,833.59,226.850006,36.57,1.0332,153,0,16.131,2.07919,4.12,53304,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,378702.093750,112642.101563,15954.533203,2061.699951,618.400024,463.200012
15:17:22,1543055130,2018-11-24T10:25:30,2018-11-24T05:25:30,2.002,1834.46,7.44,7.70,9.11,832.89,833.75,232.399994,36.71,1.0334,153,0,16.127,2.06279,4.11,53287,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,378938.687500,112711.632813,15958.933594,2063.433350,618.400024,463.200012
15:17:52,1543055160,2018-11-24T10:26:00,2018-11-24T05:26:00,2.000,1835.46,7.43,7.56,9.12,832.89,834.08,229.033340,36.67,1.0338,153,0,16.125,2.07280,4.12,53271,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,379125.312500,112762.164063,15963.400391,2063.433350,618.400024,463.200012
15:18:22,1543055190,2018-11-24T10:26:30,2018-11-24T05:26:30,1.999,1836.45,7.42,7.38,9.11,832.92,834.11,228.733337,36.72,1.0339,153,0,16.123,2.06491,4.11,53254,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,379312.500000,112813.164063,15970.333008,2064.699951,618.400024,463.200012
15:18:52,1543055220,2018-11-24T10:27:00,2018-11-24T05:27:00,1.996,1837.45,7.40,7.30,9.07,832.82,834.25,229.250000,36.72,1.0341,153,0,16.121,2.06612,4.11,53237,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,379498.312500,112868.101563,15976.333008,2066.366699,618.400024,463.200012
15:19:22,1543055250,2018-11-24T10:27:30,2018-11-24T05:27:30,1.998,1838.45,7.39,7.21,9.05,832.88,834.42,225.966660,36.76,1.0344,153,0,16.120,2.06976,4.11,53221,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,379669.500000,112919.234375,15982.733398,2066.899902,618.400024,463.200012
15:19:52,1543055280,2018-11-24T10:28:00,2018-11-24T05:28:00,1.995,1839.45,7.37,7.11,9.07,832.83,834.46,229.466660,36.97,1.0345,153,0,16.119,2.06067,4.11,53204,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,379821.687500,112959.429688,15988.466797,2068.100098,618.400024,463.200012
15:20:22,1543055310,2018-11-24T10:28:30,2018-11-24T05:28:30,1.995,1840.45,7.35,7.03,9.07,832.86,834.51,229.783340,36.98,1.0346,153,0,16.117,2.06400,4.10,53187,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,380025.500000,113015.429688,15996.000000,2070.300049,618.400024,463.200012
15:20:52,1543055340,2018-11-24T10:29:00,2018-11-24T05:29:00,1.993,1841.44,7.34,6.94,9.02,832.94,834.43,225.566666,37.35,1.0346,153,0,16.117,2.06703,4.10,53170,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,380230.500000,113072.429688,16006.466797,2072.166748,618.400024,463.200012
15:21:22,1543055370,2018-11-24T10:29:30,2018-11-24T05:29:30,1.994,1842.44,7.31,6.91,9.02,832.82,834.56,224.416672,37.73,1.0348,153,0,16.115,2.06915,4.10,53154,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,380483.500000,113147.101563,16021.466797,2073.166748,618.400024,463.200012
15:21:52,1543055400,2018-11-24T10:30:00,2018-11-24T05:30:00,1.994,1843.44,7.30,6.86,8.98,832.80,834.54,224.633331,37.64,1.0348,153,0,16.115,2.06946,4.10,53137,0.866667,1.733333,1.733333,0.866667,1.733333,1.733333,380727.906250,113222.234375,16035.066406,2075.300049,618.400024,463.200012
15:22:22,1543055430,2018-11-24T10:30:30,2018-11-24T05:30:30,1.993,1844.43,7.29,6.82,8.98,832.74,834.59,227.750000,37.74,1.0349,153,0,16.114,2.06491,4.10,53120,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,380976.093750,113300.101563,16047.266602,2075.633301,618.400024,463.200012
15:22:52,1543055460,2018-11-24T10:31:00,2018-11-24T05:31:00,1.994,1845.43,7.26,6.76,8.94,832.73,834.57,222.850006,37.72,1.0350,153,0,16.113,2.07189,4.10,53103,1.000000,1.566667,1.600000,1.000000,1.566667,1.600000,381255.500000,113388.898438,16056.066406,2075.699951,618.466675,463.266663
15:23:22,1543055490,2018-11-24T10:31:30,2018-11-24T05:31:30,1.993,1846.43,7.25,6.73,8.94,832.55,834.56,226.933334,37.83,1.0350,153,0,16.112,2.06521,4.10,53086,1.166667,2.233333,4.233333,1.166667,2.233333,4.233333,381592.187500,113493.132813,16076.333008,2077.366699,620.133362,464.933319
15:23:52,1543055520,2018-11-24T10:32:00,2018-11-24T05:32:00,1.995,1847.42,7.25,6.71,8.96,832.76,834.65,225.300003,37.79,1.0352,153,0,16.113,2.06612,4.09,53069,1.433333,2.466667,2.466667,1.433333,2.466667,2.466667,381919.593750,113594.367188,16090.666992,2079.899902,620.133362,464.933319
15:24:22,1543055550,2018-11-24T10:32:30,2018-11-24T05:32:30,1.994,1848.42,7.22,6.80,8.89,832.74,834.43,227.633331,37.69,1.0350,153,0,16.120,2.06188,4.21,53079,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,382296.812500,113701.703125,16104.066406,2080.833252,620.133362,464.933319
15:24:52,1543055580,2018-11-24T10:33:00,2018-11-24T05:33:00,1.998,1849.42,7.24,7.03,8.89,832.76,834.29,226.983337,37.45,1.0348,153,0,16.122,2.07432,4.21,53088,1.133333,2.500000,4.800000,1.133333,2.500000,4.800000,382704.593750,113818.398438,16129.666992,2082.500000,621.799988,466.600006
15:25:22,1543055610,2018-11-24T10:33:30,2018-11-24T05:33:30,1.998,1850.42,7.25,7.26,8.90,832.66,834.01,235.616669,37.72,1.0344,153,0,16.124,2.05976,4.21,53096,1.033333,2.466667,4.300000,1.033333,2.466667,4.300000,383048.593750,113925.203125,16147.266602,2084.166748,623.466675,468.266663
15:25:52,1543055640,2018-11-24T10:34:00,2018-11-24T05:34:00,1.996,1851.42,7.26,7.34,8.94,832.47,833.79,229.899994,38.29,1.0340,153,0,16.126,2.06764,4.21,53104,0.266667,1.566667,1.766667,0.266667,1.566667,1.766667,383272.812500,113991.734375,16162.066406,2084.300049,623.599976,468.399994
15:26:22,1543055670,2018-11-24T10:34:30,2018-11-24T05:34:30,2.002,1852.42,7.27,7.48,8.98,832.60,833.68,228.316666,38.02,1.0339,153,0,16.128,2.07189,4.21,53111,0.466667,1.000000,1.733333,0.466667,1.000000,1.733333,383511.000000,114062.796875,16172.466797,2085.766602,625.066650,468.399994
15:26:52,1543055700,2018-11-24T10:35:00,2018-11-24T05:35:00,2.002,1853.42,7.29,7.51,8.94,832.64,833.57,228.350006,37.74,1.0337,153,0,16.131,2.07371,4.21,53118,0.933333,1.000000,2.200000,0.933333,1.000000,2.200000,383791.187500,114139.867188,16179.066406,2087.233398,626.533325,469.600006
15:27:22,1543055730,2018-11-24T10:35:30,2018-11-24T05:35:30,2.003,1854.42,7.30,7.63,8.95,832.64,833.51,229.383331,37.70,1.0336,153,0,16.132,2.07401,4.21,53125,0.733333,1.000000,1.800000,0.733333,1.000000,1.800000,384050.812500,114216.867188,16186.000000,2087.766602,627.066650,470.133331
15:27:52,1543055760,2018-11-24T10:36:00,2018-11-24T05:36:00,2.003,1855.42,7.34,7.68,9.02,832.79,833.47,233.633331,37.53,1.0334,153,0,16.132,2.06279,4.21,53131,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,384286.000000,114283.398438,16196.733398,2088.966553,627.066650,470.133331
15:28:22,1543055790,2018-11-24T10:36:30,2018-11-24T05:36:30,2.004,1856.42,7.32,7.76,8.97,832.76,833.48,227.050003,37.52,1.0334,153,0,16.132,2.07493,4.21,53138,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,384555.406250,114355.335938,16204.333008,2089.500000,627.066650,470.133331
15:28:52,1543055820,2018-11-24T10:37:00,2018-11-24T05:37:00,2.003,1857.43,7.34,7.75,9.02,832.58,833.50,226.733337,37.61,1.0334,153,0,16.132,2.06976,4.21,53144,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,384855.000000,114439.929688,16216.400391,2089.500000,627.066650,470.133331
15:29:22,1543055850,2018-11-24T10:37:30,2018-11-24T05:37:30,2.005,1858.43,7.34,7.79,8.99,832.76,833.42,226.583328,37.45,1.0333,153,0,16.133,2.07614,4.21,53150,0.066667,0.666667,1.333333,0.066667,0.666667,1.333333,385063.812500,114495.867188,16226.733398,2090.833252,628.400024,470.133331
15:29:52,1543055880,2018-11-24T10:38:00,2018-11-24T05:38:00,2.006,1859.43,7.36,7.84,9.03,832.78,833.44,227.033340,37.25,1.0333,153,0,16.134,2.06976,4.21,53155,0.566667,0.833333,2.633333,0.566667,0.833333,2.633333,385295.687500,114566.703125,16234.799805,2093.033447,630.599976,471.933319
15:30:22,1543055910,2018-11-24T10:38:30,2018-11-24T05:38:30,2.005,1860.43,7.36,7.85,9.03,832.65,833.41,225.149994,37.18,1.0332,153,0,16.133,2.08040,4.21,53161,1.266667,1.500000,3.433333,1.266667,1.500000,3.433333,385594.812500,114660.070313,16243.333008,2094.699951,632.266663,473.600006
15:30:52,1543055940,2018-11-24T10:39:00,2018-11-24T05:39:00,2.006,1861.44,7.36,7.88,9.00,832.60,833.49,229.533340,37.12,1.0333,153,0,16.133,2.06673,4.21,53166,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,385877.812500,114746.664063,16253.400391,2095.100098,632.266663,473.600006
15:31:22,1543055970,2018-11-24T10:39:30,2018-11-24T05:39:30,2.007,1862.44,7.38,7.86,9.06,832.65,833.35,227.649994,37.17,1.0331,153,0,16.133,2.07249,4.21,53172,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,386173.687500,114836.968750,16263.133789,2096.433350,632.266663,473.600006
15:31:52,1543056000,2018-11-24T10:40:00,2018-11-24T05:40:00,2.008,1863.44,7.38,7.92,9.03,832.59,833.32,228.350006,37.24,1.0330,153,0,16.134,2.06824,4.21,53177,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,386469.812500,114926.664063,16278.666992,2099.633301,632.266663,473.600006
15:32:22,1543056030,2018-11-24T10:40:30,2018-11-24T05:40:30,2.007,1864.45,7.38,7.92,9.06,832.54,833.30,229.149994,37.42,1.0330,153,0,16.133,2.06733,4.21,53182,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,386723.000000,115000.796875,16282.599609,2099.899902,632.266663,473.600006
15:32:52,1543056060,2018-11-24T10:41:00,2018-11-24T05:41:00,2.007,1865.45,7.39,7.88,9.07,832.54,833.19,228.066666,37.47,1.0328,153,0,16.134,2.07037,4.21,53187,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,387029.500000,115095.234375,16291.466797,2099.899902,632.266663,473.600006
15:33:22,1543056090,2018-11-24T10:41:30,2018-11-24T05:41:30,2.008,1866.45,7.40,7.95,9.09,832.64,833.26,226.266663,37.30,1.0329,153,0,16.135,2.07493,4.21,53192,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,387403.812500,115213.203125,16300.599609,2099.899902,632.266663,473.600006
15:33:52,1543056120,2018-11-24T10:42:00,2018-11-24T05:42:00,2.006,1867.46,7.41,7.88,9.10,832.46,833.18,231.050003,37.33,1.0327,153,0,16.135,2.07280,4.21,53197,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,387715.812500,115309.335938,16312.799805,2099.899902,632.266663,473.600006
15:34:22,1543056150,2018-11-24T10:42:30,2018-11-24T05:42:30,2.007,1868.46,7.41,7.87,9.09,832.56,833.28,232.199997,37.43,1.0329,153,0,16.135,2.06794,4.21,53202,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,387961.500000,115382.296875,16318.733398,2099.899902,632.266663,473.600006
15:34:52,1543056180,2018-11-24T10:43:00,2018-11-24T05:43:00,2.007,1869.46,7.41,7.90,9.09,832.41,833.12,228.666672,37.43,1.0327,153,0,16.134,2.06764,4.21,53206,1.766667,1.833333,2.400000,1.766667,1.833333,2.400000,388337.500000,115494.601563,16328.733398,2100.899902,633.266663,473.600006
15:35:22,1543056210,2018-11-24T10:43:30,2018-11-24T05:43:30,2.006,1870.47,7.42,7.93,9.11,832.45,833.15,226.516663,37.62,1.0327,153,0,16.135,2.06794,4.21,53211,1.000000,1.100000,1.466667,1.000000,1.100000,1.466667,388617.093750,115582.601563,16336.666992,2101.633301,634.000000,473.600006
15:35:52,1543056240,2018-11-24T10:44:00,2018-11-24T05:44:00,2.007,1871.47,7.42,7.90,9.11,832.56,833.20,226.199997,37.53,1.0327,153,0,16.135,2.07280,4.21,53215,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,388835.687500,115641.468750,16346.400391,2103.033447,634.000000,473.600006
15:36:22,1543056270,2018-11-24T10:44:30,2018-11-24T05:44:30,2.006,1872.47,7.43,7.92,9.12,832.50,833.25,229.566666,37.87,1.0327,153,0,16.136,2.07067,4.21,53220,0.400000,0.833333,2.033333,0.400000,0.833333,2.033333,389084.093750,115714.000000,16353.666992,2104.500000,635.133362,474.733337
15:36:52,1543056300,2018-11-24T10:45:00,2018-11-24T05:45:00,2.009,1873.48,7.43,7.93,9.13,832.63,833.06,226.183334,37.68,1.0325,153,0,16.134,2.08101,4.21,53224,1.000000,1.266667,2.000000,1.000000,1.266667,2.000000,389358.687500,115800.601563,16366.799805,2105.633301,635.733337,475.333344
15:37:22,1543056330,2018-11-24T10:45:30,2018-11-24T05:45:30,2.008,1874.48,7.45,7.98,9.08,832.35,833.24,230.616669,37.94,1.0326,153,0,16.136,2.07128,4.21,53228,1.300000,2.166667,2.166667,1.300000,2.166667,2.166667,389722.312500,115905.234375,16385.400391,2106.966553,635.733337,475.333344
15:37:52,1543056360,2018-11-24T10:46:00,2018-11-24T05:46:00,2.008,1875.49,7.43,7.96,9.13,832.56,833.17,229.583328,37.51,1.0326,153,0,16.134,2.06733,4.21,53232,1.766667,3.633333,3.733333,1.766667,3.633333,3.733333,390188.812500,116036.570313,16402.466797,2108.766602,635.933350,475.533325
15:38:22,1543056390,2018-11-24T10:46:30,2018-11-24T05:46:30,2.008,1876.49,7.46,7.95,9.09,832.52,833.21,228.050003,37.53,1.0326,153,0,16.134,2.07007,4.21,53236,0.000000,1.000000,2.200000,0.000000,1.000000,2.200000,390373.187500,116093.031250,16411.132813,2111.500000,637.466675,477.066681
15:38:52,1543056420,2018-11-24T10:47:00,2018-11-24T05:47:00,2.008,1877.49,7.46,7.97,9.15,832.71,833.24,231.149994,37.44,1.0326,153,0,16.135,2.06521,4.21,53240,0.100000,1.000000,1.866667,0.100000,1.000000,1.866667,390600.812500,116158.296875,16419.000000,2114.699951,639.066650,478.666656
15:39:22,1543056450,2018-11-24T10:47:30,2018-11-24T05:47:30,2.008,1878.50,7.47,7.98,9.18,832.50,833.26,230.750000,37.46,1.0326,153,0,16.135,2.07098,4.21,53244,0.000000,0.900000,0.966667,0.000000,0.900000,0.966667,390794.812500,116216.296875,16424.933594,2116.166748,639.200012,478.799988
15:39:52,1543056480,2018-11-24T10:48:00,2018-11-24T05:48:00,2.008,1879.50,7.48,8.00,9.13,832.67,833.31,229.433334,37.65,1.0326,153,0,16.135,2.07493,4.21,53248,0.300000,1.133333,1.133333,0.300000,1.133333,1.133333,391017.593750,116283.898438,16435.466797,2118.966553,639.200012,478.799988
15:40:22,1543056510,2018-11-24T10:48:30,2018-11-24T05:48:30,2.006,1880.51,7.49,8.01,9.16,832.62,833.28,227.050003,37.42,1.0326,153,0,16.135,2.07310,4.21,53252,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,391265.812500,116355.898438,16442.132813,2118.966553,639.200012,478.799988
15:40:52,1543056540,2018-11-24T10:49:00,2018-11-24T05:49:00,2.009,1881.51,7.50,7.97,9.16,832.54,833.28,229.250000,37.50,1.0325,153,0,16.135,2.07158,4.21,53256,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,391482.812500,116415.164063,16451.132813,2121.166748,639.200012,478.799988
15:41:22,1543056570,2018-11-24T10:49:30,2018-11-24T05:49:30,2.009,1882.51,7.50,7.96,9.15,832.49,833.39,230.850006,37.45,1.0327,153,0,16.136,2.06976,4.21,53259,0.466667,1.333333,1.666667,0.466667,1.333333,1.666667,391683.406250,116477.898438,16465.400391,2122.766602,639.533325,479.133331
15:41:52,1543056600,2018-11-24T10:50:00,2018-11-24T05:50:00,2.008,1883.52,7.50,7.94,9.18,832.49,833.17,230.750000,37.54,1.0324,153,0,16.136,2.07158,4.21,53263,0.500000,0.833333,2.566667,0.500000,0.833333,2.566667,391890.000000,116544.968750,16478.466797,2125.833252,640.866638,480.466675
15:42:22,1543056630,2018-11-24T10:50:30,2018-11-24T05:50:30,2.009,1884.52,7.51,7.94,9.20,832.46,833.27,230.083328,37.43,1.0325,153,0,16.135,2.07341,4.21,53267,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,392172.000000,116634.835938,16491.333984,2127.566650,640.866638,480.466675
15:42:52,1543056660,2018-11-24T10:51:00,2018-11-24T05:51:00,2.010,1885.53,7.52,7.96,9.20,832.51,833.38,231.366669,37.40,1.0326,153,0,16.136,2.06703,4.21,53270,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,392440.187500,116720.632813,16501.466797,2127.566650,640.866638,480.466675
15:43:22,1543056690,2018-11-24T10:51:30,2018-11-24T05:51:30,2.006,1886.53,7.53,7.97,9.19,832.43,833.37,233.433334,37.32,1.0325,153,0,16.135,2.06733,4.21,53274,0.966667,1.000000,2.466667,0.966667,1.000000,2.466667,392701.593750,116802.296875,16512.666016,2129.300049,642.599976,482.200012
15:43:52,1543056720,2018-11-24T10:52:00,2018-11-24T05:52:00,2.008,1887.53,7.54,8.00,9.21,832.46,833.21,228.716660,37.34,1.0323,153,0,16.134,2.06491,4.21,53277,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,392906.000000,116864.429688,16518.466797,2129.300049,642.599976,482.200012
15:44:22,1543056750,2018-11-24T10:52:30,2018-11-24T05:52:30,2.007,1888.54,7.53,7.96,9.22,832.38,833.21,231.133331,37.67,1.0323,153,0,16.134,2.07858,4.21,53280,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,393122.187500,116930.632813,16521.466797,2129.300049,642.599976,482.200012
15:44:52,1543056780,2018-11-24T10:53:00,2018-11-24T05:53:00,2.009,1889.54,7.54,7.99,9.21,832.33,833.07,232.483337,37.39,1.0321,153,0,16.134,2.06946,4.21,53283,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,393359.406250,117002.164063,16526.732422,2129.566650,642.599976,482.200012
15:45:22,1543056810,2018-11-24T10:53:30,2018-11-24T05:53:30,2.008,1890.55,7.55,8.02,9.21,832.34,833.10,235.616669,37.41,1.0321,153,0,16.134,2.06097,4.21,53287,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,393586.812500,117063.234375,16531.000000,2130.966553,642.599976,482.200012
15:45:52,1543056840,2018-11-24T10:54:00,2018-11-24T05:54:00,2.008,1891.55,7.55,7.98,9.23,832.27,833.10,230.500000,37.38,1.0321,153,0,16.135,2.07401,4.21,53290,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,393805.812500,117121.898438,16540.867188,2132.566650,642.599976,482.200012
15:46:22,1543056870,2018-11-24T10:54:30,2018-11-24T05:54:30,2.009,1892.56,7.55,7.99,9.23,832.32,833.10,225.716660,37.34,1.0321,153,0,16.134,2.07645,4.21,53293,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,393989.187500,117176.234375,16551.333984,2132.699951,642.599976,482.200012
15:46:52,1543056900,2018-11-24T10:55:00,2018-11-24T05:55:00,2.009,1893.56,7.55,8.02,9.23,832.32,833.02,229.633331,37.37,1.0320,153,0,16.136,2.07736,4.21,53296,0.633333,1.000000,1.900000,0.633333,1.000000,1.900000,394229.593750,117246.164063,16562.732422,2133.966553,643.866638,483.466675
15:47:22,1543056930,2018-11-24T10:55:30,2018-11-24T05:55:30,2.010,1894.57,7.56,8.02,9.23,832.29,833.20,229.233337,37.34,1.0322,154,0,16.135,2.07675,4.21,53299,0.566667,1.166667,1.633333,0.566667,1.166667,1.633333,394471.406250,117320.898438,16571.800781,2135.433350,644.333313,483.933319
15:47:52,1543056960,2018-11-24T10:56:00,2018-11-24T05:56:00,2.003,1895.57,7.56,8.04,9.27,832.34,833.39,225.216660,37.55,1.0324,154,0,16.092,2.07249,4.21,53302,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,394824.187500,117420.765625,16587.199219,2136.166748,644.333313,483.933319
15:48:22,1543056990,2018-11-24T10:56:30,2018-11-24T05:56:30,2.003,1896.57,7.56,7.99,9.23,832.37,833.20,226.516663,37.70,1.0322,154,0,16.094,2.06824,4.21,53305,0.833333,1.133333,1.433333,0.833333,1.133333,1.433333,395058.187500,117491.234375,16601.199219,2136.766602,644.933350,483.933319
15:48:52,1543057020,2018-11-24T10:57:00,2018-11-24T05:57:00,2.004,1897.57,7.57,7.99,9.24,832.55,833.33,226.533340,37.81,1.0323,154,0,16.092,2.06794,4.21,53308,0.000000,0.866667,1.400000,0.000000,0.866667,1.400000,395284.000000,117555.367188,16612.933594,2137.833252,646.000000,483.933319
15:49:22,1543057050,2018-11-24T10:57:30,2018-11-24T05:57:30,2.002,1898.57,7.57,7.97,9.27,832.52,833.39,229.550003,37.65,1.0324,154,0,16.093,2.06794,4.21,53311,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,395456.187500,117605.031250,16621.199219,2137.833252,646.000000,483.933319
15:49:52,1543057080,2018-11-24T10:58:00,2018-11-24T05:58:00,2.001,1899.57,7.57,7.95,9.23,832.50,833.49,228.483337,37.52,1.0325,154,0,16.088,2.06128,4.12,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395645.187500,117664.296875,16622.867188,2137.833252,646.000000,483.933319
15:50:22,1543057110,2018-11-24T10:58:30,2018-11-24T05:58:30,2.000,1900.57,7.57,7.81,9.24,832.57,833.71,226.833328,37.64,1.0328,154,0,16.087,2.06673,4.11,53283,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,395928.187500,117751.367188,16630.066406,2137.833252,646.000000,483.933319
15:50:52,1543057140,2018-11-24T10:59:00,2018-11-24T05:59:00,1.997,1901.57,7.55,7.64,9.25,832.58,833.72,228.850006,37.52,1.0329,154,0,16.083,2.06158,4.12,53266,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,396159.812500,117819.898438,16640.933594,2137.833252,646.000000,483.933319
15:51:22,1543057170,2018-11-24T10:59:30,2018-11-24T05:59:30,1.996,1902.57,7.53,7.53,9.20,832.59,833.91,230.833328,37.34,1.0332,154,0,16.081,2.05161,4.11,53250,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,396386.187500,117884.968750,16648.267578,2139.300049,646.000000,483.933319
15:51:52,1543057200,2018-11-24T11:00:00,2018-11-24T06:00:00,1.995,1903.57,7.51,7.40,9.19,832.46,833.94,223.516663,37.42,1.0333,154,0,16.080,2.06582,4.11,53233,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,396635.312500,117962.132813,16655.666016,2141.100098,646.000000,483.933319
15:52:22,1543057230,2018-11-24T11:00:30,2018-11-24T06:00:30,1.996,1904.56,7.51,7.34,9.22,832.51,834.00,226.483337,37.43,1.0334,154,0,16.080,2.06218,4.11,53216,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,396945.093750,118052.601563,16662.400391,2141.300049,646.000000,483.933319
15:52:52,1543057260,2018-11-24T11:01:00,2018-11-24T06:01:00,1.995,1905.56,7.50,7.22,9.17,832.33,834.03,226.966660,37.72,1.0334,154,0,16.078,2.06037,4.11,53200,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,397196.687500,118127.867188,16667.599609,2143.033447,646.000000,483.933319
15:53:22,1543057290,2018-11-24T11:01:30,2018-11-24T06:01:30,1.991,1906.56,7.49,7.17,9.16,832.39,834.24,229.649994,38.00,1.0337,154,0,16.077,2.05735,4.10,53183,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,397429.906250,118199.664063,16674.132813,2143.033447,646.000000,483.933319
15:53:52,1543057320,2018-11-24T11:02:00,2018-11-24T06:02:00,1.991,1907.55,7.48,7.06,9.17,832.42,834.17,228.483337,37.98,1.0337,154,0,16.077,2.05976,4.10,53166,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,397655.093750,118270.531250,16681.599609,2143.033447,646.000000,483.933319
15:54:22,1543057350,2018-11-24T11:02:30,2018-11-24T06:02:30,1.993,1908.55,7.47,7.03,9.15,832.50,834.29,225.883331,38.10,1.0339,154,0,16.075,2.06067,4.10,53149,0.333333,1.400000,1.400000,0.333333,1.400000,1.400000,397877.906250,118342.531250,16695.066406,2143.966553,646.000000,483.933319
15:54:52,1543057380,2018-11-24T11:03:00,2018-11-24T06:03:00,1.993,1909.55,7.47,6.97,9.13,832.39,834.37,222.966660,38.25,1.0339,154,0,16.076,2.07067,4.10,53133,1.166667,2.733333,2.733333,1.166667,2.733333,2.733333,398244.000000,118452.203125,16716.533203,2147.233398,646.000000,483.933319
15:55:22,1543057410,2018-11-24T11:03:30,2018-11-24T06:03:30,1.992,1910.54,7.46,6.95,9.15,832.42,834.42,225.216660,38.38,1.0340,154,0,16.076,2.06552,4.10,53116,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,398599.000000,118552.664063,16737.933594,2149.899902,646.000000,483.933319
15:55:52,1543057440,2018-11-24T11:04:00,2018-11-24T06:04:00,1.992,1911.54,7.45,6.90,9.14,832.45,834.40,229.216660,38.21,1.0341,154,0,16.074,2.06097,4.10,53099,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,398927.000000,118656.203125,16747.466797,2151.633301,646.000000,483.933319
15:56:22,1543057470,2018-11-24T11:04:30,2018-11-24T06:04:30,1.991,1912.53,7.46,6.88,9.14,832.47,834.37,226.300003,38.34,1.0340,154,0,16.075,2.05976,4.10,53082,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,399191.812500,118735.335938,16761.800781,2151.633301,646.000000,483.933319
15:56:52,1543057500,2018-11-24T11:05:00,2018-11-24T06:05:00,1.991,1913.53,7.46,6.83,9.13,832.65,834.48,226.566666,38.98,1.0341,154,0,16.072,2.05221,4.09,53066,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,399548.812500,118839.203125,16777.599609,2152.500000,646.000000,483.933319
15:57:22,1543057530,2018-11-24T11:05:30,2018-11-24T06:05:30,1.994,1914.53,7.46,6.85,9.11,832.39,834.50,226.800003,38.37,1.0341,154,0,16.079,2.06673,4.21,53065,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,399900.687500,118941.500000,16787.867188,2153.366699,646.000000,483.933319
15:57:52,1543057560,2018-11-24T11:06:00,2018-11-24T06:06:00,1.996,1915.52,7.46,7.13,9.11,832.42,834.18,228.199997,38.09,1.0338,154,0,16.083,2.06037,4.21,53074,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,400186.687500,119030.835938,16795.333984,2153.366699,646.000000,483.933319
15:58:22,1543057590,2018-11-24T11:06:30,2018-11-24T06:06:30,1.998,1916.52,7.47,7.33,9.15,832.39,833.96,225.949997,37.74,1.0335,154,0,16.086,2.06552,4.21,53083,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,400429.906250,119101.500000,16804.933594,2153.366699,646.000000,483.933319
15:58:52,1543057620,2018-11-24T11:07:00,2018-11-24T06:07:00,2.000,1917.52,7.50,7.47,9.16,832.33,833.92,224.216660,37.56,1.0333,154,0,16.087,2.06733,4.21,53091,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,400631.687500,119163.570313,16809.132813,2153.366699,646.000000,483.933319
15:59:22,1543057650,2018-11-24T11:07:30,2018-11-24T06:07:30,2.001,1918.52,7.51,7.56,9.16,832.30,833.54,228.066666,37.44,1.0328,154,0,16.089,2.06764,4.21,53099,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,400791.687500,119214.500000,16815.333984,2153.366699,646.000000,483.933319
15:59:52,1543057680,2018-11-24T11:08:00,2018-11-24T06:08:00,2.002,1919.52,7.54,7.71,9.17,832.35,833.32,227.683334,38.00,1.0324,154,0,16.090,2.06733,4.21,53106,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,400999.687500,119275.031250,16815.732422,2153.366699,646.000000,483.933319
16:00:22,1543057710,2018-11-24T11:08:30,2018-11-24T06:08:30,2.004,1920.53,7.57,7.76,9.23,832.29,833.22,227.350006,37.70,1.0322,154,0,16.091,2.06673,4.21,53113,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,401262.312500,119353.500000,16822.400391,2153.366699,646.000000,483.933319
16:00:52,1543057740,2018-11-24T11:09:00,2018-11-24T06:09:00,2.004,1921.53,7.58,7.84,9.24,832.08,833.19,229.250000,37.69,1.0321,154,0,16.092,2.06037,4.21,53120,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,401542.593750,119434.867188,16836.000000,2153.366699,646.000000,483.933319
16:01:22,1543057770,2018-11-24T11:09:30,2018-11-24T06:09:30,2.005,1922.53,7.60,7.90,9.24,832.07,833.16,227.366669,37.62,1.0320,154,0,16.093,2.07098,4.21,53127,0.433333,1.433333,2.466667,0.433333,1.433333,2.466667,401779.093750,119500.765625,16852.066406,2156.766602,647.666687,485.600006
16:01:52,1543057800,2018-11-24T11:10:00,2018-11-24T06:10:00,2.005,1923.53,7.62,7.95,9.27,832.02,832.99,228.866669,37.52,1.0317,154,0,16.093,2.06885,4.21,53133,0.333333,0.733333,0.766667,0.333333,0.733333,0.766667,401974.687500,119558.500000,16862.666016,2156.833252,647.733337,485.666656
16:02:22,1543057830,2018-11-24T11:10:30,2018-11-24T06:10:30,2.006,1924.54,7.65,7.97,9.28,832.07,832.90,225.449997,37.52,1.0315,154,0,16.093,2.07037,4.21,53139,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,402132.312500,119604.570313,16868.466797,2156.833252,647.733337,485.666656
16:02:52,1543057860,2018-11-24T11:11:00,2018-11-24T06:11:00,2.007,1925.54,7.66,8.03,9.30,832.09,833.00,227.933334,37.40,1.0316,154,0,16.094,2.07249,4.21,53145,0.900000,0.966667,2.533333,0.900000,0.966667,2.533333,402381.500000,119681.429688,16876.000000,2158.566650,649.400024,487.333344
16:03:22,1543057890,2018-11-24T11:11:30,2018-11-24T06:11:30,2.007,1926.54,7.68,8.05,9.34,832.13,832.86,228.466660,37.39,1.0313,154,0,16.096,2.06552,4.21,53151,0.166667,1.400000,3.200000,0.166667,1.400000,3.200000,402609.906250,119753.765625,16889.933594,2162.033447,651.200012,489.133331
16:03:52,1543057920,2018-11-24T11:12:00,2018-11-24T06:12:00,2.008,1927.55,7.68,8.10,9.33,832.03,832.76,228.366669,37.37,1.0312,154,0,16.096,2.07249,4.21,53156,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,402857.000000,119830.429688,16899.400391,2162.033447,651.200012,489.133331
16:04:22,1543057950,2018-11-24T11:12:30,2018-11-24T06:12:30,2.008,1928.55,7.69,8.15,9.38,831.95,832.88,229.116669,37.27,1.0313,154,0,16.096,2.06673,4.21,53162,1.066667,1.366667,1.366667,1.066667,1.366667,1.366667,403220.312500,119940.234375,16904.466797,2162.033447,651.200012,489.133331
16:04:52,1543057980,2018-11-24T11:13:00,2018-11-24T06:13:00,2.007,1929.55,7.72,8.17,9.33,832.12,832.91,230.850006,37.49,1.0312,154,0,16.097,2.07614,4.21,53167,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,403567.500000,120044.296875,16914.599609,2164.233398,651.200012,489.133331
16:05:22,1543058010,2018-11-24T11:13:30,2018-11-24T06:13:30,2.009,1930.56,7.73,8.14,9.36,832.12,832.85,226.750000,37.38,1.0311,154,0,16.097,2.07158,4.21,53173,0.466667,1.233333,1.233333,0.466667,1.233333,1.233333,403788.312500,120107.570313,16926.000000,2167.500000,651.200012,489.133331
16:05:52,1543058040,2018-11-24T11:14:00,2018-11-24T06:14:00,2.010,1931.56,7.73,8.15,9.39,831.99,832.71,227.616669,37.25,1.0309,154,0,16.097,2.06976,4.21,53178,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,404058.500000,120188.835938,16939.066406,2169.033447,651.200012,489.133331
16:06:22,1543058070,2018-11-24T11:14:30,2018-11-24T06:14:30,2.010,1932.57,7.74,8.18,9.36,831.96,832.73,227.766663,37.00,1.0309,154,0,16.096,2.07037,4.21,53183,0.400000,1.466667,1.466667,0.400000,1.466667,1.466667,404314.500000,120259.632813,16950.732422,2171.033447,651.200012,489.133331
16:06:52,1543058100,2018-11-24T11:15:00,2018-11-24T06:15:00,2.009,1933.57,7.75,8.19,9.42,832.04,832.89,227.149994,36.68,1.0311,154,0,16.097,2.07401,4.21,53188,0.166667,1.633333,1.633333,0.166667,1.633333,1.633333,404523.812500,120319.632813,16964.267578,2174.033447,651.200012,489.133331
16:07:22,1543058130,2018-11-24T11:15:30,2018-11-24T06:15:30,2.010,1934.58,7.77,8.21,9.43,831.98,832.78,228.183334,36.66,1.0309,154,0,16.097,2.07158,4.21,53193,0.000000,0.200000,1.600000,0.000000,0.200000,1.600000,404689.000000,120366.367188,16973.199219,2175.633301,652.599976,490.533325
16:07:52,1543058160,2018-11-24T11:16:00,2018-11-24T06:16:00,2.009,1935.58,7.78,8.16,9.45,831.98,832.85,222.699997,36.70,1.0310,154,0,16.098,2.07919,4.21,53198,0.000000,0.300000,0.566667,0.000000,0.300000,0.566667,404885.406250,120420.632813,16977.066406,2176.366699,652.866638,490.799988
16:08:22,1543058190,2018-11-24T11:16:30,2018-11-24T06:16:30,2.012,1936.59,7.79,8.20,9.43,832.08,832.85,227.466660,36.63,1.0309,155,0,16.097,2.07219,4.21,53203,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,405087.812500,120478.570313,16983.466797,2177.633301,652.866638,490.799988
16:08:52,1543058220,2018-11-24T11:17:00,2018-11-24T06:17:00,2.005,1937.59,7.82,8.22,9.48,831.97,832.73,227.833328,36.64,1.0307,155,0,16.055,2.06733,4.21,53207,0.266667,1.000000,1.600000,0.266667,1.000000,1.600000,405306.187500,120547.101563,16994.933594,2178.833252,654.066650,490.799988
16:09:22,1543058250,2018-11-24T11:17:30,2018-11-24T06:17:30,2.005,1938.59,7.84,8.25,9.45,832.15,832.86,226.283340,36.57,1.0307,155,0,16.054,2.07098,4.21,53212,0.000000,0.900000,1.166667,0.000000,0.900000,1.166667,405498.406250,120601.968750,17004.466797,2179.366699,654.599976,490.799988
16:09:52,1543058280,2018-11-24T11:18:00,2018-11-24T06:18:00,2.006,1939.60,7.85,8.26,9.48,832.04,832.85,230.399994,37.32,1.0307,155,0,16.055,2.06279,4.21,53216,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,405677.406250,120655.164063,17013.132813,2179.366699,654.599976,490.799988
16:10:22,1543058310,2018-11-24T11:18:30,2018-11-24T06:18:30,2.006,1940.60,7.86,8.28,9.51,832.01,832.85,226.899994,36.91,1.0306,155,0,16.054,2.07189,4.21,53221,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,405869.000000,120709.632813,17024.466797,2179.633301,654.599976,490.799988
16:10:52,1543058340,2018-11-24T11:19:00,2018-11-24T06:19:00,2.004,1941.60,7.89,8.20,9.51,831.98,833.05,230.166672,36.87,1.0308,155,0,16.054,2.06158,4.21,53225,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,406043.406250,120765.898438,17035.132813,2182.833252,654.599976,490.799988
16:11:22,1543058370,2018-11-24T11:19:30,2018-11-24T06:19:30,2.006,1942.60,7.90,8.30,9.54,832.03,832.92,226.683334,36.77,1.0306,155,0,16.054,2.06703,4.21,53229,0.066667,0.900000,2.166667,0.066667,0.900000,2.166667,406230.500000,120823.031250,17047.000000,2185.833252,656.266663,492.466675
16:11:52,1543058400,2018-11-24T11:20:00,2018-11-24T06:20:00,2.007,1943.61,7.90,8.28,9.56,832.00,832.81,224.449997,36.69,1.0305,155,0,16.055,2.07219,4.21,53234,0.966667,1.200000,1.233333,0.966667,1.200000,1.233333,406477.187500,120899.835938,17054.333984,2186.300049,656.333313,492.533325
16:12:22,1543058430,2018-11-24T11:20:30,2018-11-24T06:20:30,2.007,1944.61,7.93,8.29,9.55,831.97,832.85,226.666672,36.56,1.0304,155,0,16.055,2.07280,4.21,53238,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,406718.593750,120977.101563,17061.732422,2186.300049,656.333313,492.533325
16:12:52,1543058460,2018-11-24T11:21:00,2018-11-24T06:21:00,2.009,1945.62,7.95,8.29,9.57,831.91,832.84,228.566666,36.49,1.0303,155,0,16.055,2.06370,4.21,53242,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,406937.812500,121043.164063,17072.132813,2186.366699,656.333313,492.533325
16:13:22,1543058490,2018-11-24T11:21:30,2018-11-24T06:21:30,2.008,1946.62,7.94,8.33,9.56,831.81,832.63,226.316666,36.23,1.0301,155,0,16.055,2.06794,4.21,53246,0.133333,1.033333,1.033333,0.133333,1.033333,1.033333,407145.187500,121107.429688,17084.000000,2188.033447,656.333313,492.533325
16:13:52,1543058520,2018-11-24T11:22:00,2018-11-24T06:22:00,2.007,1947.62,7.96,8.30,9.56,831.83,832.81,226.316666,36.11,1.0303,155,0,16.055,2.07401,4.21,53250,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,407320.593750,121160.101563,17091.466797,2189.433350,656.333313,492.533325
16:14:22,1543058550,2018-11-24T11:22:30,2018-11-24T06:22:30,2.007,1948.63,7.97,8.31,9.59,831.60,832.57,229.449997,36.22,1.0299,155,0,16.055,2.06218,4.21,53253,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,407508.406250,121218.164063,17101.599609,2189.766602,656.333313,492.533325
16:14:52,1543058580,2018-11-24T11:23:00,2018-11-24T06:23:00,2.009,1949.63,7.98,8.30,9.59,831.60,832.56,231.000000,36.28,1.0299,155,0,16.054,2.06339,4.21,53257,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,407689.187500,121274.898438,17107.333984,2189.766602,656.333313,492.533325
16:15:22,1543058610,2018-11-24T11:23:30,2018-11-24T06:23:30,2.007,1950.63,7.99,8.32,9.58,831.59,832.64,228.533340,37.37,1.0299,155,0,16.054,2.06067,4.21,53261,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,407865.812500,121329.234375,17115.800781,2189.766602,656.333313,492.533325
16:15:52,1543058640,2018-11-24T11:24:00,2018-11-24T06:24:00,2.009,1951.64,7.99,8.30,9.60,831.77,832.69,224.833328,36.43,1.0300,155,0,16.054,2.06915,4.21,53265,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,408081.593750,121392.570313,17125.800781,2189.766602,656.333313,492.533325
16:16:22,1543058670,2018-11-24T11:24:30,2018-11-24T06:24:30,2.010,1952.64,8.00,8.31,9.65,831.70,832.53,224.149994,36.51,1.0297,155,0,16.054,2.07493,4.21,53268,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,408323.812500,121465.367188,17132.000000,2189.766602,656.333313,492.533325
16:16:52,1543058700,2018-11-24T11:25:00,2018-11-24T06:25:00,2.009,1953.65,8.01,8.33,9.64,831.95,832.85,228.449997,36.55,1.0301,155,0,16.055,2.07067,4.21,53272,1.233333,2.200000,2.200000,1.233333,2.200000,2.200000,408704.500000,121578.703125,17147.333984,2191.966553,656.333313,492.533325
16:17:22,1543058730,2018-11-24T11:25:30,2018-11-24T06:25:30,2.009,1954.65,8.03,8.34,9.65,831.87,832.89,228.716660,36.37,1.0301,155,0,16.055,2.06491,4.21,53275,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,409008.093750,121670.898438,17158.400391,2195.100098,656.333313,492.533325
16:17:52,1543058760,2018-11-24T11:26:00,2018-11-24T06:26:00,2.010,1955.66,8.03,8.30,9.65,831.84,832.89,226.883331,36.56,1.0301,156,0,16.055,2.07553,4.21,53278,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,409267.812500,121749.570313,17172.132813,2196.833252,656.333313,492.533325
16:18:22,1543058790,2018-11-24T11:26:30,2018-11-24T06:26:30,2.001,1956.66,8.05,8.30,9.68,832.00,833.07,225.600006,36.54,1.0302,156,0,16.011,2.06521,4.21,53282,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,409549.500000,121831.570313,17186.533203,2196.833252,656.333313,492.533325
16:18:52,1543058820,2018-11-24T11:27:00,2018-11-24T06:27:00,2.001,1957.66,8.04,8.32,9.67,831.94,832.94,223.783340,36.46,1.0301,156,0,16.012,2.06461,4.21,53285,0.000000,0.866667,1.100000,0.000000,0.866667,1.100000,409753.687500,121890.101563,17193.933594,2197.300049,656.799988,492.533325
16:19:22,1543058850,2018-11-24T11:27:30,2018-11-24T06:27:30,2.003,1958.66,8.06,8.30,9.69,831.88,832.91,223.649994,36.48,1.0300,156,0,16.011,2.07037,4.21,53288,0.933333,1.300000,2.100000,0.933333,1.300000,2.100000,410030.312500,121974.367188,17208.000000,2198.566650,658.066650,492.533325
16:19:52,1543058880,2018-11-24T11:28:00,2018-11-24T06:28:00,2.003,1959.66,8.05,8.31,9.69,831.79,832.94,227.283340,36.44,1.0301,156,0,16.013,2.06461,4.21,53291,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,410272.593750,122048.929688,17220.666016,2200.300049,658.066650,492.533325
16:20:22,1543058910,2018-11-24T11:28:30,2018-11-24T06:28:30,2.003,1960.66,8.06,8.31,9.68,831.91,832.78,226.033340,36.26,1.0298,156,0,16.012,2.06430,4.21,53295,0.766667,1.533333,2.366667,0.766667,1.533333,2.366667,410593.093750,122139.367188,17229.732422,2201.500000,659.266663,493.733337
16:20:52,1543058940,2018-11-24T11:29:00,2018-11-24T06:29:00,2.004,1961.67,8.06,8.30,9.70,831.78,832.80,224.166672,36.17,1.0299,156,0,16.012,2.06339,4.21,53298,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,410808.687500,122198.031250,17234.132813,2202.033447,659.799988,494.266663
16:21:22,1543058970,2018-11-24T11:29:30,2018-11-24T06:29:30,2.003,1962.67,8.06,8.30,9.69,831.88,832.91,225.566666,36.11,1.0300,156,0,16.011,2.06703,4.21,53301,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,410961.093750,122246.968750,17240.400391,2202.033447,659.799988,494.266663
16:21:52,1543059000,2018-11-24T11:30:00,2018-11-24T06:30:00,2.004,1963.67,8.07,8.32,9.72,831.91,832.77,224.166672,36.10,1.0298,156,0,16.012,2.06582,4.21,53304,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,411127.312500,122299.234375,17247.267578,2202.033447,659.799988,494.266663
16:22:22,1543059030,2018-11-24T11:30:30,2018-11-24T06:30:30,2.003,1964.67,8.08,8.31,9.71,831.85,832.96,227.333328,36.06,1.0300,156,0,16.011,2.06612,4.21,53307,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,411375.593750,122376.796875,17259.132813,2204.699951,659.799988,494.266663
16:22:52,1543059060,2018-11-24T11:31:00,2018-11-24T06:31:00,2.002,1965.67,8.08,8.34,9.72,831.85,832.90,226.016663,36.29,1.0299,156,0,16.012,2.06037,4.21,53310,0.366667,0.533333,1.400000,0.366667,0.533333,1.400000,411603.093750,122443.898438,17266.933594,2206.500000,660.799988,495.266663
16:23:22,1543059090,2018-11-24T11:31:30,2018-11-24T06:31:30,2.004,1966.67,8.09,8.34,9.73,831.91,832.87,223.800003,36.45,1.0298,156,0,16.012,2.05493,4.21,53312,0.800000,0.833333,1.200000,0.800000,0.833333,1.200000,411810.312500,122508.765625,17271.533203,2207.300049,661.533325,496.000000
16:23:52,1543059120,2018-11-24T11:32:00,2018-11-24T06:32:00,2.003,1967.67,8.09,8.33,9.70,831.85,832.84,225.716660,36.39,1.0298,156,0,16.010,2.05855,4.15,53315,0.000000,0.366667,1.433333,0.000000,0.366667,1.433333,412001.906250,122556.164063,17280.867188,2210.166748,662.733337,496.000000
16:24:22,1543059150,2018-11-24T11:32:30,2018-11-24T06:32:30,1.997,1968.67,8.10,8.16,9.69,831.88,833.08,228.866669,36.37,1.0300,156,0,16.007,2.05131,4.12,53299,0.066667,0.900000,1.266667,0.066667,0.900000,1.266667,412202.312500,122615.968750,17290.732422,2211.833252,663.266663,496.000000
16:24:52,1543059180,2018-11-24T11:33:00,2018-11-24T06:33:00,1.997,1969.67,8.09,8.05,9.74,831.85,833.19,227.600006,36.36,1.0302,156,0,16.003,2.05704,4.12,53282,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,412437.093750,122685.296875,17300.000000,2212.433350,663.266663,496.000000
16:25:22,1543059210,2018-11-24T11:33:30,2018-11-24T06:33:30,1.996,1970.67,8.07,7.90,9.73,831.89,833.41,223.766663,36.34,1.0306,156,0,16.002,2.06552,4.12,53265,0.000000,0.566667,1.833333,0.000000,0.566667,1.833333,412614.812500,122742.531250,17309.199219,2214.100098,664.933350,497.666656
16:25:52,1543059240,2018-11-24T11:34:00,2018-11-24T06:34:00,1.994,1971.67,8.07,7.78,9.68,831.83,833.47,225.283340,36.38,1.0306,156,0,16.001,2.05161,4.11,53249,0.966667,1.133333,1.166667,0.966667,1.133333,1.166667,412881.812500,122826.070313,17323.267578,2214.166748,665.000000,497.733337
16:26:22,1543059270,2018-11-24T11:34:30,2018-11-24T06:34:30,1.992,1972.66,8.05,7.69,9.64,831.74,833.61,226.449997,36.37,1.0309,156,0,15.998,2.05402,4.11,53232,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,413094.000000,122891.734375,17334.400391,2215.899902,665.000000,497.733337
16:26:52,1543059300,2018-11-24T11:35:00,2018-11-24T06:35:00,1.991,1973.66,8.04,7.62,9.67,831.79,833.80,226.550003,36.45,1.0312,156,0,15.998,2.05282,4.11,53215,1.166667,2.133333,2.766667,1.166667,2.133333,2.766667,413426.812500,122993.929688,17345.666016,2219.766602,665.533325,498.266663
16:27:22,1543059330,2018-11-24T11:35:30,2018-11-24T06:35:30,1.991,1974.65,8.00,7.51,9.62,831.83,833.87,225.533340,36.45,1.0314,156,0,15.997,2.05583,4.10,53199,1.233333,1.733333,3.366667,1.233333,1.733333,3.366667,413752.687500,123092.500000,17366.400391,2221.166748,666.799988,499.533325
16:27:52,1543059360,2018-11-24T11:36:00,2018-11-24T06:36:00,1.992,1975.65,7.99,7.46,9.60,831.93,833.74,223.649994,36.43,1.0313,156,0,15.995,2.05855,4.10,53182,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,414015.500000,123171.031250,17375.533203,2221.166748,666.799988,499.533325
16:28:22,1543059390,2018-11-24T11:36:30,2018-11-24T06:36:30,1.989,1976.64,7.97,7.38,9.59,831.91,833.99,226.500000,36.60,1.0317,155,0,15.995,2.05161,4.10,53165,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,414200.687500,123228.765625,17386.267578,2221.166748,666.799988,499.533325
16:28:52,1543059420,2018-11-24T11:37:00,2018-11-24T06:37:00,1.995,1977.64,7.94,7.36,9.58,831.81,833.86,225.483337,36.66,1.0316,155,0,16.037,2.06309,4.10,53149,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,414380.093750,123286.570313,17397.000000,2221.166748,666.799988,499.533325
16:29:22,1543059450,2018-11-24T11:37:30,2018-11-24T06:37:30,1.995,1978.64,7.92,7.30,9.54,831.77,833.77,228.816666,36.86,1.0316,155,0,16.037,2.05735,4.10,53132,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,414545.312500,123334.835938,17407.066406,2222.633301,666.799988,499.533325
16:29:52,1543059480,2018-11-24T11:38:00,2018-11-24T06:38:00,1.994,1979.64,7.89,7.24,9.56,831.83,833.80,228.416672,36.70,1.0317,155,0,16.036,2.05946,4.10,53115,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,414672.593750,123374.132813,17413.400391,2222.833252,666.799988,499.533325
16:30:22,1543059510,2018-11-24T11:38:30,2018-11-24T06:38:30,1.993,1980.63,7.86,7.20,9.53,831.73,833.82,228.266663,36.70,1.0319,155,0,16.035,2.05493,4.10,53099,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,414915.906250,123448.296875,17423.933594,2223.699951,666.799988,499.533325
16:30:52,1543059540,2018-11-24T11:39:00,2018-11-24T06:39:00,1.993,1981.63,7.84,7.16,9.52,831.73,833.98,223.083328,36.80,1.0321,155,0,16.034,2.06097,4.09,53082,0.700000,1.300000,1.300000,0.700000,1.300000,1.300000,415157.000000,123524.000000,17434.533203,2224.633301,666.799988,499.533325
16:31:22,1543059570,2018-11-24T11:39:30,2018-11-24T06:39:30,1.991,1982.63,7.83,7.14,9.49,831.86,833.88,226.916672,36.85,1.0320,155,0,16.034,2.05704,4.09,53065,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,415360.906250,123584.968750,17442.466797,2224.633301,666.799988,499.533325
16:31:52,1543059600,2018-11-24T11:40:00,2018-11-24T06:40:00,1.991,1983.62,7.80,7.13,9.48,831.59,834.00,231.033340,36.81,1.0323,155,0,16.039,2.05282,4.21,53051,0.000000,0.766667,1.433333,0.000000,0.766667,1.433333,415544.500000,123638.632813,17452.867188,2226.833252,667.466675,500.200012
16:32:22,1543059630,2018-11-24T11:40:30,2018-11-24T06:40:30,1.996,1984.62,7.77,7.28,9.48,831.83,833.82,227.083328,36.94,1.0322,155,0,16.043,2.05765,4.21,53062,0.000000,0.233333,1.066667,0.000000,0.233333,1.066667,415713.093750,123688.968750,17456.267578,2228.100098,668.533325,501.266663
16:32:52,1543059660,2018-11-24T11:41:00,2018-11-24T06:41:00,1.998,1985.62,7.78,7.51,9.42,831.85,833.33,225.166672,37.08,1.0315,155,0,16.045,2.06733,4.21,53072,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,415941.687500,123752.031250,17461.666016,2228.100098,668.533325,501.266663
16:33:22,1543059690,2018-11-24T11:41:30,2018-11-24T06:41:30,1.997,1986.62,7.78,7.68,9.43,831.75,833.23,228.666672,37.06,1.0314,155,0,16.047,2.05735,4.21,53080,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,416128.093750,123804.835938,17465.933594,2228.100098,668.533325,501.266663
16:33:52,1543059720,2018-11-24T11:42:00,2018-11-24T06:42:00,1.997,1987.61,7.79,7.77,9.44,831.80,832.96,226.750000,37.09,1.0310,155,0,16.048,2.06097,4.21,53088,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,416339.906250,123869.429688,17475.599609,2228.100098,668.533325,501.266663
16:34:22,1543059750,2018-11-24T11:42:30,2018-11-24T06:42:30,2.000,1988.61,7.78,7.94,9.41,831.83,833.04,228.783340,37.16,1.0312,155,0,16.051,2.05946,4.21,53096,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,416545.687500,123922.632813,17483.466797,2228.100098,668.533325,501.266663
16:34:52,1543059780,2018-11-24T11:43:00,2018-11-24T06:43:00,2.000,1989.61,7.80,8.01,9.44,831.67,832.87,224.716660,37.15,1.0309,155,0,16.051,2.06037,4.21,53103,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,416772.906250,123985.500000,17495.732422,2228.100098,668.533325,501.266663
16:35:22,1543059810,2018-11-24T11:43:30,2018-11-24T06:43:30,2.002,1990.62,7.79,8.07,9.46,831.77,832.74,224.116669,37.39,1.0308,155,0,16.052,2.06461,4.21,53110,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,416982.093750,124048.101563,17501.199219,2228.100098,668.533325,501.266663
16:35:52,1543059840,2018-11-24T11:44:00,2018-11-24T06:44:00,2.004,1991.62,7.79,8.17,9.43,831.80,832.69,227.316666,37.46,1.0307,155,0,16.052,2.06733,4.21,53117,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,417191.312500,124110.367188,17516.599609,2228.100098,668.533325,501.266663
16:36:22,1543059870,2018-11-24T11:44:30,2018-11-24T06:44:30,2.004,1992.62,7.79,8.14,9.47,831.85,832.79,226.250000,37.34,1.0308,155,0,16.054,2.06612,4.21,53124,0.333333,0.400000,1.900000,0.333333,0.400000,1.900000,417416.312500,124177.703125,17524.732422,2229.833252,670.266663,503.000000
16:36:52,1543059900,2018-11-24T11:45:00,2018-11-24T06:45:00,2.003,1993.62,7.81,8.13,9.44,831.79,832.68,226.883331,37.37,1.0306,155,0,16.054,2.06279,4.21,53130,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,417684.312500,124259.898438,17538.400391,2229.833252,670.266663,503.000000
16:37:22,1543059930,2018-11-24T11:45:30,2018-11-24T06:45:30,2.005,1994.62,7.79,8.20,9.46,831.85,832.66,227.466660,37.48,1.0306,155,0,16.055,2.06007,4.21,53136,0.500000,1.333333,1.333333,0.500000,1.333333,1.333333,417905.500000,124325.632813,17548.000000,2229.833252,670.266663,503.000000
16:37:52,1543059960,2018-11-24T11:46:00,2018-11-24T06:46:00,2.004,1995.63,7.81,8.21,9.47,831.97,832.76,228.566666,37.38,1.0307,155,0,16.055,2.05976,4.21,53142,1.000000,2.000000,3.166667,1.000000,2.000000,3.166667,418247.593750,124419.296875,17559.400391,2232.966553,671.933350,504.666656
16:38:22,1543059990,2018-11-24T11:46:30,2018-11-24T06:46:30,2.004,1996.63,7.80,8.27,9.43,831.82,832.47,231.383331,37.48,1.0304,155,0,16.054,2.05886,4.21,53148,1.500000,2.433333,2.466667,1.500000,2.433333,2.466667,418619.000000,124528.500000,17578.533203,2234.366699,672.000000,504.733337
16:38:52,1543060020,2018-11-24T11:47:00,2018-11-24T06:47:00,2.002,1997.63,7.81,8.30,9.46,831.69,832.55,230.683334,37.30,1.0304,155,0,16.055,2.05493,4.21,53154,0.266667,1.200000,1.333333,0.266667,1.200000,1.333333,418868.406250,124600.500000,17587.333984,2236.899902,672.133362,504.866669
16:39:22,1543060050,2018-11-24T11:47:30,2018-11-24T06:47:30,2.000,1998.63,7.81,8.35,9.45,831.92,832.65,228.233337,37.31,1.0306,155,0,16.053,2.06188,4.21,53160,0.100000,0.200000,1.800000,0.100000,0.200000,1.800000,419074.187500,124650.765625,17595.533203,2238.500000,673.733337,506.466675
16:39:52,1543060080,2018-11-24T11:48:00,2018-11-24T06:48:00,2.001,1999.63,7.82,8.30,9.46,831.73,832.52,229.166672,37.25,1.0304,155,0,16.055,2.05946,4.21,53165,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,419256.812500,124703.367188,17603.599609,2238.500000,673.733337,506.466675
16:40:22,1543060110,2018-11-24T11:48:30,2018-11-24T06:48:30,2.003,2000.63,7.82,8.30,9.45,831.92,832.68,224.033340,37.42,1.0306,155,0,16.055,2.06552,4.21,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419415.000000,124751.765625,17609.867188,2238.500000,673.733337,506.466675
16:40:52,1543060140,2018-11-24T11:49:00,2018-11-24T06:49:00,2.002,2001.63,7.82,8.34,9.48,831.89,832.62,223.250000,37.55,1.0305,155,0,16.055,2.06188,4.21,53176,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,419615.406250,124810.429688,17619.933594,2238.500000,673.733337,506.466675
16:41:22,1543060170,2018-11-24T11:49:30,2018-11-24T06:49:30,2.003,2002.63,7.81,8.32,9.46,831.95,832.63,228.516663,37.40,1.0305,155,0,16.055,2.06339,4.21,53181,0.800000,1.566667,1.566667,0.800000,1.566667,1.566667,419929.687500,124897.664063,17631.533203,2238.500000,673.733337,506.466675
16:41:52,1543060200,2018-11-24T11:50:00,2018-11-24T06:50:00,2.000,2003.63,7.82,8.35,9.44,831.99,832.68,230.383331,37.27,1.0306,155,0,16.056,2.05825,4.21,53186,0.833333,1.300000,1.466667,0.833333,1.300000,1.466667,420213.000000,124979.031250,17640.000000,2239.899902,673.733337,506.466675
16:42:22,1543060230,2018-11-24T11:50:30,2018-11-24T06:50:30,2.005,2004.63,7.81,8.35,9.49,831.95,832.55,228.149994,37.18,1.0304,155,0,16.054,2.06430,4.21,53191,0.466667,1.000000,1.400000,0.466667,1.000000,1.400000,420419.593750,125043.570313,17647.533203,2241.966553,673.733337,506.466675
16:42:52,1543060260,2018-11-24T11:51:00,2018-11-24T06:51:00,2.003,2005.64,7.80,8.33,9.48,831.82,832.49,227.416672,37.23,1.0304,155,0,16.054,2.07037,4.21,53196,0.600000,1.100000,1.700000,0.600000,1.100000,1.700000,420636.812500,125113.367188,17658.066406,2242.699951,674.466675,506.466675
16:43:22,1543060290,2018-11-24T11:51:30,2018-11-24T06:51:30,1.999,2006.63,7.80,8.34,9.46,831.82,832.44,228.083328,37.29,1.0303,155,0,16.055,2.06339,4.21,53201,0.466667,1.033333,3.600000,0.466667,1.033333,3.600000,420869.593750,125173.234375,17671.333984,2245.433350,677.200012,508.200012
16:43:52,1543060320,2018-11-24T11:52:00,2018-11-24T06:52:00,2.004,2007.64,7.80,8.33,9.47,831.80,832.44,226.899994,37.30,1.0303,155,0,16.055,2.06643,4.21,53205,0.700000,1.633333,1.633333,0.700000,1.633333,1.633333,421126.593750,125246.632813,17681.867188,2248.300049,677.200012,508.200012
16:44:22,1543060350,2018-11-24T11:52:30,2018-11-24T06:52:30,2.002,2008.64,7.80,8.34,9.45,831.80,832.58,227.733337,37.27,1.0305,155,0,16.054,2.07219,4.21,53210,0.633333,1.633333,3.533333,0.633333,1.633333,3.533333,421400.000000,125328.570313,17694.199219,2250.433350,678.733337,509.733337
16:44:52,1543060380,2018-11-24T11:53:00,2018-11-24T06:53:00,2.005,2009.64,7.79,8.29,9.46,831.80,832.45,230.600006,37.25,1.0304,155,0,16.054,2.06158,4.21,53215,0.966667,1.333333,1.600000,0.966667,1.333333,1.600000,421653.812500,125403.031250,17704.800781,2252.366699,678.933350,509.933319
16:45:22,1543060410,2018-11-24T11:53:30,2018-11-24T06:53:30,2.005,2010.64,7.79,8.33,9.49,831.93,832.45,223.050003,37.24,1.0304,155,0,16.055,2.07219,4.21,53219,0.400000,1.433333,1.433333,0.400000,1.433333,1.433333,421870.000000,125469.968750,17719.066406,2252.366699,678.933350,509.933319
16:45:52,1543060440,2018-11-24T11:54:00,2018-11-24T06:54:00,2.005,2011.65,7.79,8.31,9.44,831.77,832.42,224.166672,37.12,1.0304,155,0,16.055,2.07310,4.21,53223,0.766667,1.366667,1.733333,0.766667,1.366667,1.733333,422115.187500,125545.898438,17733.732422,2252.766602,679.333313,510.333344
16:46:22,1543060470,2018-11-24T11:54:30,2018-11-24T06:54:30,2.005,2012.65,7.80,8.33,9.44,831.75,832.41,224.533340,37.15,1.0303,155,0,16.055,2.06491,4.21,53228,0.100000,1.366667,2.466667,0.100000,1.366667,2.466667,422340.187500,125613.164063,17751.000000,2254.966553,680.666687,511.666656
16:46:52,1543060500,2018-11-24T11:55:00,2018-11-24T06:55:00,2.005,2013.65,7.80,8.32,9.44,831.75,832.49,226.449997,37.14,1.0304,155,0,16.056,2.06097,4.21,53232,0.866667,1.766667,1.766667,0.866667,1.766667,1.766667,422637.093750,125696.898438,17764.933594,2255.833252,680.666687,511.666656
16:47:22,1543060530,2018-11-24T11:55:30,2018-11-24T06:55:30,2.005,2014.65,7.78,8.34,9.46,831.83,832.42,226.633331,37.04,1.0304,155,0,16.054,2.06370,4.21,53236,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,422886.093750,125776.101563,17774.199219,2255.833252,680.666687,511.666656
16:47:52,1543060560,2018-11-24T11:56:00,2018-11-24T06:56:00,2.006,2015.66,7.80,8.31,9.48,831.54,832.44,228.116669,37.00,1.0304,155,0,16.054,2.06249,4.21,53240,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,423130.906250,125847.367188,17781.267578,2255.833252,680.666687,511.666656
16:48:22,1543060590,2018-11-24T11:56:30,2018-11-24T06:56:30,2.006,2016.66,7.80,8.30,9.44,831.54,832.33,225.133331,37.02,1.0302,155,0,16.056,2.06521,4.21,53244,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,423468.406250,125939.367188,17788.000000,2255.833252,680.666687,511.666656
16:48:52,1543060620,2018-11-24T11:57:00,2018-11-24T06:57:00,2.007,2017.66,7.81,8.32,9.44,831.58,832.41,225.766663,37.06,1.0303,155,0,16.055,2.07219,4.21,53248,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,423838.687500,126043.898438,17796.199219,2257.166748,680.666687,511.666656
16:49:22,1543060650,2018-11-24T11:57:30,2018-11-24T06:57:30,2.004,2018.67,7.82,8.28,9.48,831.66,832.35,227.583328,37.13,1.0302,155,0,16.055,2.07280,4.21,53252,1.400000,2.566667,2.566667,1.400000,2.566667,2.566667,424249.906250,126170.101563,17814.000000,2258.699951,680.666687,511.666656
16:49:52,1543060680,2018-11-24T11:58:00,2018-11-24T06:58:00,2.005,2019.67,7.81,8.29,9.46,831.69,832.28,227.699997,37.17,1.0301,155,0,16.054,2.06309,4.21,53256,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,424622.312500,126277.367188,17829.199219,2259.633301,680.666687,511.666656
16:50:22,1543060710,2018-11-24T11:58:30,2018-11-24T06:58:30,2.006,2020.67,7.81,8.30,9.46,831.61,832.31,225.300003,37.39,1.0301,155,0,16.054,2.07189,4.21,53260,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,424834.406250,126342.601563,17838.400391,2261.033447,680.666687,511.666656
16:50:52,1543060740,2018-11-24T11:59:00,2018-11-24T06:59:00,2.006,2021.67,7.81,8.27,9.44,831.48,832.23,226.633331,37.33,1.0300,155,0,16.054,2.06794,4.21,53263,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,425200.406250,126438.703125,17851.533203,2262.100098,680.666687,511.666656
16:51:22,1543060770,2018-11-24T11:59:30,2018-11-24T06:59:30,2.007,2022.68,7.81,8.31,9.46,831.58,832.25,224.316666,37.45,1.0301,155,0,16.054,2.07493,4.21,53267,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,425488.500000,126520.632813,17861.066406,2263.366699,680.666687,511.666656
16:51:52,1543060800,2018-11-24T12:00:00,2018-11-24T07:00:00,2.006,2023.68,7.81,8.30,9.47,831.61,832.28,229.233337,37.19,1.0301,155,0,16.055,2.06339,4.21,53270,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,425736.093750,126589.234375,17868.267578,2264.899902,680.666687,511.666656
16:52:22,1543060830,2018-11-24T12:00:30,2018-11-24T07:00:30,2.005,2024.68,7.82,8.27,9.46,831.60,832.41,228.866669,37.15,1.0302,155,0,16.054,2.06279,4.21,53274,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,425960.093750,126654.101563,17879.333984,2266.100098,680.666687,511.666656
16:52:52,1543060860,2018-11-24T12:01:00,2018-11-24T07:01:00,2.005,2025.68,7.82,8.30,9.45,831.60,832.41,228.000000,37.13,1.0302,155,0,16.054,2.06400,4.21,53277,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,426240.687500,126742.367188,17888.666016,2266.100098,680.666687,511.666656
16:53:22,1543060890,2018-11-24T12:01:30,2018-11-24T07:01:30,2.004,2026.69,7.80,8.24,9.44,831.51,832.44,227.766663,37.10,1.0304,155,0,16.054,2.07037,4.21,53281,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,426527.687500,126824.500000,17897.466797,2266.100098,680.666687,511.666656
16:53:52,1543060920,2018-11-24T12:02:00,2018-11-24T07:02:00,2.004,2027.69,7.82,8.22,9.50,831.45,832.30,229.000000,36.91,1.0301,155,0,16.053,2.06824,4.21,53284,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,426750.500000,126885.429688,17902.066406,2266.100098,680.666687,511.666656
16:54:22,1543060950,2018-11-24T12:02:30,2018-11-24T07:02:30,2.006,2028.69,7.82,8.24,9.47,831.55,832.35,226.916672,36.90,1.0302,155,0,16.054,2.06582,4.21,53287,0.866667,1.200000,1.466667,0.866667,1.200000,1.466667,426993.093750,126961.898438,17910.533203,2267.500000,681.200012,512.200012
16:54:52,1543060980,2018-11-24T12:03:00,2018-11-24T07:03:00,2.006,2029.69,7.81,8.27,9.47,831.53,832.28,225.800003,37.06,1.0301,155,0,16.053,2.06582,4.21,53291,0.666667,1.433333,2.133333,0.666667,1.433333,2.133333,427251.500000,127037.500000,17921.933594,2269.833252,682.400024,513.400024
16:55:22,1543061010,2018-11-24T12:03:30,2018-11-24T07:03:30,2.006,2030.70,7.80,8.24,9.46,831.38,832.20,229.266663,37.07,1.0301,155,0,16.053,2.06521,4.21,53294,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,427504.687500,127111.765625,17932.933594,2271.300049,682.400024,513.400024
16:55:52,1543061040,2018-11-24T12:04:00,2018-11-24T07:04:00,2.005,2031.70,7.81,8.20,9.42,831.45,832.33,225.250000,36.94,1.0302,155,0,16.054,2.06521,4.21,53297,0.066667,0.900000,1.133333,0.066667,0.900000,1.133333,427724.500000,127175.570313,17939.933594,2272.766602,682.866638,513.400024
16:56:22,1543061070,2018-11-24T12:04:30,2018-11-24T07:04:30,2.005,2032.70,7.81,8.21,9.42,831.45,832.23,225.149994,37.07,1.0301,155,0,16.054,2.07037,4.21,53300,0.000000,1.033333,1.666667,0.000000,1.033333,1.666667,427942.093750,127240.164063,17949.599609,2275.566650,684.133362,513.400024
16:56:52,1543061100,2018-11-24T12:05:00,2018-11-24T07:05:00,2.007,2033.71,7.81,8.19,9.47,831.32,832.36,224.466660,37.25,1.0302,155,0,16.053,2.06764,4.21,53303,0.266667,1.233333,1.233333,0.266667,1.233333,1.233333,428168.812500,127309.132813,17959.400391,2278.233398,684.133362,513.400024
16:57:22,1543061130,2018-11-24T12:05:30,2018-11-24T07:05:30,2.006,2034.71,7.82,8.19,9.43,831.50,832.27,227.433334,37.02,1.0301,155,0,16.053,2.07128,4.21,53306,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,428421.500000,127389.765625,17971.867188,2278.233398,684.133362,513.400024
16:57:52,1543061160,2018-11-24T12:06:00,2018-11-24T07:06:00,2.006,2035.71,7.82,8.20,9.47,831.47,832.25,228.000000,36.95,1.0301,155,0,16.053,2.06188,4.21,53309,0.000000,1.000000,2.800000,0.000000,1.000000,2.800000,428639.906250,127451.429688,17983.599609,2281.633301,686.000000,515.266663
16:58:22,1543061190,2018-11-24T12:06:30,2018-11-24T07:06:30,2.006,2036.71,7.82,8.19,9.47,831.45,832.35,223.516663,36.88,1.0302,155,0,16.054,2.07037,4.21,53312,0.566667,1.000000,2.600000,0.566667,1.000000,2.600000,428875.093750,127519.429688,17994.000000,2283.433350,687.599976,516.866638
16:58:52,1543061220,2018-11-24T12:07:00,2018-11-24T07:07:00,2.005,2037.72,7.82,8.23,9.48,831.45,832.41,225.383331,36.83,1.0303,155,0,16.053,2.06339,4.21,53314,0.366667,0.866667,1.500000,0.366667,0.866667,1.500000,429093.312500,127584.500000,18002.867188,2284.500000,688.666687,516.866638
16:59:22,1543061250,2018-11-24T12:07:30,2018-11-24T07:07:30,2.002,2038.72,7.82,8.12,9.49,831.55,832.33,224.149994,36.97,1.0301,155,0,16.049,2.06824,4.12,53304,1.000000,1.466667,1.866667,1.000000,1.466667,1.866667,429388.687500,127674.632813,18016.132813,2285.166748,689.333313,516.866638
16:59:52,1543061280,2018-11-24T12:08:00,2018-11-24T07:08:00,1.999,2039.72,7.82,7.96,9.44,831.50,832.57,225.916672,36.91,1.0304,155,0,16.046,2.06430,4.12,53287,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,429604.093750,127742.234375,18023.000000,2285.166748,689.333313,516.866638
17:00:22,1543061310,2018-11-24T12:08:30,2018-11-24T07:08:30,1.997,2040.72,7.80,7.79,9.45,831.33,832.66,223.800003,36.89,1.0306,155,0,16.044,2.06370,4.11,53271,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,429796.906250,127803.031250,18032.867188,2285.166748,689.333313,516.866638
17:00:52,1543061340,2018-11-24T12:09:00,2018-11-24T07:09:00,1.997,2041.71,7.79,7.69,9.42,831.38,832.85,223.766663,36.88,1.0309,155,0,16.041,2.06309,4.11,53254,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,430033.500000,127877.835938,18041.867188,2285.233398,689.333313,516.866638
17:01:22,1543061370,2018-11-24T12:09:30,2018-11-24T07:09:30,1.995,2042.71,7.77,7.58,9.42,831.36,832.99,223.866669,37.00,1.0312,155,0,16.040,2.05795,4.11,53237,0.000000,1.266667,1.266667,0.000000,1.266667,1.266667,430243.093750,127941.164063,18051.267578,2287.766602,689.333313,516.866638
17:01:52,1543061400,2018-11-24T12:10:00,2018-11-24T07:10:00,1.995,2043.71,7.75,7.47,9.39,831.36,833.05,223.899994,37.04,1.0313,155,0,16.039,2.06309,4.11,53221,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,430481.687500,128011.367188,18063.267578,2288.633301,689.333313,516.866638
17:02:22,1543061430,2018-11-24T12:10:30,2018-11-24T07:10:30,1.995,2044.71,7.73,7.42,9.39,831.26,832.93,227.750000,37.04,1.0312,155,0,16.036,2.05101,4.11,53204,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,430754.000000,128090.929688,18072.466797,2289.300049,689.333313,516.866638
17:02:52,1543061460,2018-11-24T12:11:00,2018-11-24T07:11:00,1.994,2045.70,7.72,7.30,9.39,831.29,833.20,225.733337,37.31,1.0316,155,0,16.037,2.05886,4.10,53187,0.766667,1.766667,1.766667,0.766667,1.766667,1.766667,431004.093750,128168.765625,18086.000000,2290.366699,689.333313,516.866638
17:03:22,1543061490,2018-11-24T12:11:30,2018-11-24T07:11:30,1.994,2046.70,7.70,7.25,9.34,831.22,833.15,224.850006,37.16,1.0316,155,0,16.036,2.05644,4.10,53171,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,431169.312500,128217.765625,18089.732422,2290.366699,689.333313,516.866638
17:03:52,1543061520,2018-11-24T12:12:00,2018-11-24T07:12:00,1.992,2047.70,7.68,7.20,9.35,831.25,833.27,223.199997,37.59,1.0318,155,0,16.035,2.06097,4.10,53154,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,431360.687500,128271.765625,18095.466797,2291.899902,689.333313,516.866638
17:04:22,1543061550,2018-11-24T12:12:30,2018-11-24T07:12:30,1.991,2048.69,7.68,7.11,9.32,831.40,833.29,225.800003,37.20,1.0319,155,0,16.034,2.05493,4.09,53137,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,431528.093750,128319.898438,18101.267578,2293.766602,689.333313,516.866638
17:04:52,1543061580,2018-11-24T12:13:00,2018-11-24T07:13:00,1.990,2049.69,7.66,7.10,9.30,831.39,833.46,226.600006,37.13,1.0321,154,0,16.035,2.04980,4.10,53121,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,431712.500000,128375.234375,18105.599609,2293.766602,689.333313,516.866638
17:05:22,1543061610,2018-11-24T12:13:30,2018-11-24T07:13:30,1.997,2050.69,7.63,7.06,9.30,831.37,833.39,227.366669,37.13,1.0322,154,0,16.076,2.06794,4.10,53104,0.000000,0.633333,0.966667,0.000000,0.633333,0.966667,431879.312500,128428.429688,18112.400391,2294.433350,690.000000,516.866638
17:05:52,1543061640,2018-11-24T12:14:00,2018-11-24T07:14:00,1.998,2051.68,7.63,7.04,9.27,831.39,833.55,228.066666,37.22,1.0324,154,0,16.076,2.06158,4.10,53087,0.700000,0.900000,1.400000,0.700000,0.900000,1.400000,432118.687500,128501.296875,18123.466797,2295.433350,691.000000,516.866638
17:06:22,1543061670,2018-11-24T12:14:30,2018-11-24T07:14:30,1.996,2052.68,7.62,7.04,9.28,831.39,833.55,226.816666,37.28,1.0324,154,0,16.077,2.06097,4.09,53070,0.466667,1.000000,1.400000,0.466667,1.000000,1.400000,432355.093750,128573.367188,18130.333984,2296.233398,691.799988,517.666687
17:06:52,1543061700,2018-11-24T12:15:00,2018-11-24T07:15:00,1.997,2053.68,7.59,6.97,9.23,831.32,833.54,224.566666,37.51,1.0325,154,0,16.080,2.06824,4.21,53062,0.000000,0.533333,3.000000,0.000000,0.533333,3.000000,432545.312500,128630.101563,18138.199219,2298.899902,694.466675,520.333313
17:07:22,1543061730,2018-11-24T12:15:30,2018-11-24T07:15:30,2.001,2054.68,7.59,7.19,9.23,831.32,833.30,227.566666,37.50,1.0322,154,0,16.085,2.06097,4.21,53072,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,432755.500000,128693.632813,18145.000000,2298.899902,694.466675,520.333313
17:07:52,1543061760,2018-11-24T12:16:00,2018-11-24T07:16:00,2.003,2055.68,7.60,7.37,9.23,831.42,832.94,231.616669,37.47,1.0317,154,0,16.086,2.06309,4.21,53081,0.400000,1.100000,1.100000,0.400000,1.100000,1.100000,433003.812500,128763.101563,18155.000000,2299.300049,694.466675,520.333313
17:08:22,1543061790,2018-11-24T12:16:30,2018-11-24T07:16:30,2.001,2056.68,7.61,7.56,9.27,831.35,832.83,223.383331,37.39,1.0315,154,0,16.090,2.06309,4.21,53089,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,433222.500000,128828.703125,18167.533203,2300.899902,694.466675,520.333313
17:08:52,1543061820,2018-11-24T12:17:00,2018-11-24T07:17:00,2.002,2057.68,7.62,7.69,9.25,831.37,832.62,232.500000,37.12,1.0313,154,0,16.090,2.06491,4.21,53097,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,433428.312500,128890.234375,18176.867188,2302.899902,694.466675,520.333313
17:09:22,1543061850,2018-11-24T12:17:30,2018-11-24T07:17:30,2.003,2058.69,7.62,7.77,9.28,831.29,832.54,228.283340,37.23,1.0312,154,0,16.092,2.07098,4.21,53105,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,433605.500000,128942.765625,18185.732422,2304.033447,694.466675,520.333313
17:09:52,1543061880,2018-11-24T12:18:00,2018-11-24T07:18:00,2.005,2059.69,7.63,7.85,9.27,831.24,832.40,230.000000,37.02,1.0310,154,0,16.093,2.06097,4.21,53112,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,433806.500000,129002.367188,18191.466797,2304.033447,694.466675,520.333313
17:10:22,1543061910,2018-11-24T12:18:30,2018-11-24T07:18:30,2.005,2060.69,7.64,7.93,9.26,831.34,832.29,225.100006,37.20,1.0308,154,0,16.092,2.07128,4.21,53119,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,433995.687500,129059.429688,18200.333984,2304.033447,694.466675,520.333313
17:10:52,1543061940,2018-11-24T12:19:00,2018-11-24T07:19:00,2.006,2061.69,7.65,7.97,9.29,831.39,832.17,226.266663,37.19,1.0306,154,0,16.092,2.07432,4.21,53125,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,434199.500000,129117.234375,18201.199219,2304.033447,694.466675,520.333313
17:11:22,1543061970,2018-11-24T12:19:30,2018-11-24T07:19:30,2.004,2062.69,7.65,7.97,9.28,831.29,832.20,226.433334,37.00,1.0306,154,0,16.093,2.07401,4.21,53132,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,434420.906250,129183.898438,18207.199219,2304.033447,694.466675,520.333313
17:11:52,1543062000,2018-11-24T12:20:00,2018-11-24T07:20:00,2.006,2063.70,7.68,8.12,9.35,831.35,832.27,230.766663,36.90,1.0306,154,0,16.096,2.06249,4.21,53138,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,434664.312500,129260.031250,18210.933594,2304.033447,694.466675,520.333313
17:12:22,1543062030,2018-11-24T12:20:30,2018-11-24T07:20:30,2.008,2064.70,7.68,8.15,9.32,831.27,832.14,228.533340,36.79,1.0305,154,0,16.096,2.06733,4.21,53144,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,434855.500000,129319.031250,18215.867188,2304.100098,694.466675,520.333313
17:12:52,1543062060,2018-11-24T12:21:00,2018-11-24T07:21:00,2.009,2065.71,7.68,8.13,9.32,831.46,832.17,231.483337,36.98,1.0305,154,0,16.094,2.06521,4.21,53150,0.766667,1.833333,3.333333,0.766667,1.833333,3.333333,435100.093750,129395.703125,18233.466797,2309.100098,696.133362,522.000000
17:13:22,1543062090,2018-11-24T12:21:30,2018-11-24T07:21:30,2.008,2066.71,7.69,8.10,9.33,831.59,832.27,227.133331,36.90,1.0306,154,0,16.097,2.06733,4.21,53156,0.000000,0.200000,1.733333,0.000000,0.200000,1.733333,435271.312500,129446.703125,18242.466797,2310.966553,697.933350,523.799988
17:13:52,1543062120,2018-11-24T12:22:00,2018-11-24T07:22:00,2.008,2067.71,7.70,8.16,9.34,831.43,832.21,229.783340,36.88,1.0305,154,0,16.096,2.07007,4.21,53161,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,435437.093750,129495.898438,18249.732422,2310.966553,697.933350,523.799988
17:14:22,1543062150,2018-11-24T12:22:30,2018-11-24T07:22:30,2.006,2068.72,7.70,8.22,9.36,831.38,832.19,227.600006,36.75,1.0304,154,0,16.096,2.06673,4.21,53167,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,435587.687500,129542.765625,18253.867188,2310.966553,697.933350,523.799988
17:14:52,1543062180,2018-11-24T12:23:00,2018-11-24T07:23:00,2.009,2069.72,7.71,8.19,9.35,831.50,832.18,229.800003,36.75,1.0304,154,0,16.098,2.06612,4.21,53172,0.433333,1.333333,2.266667,0.433333,1.333333,2.266667,435802.187500,129607.203125,18265.199219,2313.366699,699.466675,525.333313
17:15:22,1543062210,2018-11-24T12:23:30,2018-11-24T07:23:30,2.011,2070.73,7.72,8.22,9.38,831.42,832.13,227.199997,36.77,1.0303,155,0,16.097,2.07128,4.21,53178,0.433333,1.266667,1.366667,0.433333,1.266667,1.366667,436014.906250,129672.031250,18276.599609,2314.966553,699.666687,525.533325
17:15:52,1543062240,2018-11-24T12:24:00,2018-11-24T07:24:00,2.004,2071.73,7.72,8.24,9.42,831.32,832.15,221.816666,36.68,1.0303,155,0,16.054,2.06279,4.21,53183,0.000000,1.666667,1.666667,0.000000,1.666667,1.666667,436199.687500,129730.234375,18291.599609,2318.966553,699.666687,525.533325
17:16:22,1543062270,2018-11-24T12:24:30,2018-11-24T07:24:30,2.004,2072.73,7.74,8.21,9.41,831.47,832.08,226.616669,36.53,1.0302,155,0,16.054,2.06552,4.21,53188,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,436421.312500,129798.367188,18299.599609,2319.566650,699.666687,525.533325
17:16:52,1543062300,2018-11-24T12:25:00,2018-11-24T07:25:00,2.004,2073.73,7.73,8.21,9.39,831.42,832.07,227.050003,36.63,1.0302,155,0,16.054,2.05674,4.21,53193,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,436575.906250,129846.835938,18306.199219,2319.566650,699.666687,525.533325
17:17:22,1543062330,2018-11-24T12:25:30,2018-11-24T07:25:30,2.004,2074.73,7.74,8.29,9.40,831.34,831.95,228.083328,36.51,1.0300,155,0,16.053,2.05855,4.21,53198,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,436734.312500,129894.968750,18311.800781,2321.100098,699.666687,525.533325
17:17:52,1543062360,2018-11-24T12:26:00,2018-11-24T07:26:00,2.004,2075.74,7.76,8.21,9.43,831.44,831.97,224.600006,36.45,1.0300,155,0,16.054,2.06703,4.21,53203,0.466667,1.300000,1.300000,0.466667,1.300000,1.300000,436980.406250,129969.296875,18326.066406,2322.766602,699.666687,525.533325
17:18:22,1543062390,2018-11-24T12:26:30,2018-11-24T07:26:30,2.005,2076.74,7.76,8.31,9.38,831.31,832.08,228.283340,36.44,1.0301,155,0,16.055,2.06612,4.21,53207,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,437340.500000,130068.031250,18334.066406,2323.033447,699.666687,525.533325
17:18:52,1543062420,2018-11-24T12:27:00,2018-11-24T07:27:00,2.004,2077.74,7.77,8.29,9.40,831.39,832.08,229.483337,36.50,1.0301,155,0,16.054,2.06188,4.21,53212,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,437703.187500,130177.703125,18341.267578,2324.166748,699.666687,525.533325
17:19:22,1543062450,2018-11-24T12:27:30,2018-11-24T07:27:30,2.002,2078.75,7.79,8.27,9.43,831.46,832.15,226.949997,36.47,1.0301,155,0,16.054,2.06461,4.21,53216,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,437967.687500,130258.898438,18350.533203,2327.699951,699.666687,525.533325
17:19:52,1543062480,2018-11-24T12:28:00,2018-11-24T07:28:00,2.004,2079.75,7.79,8.27,9.41,831.30,832.18,229.116669,36.58,1.0301,155,0,16.055,2.06128,4.21,53221,0.000000,1.266667,1.266667,0.000000,1.266667,1.266667,438175.906250,130322.765625,18357.400391,2329.966553,699.666687,525.533325
17:20:22,1543062510,2018-11-24T12:28:30,2018-11-24T07:28:30,2.005,2080.75,7.80,8.28,9.44,831.23,832.12,226.366669,36.58,1.0300,155,0,16.055,2.07067,4.21,53225,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,438316.500000,130363.703125,18358.800781,2329.966553,699.666687,525.533325
17:20:52,1543062540,2018-11-24T12:29:00,2018-11-24T07:29:00,2.004,2081.75,7.80,8.25,9.44,831.38,832.01,224.050003,36.75,1.0298,155,0,16.054,2.06855,4.21,53230,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,438519.906250,130420.898438,18363.333984,2329.966553,699.666687,525.533325
17:21:22,1543062570,2018-11-24T12:29:30,2018-11-24T07:29:30,2.004,2082.75,7.80,8.28,9.47,831.33,832.04,226.800003,36.83,1.0299,155,0,16.053,2.06400,4.21,53234,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,438732.500000,130485.570313,18369.599609,2329.966553,699.666687,525.533325
17:21:52,1543062600,2018-11-24T12:30:00,2018-11-24T07:30:00,2.005,2083.76,7.80,8.28,9.44,831.23,831.90,224.716660,36.74,1.0297,155,0,16.054,2.06946,4.21,53238,0.666667,1.900000,2.400000,0.666667,1.900000,2.400000,438964.093750,130559.703125,18382.867188,2333.500000,700.133362,526.000000
17:22:22,1543062630,2018-11-24T12:30:30,2018-11-24T07:30:30,2.004,2084.76,7.80,8.28,9.44,831.28,832.12,227.683334,36.61,1.0300,155,0,16.055,2.06976,4.21,53242,0.200000,0.533333,1.566667,0.200000,0.533333,1.566667,439139.187500,130612.468750,18387.933594,2335.100098,701.333313,527.200012
17:22:52,1543062660,2018-11-24T12:31:00,2018-11-24T07:31:00,2.003,2085.76,7.80,8.31,9.44,831.36,831.90,225.616669,36.64,1.0297,155,0,16.055,2.07037,4.21,53246,0.533333,1.366667,1.366667,0.533333,1.366667,1.366667,439350.812500,130677.070313,18399.466797,2336.500000,701.333313,527.200012
17:23:22,1543062690,2018-11-24T12:31:30,2018-11-24T07:31:30,2.004,2086.76,7.81,8.28,9.48,831.37,831.96,228.699997,36.51,1.0298,155,0,16.054,2.05795,4.21,53250,0.666667,0.833333,1.733333,0.666667,0.833333,1.733333,439572.593750,130741.734375,18405.599609,2338.166748,702.666687,528.533325
17:23:52,1543062720,2018-11-24T12:32:00,2018-11-24T07:32:00,2.004,2087.77,7.81,8.31,9.49,831.32,832.14,225.866669,36.71,1.0300,155,0,16.054,2.06249,4.21,53254,0.166667,0.633333,0.866667,0.166667,0.633333,0.866667,439767.593750,130798.601563,18411.000000,2338.566650,703.066650,528.933350
17:24:22,1543062750,2018-11-24T12:32:30,2018-11-24T07:32:30,2.004,2088.77,7.81,8.30,9.47,831.27,832.01,227.800003,36.56,1.0298,155,0,16.054,2.05825,4.21,53258,0.266667,1.000000,1.500000,0.266667,1.000000,1.500000,439981.812500,130864.203125,18425.199219,2339.566650,704.066650,529.933350
17:24:52,1543062780,2018-11-24T12:33:00,2018-11-24T07:33:00,2.004,2089.77,7.82,8.27,9.43,831.34,832.06,226.333328,36.71,1.0298,155,0,16.053,2.06946,4.21,53261,0.666667,0.933333,2.066667,0.666667,0.933333,2.066667,440227.593750,130934.468750,18436.800781,2341.699951,706.200012,530.666687
17:25:22,1543062810,2018-11-24T12:33:30,2018-11-24T07:33:30,2.005,2090.77,7.81,8.28,9.43,831.32,832.06,224.883331,36.54,1.0299,155,0,16.054,2.06218,4.21,53265,0.533333,1.000000,1.566667,0.533333,1.000000,1.566667,440472.187500,131000.664063,18449.867188,2342.433350,706.933350,531.066650
17:25:52,1543062840,2018-11-24T12:34:00,2018-11-24T07:34:00,2.003,2091.78,7.81,8.31,9.45,831.37,831.82,233.033340,36.54,1.0296,155,0,16.056,2.05735,4.21,53269,0.433333,0.666667,1.733333,0.433333,0.666667,1.733333,440696.406250,131067.265625,18456.333984,2343.766602,708.266663,532.400024
17:26:22,1543062870,2018-11-24T12:34:30,2018-11-24T07:34:30,2.004,2092.78,7.82,8.31,9.46,831.29,831.93,228.566666,36.64,1.0297,155,0,16.054,2.06309,4.21,53272,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,440877.187500,131124.140625,18465.267578,2345.500000,708.266663,532.400024
17:26:52,1543062900,2018-11-24T12:35:00,2018-11-24T07:35:00,2.002,2093.78,7.81,8.29,9.46,831.37,832.01,225.933334,36.71,1.0298,155,0,16.054,2.06461,4.21,53276,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,441085.000000,131181.000000,18472.800781,2347.233398,708.266663,532.400024
17:27:22,1543062930,2018-11-24T12:35:30,2018-11-24T07:35:30,2.004,2094.78,7.80,8.32,9.48,831.17,832.04,227.283340,36.57,1.0299,155,0,16.055,2.06824,4.21,53279,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,441254.000000,131228.406250,18482.066406,2347.233398,708.266663,532.400024
17:27:52,1543062960,2018-11-24T12:36:00,2018-11-24T07:36:00,2.003,2095.78,7.81,8.27,9.48,831.37,832.04,227.316666,36.29,1.0299,155,0,16.054,2.06249,4.21,53282,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,441440.593750,131282.796875,18489.132813,2347.966553,708.266663,532.400024
17:28:22,1543062990,2018-11-24T12:36:30,2018-11-24T07:36:30,2.005,2096.79,7.80,8.27,9.45,831.07,831.88,224.050003,36.28,1.0297,155,0,16.055,2.06643,4.21,53286,0.166667,1.566667,1.566667,0.166667,1.566667,1.566667,441683.187500,131354.937500,18505.800781,2350.699951,708.266663,532.400024
17:28:52,1543063020,2018-11-24T12:37:00,2018-11-24T07:37:00,2.005,2097.79,7.80,8.29,9.48,831.12,831.85,226.949997,36.24,1.0297,155,0,16.053,2.06158,4.21,53289,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,441906.000000,131420.000000,18514.199219,2350.699951,708.266663,532.400024
17:29:22,1543063050,2018-11-24T12:37:30,2018-11-24T07:37:30,2.005,2098.79,7.81,8.26,9.49,831.19,831.98,225.116669,36.33,1.0298,155,0,16.053,2.06461,4.21,53292,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,442047.593750,131464.062500,18517.800781,2350.699951,708.266663,532.400024
17:29:52,1543063080,2018-11-24T12:38:00,2018-11-24T07:38:00,2.004,2099.80,7.80,8.28,9.46,831.28,831.99,227.333328,36.49,1.0298,155,0,16.053,2.06067,4.21,53295,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,442259.000000,131522.671875,18525.000000,2352.433350,708.266663,532.400024
17:30:22,1543063110,2018-11-24T12:38:30,2018-11-24T07:38:30,2.005,2100.80,7.80,8.25,9.44,831.28,832.12,225.183334,36.51,1.0300,155,0,16.053,2.06007,4.21,53298,0.000000,0.833333,1.166667,0.000000,0.833333,1.166667,442499.187500,131588.937500,18530.400391,2353.500000,708.599976,532.733337
17:30:52,1543063140,2018-11-24T12:39:00,2018-11-24T07:39:00,2.005,2101.80,7.80,8.18,9.44,831.23,832.23,228.699997,36.49,1.0301,155,0,16.054,2.06158,4.21,53302,0.933333,1.000000,2.400000,0.933333,1.000000,2.400000,442823.593750,131679.406250,18539.666016,2355.833252,710.000000,534.133362
17:31:22,1543063170,2018-11-24T12:39:30,2018-11-24T07:39:30,2.005,2102.80,7.80,8.26,9.43,831.33,832.15,228.016663,36.72,1.0300,155,0,16.053,2.06703,4.21,53305,1.000000,1.000000,1.966667,1.000000,1.000000,1.966667,443117.906250,131765.937500,18545.466797,2356.966553,711.133362,535.266663
17:31:52,1543063200,2018-11-24T12:40:00,2018-11-24T07:40:00,2.005,2103.81,7.82,8.22,9.44,831.58,832.25,223.733337,36.78,1.0301,155,0,16.053,2.06855,4.21,53307,0.933333,1.000000,1.500000,0.933333,1.000000,1.500000,443380.906250,131841.265625,18550.732422,2357.566650,711.733337,535.866638
17:32:22,1543063230,2018-11-24T12:40:30,2018-11-24T07:40:30,2.005,2104.81,7.81,8.20,9.48,831.45,832.12,225.300003,36.84,1.0299,155,0,16.054,2.06703,4.21,53310,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,443627.687500,131911.062500,18567.333984,2357.566650,711.733337,535.866638
17:32:52,1543063260,2018-11-24T12:41:00,2018-11-24T07:41:00,2.007,2105.82,7.81,8.21,9.48,831.50,832.33,226.050003,36.76,1.0302,155,0,16.053,2.06824,4.21,53313,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,443861.093750,131980.734375,18576.199219,2357.566650,711.733337,535.866638
17:33:22,1543063290,2018-11-24T12:41:30,2018-11-24T07:41:30,2.006,2106.82,7.81,8.19,9.48,831.43,832.17,227.016663,36.68,1.0300,155,0,16.053,2.06067,4.21,53316,0.333333,0.800000,1.866667,0.333333,0.800000,1.866667,444074.687500,132040.671875,18585.466797,2359.300049,713.466675,537.599976
17:33:52,1543063320,2018-11-24T12:42:00,2018-11-24T07:42:00,2.004,2107.82,7.83,8.16,9.48,831.29,832.27,228.933334,36.62,1.0301,155,0,16.051,2.06279,4.12,53309,0.100000,1.300000,1.300000,0.100000,1.300000,1.300000,444267.687500,132099.265625,18595.000000,2360.566650,713.466675,537.599976
17:34:22,1543063350,2018-11-24T12:42:30,2018-11-24T07:42:30,2.000,2108.82,7.83,8.02,9.48,831.34,832.43,225.883331,36.55,1.0303,155,0,16.047,2.06582,4.12,53292,0.200000,1.100000,1.100000,0.200000,1.100000,1.100000,444461.093750,132155.406250,18606.199219,2362.766602,713.466675,537.599976
17:34:52,1543063380,2018-11-24T12:43:00,2018-11-24T07:43:00,1.999,2109.82,7.82,7.86,9.45,831.29,832.68,226.583328,36.62,1.0306,155,0,16.044,2.05432,4.12,53276,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,444629.093750,132206.796875,18613.732422,2362.766602,713.466675,537.599976
17:35:22,1543063410,2018-11-24T12:43:30,2018-11-24T07:43:30,1.997,2110.82,7.81,7.74,9.44,831.37,832.79,228.233337,36.43,1.0308,155,0,16.044,2.05372,4.11,53259,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,444871.687500,132277.000000,18624.867188,2362.766602,713.466675,537.599976
17:35:52,1543063440,2018-11-24T12:44:00,2018-11-24T07:44:00,1.995,2111.81,7.79,7.58,9.46,831.28,832.79,226.399994,36.28,1.0309,155,0,16.041,2.05251,4.11,53242,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,445100.187500,132346.140625,18630.732422,2362.766602,713.466675,537.599976
17:36:22,1543063470,2018-11-24T12:44:30,2018-11-24T07:44:30,1.994,2112.81,7.78,7.51,9.41,831.20,832.98,226.283340,36.10,1.0311,155,0,16.040,2.04950,4.11,53225,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,445336.312500,132414.859375,18640.000000,2362.766602,713.466675,537.599976
17:36:52,1543063500,2018-11-24T12:45:00,2018-11-24T07:45:00,1.995,2113.81,7.76,7.44,9.44,831.34,833.10,223.300003,36.48,1.0314,155,0,16.037,2.06067,4.10,53209,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,445568.906250,132487.468750,18649.800781,2364.433350,713.466675,537.599976
17:37:22,1543063530,2018-11-24T12:45:30,2018-11-24T07:45:30,1.995,2114.80,7.76,7.34,9.41,831.31,833.23,225.149994,36.50,1.0315,155,0,16.037,2.06037,4.10,53192,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,445787.906250,132549.203125,18660.199219,2365.233398,713.466675,537.599976
17:37:52,1543063560,2018-11-24T12:46:00,2018-11-24T07:46:00,1.994,2115.80,7.75,7.29,9.40,831.34,833.24,225.899994,36.36,1.0316,155,0,16.037,2.05040,4.10,53176,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,446005.687500,132610.000000,18664.800781,2366.233398,713.466675,537.599976
17:38:22,1543063590,2018-11-24T12:46:30,2018-11-24T07:46:30,1.994,2116.80,7.73,7.24,9.40,831.32,833.19,226.616669,36.43,1.0316,155,0,16.037,2.05463,4.10,53159,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,446176.500000,132663.734375,18671.066406,2366.233398,713.466675,537.599976
17:38:52,1543063620,2018-11-24T12:47:00,2018-11-24T07:47:00,1.993,2117.79,7.72,7.17,9.39,831.24,833.36,226.250000,36.34,1.0318,155,0,16.035,2.06097,4.10,53142,0.833333,1.400000,1.733333,0.833333,1.400000,1.733333,446429.500000,132742.734375,18684.132813,2366.566650,713.799988,537.933350
17:39:22,1543063650,2018-11-24T12:47:30,2018-11-24T07:47:30,1.993,2118.79,7.71,7.12,9.35,831.19,833.33,224.899994,36.36,1.0318,155,0,16.034,2.05704,4.10,53125,0.000000,0.266667,2.033333,0.000000,0.266667,2.033333,446625.312500,132802.796875,18691.666016,2368.566650,715.799988,539.933350
17:39:52,1543063680,2018-11-24T12:48:00,2018-11-24T07:48:00,1.991,2119.79,7.71,7.09,9.34,831.22,833.28,228.366669,36.38,1.0318,155,0,16.034,2.05251,4.10,53109,0.166667,0.366667,1.466667,0.166667,0.366667,1.466667,446818.906250,132860.062500,18697.732422,2369.699951,716.933350,541.066650
17:40:22,1543063710,2018-11-24T12:48:30,2018-11-24T07:48:30,1.991,2120.78,7.70,7.07,9.36,831.32,833.26,225.750000,36.47,1.0318,155,0,16.034,2.05523,4.09,53092,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,447059.906250,132934.062500,18710.867188,2369.699951,716.933350,541.066650
17:40:52,1543063740,2018-11-24T12:49:00,2018-11-24T07:49:00,1.990,2121.78,7.69,7.04,9.30,831.20,833.53,226.966660,36.60,1.0321,155,0,16.033,2.05131,4.09,53075,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,447384.312500,133023.937500,18720.466797,2370.766602,716.933350,541.066650
17:41:22,1543063770,2018-11-24T12:49:30,2018-11-24T07:49:30,1.992,2122.77,7.69,6.98,9.32,831.30,833.47,224.483337,36.99,1.0321,155,0,16.033,2.05312,4.09,53059,0.333333,1.100000,1.100000,0.333333,1.100000,1.100000,447603.093750,133086.734375,18725.199219,2373.233398,716.933350,541.066650
17:41:52,1543063800,2018-11-24T12:50:00,2018-11-24T07:50:00,1.995,2123.77,7.67,7.11,9.28,831.21,833.24,224.383331,36.93,1.0318,155,0,16.040,2.05916,4.21,53069,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,447804.312500,133144.328125,18733.267578,2374.899902,716.933350,541.066650
17:42:22,1543063830,2018-11-24T12:50:30,2018-11-24T07:50:30,1.997,2124.77,7.69,7.35,9.32,831.14,832.94,225.633331,37.04,1.0314,155,0,16.042,2.05916,4.21,53078,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,448030.593750,133205.031250,18739.000000,2377.899902,716.933350,541.066650
17:42:52,1543063860,2018-11-24T12:51:00,2018-11-24T07:51:00,2.000,2125.77,7.69,7.51,9.31,831.20,832.72,227.166672,36.75,1.0311,155,0,16.044,2.05946,4.21,53087,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,448236.000000,133265.359375,18742.066406,2379.233398,716.933350,541.066650
17:43:22,1543063890,2018-11-24T12:51:30,2018-11-24T07:51:30,1.998,2126.77,7.71,7.67,9.32,831.19,832.64,227.149994,36.42,1.0310,155,0,16.047,2.05463,4.21,53095,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,448412.812500,133320.765625,18749.933594,2380.166748,716.933350,541.066650
17:43:52,1543063920,2018-11-24T12:52:00,2018-11-24T07:52:00,2.001,2127.77,7.71,7.76,9.35,831.03,832.34,229.850006,36.23,1.0306,155,0,16.048,2.05583,4.21,53103,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,448595.406250,133374.828125,18760.267578,2380.166748,716.933350,541.066650
17:44:22,1543063950,2018-11-24T12:52:30,2018-11-24T07:52:30,2.000,2128.77,7.72,7.91,9.35,831.03,832.26,223.399994,36.05,1.0305,155,0,16.049,2.06733,4.21,53110,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,448776.000000,133430.093750,18768.199219,2381.833252,716.933350,541.066650
17:44:52,1543063980,2018-11-24T12:53:00,2018-11-24T07:53:00,2.002,2129.77,7.74,7.93,9.36,831.24,832.25,226.083328,35.84,1.0304,155,0,16.051,2.06097,4.21,53117,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,448981.406250,133492.031250,18775.066406,2381.899902,716.933350,541.066650
17:45:22,1543064010,2018-11-24T12:53:30,2018-11-24T07:53:30,2.003,2130.77,7.76,7.98,9.37,831.10,832.10,227.533340,35.90,1.0301,155,0,16.052,2.06824,4.21,53124,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,449233.687500,133561.968750,18782.267578,2383.633301,716.933350,541.066650
17:45:52,1543064040,2018-11-24T12:54:00,2018-11-24T07:54:00,2.002,2131.77,7.75,8.11,9.41,831.28,832.03,231.250000,36.12,1.0301,155,0,16.052,2.05765,4.21,53130,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,449450.312500,133622.968750,18791.533203,2383.633301,716.933350,541.066650
17:46:22,1543064070,2018-11-24T12:54:30,2018-11-24T07:54:30,2.004,2132.78,7.76,8.09,9.38,831.21,832.13,223.966660,36.30,1.0302,155,0,16.053,2.06521,4.21,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449609.906250,133669.906250,18793.066406,2383.633301,716.933350,541.066650
17:46:52,1543064100,2018-11-24T12:55:00,2018-11-24T07:55:00,2.001,2133.78,7.77,8.16,9.40,831.15,832.19,230.883331,36.39,1.0302,155,0,16.053,2.06188,4.21,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449762.093750,133712.640625,18797.400391,2383.633301,716.933350,541.066650
17:47:22,1543064130,2018-11-24T12:55:30,2018-11-24T07:55:30,2.002,2134.78,7.78,8.17,9.43,831.26,832.21,225.850006,36.14,1.0302,155,0,16.054,2.06461,4.21,53149,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,449949.500000,133766.640625,18800.333984,2385.366699,716.933350,541.066650
17:47:52,1543064160,2018-11-24T12:56:00,2018-11-24T07:56:00,2.003,2135.78,7.78,8.26,9.41,831.15,832.13,230.583328,36.29,1.0301,155,0,16.054,2.05614,4.21,53154,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,450110.906250,133813.296875,18806.867188,2387.100098,716.933350,541.066650
17:48:22,1543064190,2018-11-24T12:56:30,2018-11-24T07:56:30,2.006,2136.78,7.77,8.20,9.41,831.33,832.00,227.600006,36.42,1.0300,155,0,16.054,2.06400,4.21,53160,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,450307.906250,133872.359375,18814.132813,2387.100098,716.933350,541.066650
17:48:52,1543064220,2018-11-24T12:57:00,2018-11-24T07:57:00,2.004,2137.79,7.77,8.24,9.43,831.26,831.92,225.083328,36.10,1.0299,155,0,16.054,2.06703,4.21,53166,0.633333,0.700000,2.133333,0.633333,0.700000,2.133333,450559.500000,133947.031250,18820.267578,2388.699951,718.533325,542.666687
17:49:22,1543064250,2018-11-24T12:57:30,2018-11-24T07:57:30,2.004,2138.79,7.78,8.22,9.45,831.26,832.05,228.050003,36.37,1.0300,155,0,16.054,2.05795,4.21,53171,0.633333,0.866667,0.933333,0.633333,0.866667,0.933333,450801.812500,134023.265625,18829.066406,2388.833252,718.666687,542.799988
17:49:52,1543064280,2018-11-24T12:58:00,2018-11-24T07:58:00,2.004,2139.79,7.79,8.26,9.47,831.28,832.02,228.899994,36.25,1.0299,155,0,16.054,2.06764,4.21,53176,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,450975.187500,134072.937500,18838.333984,2389.566650,718.666687,542.799988
17:50:22,1543064310,2018-11-24T12:58:30,2018-11-24T07:58:30,2.003,2140.79,7.78,8.31,9.41,831.20,831.99,230.233337,36.07,1.0299,155,0,16.055,2.06370,4.21,53182,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,451176.812500,134136.734375,18842.533203,2391.033447,718.666687,542.799988
17:50:52,1543064340,2018-11-24T12:59:00,2018-11-24T07:59:00,1.999,2141.79,7.78,8.30,9.44,831.15,832.05,230.483337,36.22,1.0300,155,0,16.054,2.05916,4.21,53187,0.000000,0.666667,0.800000,0.000000,0.666667,0.800000,451376.187500,134191.671875,18852.199219,2392.633301,718.666687,542.799988
17:51:22,1543064370,2018-11-24T12:59:30,2018-11-24T07:59:30,2.001,2142.79,7.80,8.28,9.43,831.23,831.90,226.983337,36.20,1.0297,155,0,16.055,2.07007,4.21,53192,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,451517.406250,134235.062500,18857.933594,2394.033447,718.666687,542.799988
17:51:52,1543064400,2018-11-24T13:00:00,2018-11-24T08:00:00,2.004,2143.80,7.79,8.34,9.44,831.07,831.67,227.399994,36.09,1.0295,155,0,16.055,2.05765,4.21,53197,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,451676.593750,134284.062500,18868.732422,2394.033447,718.666687,542.799988
17:52:22,1543064430,2018-11-24T13:00:30,2018-11-24T08:00:30,2.004,2144.80,7.78,8.31,9.44,831.10,831.75,226.250000,35.98,1.0296,155,0,16.054,2.06521,4.21,53202,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,451851.593750,134334.671875,18872.000000,2394.033447,718.666687,542.799988
17:52:52,1543064460,2018-11-24T13:01:00,2018-11-24T08:01:00,2.005,2145.80,7.77,8.34,9.40,831.05,831.76,224.350006,35.99,1.0297,155,0,16.054,2.06430,4.21,53206,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,452048.593750,134394.406250,18879.199219,2394.033447,718.666687,542.799988
17:53:22,1543064490,2018-11-24T13:01:30,2018-11-24T08:01:30,2.005,2146.80,7.77,8.35,9.41,830.92,831.73,226.083328,35.97,1.0296,155,0,16.054,2.06552,4.21,53211,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,452258.406250,134455.859375,18884.132813,2394.033447,718.666687,542.799988
17:53:52,1543064520,2018-11-24T13:02:00,2018-11-24T08:02:00,2.005,2147.81,7.78,8.29,9.41,831.13,831.78,225.850006,36.10,1.0297,155,0,16.055,2.06370,4.21,53216,0.400000,1.300000,1.966667,0.400000,1.300000,1.966667,452532.093750,134530.265625,18896.066406,2396.166748,719.333313,543.133362
17:54:22,1543064550,2018-11-24T13:02:30,2018-11-24T08:02:30,2.005,2148.81,7.77,8.32,9.41,831.10,831.70,229.250000,36.04,1.0296,155,0,16.056,2.06067,4.21,53220,0.766667,1.700000,5.666667,0.766667,1.700000,5.666667,452811.593750,134616.203125,18918.000000,2402.699951,723.866638,546.266663
17:54:52,1543064580,2018-11-24T13:03:00,2018-11-24T08:03:00,2.005,2149.81,7.76,8.35,9.43,831.08,831.73,226.566666,35.93,1.0297,155,0,16.055,2.06612,4.21,53225,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,452978.187500,134664.406250,18926.066406,2403.633301,723.866638,546.266663
17:55:22,1543064610,2018-11-24T13:03:30,2018-11-24T08:03:30,2.005,2150.82,7.76,8.30,9.47,831.18,831.73,227.266663,35.97,1.0297,155,0,16.054,2.06188,4.21,53229,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,453193.812500,134726.406250,18935.800781,2404.366699,723.866638,546.266663
17:55:52,1543064640,2018-11-24T13:04:00,2018-11-24T08:04:00,2.005,2151.82,7.78,8.31,9.46,831.15,831.86,228.316666,36.05,1.0298,155,0,16.054,2.06824,4.21,53233,0.633333,0.833333,0.933333,0.633333,0.833333,0.933333,453430.187500,134795.531250,18941.333984,2404.566650,724.066650,546.266663
17:56:22,1543064670,2018-11-24T13:04:30,2018-11-24T08:04:30,2.003,2152.82,7.76,8.31,9.44,831.00,831.78,228.699997,36.23,1.0297,155,0,16.055,2.06400,4.21,53237,0.266667,0.800000,1.566667,0.266667,0.800000,1.566667,453600.812500,134847.265625,18948.000000,2407.100098,725.599976,546.266663
17:56:52,1543064700,2018-11-24T13:05:00,2018-11-24T08:05:00,2.003,2153.82,7.77,8.33,9.44,831.20,831.84,227.366669,36.10,1.0298,155,0,16.054,2.06400,4.21,53241,0.266667,1.233333,1.233333,0.266667,1.233333,1.233333,453790.812500,134904.531250,18956.800781,2408.566650,725.599976,546.266663
17:57:22,1543064730,2018-11-24T13:05:30,2018-11-24T08:05:30,2.005,2154.82,7.77,8.32,9.40,831.13,831.97,226.449997,36.07,1.0299,155,0,16.055,2.06855,4.21,53245,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,454008.187500,134971.593750,18961.066406,2409.566650,725.599976,546.266663
17:57:52,1543064760,2018-11-24T13:06:00,2018-11-24T08:06:00,2.002,2155.83,7.77,8.31,9.44,831.20,831.92,227.583328,35.97,1.0299,155,0,16.054,2.06582,4.21,53249,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,454221.000000,135034.468750,18961.199219,2409.566650,725.599976,546.266663
17:58:22,1543064790,2018-11-24T13:06:30,2018-11-24T08:06:30,2.004,2156.83,7.76,8.30,9.39,831.21,831.84,226.183334,36.07,1.0298,155,0,16.055,2.06552,4.21,53253,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,454420.187500,135090.406250,18966.867188,2409.566650,725.599976,546.266663
17:58:52,1543064820,2018-11-24T13:07:00,2018-11-24T08:07:00,2.004,2157.83,7.78,8.33,9.42,831.18,831.78,226.416672,35.95,1.0297,155,0,16.054,2.06946,4.21,53257,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,454605.000000,135143.265625,18973.000000,2409.566650,725.599976,546.266663
17:59:22,1543064850,2018-11-24T13:07:30,2018-11-24T08:07:30,2.004,2158.83,7.77,8.30,9.44,831.15,831.81,229.766663,36.04,1.0297,155,0,16.054,2.05946,4.21,53261,0.366667,1.000000,1.300000,0.366667,1.000000,1.300000,454821.500000,135208.328125,18983.267578,2411.566650,726.200012,546.266663
17:59:52,1543064880,2018-11-24T13:08:00,2018-11-24T08:08:00,2.002,2159.83,7.78,8.26,9.42,831.20,831.83,224.933334,37.37,1.0297,155,0,16.055,2.06218,4.21,53265,0.000000,0.166667,0.733333,0.000000,0.166667,0.733333,455013.500000,135266.406250,18985.599609,2413.100098,727.333313,546.266663
18:00:22,1543064910,2018-11-24T13:08:30,2018-11-24T08:08:30,2.005,2160.84,7.78,8.30,9.44,831.13,831.83,227.316666,36.71,1.0297,155,0,16.055,2.06521,4.21,53268,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,455180.312500,135315.796875,18994.066406,2416.366699,727.333313,546.266663
18:00:52,1543064940,2018-11-24T13:09:00,2018-11-24T08:09:00,2.006,2161.84,7.77,8.29,9.43,831.10,831.86,228.966660,37.40,1.0297,155,0,16.054,2.06067,4.21,53272,0.000000,0.066667,0.300000,0.000000,0.066667,0.300000,455304.093750,135353.265625,19000.333984,2416.966553,727.799988,546.266663
18:01:22,1543064970,2018-11-24T13:09:30,2018-11-24T08:09:30,2.005,2162.84,7.78,8.29,9.45,831.23,832.07,228.050003,37.36,1.0300,155,0,16.055,2.06370,4.21,53275,0.000000,0.200000,0.833333,0.000000,0.200000,0.833333,455422.906250,135390.203125,19009.066406,2418.699951,729.066650,546.266663
18:01:52,1543065000,2018-11-24T13:10:00,2018-11-24T08:10:00,2.007,2163.85,7.79,8.31,9.43,831.17,831.99,226.116669,37.05,1.0298,155,0,16.054,2.07462,4.21,53279,0.333333,1.033333,1.033333,0.333333,1.033333,1.033333,455628.312500,135450.593750,19015.000000,2419.899902,729.066650,546.266663
18:02:22,1543065030,2018-11-24T13:10:30,2018-11-24T08:10:30,2.005,2164.85,7.79,8.26,9.46,831.17,831.88,225.933334,36.89,1.0297,155,0,16.053,2.07067,4.21,53282,0.000000,0.466667,0.766667,0.000000,0.466667,0.766667,455795.093750,135501.062500,19020.400391,2420.500000,729.666687,546.866638
18:02:52,1543065060,2018-11-24T13:11:00,2018-11-24T08:11:00,2.005,2165.85,7.79,8.28,9.44,831.17,831.86,225.166672,36.75,1.0297,155,0,16.054,2.06370,4.21,53285,0.466667,0.933333,1.566667,0.466667,0.933333,1.566667,455990.687500,135561.062500,19033.066406,2421.633301,730.799988,548.000000
18:03:22,1543065090,2018-11-24T13:11:30,2018-11-24T08:11:30,2.006,2166.86,7.80,8.29,9.46,831.07,831.90,226.966660,37.16,1.0297,155,0,16.054,2.05916,4.21,53289,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,456163.500000,135611.734375,19041.267578,2421.633301,730.799988,548.000000
18:03:52,1543065120,2018-11-24T13:12:00,2018-11-24T08:12:00,2.006,2167.86,7.80,8.26,9.44,830.97,831.77,227.316666,36.30,1.0296,155,0,16.054,2.06188,4.21,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456336.500000,135657.859375,19043.333984,2421.633301,730.799988,548.000000
18:04:22,1543065150,2018-11-24T13:12:30,2018-11-24T08:12:30,2.006,2168.86,7.80,8.28,9.43,831.17,831.77,227.550003,36.05,1.0296,155,0,16.054,2.05976,4.21,53295,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,456605.500000,135740.531250,19048.333984,2421.633301,730.799988,548.000000
18:04:52,1543065180,2018-11-24T13:13:00,2018-11-24T08:13:00,2.005,2169.87,7.79,8.27,9.40,830.89,831.64,225.199997,35.95,1.0295,155,0,16.053,2.07219,4.21,53298,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,456852.500000,135816.468750,19054.666016,2421.633301,730.799988,548.000000
18:05:22,1543065210,2018-11-24T13:13:30,2018-11-24T08:13:30,2.006,2170.87,7.79,8.26,9.44,831.04,831.78,225.600006,36.00,1.0296,155,0,16.053,2.06612,4.21,53301,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,457082.500000,135880.062500,19058.132813,2421.633301,730.799988,548.000000
18:05:52,1543065240,2018-11-24T13:14:00,2018-11-24T08:14:00,2.007,2171.87,7.80,8.23,9.45,830.97,831.82,225.649994,35.94,1.0296,155,0,16.054,2.07098,4.21,53304,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,457343.687500,135951.734375,19061.333984,2421.633301,730.799988,548.000000
18:06:22,1543065270,2018-11-24T13:14:30,2018-11-24T08:14:30,2.005,2172.88,7.81,8.26,9.47,830.96,831.82,227.149994,35.97,1.0296,155,0,16.053,2.06128,4.21,53307,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,457575.093750,136016.062500,19065.800781,2421.766602,730.799988,548.000000
18:06:52,1543065300,2018-11-24T13:15:00,2018-11-24T08:15:00,2.005,2173.88,7.82,8.19,9.45,831.03,831.74,227.033340,36.08,1.0295,155,0,16.054,2.05795,4.21,53310,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,457786.312500,136073.531250,19071.800781,2423.366699,730.799988,548.000000
18:07:22,1543065330,2018-11-24T13:15:30,2018-11-24T08:15:30,2.004,2174.88,7.81,8.24,9.45,830.98,831.72,226.350006,35.94,1.0295,155,0,16.053,2.06885,4.21,53313,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,458044.906250,136145.203125,19079.666016,2425.766602,730.799988,548.000000
18:07:52,1543065360,2018-11-24T13:16:00,2018-11-24T08:16:00,2.003,2175.88,7.82,8.22,9.44,830.93,831.82,229.250000,35.76,1.0296,155,0,16.054,2.05553,4.21,53316,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,458258.687500,136202.000000,19081.867188,2427.633301,730.799988,548.000000
18:08:22,1543065390,2018-11-24T13:16:30,2018-11-24T08:16:30,2.002,2176.88,7.80,8.22,9.47,830.76,831.74,229.116669,35.72,1.0296,155,0,16.051,2.05614,4.13,53315,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,458444.406250,136251.406250,19085.599609,2428.566650,730.799988,548.000000
18:08:52,1543065420,2018-11-24T13:17:00,2018-11-24T08:17:00,1.999,2177.88,7.81,8.09,9.43,831.04,831.96,228.283340,35.72,1.0298,155,0,16.047,2.05523,4.12,53298,0.700000,1.000000,1.500000,0.700000,1.000000,1.500000,458696.312500,136318.671875,19093.933594,2429.566650,731.799988,549.000000
18:09:22,1543065450,2018-11-24T13:17:30,2018-11-24T08:17:30,1.997,2178.88,7.80,7.95,9.47,830.97,832.17,225.449997,35.72,1.0301,155,0,16.044,2.05916,4.12,53281,0.166667,0.800000,1.800000,0.166667,0.800000,1.800000,458928.093750,136379.265625,19102.132813,2432.233398,733.599976,550.799988
18:09:52,1543065480,2018-11-24T13:18:00,2018-11-24T08:18:00,1.997,2179.88,7.79,7.79,9.43,830.91,832.31,229.316666,35.68,1.0303,155,0,16.044,2.05493,4.11,53265,0.000000,0.433333,0.766667,0.000000,0.433333,0.766667,459076.312500,136422.000000,19108.732422,2433.766602,734.266663,551.466675
18:10:22,1543065510,2018-11-24T13:18:30,2018-11-24T08:18:30,1.997,2180.88,7.77,7.64,9.42,831.00,832.53,225.949997,35.73,1.0306,155,0,16.043,2.06188,4.11,53248,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,459291.312500,136483.796875,19115.666016,2433.766602,734.266663,551.466675
18:10:52,1543065540,2018-11-24T13:19:00,2018-11-24T08:19:00,1.995,2181.88,7.74,7.57,9.42,830.87,832.62,218.666672,35.72,1.0309,155,0,16.040,2.05523,4.11,53231,0.466667,0.533333,1.133333,0.466667,0.533333,1.133333,459495.093750,136545.406250,19120.066406,2434.633301,735.133362,552.333313
18:11:22,1543065570,2018-11-24T13:19:30,2018-11-24T08:19:30,1.996,2182.87,7.72,7.50,9.39,831.03,832.53,221.533340,35.90,1.0308,155,0,16.040,2.05795,4.10,53215,0.000000,0.833333,1.433333,0.000000,0.833333,1.433333,459674.906250,136597.203125,19126.599609,2435.500000,736.000000,553.200012
18:11:52,1543065600,2018-11-24T13:20:00,2018-11-24T08:20:00,1.993,2183.87,7.71,7.41,9.40,830.88,832.58,226.566666,36.07,1.0309,155,0,16.040,2.05825,4.11,53198,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,459846.093750,136648.265625,19129.466797,2435.500000,736.000000,553.200012
18:12:22,1543065630,2018-11-24T13:20:30,2018-11-24T08:20:30,1.992,2184.87,7.69,7.32,9.35,830.91,832.62,225.483337,36.26,1.0310,155,0,16.036,2.05523,4.10,53181,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,460013.687500,136695.062500,19132.333984,2435.500000,736.000000,553.200012
18:12:52,1543065660,2018-11-24T13:21:00,2018-11-24T08:21:00,1.993,2185.86,7.68,7.26,9.32,830.99,832.73,226.483337,36.39,1.0312,155,0,16.036,2.04950,4.10,53165,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,460176.500000,136743.734375,19134.867188,2435.500000,736.000000,553.200012
18:13:22,1543065690,2018-11-24T13:21:30,2018-11-24T08:21:30,1.992,2186.86,7.67,7.22,9.31,830.95,832.81,227.116669,36.63,1.0313,155,0,16.036,2.05432,4.10,53148,0.133333,0.133333,0.800000,0.133333,0.133333,0.800000,460369.312500,136800.734375,19137.800781,2436.966553,736.000000,553.200012
18:13:52,1543065720,2018-11-24T13:22:00,2018-11-24T08:22:00,1.992,2187.85,7.65,7.14,9.30,830.95,832.82,227.566666,36.59,1.0314,155,0,16.035,2.04980,4.10,53131,0.000000,0.600000,0.700000,0.000000,0.600000,0.700000,460543.093750,136853.531250,19142.666016,2437.166748,736.000000,553.200012
18:14:22,1543065750,2018-11-24T13:22:30,2018-11-24T08:22:30,1.992,2188.85,7.62,7.13,9.25,830.95,832.80,226.016663,36.82,1.0315,155,0,16.034,2.05312,4.09,53115,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,460719.906250,136908.328125,19146.466797,2437.166748,736.000000,553.200012
18:14:52,1543065780,2018-11-24T13:23:00,2018-11-24T08:23:00,1.990,2189.85,7.60,7.09,9.27,830.78,832.84,225.566666,36.42,1.0316,154,0,16.035,2.04890,4.09,53098,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,460886.093750,136958.406250,19150.132813,2437.433350,736.000000,553.200012
18:15:22,1543065810,2018-11-24T13:23:30,2018-11-24T08:23:30,1.998,2190.84,7.61,7.05,9.24,830.93,832.75,226.133331,36.15,1.0315,154,0,16.078,2.06037,4.10,53081,0.433333,1.033333,1.033333,0.433333,1.033333,1.033333,461111.500000,137020.000000,19160.333984,2438.899902,736.000000,553.200012
18:15:52,1543065840,2018-11-24T13:24:00,2018-11-24T08:24:00,1.995,2191.84,7.60,7.01,9.26,830.83,832.84,224.583328,36.12,1.0317,154,0,16.077,2.06037,4.09,53065,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,461356.312500,137092.671875,19171.066406,2438.899902,736.000000,553.200012
18:16:22,1543065870,2018-11-24T13:24:30,2018-11-24T08:24:30,2.000,2192.84,7.59,7.12,9.25,830.70,832.71,227.100006,35.91,1.0315,154,0,16.083,2.06249,4.21,53074,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,461610.906250,137174.468750,19185.867188,2439.566650,736.000000,553.200012
18:16:52,1543065900,2018-11-24T13:25:00,2018-11-24T08:25:00,2.000,2193.84,7.59,7.37,9.24,830.75,832.49,227.449997,35.74,1.0313,154,0,16.087,2.06067,4.21,53084,0.000000,0.700000,0.900000,0.000000,0.700000,0.900000,461790.906250,137230.593750,19196.933594,2440.833252,736.266663,553.466675
18:17:22,1543065930,2018-11-24T13:25:30,2018-11-24T08:25:30,2.003,2194.84,7.60,7.55,9.22,830.80,832.25,230.316666,35.67,1.0309,154,0,16.088,2.06339,4.21,53092,0.000000,1.066667,2.866667,0.000000,1.066667,2.866667,461977.687500,137289.468750,19212.000000,2444.966553,738.266663,555.466675
18:17:52,1543065960,2018-11-24T13:26:00,2018-11-24T08:26:00,2.003,2195.85,7.61,7.68,9.26,830.83,832.08,228.899994,35.89,1.0307,154,0,16.091,2.06188,4.21,53100,0.333333,1.100000,2.133333,0.333333,1.100000,2.133333,462212.093750,137357.734375,19217.732422,2447.699951,739.466675,556.666687
18:18:22,1543065990,2018-11-24T13:26:30,2018-11-24T08:26:30,2.005,2196.85,7.62,7.77,9.31,830.90,832.03,229.566666,35.95,1.0306,154,0,16.090,2.06703,4.21,53108,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,462510.593750,137443.437500,19223.333984,2447.699951,739.466675,556.666687
18:18:52,1543066020,2018-11-24T13:27:00,2018-11-24T08:27:00,2.006,2197.85,7.63,7.87,9.26,830.80,831.86,228.416672,36.25,1.0303,154,0,16.093,2.06552,4.21,53115,1.400000,1.833333,3.333333,1.400000,1.833333,3.333333,462845.593750,137546.203125,19237.867188,2449.433350,741.200012,558.400024
18:19:22,1543066050,2018-11-24T13:27:30,2018-11-24T08:27:30,2.006,2198.86,7.65,7.99,9.32,830.82,831.67,228.283340,36.11,1.0300,154,0,16.094,2.06946,4.21,53122,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,463148.687500,137639.171875,19247.000000,2449.433350,741.200012,558.400024
18:19:52,1543066080,2018-11-24T13:28:00,2018-11-24T08:28:00,2.004,2199.86,7.66,7.97,9.31,830.87,831.61,226.800003,36.20,1.0299,154,0,16.094,2.06612,4.21,53129,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,463339.406250,137698.140625,19257.066406,2449.433350,741.200012,558.400024
18:20:22,1543066110,2018-11-24T13:28:30,2018-11-24T08:28:30,2.005,2200.86,7.68,8.11,9.31,830.91,831.66,232.250000,35.90,1.0299,154,0,16.094,2.05674,4.21,53135,0.000000,0.833333,2.366667,0.000000,0.833333,2.366667,463539.000000,137756.328125,19264.199219,2452.833252,742.933350,560.133362
18:20:52,1543066140,2018-11-24T13:29:00,2018-11-24T08:29:00,2.008,2201.87,7.66,8.14,9.32,830.79,831.58,228.883331,35.81,1.0299,154,0,16.094,2.06885,4.21,53141,0.000000,0.200000,1.833333,0.000000,0.200000,1.833333,463670.812500,137796.265625,19269.400391,2454.699951,744.733337,561.933350
18:21:22,1543066170,2018-11-24T13:29:30,2018-11-24T08:29:30,2.009,2202.87,7.69,8.12,9.32,830.73,831.46,228.066666,35.74,1.0296,154,0,16.096,2.06491,4.21,53147,0.000000,1.000000,3.366667,0.000000,1.000000,3.366667,463859.593750,137852.531250,19283.933594,2458.100098,746.400024,563.599976
18:21:52,1543066200,2018-11-24T13:30:00,2018-11-24T08:30:00,2.009,2203.87,7.69,8.25,9.36,830.91,831.49,226.566666,35.81,1.0297,154,0,16.097,2.06733,4.21,53153,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,464057.812500,137904.203125,19289.800781,2458.166748,746.400024,563.599976
18:22:22,1543066230,2018-11-24T13:30:30,2018-11-24T08:30:30,2.008,2204.88,7.70,8.21,9.38,830.70,831.49,223.600006,35.79,1.0296,154,0,16.098,2.08132,4.21,53159,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,464227.187500,137956.000000,19293.732422,2459.833252,746.400024,563.599976
18:22:52,1543066260,2018-11-24T13:31:00,2018-11-24T08:31:00,2.007,2205.88,7.70,8.26,9.38,830.65,831.44,231.100006,35.64,1.0296,154,0,16.097,2.05976,4.21,53165,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,464435.406250,138018.140625,19295.867188,2460.233398,746.400024,563.599976
18:23:22,1543066290,2018-11-24T13:31:30,2018-11-24T08:31:30,2.006,2206.88,7.71,8.19,9.36,830.67,831.51,232.083328,35.77,1.0296,154,0,16.098,2.06733,4.21,53170,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,464620.906250,138068.937500,19299.666016,2461.566650,746.400024,563.599976
18:23:52,1543066320,2018-11-24T13:32:00,2018-11-24T08:32:00,2.007,2207.89,7.71,8.19,9.35,830.80,831.35,228.833328,35.88,1.0294,154,0,16.098,2.06521,4.21,53176,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,464867.187500,138134.796875,19308.732422,2461.566650,746.400024,563.599976
18:24:22,1543066350,2018-11-24T13:32:30,2018-11-24T08:32:30,2.009,2208.89,7.72,8.23,9.35,830.67,831.35,230.949997,35.72,1.0294,154,0,16.099,2.06339,4.21,53181,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,465021.187500,138182.937500,19317.732422,2461.566650,746.400024,563.599976
18:24:52,1543066380,2018-11-24T13:33:00,2018-11-24T08:33:00,2.007,2209.89,7.72,8.26,9.38,830.62,831.30,232.000000,35.65,1.0293,154,0,16.099,2.06097,4.21,53186,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,465202.187500,138236.203125,19324.599609,2462.100098,746.400024,563.599976
18:25:22,1543066410,2018-11-24T13:33:30,2018-11-24T08:33:30,2.009,2210.90,7.73,8.25,9.34,830.59,831.18,231.750000,35.59,1.0291,154,0,16.099,2.06521,4.21,53191,0.000000,1.133333,1.133333,0.000000,1.133333,1.133333,465392.000000,138295.140625,19333.267578,2465.033447,746.400024,563.599976
18:25:52,1543066440,2018-11-24T13:34:00,2018-11-24T08:34:00,2.010,2211.90,7.72,8.26,9.40,830.51,831.19,223.016663,35.48,1.0292,155,0,16.096,2.07341,4.21,53196,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,465630.312500,138365.828125,19345.867188,2466.566650,746.400024,563.599976
18:26:22,1543066470,2018-11-24T13:34:30,2018-11-24T08:34:30,2.003,2212.90,7.73,8.27,9.36,830.64,831.16,225.399994,35.40,1.0291,155,0,16.054,2.06370,4.21,53201,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,465862.593750,138433.140625,19355.400391,2466.766602,746.400024,563.599976
18:26:52,1543066500,2018-11-24T13:35:00,2018-11-24T08:35:00,2.005,2213.91,7.72,8.30,9.40,830.62,831.19,229.000000,35.39,1.0292,155,0,16.055,2.06309,4.21,53206,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,466065.000000,138499.671875,19365.400391,2466.766602,746.400024,563.599976
18:27:22,1543066530,2018-11-24T13:35:30,2018-11-24T08:35:30,2.003,2214.91,7.73,8.27,9.43,830.54,831.05,226.566666,35.50,1.0290,155,0,16.055,2.06188,4.21,53211,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,466320.406250,138580.265625,19376.599609,2468.233398,746.400024,563.599976
18:27:52,1543066560,2018-11-24T13:36:00,2018-11-24T08:36:00,2.005,2215.91,7.73,8.31,9.39,830.59,831.26,227.500000,35.53,1.0292,155,0,16.055,2.06643,4.21,53215,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,466555.187500,138654.265625,19383.933594,2470.233398,746.400024,563.599976
18:28:22,1543066590,2018-11-24T13:36:30,2018-11-24T08:36:30,2.003,2216.92,7.74,8.33,9.37,830.59,831.31,226.699997,35.48,1.0293,155,0,16.054,2.06007,4.21,53220,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,466774.406250,138720.000000,19390.333984,2470.233398,746.400024,563.599976
18:28:52,1543066620,2018-11-24T13:37:00,2018-11-24T08:37:00,2.002,2217.92,7.73,8.28,9.39,830.59,831.32,227.000000,35.47,1.0293,155,0,16.055,2.05946,4.21,53224,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,466933.406250,138766.531250,19397.132813,2470.500000,746.400024,563.599976
18:29:22,1543066650,2018-11-24T13:37:30,2018-11-24T08:37:30,2.001,2218.92,7.75,8.29,9.42,830.61,831.23,227.500000,35.45,1.0291,155,0,16.056,2.05946,4.21,53228,0.000000,0.833333,1.133333,0.000000,0.833333,1.133333,467067.812500,138806.859375,19408.599609,2472.500000,747.000000,563.599976
18:29:52,1543066680,2018-11-24T13:38:00,2018-11-24T08:38:00,2.001,2219.92,7.74,8.25,9.39,830.59,831.20,229.783340,35.42,1.0291,155,0,16.054,2.06037,4.21,53233,0.100000,0.800000,1.366667,0.100000,0.800000,1.366667,467256.000000,138863.593750,19420.666016,2473.633301,748.133362,563.599976
18:30:22,1543066710,2018-11-24T13:38:30,2018-11-24T08:38:30,2.003,2220.92,7.73,8.29,9.40,830.64,831.21,227.333328,35.50,1.0292,155,0,16.056,2.06007,4.21,53237,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,467400.187500,138906.468750,19426.000000,2475.033447,748.133362,563.599976
18:30:52,1543066740,2018-11-24T13:39:00,2018-11-24T08:39:00,2.000,2221.92,7.73,8.30,9.41,830.69,831.37,226.899994,35.39,1.0294,155,0,16.054,2.05583,4.21,53241,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,467650.187500,138980.203125,19433.533203,2478.766602,748.133362,563.599976
18:31:22,1543066770,2018-11-24T13:39:30,2018-11-24T08:39:30,2.003,2222.92,7.72,8.29,9.38,830.54,831.35,226.683334,35.45,1.0294,155,0,16.055,2.06067,4.21,53245,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,467835.406250,139036.593750,19435.267578,2478.766602,748.133362,563.599976
18:31:52,1543066800,2018-11-24T13:40:00,2018-11-24T08:40:00,2.002,2223.92,7.73,8.25,9.41,830.80,831.18,221.399994,35.54,1.0291,155,0,16.055,2.06764,4.21,53249,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,468015.000000,139085.937500,19439.000000,2478.766602,748.133362,563.599976
18:32:22,1543066830,2018-11-24T13:40:30,2018-11-24T08:40:30,2.004,2224.92,7.73,8.27,9.40,830.64,831.26,226.366669,35.54,1.0292,155,0,16.055,2.06279,4.21,53253,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,468237.187500,139152.937500,19441.867188,2478.766602,748.133362,563.599976
18:32:52,1543066860,2018-11-24T13:41:00,2018-11-24T08:41:00,2.003,2225.93,7.73,8.27,9.39,830.67,831.24,224.100006,35.60,1.0292,155,0,16.054,2.06097,4.21,53257,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,468434.406250,139210.203125,19452.333984,2480.433350,748.133362,563.599976
18:33:22,1543066890,2018-11-24T13:41:30,2018-11-24T08:41:30,2.005,2226.93,7.72,8.26,9.40,830.72,831.27,226.883331,35.54,1.0293,155,0,16.055,2.06764,4.21,53261,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,468636.000000,139269.406250,19464.466797,2480.500000,748.133362,563.599976
18:33:52,1543066920,2018-11-24T13:42:00,2018-11-24T08:42:00,2.003,2227.93,7.72,8.28,9.39,830.67,831.27,228.733337,35.51,1.0293,155,0,16.055,2.06128,4.21,53264,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,468830.812500,139332.140625,19473.066406,2480.500000,748.133362,563.599976
18:34:22,1543066950,2018-11-24T13:42:30,2018-11-24T08:42:30,2.005,2228.93,7.73,8.27,9.43,830.59,831.24,226.183334,35.50,1.0292,155,0,16.056,2.06370,4.21,53268,0.000000,0.533333,1.666667,0.000000,0.533333,1.666667,469000.593750,139385.468750,19480.800781,2482.433350,749.533325,565.000000
18:34:52,1543066980,2018-11-24T13:43:00,2018-11-24T08:43:00,2.003,2229.94,7.73,8.26,9.39,830.56,831.21,223.899994,35.40,1.0292,155,0,16.054,2.06188,4.21,53272,0.400000,1.000000,1.333333,0.400000,1.000000,1.333333,469209.812500,139451.328125,19492.000000,2483.966553,749.866638,565.333313
18:35:22,1543067010,2018-11-24T13:43:30,2018-11-24T08:43:30,2.002,2230.94,7.73,8.24,9.36,830.74,831.29,225.666672,35.51,1.0293,155,0,16.055,2.05735,4.21,53275,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,469449.593750,139527.406250,19502.333984,2483.966553,749.866638,565.333313
18:35:52,1543067040,2018-11-24T13:44:00,2018-11-24T08:44:00,2.004,2231.94,7.74,8.22,9.40,830.59,831.17,229.633331,35.71,1.0291,155,0,16.055,2.05795,4.21,53279,0.933333,1.566667,4.233333,0.933333,1.566667,4.233333,469764.000000,139617.468750,19514.199219,2486.566650,752.466675,567.933350
18:36:22,1543067070,2018-11-24T13:44:30,2018-11-24T08:44:30,2.005,2232.94,7.73,8.20,9.42,830.59,831.24,222.466660,35.75,1.0292,155,0,16.054,2.06400,4.21,53282,0.566667,1.100000,1.966667,0.566667,1.100000,1.966667,470037.000000,139696.531250,19521.933594,2487.433350,753.333313,568.799988
18:36:52,1543067100,2018-11-24T13:45:00,2018-11-24T08:45:00,2.004,2233.95,7.73,8.22,9.35,830.54,831.21,227.850006,35.83,1.0292,155,0,16.053,2.06521,4.21,53285,0.966667,1.033333,1.033333,0.966667,1.033333,1.033333,470327.406250,139779.203125,19530.800781,2487.433350,753.333313,568.799988
18:37:22,1543067130,2018-11-24T13:45:30,2018-11-24T08:45:30,2.003,2234.95,7.72,8.19,9.40,830.54,831.14,225.000000,35.50,1.0291,155,0,16.054,2.06491,4.21,53289,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,470509.812500,139836.859375,19533.000000,2487.433350,753.333313,568.799988
18:37:52,1543067160,2018-11-24T13:46:00,2018-11-24T08:46:00,2.003,2235.95,7.73,8.25,9.39,830.64,831.26,227.649994,35.49,1.0292,155,0,16.053,2.05795,4.21,53292,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,470638.812500,139877.000000,19541.333984,2487.833252,753.333313,568.799988
18:38:22,1543067190,2018-11-24T13:46:30,2018-11-24T08:46:30,2.004,2236.96,7.72,8.19,9.39,830.62,831.19,226.733337,35.46,1.0292,155,0,16.054,2.06733,4.21,53295,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,470800.812500,139928.406250,19551.599609,2490.500000,753.333313,568.799988
18:38:52,1543067220,2018-11-24T13:47:00,2018-11-24T08:47:00,2.003,2237.96,7.72,8.16,9.36,830.62,831.19,228.583328,35.50,1.0292,155,0,16.053,2.06400,4.21,53298,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,470966.406250,139978.468750,19557.533203,2490.899902,753.333313,568.799988
18:39:22,1543067250,2018-11-24T13:47:30,2018-11-24T08:47:30,2.005,2238.96,7.72,8.24,9.39,830.57,831.40,227.716660,35.41,1.0295,155,0,16.054,2.06339,4.21,53301,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,471140.593750,140032.671875,19562.533203,2492.233398,753.333313,568.799988
18:39:52,1543067280,2018-11-24T13:48:00,2018-11-24T08:48:00,2.004,2239.96,7.73,8.18,9.39,830.59,831.34,221.766663,35.47,1.0293,155,0,16.054,2.06673,4.21,53304,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,471386.812500,140105.140625,19576.666016,2492.633301,753.333313,568.799988
18:40:22,1543067310,2018-11-24T13:48:30,2018-11-24T08:48:30,2.004,2240.97,7.72,8.20,9.40,830.62,831.16,226.350006,35.46,1.0292,155,0,16.053,2.06612,4.21,53307,0.500000,0.866667,1.733333,0.500000,0.866667,1.733333,471599.812500,140166.328125,19589.400391,2494.100098,754.799988,570.266663
18:40:52,1543067340,2018-11-24T13:49:00,2018-11-24T08:49:00,2.004,2241.97,7.72,8.17,9.38,830.54,831.35,225.766663,35.54,1.0294,155,0,16.053,2.06946,4.21,53310,0.000000,0.366667,0.766667,0.000000,0.366667,0.766667,471801.000000,140223.734375,19597.132813,2494.633301,755.333313,570.799988
18:41:22,1543067370,2018-11-24T13:49:30,2018-11-24T08:49:30,2.004,2242.97,7.73,8.15,9.37,830.59,831.37,226.449997,35.58,1.0294,155,0,16.053,2.06521,4.21,53313,0.000000,1.000000,2.366667,0.000000,1.000000,2.366667,471956.812500,140268.593750,19607.400391,2497.500000,756.799988,572.266663
18:41:52,1543067400,2018-11-24T13:50:00,2018-11-24T08:50:00,2.004,2243.97,7.72,8.18,9.38,830.64,831.32,224.399994,35.67,1.0293,155,0,16.053,2.06582,4.21,53316,0.133333,0.733333,0.800000,0.133333,0.733333,0.800000,472185.812500,140335.937500,19614.066406,2497.966553,756.933350,572.400024
18:42:22,1543067430,2018-11-24T13:50:30,2018-11-24T08:50:30,2.003,2244.98,7.72,8.09,9.37,830.67,831.38,226.949997,35.71,1.0294,155,0,16.053,2.06128,4.21,53319,0.100000,0.433333,1.600000,0.100000,0.433333,1.600000,472376.687500,140394.437500,19619.333984,2499.566650,758.533325,574.000000
18:42:52,1543067460,2018-11-24T13:51:00,2018-11-24T08:51:00,1.999,2245.97,7.72,8.06,9.39,830.54,831.46,225.516663,35.76,1.0295,155,0,16.049,2.05644,4.12,53305,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,472543.312500,140444.171875,19626.066406,2500.233398,758.533325,574.000000
18:43:22,1543067490,2018-11-24T13:51:30,2018-11-24T08:51:30,1.997,2246.97,7.71,7.90,9.40,830.59,831.65,227.283340,35.83,1.0298,155,0,16.046,2.05614,4.12,53288,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,472686.312500,140488.500000,19633.666016,2501.300049,758.533325,574.000000
18:43:52,1543067520,2018-11-24T13:52:00,2018-11-24T08:52:00,1.995,2247.97,7.71,7.74,9.36,830.64,831.78,222.149994,35.96,1.0299,155,0,16.043,2.05946,4.12,53272,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,472844.500000,140535.703125,19641.267578,2501.300049,758.533325,574.000000
18:44:22,1543067550,2018-11-24T13:52:30,2018-11-24T08:52:30,1.996,2248.97,7.69,7.66,9.32,830.57,831.97,222.500000,36.13,1.0302,155,0,16.042,2.05312,4.11,53255,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,473052.906250,140600.500000,19652.000000,2501.300049,758.533325,574.000000
18:44:52,1543067580,2018-11-24T13:53:00,2018-11-24T08:53:00,1.995,2249.96,7.68,7.52,9.32,830.57,832.06,227.366669,36.19,1.0304,155,0,16.040,2.05493,4.11,53239,0.066667,1.233333,1.233333,0.066667,1.233333,1.233333,473260.187500,140662.906250,19665.333984,2501.300049,758.533325,574.000000
18:45:22,1543067610,2018-11-24T13:53:30,2018-11-24T08:53:30,1.993,2250.96,7.67,7.45,9.30,830.32,832.17,223.383331,36.30,1.0306,155,0,16.039,2.05372,4.10,53222,0.000000,0.366667,1.833333,0.000000,0.366667,1.833333,473460.312500,140722.031250,19671.800781,2502.966553,760.200012,575.666687
18:45:52,1543067640,2018-11-24T13:54:00,2018-11-24T08:54:00,1.994,2251.96,7.65,7.34,9.28,830.35,832.17,226.733337,36.36,1.0306,155,0,16.036,2.05614,4.10,53205,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,473639.687500,140775.093750,19679.533203,2502.966553,760.200012,575.666687
18:46:22,1543067670,2018-11-24T13:54:30,2018-11-24T08:54:30,1.993,2252.95,7.62,7.29,9.31,830.54,832.16,224.533340,36.48,1.0307,155,0,16.037,2.05583,4.10,53189,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,473817.906250,140827.093750,19683.199219,2502.966553,760.200012,575.666687
18:46:52,1543067700,2018-11-24T13:55:00,2018-11-24T08:55:00,1.992,2253.95,7.62,7.22,9.29,830.54,832.48,227.633331,36.67,1.0311,155,0,16.036,2.05282,4.10,53172,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,474094.000000,140904.671875,19688.333984,2502.966553,760.200012,575.666687
18:47:22,1543067730,2018-11-24T13:55:30,2018-11-24T08:55:30,1.990,2254.94,7.62,7.15,9.24,830.67,832.54,223.966660,36.94,1.0312,155,0,16.036,2.05825,4.10,53155,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,474296.000000,140965.531250,19697.000000,2502.966553,760.200012,575.666687
18:47:52,1543067760,2018-11-24T13:56:00,2018-11-24T08:56:00,1.989,2255.94,7.59,7.11,9.27,830.65,832.60,227.050003,36.84,1.0314,154,0,16.035,2.04769,4.10,53139,0.066667,1.000000,2.333333,0.066667,1.000000,2.333333,474463.812500,141019.734375,19710.333984,2504.433350,761.666687,576.400024
18:48:22,1543067790,2018-11-24T13:56:30,2018-11-24T08:56:30,1.995,2256.94,7.59,7.09,9.22,830.62,832.65,225.800003,36.92,1.0314,154,0,16.075,2.06218,4.10,53122,0.000000,0.566667,2.566667,0.000000,0.566667,2.566667,474618.406250,141067.593750,19722.800781,2506.433350,763.666687,577.400024
18:48:52,1543067820,2018-11-24T13:57:00,2018-11-24T08:57:00,1.995,2257.93,7.57,7.03,9.23,830.63,832.71,230.699997,36.56,1.0316,154,0,16.076,2.05493,4.09,53105,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,474788.593750,141114.937500,19732.599609,2507.233398,763.666687,577.400024
18:49:22,1543067850,2018-11-24T13:57:30,2018-11-24T08:57:30,1.994,2258.93,7.57,6.98,9.19,830.52,832.63,224.016663,36.88,1.0315,154,0,16.075,2.05583,4.10,53088,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,474964.812500,141169.937500,19744.533203,2508.166748,763.666687,577.400024
18:49:52,1543067880,2018-11-24T13:58:00,2018-11-24T08:58:00,1.994,2259.93,7.55,6.94,9.24,830.45,832.54,227.383331,36.84,1.0314,154,0,16.075,2.05976,4.09,53071,0.500000,0.733333,1.800000,0.500000,0.733333,1.800000,475177.406250,141235.328125,19755.066406,2509.899902,765.400024,579.133362
18:50:22,1543067910,2018-11-24T13:58:30,2018-11-24T08:58:30,1.996,2260.92,7.54,6.97,9.20,830.30,832.38,227.466660,36.82,1.0313,154,0,16.079,2.06249,4.21,53066,0.033333,0.866667,0.966667,0.033333,0.866667,0.966667,475388.000000,141297.734375,19766.000000,2510.300049,765.599976,579.133362
18:50:52,1543067940,2018-11-24T13:59:00,2018-11-24T08:59:00,2.000,2261.93,7.54,7.17,9.18,830.20,832.11,222.100006,36.86,1.0309,154,0,16.083,2.07007,4.21,53076,0.766667,1.566667,2.533333,0.766667,1.566667,2.533333,475656.812500,141378.062500,19779.599609,2513.366699,767.133362,579.133362
18:51:22,1543067970,2018-11-24T13:59:30,2018-11-24T08:59:30,2.001,2262.93,7.53,7.39,9.23,830.25,831.77,227.016663,36.92,1.0306,154,0,16.087,2.06733,4.21,53085,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,475925.406250,141458.000000,19786.732422,2513.366699,767.133362,579.133362
18:51:52,1543068000,2018-11-24T14:00:00,2018-11-24T09:00:00,2.001,2263.93,7.56,7.51,9.20,830.29,831.54,226.633331,36.98,1.0302,154,0,16.089,2.07037,4.21,53093,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,476163.593750,141530.937500,19792.132813,2514.899902,767.133362,579.133362
18:52:22,1543068030,2018-11-24T14:00:30,2018-11-24T09:00:30,2.004,2264.93,7.56,7.66,9.26,830.40,831.72,225.666672,37.00,1.0304,154,0,16.091,2.06673,4.21,53101,0.566667,1.400000,1.400000,0.566667,1.400000,1.400000,476398.187500,141603.671875,19800.267578,2517.699951,767.133362,579.133362
18:52:52,1543068060,2018-11-24T14:01:00,2018-11-24T09:01:00,2.005,2265.93,7.58,7.75,9.23,830.47,831.72,227.899994,36.81,1.0303,154,0,16.092,2.06673,4.21,53108,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,476635.000000,141675.140625,19808.333984,2518.566650,767.133362,579.133362
18:53:22,1543068090,2018-11-24T14:01:30,2018-11-24T09:01:30,2.004,2266.94,7.58,7.84,9.19,830.52,831.56,232.666672,36.75,1.0301,154,0,16.094,2.06097,4.21,53116,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,476850.812500,141740.062500,19816.199219,2518.566650,767.133362,579.133362
18:53:52,1543068120,2018-11-24T14:02:00,2018-11-24T09:02:00,2.006,2267.94,7.60,7.92,9.27,830.67,831.58,227.283340,36.66,1.0301,154,0,16.093,2.07007,4.21,53122,0.000000,0.166667,1.400000,0.000000,0.166667,1.400000,477008.406250,141790.328125,19822.867188,2519.966553,768.533325,580.533325
18:54:22,1543068150,2018-11-24T14:02:30,2018-11-24T09:02:30,2.004,2268.94,7.61,7.98,9.27,830.62,831.55,227.633331,37.13,1.0300,154,0,16.093,2.06491,4.21,53129,0.000000,0.333333,0.666667,0.000000,0.333333,0.666667,477141.812500,141831.406250,19832.199219,2520.300049,768.866638,580.866638
18:54:52,1543068180,2018-11-24T14:03:00,2018-11-24T09:03:00,2.004,2269.94,7.61,8.03,9.25,830.41,831.39,228.233337,36.92,1.0298,154,0,16.093,2.05674,4.21,53135,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,477298.406250,141877.328125,19842.933594,2520.300049,768.866638,580.866638
18:55:22,1543068210,2018-11-24T14:03:30,2018-11-24T09:03:30,2.006,2270.95,7.61,8.04,9.27,830.41,831.36,229.266663,37.08,1.0297,154,0,16.096,2.06158,4.21,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,477403.812500,141911.203125,19848.666016,2520.300049,768.866638,580.866638
18:55:52,1543068240,2018-11-24T14:04:00,2018-11-24T09:04:00,2.006,2271.95,7.62,8.09,9.27,830.54,831.03,232.483337,36.94,1.0293,154,0,16.096,2.05704,4.21,53148,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,477555.000000,141959.796875,19854.400391,2520.300049,768.866638,580.866638
18:56:22,1543068270,2018-11-24T14:04:30,2018-11-24T09:04:30,2.009,2272.95,7.63,8.09,9.29,830.38,831.16,229.633331,37.10,1.0294,154,0,16.094,2.05825,4.21,53154,0.166667,1.600000,1.600000,0.166667,1.600000,1.600000,477751.000000,142020.937500,19863.867188,2523.766602,768.866638,580.866638
18:56:52,1543068300,2018-11-24T14:05:00,2018-11-24T09:05:00,2.008,2273.96,7.63,8.10,9.30,830.33,831.03,229.416672,37.21,1.0292,154,0,16.096,2.06885,4.21,53159,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,477962.406250,142077.937500,19871.800781,2525.500000,768.866638,580.866638
18:57:22,1543068330,2018-11-24T14:05:30,2018-11-24T09:05:30,2.009,2274.96,7.65,8.12,9.27,830.30,830.97,230.066666,37.20,1.0291,154,0,16.097,2.06430,4.21,53165,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,478103.000000,142117.859375,19879.333984,2527.233398,768.866638,580.866638
18:57:52,1543068360,2018-11-24T14:06:00,2018-11-24T09:06:00,2.009,2275.96,7.65,8.16,9.32,830.35,831.02,224.850006,37.21,1.0292,154,0,16.097,2.06370,4.21,53170,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,478269.593750,142170.937500,19886.933594,2527.366699,768.866638,580.866638
18:58:22,1543068390,2018-11-24T14:06:30,2018-11-24T09:06:30,2.010,2276.97,7.66,8.20,9.30,830.43,830.97,229.550003,37.22,1.0291,154,0,16.094,2.06582,4.21,53176,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,478532.000000,142242.406250,19891.333984,2528.966553,768.866638,580.866638
18:58:52,1543068420,2018-11-24T14:07:00,2018-11-24T09:07:00,2.009,2277.97,7.66,8.13,9.32,830.27,831.07,229.800003,37.26,1.0292,154,0,16.097,2.06067,4.21,53181,0.266667,0.500000,1.233333,0.266667,0.500000,1.233333,478744.187500,142303.328125,19895.732422,2529.699951,769.599976,581.599976
18:59:22,1543068450,2018-11-24T14:07:30,2018-11-24T09:07:30,2.011,2278.98,7.67,8.18,9.30,830.27,831.04,231.399994,37.23,1.0291,154,0,16.098,2.06279,4.21,53186,0.300000,0.300000,2.300000,0.300000,0.300000,2.300000,478944.093750,142362.296875,19902.599609,2531.699951,771.599976,583.599976
18:59:52,1543068480,2018-11-24T14:08:00,2018-11-24T09:08:00,2.008,2279.98,7.68,8.22,9.35,830.37,830.99,228.683334,37.24,1.0290,154,0,16.097,2.06461,4.21,53191,0.833333,0.933333,1.600000,0.833333,0.933333,1.600000,479170.593750,142429.671875,19909.000000,2532.366699,772.266663,584.266663
19:00:22,1543068510,2018-11-24T14:08:30,2018-11-24T09:08:30,2.009,2280.99,7.68,8.27,9.30,830.39,831.09,227.633331,37.31,1.0291,154,0,16.096,2.06643,4.21,53196,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,479374.812500,142485.000000,19913.333984,2532.366699,772.266663,584.266663
19:00:52,1543068540,2018-11-24T14:09:00,2018-11-24T09:09:00,2.006,2281.99,7.69,8.20,9.36,830.26,831.11,231.216660,37.53,1.0291,154,0,16.098,2.06218,4.21,53201,0.766667,0.900000,2.300000,0.766667,0.900000,2.300000,479640.406250,142561.531250,19922.000000,2534.100098,774.000000,586.000000
19:01:22,1543068570,2018-11-24T14:09:30,2018-11-24T09:09:30,2.007,2282.99,7.69,8.22,9.35,830.52,831.01,229.600006,37.70,1.0290,154,0,16.097,2.06279,4.21,53206,0.000000,0.333333,1.633333,0.000000,0.333333,1.633333,479768.593750,142600.468750,19931.132813,2537.166748,776.133362,586.466675
19:01:52,1543068600,2018-11-24T14:10:00,2018-11-24T09:10:00,2.008,2284.00,7.71,8.14,9.36,830.57,831.16,229.183334,37.52,1.0291,154,0,16.098,2.06733,4.21,53211,0.000000,2.700000,6.966667,0.000000,2.700000,6.966667,479969.593750,142661.406250,19955.800781,2547.433350,780.400024,590.666687
19:02:22,1543068630,2018-11-24T14:10:30,2018-11-24T09:10:30,2.008,2285.00,7.71,8.17,9.36,830.36,831.06,227.016663,37.55,1.0290,154,0,16.096,2.07098,4.21,53215,0.000000,0.466667,1.066667,0.000000,0.466667,1.066667,480131.187500,142712.062500,19968.066406,2548.100098,781.000000,591.266663
19:02:52,1543068660,2018-11-24T14:11:00,2018-11-24T09:11:00,2.010,2286.01,7.70,8.19,9.34,830.41,831.17,230.283340,37.60,1.0291,154,0,16.098,2.06339,4.21,53220,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,480327.812500,142770.796875,19974.933594,2548.100098,781.000000,591.266663
19:03:22,1543068690,2018-11-24T14:11:30,2018-11-24T09:11:30,2.010,2287.01,7.71,8.22,9.36,830.36,831.06,230.699997,37.61,1.0290,154,0,16.097,2.06158,4.21,53224,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,480519.000000,142829.796875,19984.333984,2548.100098,781.000000,591.266663
19:03:52,1543068720,2018-11-24T14:12:00,2018-11-24T09:12:00,2.009,2288.01,7.71,8.27,9.34,830.44,831.08,228.783340,37.67,1.0290,154,0,16.097,2.06885,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,480668.000000,142878.796875,19989.666016,2548.100098,781.000000,591.266663
19:04:22,1543068750,2018-11-24T14:12:30,2018-11-24T09:12:30,2.011,2289.02,7.71,8.24,9.36,830.41,831.03,229.000000,37.63,1.0289,154,0,16.096,2.06370,4.21,53233,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,480842.000000,142934.468750,19996.000000,2549.766602,781.000000,591.266663
19:04:52,1543068780,2018-11-24T14:13:00,2018-11-24T09:13:00,2.011,2290.02,7.73,8.27,9.35,830.30,831.08,229.433334,37.58,1.0289,154,0,16.097,2.06703,4.21,53237,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,481053.593750,142999.265625,20001.400391,2549.766602,781.000000,591.266663
19:05:22,1543068810,2018-11-24T14:13:30,2018-11-24T09:13:30,2.010,2291.03,7.72,8.18,9.40,830.15,830.97,225.066666,37.67,1.0288,154,0,16.097,2.07067,4.21,53241,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,481292.812500,143066.593750,20011.333984,2549.766602,781.000000,591.266663
19:05:52,1543068840,2018-11-24T14:14:00,2018-11-24T09:14:00,2.012,2292.03,7.74,8.22,9.34,830.28,831.04,229.133331,37.82,1.0288,155,0,16.097,2.06794,4.21,53245,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,481519.406250,143132.937500,20017.800781,2549.766602,781.000000,591.266663
19:06:22,1543068870,2018-11-24T14:14:30,2018-11-24T09:14:30,2.004,2293.03,7.73,8.15,9.39,830.22,830.97,223.633331,37.79,1.0288,155,0,16.052,2.06612,4.21,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,481660.000000,143175.203125,20021.466797,2549.766602,781.000000,591.266663
19:06:52,1543068900,2018-11-24T14:15:00,2018-11-24T09:15:00,2.003,2294.04,7.73,8.23,9.39,830.17,830.97,226.850006,37.84,1.0288,155,0,16.054,2.06218,4.21,53253,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,481831.593750,143225.406250,20026.533203,2549.766602,781.000000,591.266663
19:07:22,1543068930,2018-11-24T14:15:30,2018-11-24T09:15:30,2.003,2295.04,7.74,8.22,9.35,830.17,831.01,224.933334,37.81,1.0288,155,0,16.054,2.06643,4.21,53257,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,482012.187500,143281.000000,20036.199219,2552.899902,781.000000,591.266663
19:07:52,1543068960,2018-11-24T14:16:00,2018-11-24T09:16:00,2.003,2296.04,7.74,8.19,9.38,830.22,831.09,224.483337,37.91,1.0289,155,0,16.054,2.05886,4.21,53261,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,482251.406250,143346.203125,20043.132813,2553.166748,781.000000,591.266663
19:08:22,1543068990,2018-11-24T14:16:30,2018-11-24T09:16:30,2.004,2297.04,7.75,8.24,9.44,830.40,830.98,222.683334,37.97,1.0287,155,0,16.053,2.07037,4.21,53265,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,482439.593750,143408.468750,20049.599609,2553.166748,781.000000,591.266663
19:08:52,1543069020,2018-11-24T14:17:00,2018-11-24T09:17:00,2.004,2298.05,7.75,8.22,9.42,830.25,831.01,228.516663,37.93,1.0287,155,0,16.054,2.06007,4.21,53268,0.033333,0.766667,0.766667,0.033333,0.766667,0.766667,482621.593750,143464.328125,20056.132813,2553.166748,781.000000,591.266663
19:09:22,1543069050,2018-11-24T14:17:30,2018-11-24T09:17:30,2.005,2299.05,7.76,8.20,9.41,830.20,831.11,224.666672,37.99,1.0288,155,0,16.053,2.06309,4.21,53272,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,482788.812500,143512.937500,20062.732422,2553.166748,781.000000,591.266663
19:09:52,1543069080,2018-11-24T14:18:00,2018-11-24T09:18:00,2.004,2300.05,7.77,8.19,9.40,830.32,831.06,229.233337,38.08,1.0287,155,0,16.054,2.05855,4.21,53276,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,482943.812500,143555.937500,20070.000000,2553.166748,781.000000,591.266663
19:10:22,1543069110,2018-11-24T14:18:30,2018-11-24T09:18:30,2.005,2301.06,7.78,8.24,9.40,830.22,831.03,225.000000,38.15,1.0286,155,0,16.053,2.06764,4.21,53279,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,483131.187500,143609.468750,20076.199219,2554.166748,781.000000,591.266663
19:10:52,1543069140,2018-11-24T14:19:00,2018-11-24T09:19:00,2.006,2302.06,7.78,8.21,9.41,830.32,831.13,225.416672,38.09,1.0288,155,0,16.053,2.06097,4.21,53282,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,483280.406250,143653.203125,20082.599609,2554.899902,781.000000,591.266663
19:11:22,1543069170,2018-11-24T14:19:30,2018-11-24T09:19:30,2.005,2303.06,7.79,8.21,9.44,830.19,831.13,227.666672,38.09,1.0287,155,0,16.054,2.06370,4.21,53286,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,483426.593750,143698.593750,20088.400391,2555.233398,781.000000,591.266663
19:11:52,1543069200,2018-11-24T14:20:00,2018-11-24T09:20:00,2.006,2304.07,7.78,8.22,9.44,830.27,831.08,227.899994,38.06,1.0287,155,0,16.054,2.06824,4.21,53289,0.000000,0.700000,1.133333,0.000000,0.700000,1.133333,483591.812500,143746.328125,20098.267578,2557.100098,781.400024,591.666687
19:12:22,1543069230,2018-11-24T14:20:30,2018-11-24T09:20:30,2.006,2305.07,7.80,8.19,9.42,830.24,831.31,225.966660,38.11,1.0289,155,0,16.053,2.06188,4.21,53292,0.266667,0.600000,2.433333,0.266667,0.600000,2.433333,483815.000000,143812.734375,20110.066406,2560.100098,782.733337,593.000000
19:12:52,1543069260,2018-11-24T14:21:00,2018-11-24T09:21:00,2.007,2306.07,7.80,8.21,9.43,830.34,831.31,227.649994,38.10,1.0289,155,0,16.054,2.05825,4.21,53296,1.266667,1.633333,1.733333,1.266667,1.633333,1.733333,484185.500000,143921.500000,20121.199219,2560.166748,782.799988,593.066650
19:13:22,1543069290,2018-11-24T14:21:30,2018-11-24T09:21:30,2.005,2307.08,7.80,8.24,9.44,830.26,831.26,227.283340,38.13,1.0288,155,0,16.053,2.06612,4.21,53299,1.233333,1.900000,3.233333,1.233333,1.900000,3.233333,484562.000000,144033.468750,20134.333984,2561.899902,784.533325,594.799988
19:13:52,1543069320,2018-11-24T14:22:00,2018-11-24T09:22:00,2.006,2308.08,7.81,8.19,9.46,830.44,831.31,223.683334,37.88,1.0289,155,0,16.053,2.06612,4.21,53302,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,484764.687500,144094.062500,20139.599609,2561.899902,784.533325,594.799988
19:14:22,1543069350,2018-11-24T14:22:30,2018-11-24T09:22:30,2.006,2309.08,7.82,8.13,9.48,830.51,831.28,226.983337,38.04,1.0288,155,0,16.054,2.06400,4.21,53305,0.000000,0.800000,4.100000,0.000000,0.800000,4.100000,484977.500000,144158.468750,20152.933594,2565.366699,788.000000,598.266663
19:14:52,1543069380,2018-11-24T14:23:00,2018-11-24T09:23:00,2.004,2310.08,7.82,8.18,9.47,830.36,831.23,228.483337,38.38,1.0287,155,0,16.053,2.06764,4.21,53308,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,485134.312500,144208.593750,20160.267578,2565.366699,788.000000,598.266663
19:15:22,1543069410,2018-11-24T14:23:30,2018-11-24T09:23:30,2.004,2311.09,7.81,8.22,9.43,830.31,831.07,228.449997,38.35,1.0286,155,0,16.054,2.06309,4.21,53311,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,485368.812500,144276.359375,20166.533203,2566.766602,788.000000,598.266663
19:15:52,1543069440,2018-11-24T14:24:00,2018-11-24T09:24:00,2.005,2312.09,7.81,8.19,9.48,830.26,831.10,224.050003,38.53,1.0286,155,0,16.053,2.06370,4.21,53314,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,485632.687500,144357.859375,20171.800781,2567.500000,788.000000,598.266663
19:16:22,1543069470,2018-11-24T14:24:30,2018-11-24T09:24:30,2.004,2313.09,7.81,8.11,9.47,830.34,831.15,225.216660,38.23,1.0287,155,0,16.054,2.06764,4.21,53317,1.000000,1.633333,1.733333,1.000000,1.633333,1.733333,485981.687500,144463.140625,20182.599609,2569.166748,788.000000,598.266663
19:16:52,1543069500,2018-11-24T14:25:00,2018-11-24T09:25:00,2.006,2314.10,7.81,8.14,9.44,830.21,831.21,223.233337,38.21,1.0287,155,0,16.054,2.06400,4.21,53319,0.800000,1.000000,2.700000,0.800000,1.000000,2.700000,486267.687500,144549.531250,20195.267578,2572.833252,789.400024,599.666687
19:17:22,1543069530,2018-11-24T14:25:30,2018-11-24T09:25:30,2.003,2315.10,7.82,8.15,9.45,830.38,831.23,228.333328,38.27,1.0287,155,0,16.051,2.05583,4.12,53311,0.566667,0.933333,1.266667,0.566667,0.933333,1.266667,486477.687500,144614.937500,20205.199219,2574.033447,789.733337,600.000000
19:17:52,1543069560,2018-11-24T14:26:00,2018-11-24T09:26:00,2.000,2316.10,7.80,7.99,9.48,830.13,831.31,227.316666,38.26,1.0289,155,0,16.047,2.05855,4.12,53294,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,486680.312500,144676.937500,20212.466797,2574.033447,789.733337,600.000000
19:18:22,1543069590,2018-11-24T14:26:30,2018-11-24T09:26:30,1.998,2317.10,7.81,7.83,9.45,830.26,831.47,228.083328,38.28,1.0291,155,0,16.045,2.05221,4.11,53277,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,486874.500000,144734.203125,20215.333984,2574.033447,789.733337,600.000000
19:18:52,1543069620,2018-11-24T14:27:00,2018-11-24T09:27:00,1.997,2318.10,7.79,7.69,9.44,830.24,831.69,227.816666,38.18,1.0294,155,0,16.042,2.05765,4.11,53261,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,487077.500000,144795.328125,20220.132813,2574.033447,789.733337,600.000000
19:19:22,1543069650,2018-11-24T14:27:30,2018-11-24T09:27:30,1.997,2319.09,7.77,7.57,9.43,830.14,831.73,226.366669,38.21,1.0295,155,0,16.041,2.05825,4.11,53244,0.133333,0.566667,3.200000,0.133333,0.566667,3.200000,487273.500000,144852.468750,20229.267578,2578.100098,793.200012,601.733337
19:19:52,1543069680,2018-11-24T14:28:00,2018-11-24T09:28:00,1.996,2320.09,7.76,7.52,9.42,830.20,831.65,228.316666,38.08,1.0295,155,0,16.040,2.05251,4.11,53227,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,487432.500000,144895.062500,20236.599609,2579.766602,793.200012,601.733337
19:20:22,1543069710,2018-11-24T14:28:30,2018-11-24T09:28:30,1.995,2321.09,7.76,7.45,9.39,830.12,831.73,226.500000,38.06,1.0296,155,0,16.039,2.05553,4.11,53211,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,487679.687500,144963.468750,20245.933594,2582.100098,793.200012,601.733337
19:20:52,1543069740,2018-11-24T14:29:00,2018-11-24T09:29:00,1.994,2322.08,7.73,7.33,9.40,830.07,831.99,228.050003,38.25,1.0300,155,0,16.039,2.04799,4.11,53194,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,487944.187500,145038.140625,20255.267578,2582.633301,793.200012,601.733337
19:21:22,1543069770,2018-11-24T14:29:30,2018-11-24T09:29:30,1.995,2323.08,7.74,7.28,9.38,830.22,832.03,226.033340,38.28,1.0300,155,0,16.037,2.06188,4.10,53177,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,488159.500000,145105.000000,20268.400391,2582.633301,793.200012,601.733337
19:21:52,1543069800,2018-11-24T14:30:00,2018-11-24T09:30:00,1.995,2324.08,7.71,7.21,9.36,830.10,831.94,223.583328,37.70,1.0300,155,0,16.036,2.05101,4.10,53161,0.000000,0.533333,1.733333,0.000000,0.533333,1.733333,488362.906250,145167.593750,20275.599609,2584.366699,794.933350,603.466675
19:22:22,1543069830,2018-11-24T14:30:30,2018-11-24T09:30:30,1.994,2325.07,7.70,7.19,9.34,830.13,831.97,225.800003,37.81,1.0301,155,0,16.035,2.05644,4.09,53144,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,488552.500000,145222.796875,20283.800781,2586.233398,794.933350,603.466675
19:22:52,1543069860,2018-11-24T14:31:00,2018-11-24T09:31:00,1.993,2326.07,7.69,7.12,9.34,830.05,832.00,226.366669,37.39,1.0302,155,0,16.034,2.05372,4.10,53127,0.166667,2.200000,3.433333,0.166667,2.200000,3.433333,488776.906250,145287.203125,20303.732422,2592.633301,796.466675,603.466675
19:23:22,1543069890,2018-11-24T14:31:30,2018-11-24T09:31:30,1.992,2327.07,7.68,7.09,9.32,830.05,832.06,223.816666,37.47,1.0303,155,0,16.034,2.05674,4.10,53111,0.000000,0.800000,0.900000,0.000000,0.800000,0.900000,488958.906250,145342.796875,20309.132813,2593.033447,796.666687,603.466675
19:23:52,1543069920,2018-11-24T14:32:00,2018-11-24T09:32:00,1.992,2328.06,7.66,7.05,9.32,829.96,832.07,227.750000,37.52,1.0304,155,0,16.033,2.04528,4.10,53094,0.000000,0.333333,0.666667,0.000000,0.333333,0.666667,489126.906250,145394.671875,20316.466797,2593.699951,797.333313,603.466675
19:24:22,1543069950,2018-11-24T14:32:30,2018-11-24T09:32:30,1.991,2329.06,7.65,7.04,9.27,830.09,832.09,224.966660,37.59,1.0305,155,0,16.035,2.05101,4.10,53077,0.000000,0.133333,0.833333,0.000000,0.133333,0.833333,489261.687500,145436.859375,20322.199219,2595.033447,798.400024,603.466675
19:24:52,1543069980,2018-11-24T14:33:00,2018-11-24T09:33:00,1.992,2330.05,7.62,7.00,9.28,829.97,832.24,222.833328,37.83,1.0308,155,0,16.039,2.05402,4.21,53061,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,489411.093750,145483.140625,20333.267578,2596.500000,798.400024,603.466675
19:25:22,1543070010,2018-11-24T14:33:30,2018-11-24T09:33:30,1.997,2331.05,7.61,7.12,9.27,830.07,831.92,224.166672,37.67,1.0304,155,0,16.040,2.06158,4.21,53072,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,489566.093750,145526.937500,20342.066406,2596.500000,798.400024,603.466675
19:25:52,1543070040,2018-11-24T14:34:00,2018-11-24T09:34:00,1.998,2332.05,7.61,7.35,9.28,830.05,831.76,224.966660,37.55,1.0302,155,0,16.044,2.05886,4.21,53081,0.433333,1.166667,1.166667,0.433333,1.166667,1.166667,489820.312500,145606.531250,20354.466797,2596.500000,798.400024,603.466675
19:26:22,1543070070,2018-11-24T14:34:30,2018-11-24T09:34:30,1.998,2333.05,7.63,7.49,9.27,830.02,831.38,221.283340,37.26,1.0297,155,0,16.045,2.06612,4.21,53090,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,490027.906250,145670.734375,20363.466797,2596.500000,798.400024,603.466675
19:26:52,1543070100,2018-11-24T14:35:00,2018-11-24T09:35:00,2.001,2334.05,7.65,7.69,9.24,830.09,831.32,225.616669,37.40,1.0295,155,0,16.046,2.06128,4.21,53098,0.033333,0.066667,2.600000,0.033333,0.066667,2.600000,490203.500000,145720.671875,20371.732422,2599.899902,801.799988,605.133362
19:27:22,1543070130,2018-11-24T14:35:30,2018-11-24T09:35:30,2.000,2335.05,7.65,7.74,9.29,830.07,831.32,230.333328,37.21,1.0295,155,0,16.048,2.05402,4.21,53105,0.233333,1.100000,1.100000,0.233333,1.100000,1.100000,490403.687500,145783.796875,20379.267578,2602.433350,801.799988,605.133362
19:27:52,1543070160,2018-11-24T14:36:00,2018-11-24T09:36:00,1.999,2336.05,7.65,7.83,9.27,830.04,831.10,225.300003,37.17,1.0293,155,0,16.048,2.05825,4.21,53113,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,490522.687500,145821.328125,20386.267578,2604.699951,801.799988,605.133362
19:28:22,1543070190,2018-11-24T14:36:30,2018-11-24T09:36:30,2.000,2337.05,7.66,7.86,9.31,830.11,831.07,225.866669,37.28,1.0292,155,0,16.049,2.05735,4.21,53120,0.000000,0.733333,2.266667,0.000000,0.733333,2.266667,490741.093750,145885.937500,20394.533203,2608.633301,803.533325,606.866638
19:28:52,1543070220,2018-11-24T14:37:00,2018-11-24T09:37:00,2.001,2338.05,7.65,7.96,9.32,830.02,831.10,228.816666,37.11,1.0293,155,0,16.049,2.05342,4.21,53126,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,490951.093750,145952.671875,20406.066406,2608.633301,803.533325,606.866638
19:29:22,1543070250,2018-11-24T14:37:30,2018-11-24T09:37:30,2.001,2339.05,7.67,8.02,9.31,830.11,830.99,226.466660,37.19,1.0290,155,0,16.053,2.06188,4.21,53133,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,491094.500000,145997.468750,20410.666016,2608.633301,803.533325,606.866638
19:29:52,1543070280,2018-11-24T14:38:00,2018-11-24T09:38:00,2.001,2340.05,7.66,8.09,9.30,830.11,830.81,221.733337,37.24,1.0289,155,0,16.053,2.05886,4.21,53139,0.000000,0.333333,1.666667,0.000000,0.333333,1.666667,491265.906250,146049.593750,20416.666016,2610.300049,805.200012,608.533325
19:30:22,1543070310,2018-11-24T14:38:30,2018-11-24T09:38:30,2.003,2341.05,7.66,8.06,9.33,830.06,830.97,225.633331,37.07,1.0291,155,0,16.054,2.06430,4.21,53145,0.000000,0.200000,0.266667,0.000000,0.200000,0.266667,491415.312500,146094.593750,20424.400391,2610.366699,805.266663,608.599976
19:30:52,1543070340,2018-11-24T14:39:00,2018-11-24T09:39:00,2.002,2342.06,7.67,8.13,9.35,830.11,830.94,229.800003,36.96,1.0290,155,0,16.053,2.05101,4.21,53151,0.433333,1.633333,1.633333,0.433333,1.633333,1.633333,491628.312500,146160.468750,20443.867188,2611.500000,805.266663,608.599976
19:31:22,1543070370,2018-11-24T14:39:30,2018-11-24T09:39:30,2.003,2343.06,7.66,8.06,9.31,830.11,830.97,225.866669,37.06,1.0291,155,0,16.053,2.05704,4.21,53157,0.000000,1.133333,1.133333,0.000000,1.133333,1.133333,491812.312500,146217.328125,20455.800781,2612.100098,805.266663,608.599976
19:31:52,1543070400,2018-11-24T14:40:00,2018-11-24T09:40:00,2.004,2344.06,7.68,8.12,9.31,830.13,830.91,228.300003,37.00,1.0289,155,0,16.054,2.06067,4.21,53163,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,492001.687500,146276.203125,20462.867188,2612.100098,805.266663,608.599976
19:32:22,1543070430,2018-11-24T14:40:30,2018-11-24T09:40:30,2.002,2345.06,7.66,8.13,9.31,830.17,830.86,226.750000,37.13,1.0289,155,0,16.053,2.06370,4.21,53168,0.000000,0.766667,1.733333,0.000000,0.766667,1.733333,492195.906250,146331.937500,20468.132813,2613.833252,806.733337,610.066650
19:32:52,1543070460,2018-11-24T14:41:00,2018-11-24T09:41:00,2.003,2346.06,7.66,8.18,9.31,830.06,830.78,224.483337,37.07,1.0288,155,0,16.052,2.06400,4.21,53174,0.000000,1.000000,1.133333,0.000000,1.000000,1.133333,492363.906250,146379.796875,20479.599609,2615.566650,807.000000,610.333313
19:33:22,1543070490,2018-11-24T14:41:30,2018-11-24T09:41:30,2.003,2347.07,7.67,8.16,9.34,830.11,830.94,227.116669,36.96,1.0290,155,0,16.054,2.06461,4.21,53179,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,492546.312500,146429.140625,20492.400391,2615.566650,807.000000,610.333313
19:33:52,1543070520,2018-11-24T14:42:00,2018-11-24T09:42:00,2.003,2348.07,7.68,8.16,9.31,830.21,830.88,224.266663,36.84,1.0289,155,0,16.054,2.06946,4.21,53184,0.166667,1.433333,1.433333,0.166667,1.433333,1.433333,492773.312500,146495.671875,20507.333984,2615.566650,807.000000,610.333313
19:34:22,1543070550,2018-11-24T14:42:30,2018-11-24T09:42:30,2.003,2349.07,7.66,8.18,9.32,830.17,830.86,227.683334,36.80,1.0289,155,0,16.054,2.06824,4.21,53190,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,492972.906250,146562.203125,20518.533203,2615.566650,807.000000,610.333313
19:34:52,1543070580,2018-11-24T14:43:00,2018-11-24T09:43:00,2.003,2350.07,7.67,8.12,9.31,830.04,830.83,225.083328,36.36,1.0289,155,0,16.054,2.06824,4.21,53195,0.766667,1.766667,1.766667,0.766667,1.766667,1.766667,493230.812500,146639.734375,20529.267578,2618.500000,807.000000,610.333313
19:35:22,1543070610,2018-11-24T14:43:30,2018-11-24T09:43:30,2.003,2351.07,7.67,8.12,9.28,830.17,830.77,228.316666,36.68,1.0288,155,0,16.054,2.06339,4.21,53200,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,493366.593750,146681.796875,20539.533203,2620.166748,807.000000,610.333313
19:35:52,1543070640,2018-11-24T14:44:00,2018-11-24T09:44:00,2.003,2352.08,7.68,8.21,9.30,830.16,830.69,223.000000,36.99,1.0286,155,0,16.054,2.05583,4.21,53204,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,493548.812500,146732.140625,20543.732422,2620.699951,807.000000,610.333313
19:36:22,1543070670,2018-11-24T14:44:30,2018-11-24T09:44:30,2.004,2353.08,7.66,8.16,9.35,830.06,830.73,229.133331,36.70,1.0288,155,0,16.054,2.05463,4.21,53209,0.000000,0.766667,3.833333,0.000000,0.766667,3.833333,493729.812500,146787.796875,20554.533203,2625.300049,810.066650,613.400024
19:36:52,1543070700,2018-11-24T14:45:00,2018-11-24T09:45:00,2.003,2354.08,7.67,8.20,9.31,830.06,830.94,223.833328,36.69,1.0290,155,0,16.053,2.05704,4.21,53214,0.000000,0.500000,1.200000,0.000000,0.500000,1.200000,493882.187500,146834.937500,20564.000000,2626.500000,811.066650,614.400024
19:37:22,1543070730,2018-11-24T14:45:30,2018-11-24T09:45:30,2.002,2355.08,7.67,8.18,9.34,830.11,830.99,226.649994,36.74,1.0291,155,0,16.055,2.05916,4.21,53218,0.100000,0.833333,1.833333,0.100000,0.833333,1.833333,494042.406250,146881.859375,20574.466797,2628.300049,812.200012,615.533325
19:37:52,1543070760,2018-11-24T14:46:00,2018-11-24T09:46:00,2.001,2356.08,7.66,8.22,9.32,830.11,830.75,225.149994,36.67,1.0288,155,0,16.053,2.06643,4.21,53223,0.100000,1.100000,1.100000,0.100000,1.100000,1.100000,494220.187500,146928.140625,20584.800781,2630.500000,812.200012,615.533325
19:38:22,1543070790,2018-11-24T14:46:30,2018-11-24T09:46:30,2.002,2357.09,7.66,8.24,9.34,830.19,830.83,227.066666,36.76,1.0289,155,0,16.054,2.05704,4.21,53227,0.000000,0.466667,0.666667,0.000000,0.466667,0.666667,494399.187500,146980.062500,20588.933594,2631.500000,812.599976,615.533325
19:38:52,1543070820,2018-11-24T14:47:00,2018-11-24T09:47:00,2.003,2358.09,7.66,8.20,9.34,830.17,830.86,224.149994,36.74,1.0289,155,0,16.054,2.06400,4.21,53232,0.166667,0.366667,1.200000,0.166667,0.366667,1.200000,494607.406250,147049.468750,20593.800781,2632.833252,813.933350,615.533325
19:39:22,1543070850,2018-11-24T14:47:30,2018-11-24T09:47:30,2.001,2359.09,7.65,8.16,9.32,830.20,830.75,221.116669,36.62,1.0289,155,0,16.055,2.06067,4.21,53236,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,494729.000000,147088.937500,20601.066406,2634.966553,813.933350,615.533325
19:39:52,1543070880,2018-11-24T14:48:00,2018-11-24T09:48:00,2.000,2360.09,7.67,8.24,9.32,830.09,830.75,225.916672,36.54,1.0288,155,0,16.054,2.06370,4.21,53240,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,494894.406250,147142.734375,20609.267578,2637.100098,813.933350,615.533325
19:40:22,1543070910,2018-11-24T14:48:30,2018-11-24T09:48:30,2.003,2361.09,7.66,8.17,9.32,830.11,830.75,229.550003,36.60,1.0288,155,0,16.054,2.05221,4.21,53244,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,495026.593750,147178.140625,20615.599609,2637.966553,813.933350,615.533325
19:40:52,1543070940,2018-11-24T14:49:00,2018-11-24T09:49:00,2.001,2362.09,7.65,8.21,9.29,830.09,830.59,230.100006,36.62,1.0287,155,0,16.055,2.06007,4.21,53248,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,495234.000000,147236.406250,20618.666016,2637.966553,813.933350,615.533325
19:41:22,1543070970,2018-11-24T14:49:30,2018-11-24T09:49:30,2.003,2363.09,7.63,8.20,9.31,830.04,830.63,228.416672,36.86,1.0288,155,0,16.053,2.05312,4.21,53252,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,495454.187500,147298.593750,20630.267578,2637.966553,813.933350,615.533325
19:41:52,1543071000,2018-11-24T14:50:00,2018-11-24T09:50:00,2.003,2364.09,7.65,8.18,9.31,830.04,830.65,225.816666,36.67,1.0287,155,0,16.053,2.05886,4.21,53256,0.966667,1.366667,2.333333,0.966667,1.366667,2.333333,495694.000000,147370.062500,20643.867188,2640.833252,815.666687,615.533325
19:42:22,1543071030,2018-11-24T14:50:30,2018-11-24T09:50:30,2.003,2365.10,7.64,8.25,9.32,830.09,830.60,222.983337,36.57,1.0287,155,0,16.053,2.07189,4.21,53260,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,495911.406250,147437.531250,20649.666016,2641.366699,815.666687,615.533325
19:42:52,1543071060,2018-11-24T14:51:00,2018-11-24T09:51:00,2.003,2366.10,7.65,8.21,9.35,829.99,830.49,227.050003,36.64,1.0285,155,0,16.053,2.05463,4.21,53264,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,496117.593750,147499.593750,20658.000000,2641.366699,815.666687,615.533325
19:43:22,1543071090,2018-11-24T14:51:30,2018-11-24T09:51:30,2.003,2367.10,7.66,8.23,9.31,830.11,830.64,225.483337,36.65,1.0287,155,0,16.054,2.06370,4.21,53267,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,496410.593750,147590.140625,20665.800781,2641.366699,815.666687,615.533325
19:43:52,1543071120,2018-11-24T14:52:00,2018-11-24T09:52:00,2.005,2368.10,7.67,8.24,9.32,830.11,830.67,223.766663,36.71,1.0287,155,0,16.054,2.07249,4.21,53271,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,496609.812500,147650.265625,20679.533203,2641.366699,815.666687,615.533325
19:44:22,1543071150,2018-11-24T14:52:30,2018-11-24T09:52:30,2.008,2369.11,7.68,8.28,9.34,830.11,830.61,225.550003,36.69,1.0286,155,0,16.053,2.06339,4.21,53275,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,496834.406250,147710.734375,20689.933594,2641.366699,815.666687,615.533325
19:44:52,1543071180,2018-11-24T14:53:00,2018-11-24T09:53:00,2.006,2370.11,7.70,8.27,9.31,830.16,830.74,228.333328,36.74,1.0286,155,0,16.054,2.05886,4.21,53278,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,497104.687500,147784.265625,20700.000000,2641.366699,815.666687,615.533325
19:45:22,1543071210,2018-11-24T14:53:30,2018-11-24T09:53:30,2.006,2371.11,7.70,8.28,9.35,830.16,830.61,226.166672,36.71,1.0285,155,0,16.053,2.06582,4.21,53282,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,497304.687500,147839.000000,20706.400391,2641.366699,815.666687,615.533325
19:45:52,1543071240,2018-11-24T14:54:00,2018-11-24T09:54:00,2.005,2372.12,7.72,8.27,9.37,830.10,830.79,227.416672,37.11,1.0286,155,0,16.054,2.06491,4.21,53285,0.033333,0.766667,0.766667,0.033333,0.766667,0.766667,497522.593750,147902.468750,20716.066406,2642.233398,815.666687,615.533325
19:46:22,1543071270,2018-11-24T14:54:30,2018-11-24T09:54:30,2.007,2373.12,7.74,8.30,9.39,830.22,830.77,225.750000,37.09,1.0285,155,0,16.054,2.06128,4.21,53288,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,497895.093750,148006.593750,20726.267578,2644.899902,815.666687,615.533325
19:46:52,1543071300,2018-11-24T14:55:00,2018-11-24T09:55:00,2.005,2374.12,7.75,8.34,9.36,830.19,830.77,226.533340,36.89,1.0285,155,0,16.054,2.06037,4.21,53292,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,498219.312500,148101.406250,20735.000000,2644.899902,815.666687,615.533325
19:47:22,1543071330,2018-11-24T14:55:30,2018-11-24T09:55:30,2.006,2375.13,7.77,8.32,9.40,830.17,830.74,227.166672,36.79,1.0284,155,0,16.054,2.05825,4.21,53295,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,498552.312500,148202.531250,20747.333984,2644.899902,815.666687,615.533325
19:47:52,1543071360,2018-11-24T14:56:00,2018-11-24T09:56:00,2.006,2376.13,7.79,8.34,9.42,830.08,830.86,227.399994,36.82,1.0284,155,0,16.054,2.05855,4.21,53298,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,498767.093750,148266.859375,20752.466797,2644.899902,815.666687,615.533325
19:48:22,1543071390,2018-11-24T14:56:30,2018-11-24T09:56:30,2.007,2377.13,7.80,8.36,9.43,830.03,830.78,229.316666,36.91,1.0283,155,0,16.054,2.06037,4.21,53301,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,499020.500000,148341.203125,20758.666016,2646.166748,815.666687,615.533325
19:48:52,1543071420,2018-11-24T14:57:00,2018-11-24T09:57:00,2.008,2378.14,7.84,8.39,9.48,830.22,830.90,224.583328,36.87,1.0283,155,0,16.055,2.06491,4.21,53304,0.466667,1.233333,2.433333,0.466667,1.233333,2.433333,499275.906250,148416.531250,20767.732422,2649.033447,816.866638,616.733337
19:49:22,1543071450,2018-11-24T14:57:30,2018-11-24T09:57:30,2.008,2379.14,7.87,8.36,9.51,830.19,830.91,226.399994,36.91,1.0282,155,0,16.055,2.06521,4.21,53307,0.900000,1.433333,1.700000,0.900000,1.433333,1.700000,499573.906250,148502.000000,20774.466797,2650.100098,817.400024,617.266663
19:49:52,1543071480,2018-11-24T14:58:00,2018-11-24T09:58:00,2.010,2380.15,7.92,8.40,9.53,830.13,830.98,226.800003,36.82,1.0281,155,0,16.056,2.06824,4.21,53310,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,499877.312500,148589.531250,20784.533203,2650.100098,817.400024,617.266663
19:50:22,1543071510,2018-11-24T14:58:30,2018-11-24T09:58:30,2.011,2381.15,7.95,8.43,9.60,830.22,830.83,227.716660,37.01,1.0278,156,0,16.057,2.06733,4.21,53313,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,500182.500000,148673.734375,20790.132813,2650.100098,817.400024,617.266663
19:50:52,1543071540,2018-11-24T14:59:00,2018-11-24T09:59:00,2.004,2382.15,7.98,8.43,9.58,830.19,830.98,224.983337,36.75,1.0279,156,0,16.013,2.06552,4.21,53316,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,500446.093750,148754.000000,20799.199219,2651.833252,817.400024,617.266663
19:51:22,1543071570,2018-11-24T14:59:30,2018-11-24T09:59:30,2.005,2383.16,8.02,8.49,9.65,830.08,830.88,224.616669,36.70,1.0276,156,0,16.015,2.06309,4.21,53319,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,500672.500000,148821.203125,20811.533203,2652.833252,817.400024,617.266663
19:51:52,1543071600,2018-11-24T15:00:00,2018-11-24T10:00:00,2.005,2384.16,8.05,8.54,9.65,830.12,830.87,223.500000,36.49,1.0275,156,0,16.011,2.06128,4.13,53319,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,500978.593750,148912.500000,20828.066406,2655.300049,817.400024,617.266663
19:52:22,1543071630,2018-11-24T15:00:30,2018-11-24T10:00:30,2.001,2385.16,8.09,8.43,9.70,830.19,831.12,224.716660,36.32,1.0277,156,0,16.009,2.06037,4.12,53302,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,501227.500000,148983.265625,20834.867188,2655.300049,817.400024,617.266663
19:52:52,1543071660,2018-11-24T15:01:00,2018-11-24T10:01:00,1.999,2386.16,8.09,8.28,9.72,830.09,831.04,226.416672,36.17,1.0276,156,0,16.007,2.05886,4.11,53286,0.000000,0.366667,1.300000,0.000000,0.366667,1.300000,501385.687500,149028.265625,20840.666016,2656.233398,818.333313,618.200012
19:53:22,1543071690,2018-11-24T15:01:30,2018-11-24T10:01:30,1.997,2387.16,8.10,8.19,9.75,830.06,831.28,225.699997,35.88,1.0278,156,0,16.005,2.04829,4.11,53269,0.933333,0.933333,2.900000,0.933333,0.933333,2.900000,501609.500000,149097.265625,20851.533203,2658.433350,820.533325,620.400024
19:53:52,1543071720,2018-11-24T15:02:00,2018-11-24T10:02:00,1.997,2388.15,8.11,8.07,9.73,830.06,831.45,225.166672,36.10,1.0280,156,0,16.003,2.05493,4.11,53252,0.866667,1.233333,1.533333,0.866667,1.233333,1.533333,501865.312500,149175.937500,20861.000000,2658.766602,820.866638,620.733337
19:54:22,1543071750,2018-11-24T15:02:30,2018-11-24T10:02:30,1.997,2389.15,8.10,7.99,9.73,830.11,831.45,223.966660,35.85,1.0281,156,0,16.002,2.05191,4.11,53236,0.466667,0.600000,1.833333,0.466667,0.600000,1.833333,502076.500000,149239.000000,20866.599609,2660.366699,822.466675,622.333313
19:54:52,1543071780,2018-11-24T15:03:00,2018-11-24T10:03:00,1.996,2390.15,8.10,7.93,9.72,829.95,831.53,228.850006,36.11,1.0281,156,0,16.001,2.04769,4.11,53219,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,502217.500000,149281.062500,20873.199219,2660.966553,823.066650,622.933350
19:55:22,1543071810,2018-11-24T15:03:30,2018-11-24T10:03:30,1.998,2391.15,8.10,7.90,9.75,830.16,831.58,223.000000,36.11,1.0282,156,0,16.001,2.05161,4.11,53202,0.000000,0.700000,1.633333,0.000000,0.700000,1.633333,502391.500000,149336.328125,20882.533203,2662.233398,824.333313,624.200012
19:55:52,1543071840,2018-11-24T15:04:00,2018-11-24T10:04:00,1.996,2392.15,8.11,7.81,9.75,829.95,831.74,223.033340,35.90,1.0284,156,0,16.000,2.04890,4.10,53186,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,502545.906250,149381.593750,20890.533203,2662.233398,824.333313,624.200012
19:56:22,1543071870,2018-11-24T15:04:30,2018-11-24T10:04:30,1.996,2393.14,8.12,7.83,9.73,830.05,831.73,226.533340,36.02,1.0283,156,0,16.000,2.04920,4.10,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502672.906250,149420.000000,20892.732422,2662.833252,824.333313,624.200012
19:56:52,1543071900,2018-11-24T15:05:00,2018-11-24T10:05:00,1.996,2394.14,8.12,7.77,9.78,830.18,831.87,226.566666,36.19,1.0285,156,0,16.000,2.05372,4.10,53152,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,502845.687500,149472.265625,20900.732422,2663.966553,824.333313,624.200012
19:57:22,1543071930,2018-11-24T15:05:30,2018-11-24T10:05:30,1.996,2395.14,8.13,7.78,9.74,830.11,831.89,223.149994,35.86,1.0285,156,0,16.001,2.05644,4.10,53136,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,503031.687500,149528.671875,20904.666016,2664.766602,824.333313,624.200012
19:57:52,1543071960,2018-11-24T15:06:00,2018-11-24T10:06:00,1.995,2396.13,8.13,7.71,9.79,830.13,831.92,230.183334,35.85,1.0285,156,0,16.001,2.04860,4.10,53119,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,503207.500000,149580.203125,20909.800781,2666.233398,824.333313,624.200012
19:58:22,1543071990,2018-11-24T15:06:30,2018-11-24T10:06:30,1.996,2397.13,8.14,7.73,9.76,830.13,831.99,227.583328,36.04,1.0286,156,0,15.999,2.05251,4.10,53102,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,503351.093750,149623.671875,20917.800781,2667.433350,824.333313,624.200012
19:58:52,1543072020,2018-11-24T15:07:00,2018-11-24T10:07:00,1.997,2398.13,8.15,7.73,9.84,830.21,831.88,224.216660,36.09,1.0284,156,0,16.000,2.05402,4.10,53085,0.466667,4.466667,5.533333,0.466667,4.466667,5.533333,503592.312500,149699.859375,20944.400391,2682.300049,825.533325,624.799988
19:59:22,1543072050,2018-11-24T15:07:30,2018-11-24T10:07:30,1.997,2399.13,8.15,7.69,9.79,830.10,832.04,228.483337,36.22,1.0286,156,0,16.000,2.05101,4.09,53069,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,503749.906250,149747.468750,20956.933594,2683.433350,825.533325,624.799988
19:59:52,1543072080,2018-11-24T15:08:00,2018-11-24T10:08:00,1.994,2400.12,8.15,7.70,9.83,830.15,832.10,227.983337,35.94,1.0287,156,0,15.998,2.04709,4.09,53052,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,503952.687500,149804.734375,20967.000000,2686.366699,825.533325,624.799988
20:00:22,1543072110,2018-11-24T15:08:30,2018-11-24T10:08:30,2.001,2401.13,8.16,7.83,9.83,830.07,831.80,229.250000,35.95,1.0283,156,0,16.007,2.05553,4.21,53062,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,504188.687500,149877.859375,20979.466797,2686.899902,825.533325,624.799988
20:00:52,1543072140,2018-11-24T15:09:00,2018-11-24T10:09:00,2.003,2402.13,8.17,8.03,9.79,830.02,831.50,229.683334,35.97,1.0278,156,0,16.011,2.05583,4.21,53072,1.000000,1.466667,1.566667,1.000000,1.466667,1.566667,504503.093750,149974.265625,20987.599609,2687.100098,825.533325,624.799988
20:01:22,1543072170,2018-11-24T15:09:30,2018-11-24T10:09:30,2.006,2403.13,8.19,8.25,9.84,830.04,831.36,230.083328,36.37,1.0276,156,0,16.012,2.05704,4.21,53081,1.100000,1.233333,1.500000,1.100000,1.233333,1.500000,504770.093750,150060.406250,20994.267578,2688.633301,825.533325,624.799988
20:01:52,1543072200,2018-11-24T15:10:00,2018-11-24T10:10:00,2.005,2404.13,8.23,8.37,9.86,830.03,831.13,228.333328,36.03,1.0272,156,0,16.014,2.06097,4.21,53089,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,504981.500000,150125.406250,20999.267578,2688.633301,825.533325,624.799988
20:02:22,1543072230,2018-11-24T15:10:30,2018-11-24T10:10:30,2.007,2405.14,8.24,8.53,9.90,830.05,831.07,225.766663,36.09,1.0270,156,0,16.015,2.06855,4.21,53097,0.033333,0.866667,0.866667,0.033333,0.866667,0.866667,505194.093750,150191.734375,21006.867188,2689.300049,825.533325,624.799988
20:02:52,1543072260,2018-11-24T15:11:00,2018-11-24T10:11:00,2.009,2406.14,8.28,8.67,9.93,830.15,831.06,225.149994,36.01,1.0269,156,0,16.017,2.06582,4.21,53104,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,505373.500000,150244.203125,21010.533203,2690.966553,825.533325,624.799988
20:03:22,1543072290,2018-11-24T15:11:30,2018-11-24T10:11:30,2.012,2407.15,8.32,8.73,9.93,830.13,830.83,228.699997,35.81,1.0265,156,0,16.019,2.06158,4.21,53112,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,505574.687500,150306.406250,21021.599609,2693.300049,825.533325,624.799988
20:03:52,1543072320,2018-11-24T15:12:00,2018-11-24T10:12:00,2.013,2408.16,8.37,8.83,9.97,830.07,830.81,228.216660,35.91,1.0262,158,0,16.019,2.07310,4.21,53119,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,505737.687500,150353.937500,21029.533203,2695.566650,825.533325,624.799988
20:04:22,1543072350,2018-11-24T15:12:30,2018-11-24T10:12:30,2.002,2409.16,8.40,8.95,10.02,829.94,830.75,223.983337,35.69,1.0261,158,0,15.938,2.05523,4.21,53125,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,505916.906250,150400.265625,21036.732422,2696.300049,825.533325,624.799988
20:04:52,1543072380,2018-11-24T15:13:00,2018-11-24T10:13:00,2.003,2410.16,8.45,9.01,10.09,830.05,830.69,223.850006,35.79,1.0258,158,0,15.939,2.05040,4.21,53132,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,506095.687500,150449.937500,21044.132813,2697.300049,825.533325,624.799988
20:05:22,1543072410,2018-11-24T15:13:30,2018-11-24T10:13:30,2.004,2411.16,8.50,9.08,10.10,830.12,830.65,223.866669,35.71,1.0256,158,0,15.940,2.05372,4.21,53138,0.366667,1.000000,1.700000,0.366667,1.000000,1.700000,506317.687500,150515.734375,21050.933594,2698.699951,826.933350,624.799988
20:05:52,1543072440,2018-11-24T15:14:00,2018-11-24T10:14:00,2.005,2412.16,8.57,9.17,10.15,829.95,830.60,223.600006,35.51,1.0252,158,0,15.940,2.05916,4.21,53144,0.000000,0.233333,1.333333,0.000000,0.233333,1.333333,506498.687500,150570.062500,21056.466797,2700.699951,828.933350,624.799988
20:06:22,1543072470,2018-11-24T15:14:30,2018-11-24T10:14:30,2.008,2413.17,8.63,9.25,10.20,830.16,830.65,225.550003,35.48,1.0251,158,0,15.942,2.06370,4.21,53150,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,506639.093750,150611.406250,21057.000000,2700.966553,828.933350,624.799988
20:06:52,1543072500,2018-11-24T15:15:00,2018-11-24T10:15:00,2.010,2414.17,8.71,9.32,10.27,830.01,830.73,224.966660,35.40,1.0249,158,0,15.943,2.05614,4.21,53156,0.766667,1.600000,1.600000,0.766667,1.600000,1.600000,506921.000000,150687.734375,21066.732422,2703.433350,828.933350,624.799988
20:07:22,1543072530,2018-11-24T15:15:30,2018-11-24T10:15:30,2.009,2415.18,8.74,9.42,10.34,830.06,830.67,230.750000,35.40,1.0247,158,0,15.943,2.05463,4.21,53162,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,507129.906250,150743.937500,21072.933594,2704.100098,828.933350,624.799988
20:07:52,1543072560,2018-11-24T15:16:00,2018-11-24T10:16:00,2.009,2416.18,8.82,9.44,10.40,830.09,830.66,227.699997,35.01,1.0244,158,0,15.943,2.05795,4.21,53168,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,507299.500000,150792.203125,21082.132813,2705.833252,828.933350,624.799988
20:08:22,1543072590,2018-11-24T15:16:30,2018-11-24T10:16:30,2.012,2417.19,8.89,9.52,10.44,830.02,830.64,225.766663,35.05,1.0241,159,0,15.945,2.06339,4.21,53173,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,507476.906250,150847.203125,21087.666016,2705.966553,828.933350,624.799988
20:08:52,1543072620,2018-11-24T15:17:00,2018-11-24T10:17:00,2.007,2418.19,8.94,9.57,10.53,830.20,830.65,227.233337,34.89,1.0240,159,0,15.904,2.06067,4.21,53179,0.700000,1.533333,1.533333,0.700000,1.533333,1.533333,507691.500000,150913.531250,21094.599609,2709.033447,828.933350,624.799988
20:09:22,1543072650,2018-11-24T15:17:30,2018-11-24T10:17:30,2.008,2419.19,9.00,9.66,10.60,830.05,830.68,225.666672,34.42,1.0238,159,0,15.904,2.05583,4.21,53184,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,507867.906250,150967.203125,21103.599609,2711.033447,828.933350,624.799988
20:09:52,1543072680,2018-11-24T15:18:00,2018-11-24T10:18:00,2.010,2420.20,9.07,9.67,10.65,830.08,830.49,228.149994,34.72,1.0233,159,0,15.906,2.05342,4.21,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508032.500000,151014.265625,21108.066406,2711.033447,828.933350,624.799988
20:10:22,1543072710,2018-11-24T15:18:30,2018-11-24T10:18:30,2.008,2421.20,9.13,9.79,10.69,830.07,830.55,224.866669,34.33,1.0231,159,0,15.908,2.05946,4.21,53195,0.000000,0.866667,1.333333,0.000000,0.866667,1.333333,508202.093750,151063.796875,21116.066406,2713.699951,829.866638,625.733337
20:10:52,1543072740,2018-11-24T15:19:00,2018-11-24T10:19:00,2.011,2422.21,9.19,9.86,10.76,830.11,830.56,226.066666,34.11,1.0229,160,0,15.907,2.06007,4.21,53200,0.000000,0.600000,0.966667,0.000000,0.600000,0.966667,508369.500000,151116.203125,21120.466797,2714.433350,830.599976,626.466675
20:11:22,1543072770,2018-11-24T15:19:30,2018-11-24T10:19:30,2.005,2423.21,9.25,9.89,10.84,829.96,830.58,228.016663,33.57,1.0228,160,0,15.866,2.04799,4.21,53205,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,508517.687500,151165.140625,21125.199219,2714.433350,830.599976,626.466675
20:11:52,1543072800,2018-11-24T15:20:00,2018-11-24T10:20:00,2.009,2424.21,9.28,9.96,10.91,830.16,830.49,227.300003,33.51,1.0226,160,0,15.866,2.05493,4.21,53210,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,508691.500000,151217.406250,21128.000000,2715.033447,830.599976,626.466675
20:12:22,1543072830,2018-11-24T15:20:30,2018-11-24T10:20:30,2.010,2425.22,9.35,9.96,10.94,830.07,830.71,226.683334,33.21,1.0226,161,0,15.867,2.05583,4.21,53215,0.166667,1.000000,2.033333,0.166667,1.000000,2.033333,508872.906250,151274.671875,21133.867188,2717.899902,832.333313,628.200012
20:12:52,1543072860,2018-11-24T15:21:00,2018-11-24T10:21:00,2.004,2426.22,9.37,10.04,10.94,829.98,830.54,225.316666,33.20,1.0223,161,0,15.826,2.05191,4.21,53219,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,509052.500000,151326.859375,21141.333984,2718.899902,832.333313,628.200012
20:13:22,1543072890,2018-11-24T15:21:30,2018-11-24T10:21:30,2.005,2427.22,9.43,10.09,11.01,830.10,830.60,227.516663,33.58,1.0221,161,0,15.827,2.04709,4.21,53224,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,509187.093750,151370.796875,21149.267578,2719.633301,832.333313,628.200012
20:13:52,1543072920,2018-11-24T15:22:00,2018-11-24T10:22:00,2.006,2428.23,9.48,10.13,11.07,829.97,830.55,226.483337,33.54,1.0219,161,0,15.828,2.04799,4.21,53229,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,509350.906250,151421.203125,21154.800781,2719.633301,832.333313,628.200012
20:14:22,1543072950,2018-11-24T15:22:30,2018-11-24T10:22:30,2.007,2429.23,9.52,10.17,11.10,829.92,830.46,226.750000,33.65,1.0216,161,0,15.828,2.05282,4.21,53233,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,509498.312500,151467.265625,21161.400391,2720.766602,832.333313,628.200012
20:14:52,1543072980,2018-11-24T15:23:00,2018-11-24T10:23:00,2.009,2430.23,9.57,10.19,11.16,829.91,830.47,227.600006,33.56,1.0214,161,0,15.829,2.05312,4.21,53237,0.733333,1.066667,3.066667,0.733333,1.066667,3.066667,509774.312500,151550.328125,21171.867188,2723.433350,834.400024,630.266663
20:15:22,1543073010,2018-11-24T15:23:30,2018-11-24T10:23:30,2.011,2431.24,9.63,10.25,11.19,829.87,830.47,224.316666,33.36,1.0212,161,0,15.829,2.05161,4.21,53242,0.866667,1.100000,2.400000,0.866667,1.100000,2.400000,510011.687500,151620.859375,21181.400391,2724.833252,835.799988,631.666687
20:15:52,1543073040,2018-11-24T15:24:00,2018-11-24T10:24:00,2.013,2432.24,9.67,10.27,11.26,829.86,830.29,222.966660,33.39,1.0209,162,0,15.830,2.05614,4.21,53246,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,510223.093750,151690.140625,21184.333984,2724.833252,835.799988,631.666687
20:16:22,1543073070,2018-11-24T15:24:30,2018-11-24T10:24:30,2.007,2433.25,9.73,10.32,11.31,829.88,830.36,225.416672,33.38,1.0207,162,0,15.792,2.04860,4.21,53250,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,510371.500000,151733.937500,21192.732422,2724.833252,835.799988,631.666687
20:16:52,1543073100,2018-11-24T15:25:00,2018-11-24T10:25:00,2.006,2434.25,9.78,10.39,11.34,829.78,830.49,223.616669,32.93,1.0207,162,0,15.792,2.05161,4.21,53255,0.000000,0.633333,1.033333,0.000000,0.633333,1.033333,510569.093750,151787.734375,21204.400391,2725.233398,836.200012,632.066650
20:17:22,1543073130,2018-11-24T15:25:30,2018-11-24T10:25:30,2.008,2435.25,9.82,10.41,11.40,829.91,830.45,226.283340,32.94,1.0205,162,0,15.791,2.04769,4.21,53259,0.000000,0.300000,1.333333,0.000000,0.300000,1.333333,510730.687500,151831.796875,21216.666016,2726.566650,837.533325,633.400024
20:17:52,1543073160,2018-11-24T15:26:00,2018-11-24T10:26:00,2.010,2436.26,9.87,10.45,11.43,829.79,830.32,225.449997,33.34,1.0201,163,0,15.792,2.05131,4.21,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,510892.906250,151882.000000,21222.400391,2726.566650,837.533325,633.400024
20:18:22,1543073190,2018-11-24T15:26:30,2018-11-24T10:26:30,2.003,2437.26,9.94,10.48,11.48,829.75,830.30,224.516663,32.54,1.0199,163,0,15.752,2.04138,4.21,53266,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,511079.906250,151930.531250,21224.666016,2726.699951,837.533325,633.400024
20:18:52,1543073220,2018-11-24T15:27:00,2018-11-24T10:27:00,2.004,2438.26,9.99,10.56,11.57,829.70,830.33,224.916672,32.93,1.0197,163,0,15.752,2.04799,4.21,53270,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,511238.312500,151978.062500,21231.132813,2728.233398,837.533325,633.400024
20:19:22,1543073250,2018-11-24T15:27:30,2018-11-24T10:27:30,2.007,2439.27,10.04,10.59,11.56,829.88,830.29,224.699997,32.85,1.0195,163,0,15.752,2.04047,4.21,53274,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,511439.687500,152041.328125,21240.199219,2728.233398,837.533325,633.400024
20:19:52,1543073280,2018-11-24T15:28:00,2018-11-24T10:28:00,2.007,2440.27,10.11,10.60,11.64,829.73,830.43,226.583328,32.90,1.0194,163,0,15.756,2.04558,4.21,53278,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,511657.312500,152106.328125,21253.066406,2728.233398,837.533325,633.400024
20:20:22,1543073310,2018-11-24T15:28:30,2018-11-24T10:28:30,2.010,2441.27,10.18,10.70,11.74,829.74,830.40,220.649994,32.74,1.0191,163,0,15.756,2.04920,4.21,53282,0.600000,1.300000,1.300000,0.600000,1.300000,1.300000,511923.906250,152183.265625,21263.466797,2729.833252,837.533325,633.400024
20:20:52,1543073340,2018-11-24T15:29:00,2018-11-24T10:29:00,2.012,2442.28,10.27,10.76,11.81,829.66,830.48,226.283340,32.68,1.0189,164,0,15.756,2.05251,4.21,53285,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,512188.500000,152263.531250,21270.599609,2729.966553,837.533325,633.400024
20:21:22,1543073370,2018-11-24T15:29:30,2018-11-24T10:29:30,2.005,2443.28,10.35,10.83,11.87,829.67,830.39,225.483337,32.42,1.0185,164,0,15.716,2.04077,4.21,53289,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,512476.687500,152347.468750,21276.533203,2729.966553,837.533325,633.400024
20:21:52,1543073400,2018-11-24T15:30:00,2018-11-24T10:30:00,2.007,2444.29,10.43,10.85,11.95,829.78,830.52,222.216660,32.19,1.0184,164,0,15.717,2.04288,4.21,53292,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,512734.906250,152423.437500,21285.333984,2729.966553,837.533325,633.400024
20:22:22,1543073430,2018-11-24T15:30:30,2018-11-24T10:30:30,2.008,2445.29,10.50,10.91,12.01,829.79,830.71,222.850006,32.23,1.0183,164,0,15.718,2.05312,4.21,53296,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,512985.187500,152496.468750,21296.666016,2729.966553,837.533325,633.400024
20:22:52,1543073460,2018-11-24T15:31:00,2018-11-24T10:31:00,2.012,2446.29,10.59,10.98,12.04,829.88,830.65,224.733337,32.72,1.0179,165,0,15.718,2.05282,4.21,53299,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,513238.500000,152569.968750,21306.666016,2729.966553,837.533325,633.400024
20:23:22,1543073490,2018-11-24T15:31:30,2018-11-24T10:31:30,2.005,2447.30,10.67,11.05,12.15,829.80,830.64,224.016663,32.49,1.0176,165,0,15.680,2.04228,4.21,53303,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,513410.093750,152623.906250,21315.466797,2731.100098,837.533325,633.400024
20:23:52,1543073520,2018-11-24T15:32:00,2018-11-24T10:32:00,2.009,2448.30,10.75,11.16,12.27,829.84,830.72,224.016663,32.28,1.0174,165,0,15.680,2.04528,4.21,53306,1.000000,1.266667,1.800000,1.000000,1.266667,1.800000,513655.812500,152705.328125,21327.933594,2732.433350,838.266663,634.133362
20:24:22,1543073550,2018-11-24T15:32:30,2018-11-24T10:32:30,2.011,2449.31,10.83,11.20,12.32,829.84,830.77,223.199997,31.79,1.0172,166,0,15.681,2.05221,4.21,53309,0.000000,0.500000,2.733333,0.000000,0.500000,2.733333,513814.593750,152754.531250,21337.199219,2735.166748,841.000000,636.866638
20:24:52,1543073580,2018-11-24T15:33:00,2018-11-24T10:33:00,2.004,2450.31,10.90,11.29,12.37,829.82,830.67,222.633331,31.61,1.0168,166,0,15.643,2.04348,4.21,53312,0.000000,0.933333,1.866667,0.000000,0.933333,1.866667,514010.000000,152812.531250,21347.466797,2736.899902,842.733337,638.599976
20:25:22,1543073610,2018-11-24T15:33:30,2018-11-24T10:33:30,2.007,2451.31,10.98,11.32,12.45,829.89,830.85,224.316666,31.13,1.0168,166,0,15.645,2.03807,4.21,53316,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,514177.187500,152864.328125,21356.000000,2737.566650,842.733337,638.599976
20:25:52,1543073640,2018-11-24T15:34:00,2018-11-24T10:34:00,2.008,2452.32,11.04,11.45,12.55,829.89,830.75,221.883331,31.17,1.0165,166,0,15.646,2.04589,4.21,53319,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,514362.000000,152917.671875,21365.066406,2738.633301,842.733337,638.599976
20:26:22,1543073670,2018-11-24T15:34:30,2018-11-24T10:34:30,2.008,2453.32,11.10,11.46,12.61,829.91,830.75,227.166672,31.32,1.0162,166,0,15.648,2.03987,4.21,53322,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,514566.000000,152979.859375,21369.400391,2738.633301,842.733337,638.599976
20:26:52,1543073700,2018-11-24T15:35:00,2018-11-24T10:35:00,2.012,2454.33,11.19,11.52,12.68,829.88,830.83,225.716660,31.51,1.0160,167,0,15.648,2.04288,4.21,53325,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,514793.187500,153051.140625,21376.132813,2740.033447,842.733337,638.599976
20:27:22,1543073730,2018-11-24T15:35:30,2018-11-24T10:35:30,2.005,2455.33,11.26,11.59,12.74,829.74,830.75,225.933334,31.25,1.0156,167,0,15.608,2.03477,4.21,53328,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,515048.187500,153124.203125,21381.666016,2741.166748,842.733337,638.599976
20:27:52,1543073760,2018-11-24T15:36:00,2018-11-24T10:36:00,2.008,2456.33,11.34,11.64,12.80,829.77,830.93,225.783340,31.08,1.0156,167,0,15.611,2.04258,4.21,53331,0.766667,1.000000,1.200000,0.766667,1.000000,1.200000,515311.000000,153196.140625,21388.599609,2742.300049,843.000000,638.866638
20:28:22,1543073790,2018-11-24T15:36:30,2018-11-24T10:36:30,2.009,2457.34,11.40,11.65,12.91,829.68,830.72,224.966660,31.52,1.0151,167,0,15.609,2.03657,4.21,53334,0.833333,1.000000,3.600000,0.833333,1.000000,3.600000,515589.593750,153276.531250,21401.599609,2745.500000,846.200012,642.066650
20:28:52,1543073820,2018-11-24T15:37:00,2018-11-24T10:37:00,2.005,2458.34,11.49,11.68,12.93,829.79,830.80,223.016663,31.17,1.0149,167,0,15.606,2.03807,4.13,53322,0.633333,0.800000,1.566667,0.633333,0.800000,1.566667,515804.000000,153339.468750,21408.267578,2747.166748,847.200012,643.066650
20:29:22,1543073850,2018-11-24T15:37:30,2018-11-24T10:37:30,2.004,2459.34,11.55,11.61,12.98,829.69,830.96,223.916672,31.20,1.0148,167,0,15.604,2.04168,4.12,53306,0.400000,1.700000,2.266667,0.400000,1.700000,2.266667,516040.187500,153411.265625,21420.732422,2750.233398,848.000000,643.866638
20:29:52,1543073880,2018-11-24T15:38:00,2018-11-24T10:38:00,2.003,2460.34,11.62,11.52,13.07,829.68,830.99,221.399994,31.06,1.0146,167,0,15.603,2.03178,4.12,53290,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,516246.406250,153469.671875,21427.867188,2750.699951,848.000000,643.866638
20:30:22,1543073910,2018-11-24T15:38:30,2018-11-24T10:38:30,2.003,2461.35,11.69,11.50,13.15,829.58,831.15,228.199997,30.91,1.0146,167,0,15.603,2.02311,4.12,53273,0.000000,0.833333,0.866667,0.000000,0.833333,0.866667,516429.812500,153525.531250,21435.199219,2751.300049,848.066650,643.866638
20:30:52,1543073940,2018-11-24T15:39:00,2018-11-24T10:39:00,2.004,2462.35,11.76,11.46,13.23,829.67,831.45,225.250000,30.64,1.0147,167,0,15.602,2.03417,4.12,53257,0.000000,0.466667,1.266667,0.000000,0.466667,1.266667,516644.000000,153584.062500,21440.533203,2754.100098,849.666687,643.866638
20:31:22,1543073970,2018-11-24T15:39:30,2018-11-24T10:39:30,2.004,2463.35,11.81,11.45,13.27,829.63,831.46,226.050003,30.81,1.0145,167,0,15.603,2.03537,4.12,53240,0.600000,0.933333,2.200000,0.600000,0.933333,2.200000,516886.406250,153652.140625,21451.132813,2757.166748,851.000000,645.200012
20:31:52,1543074000,2018-11-24T15:40:00,2018-11-24T10:40:00,2.006,2464.36,11.88,11.44,13.35,829.62,831.57,222.949997,30.69,1.0144,167,0,15.603,2.03208,4.11,53224,0.133333,0.466667,1.766667,0.133333,0.466667,1.766667,517099.812500,153709.796875,21457.666016,2758.833252,852.666687,646.866638
20:32:22,1543074030,2018-11-24T15:40:30,2018-11-24T10:40:30,2.006,2465.36,11.94,11.41,13.40,829.60,831.63,229.633331,30.31,1.0143,167,0,15.602,2.03297,4.11,53207,0.000000,0.266667,0.733333,0.000000,0.266667,0.733333,517312.812500,153770.000000,21459.732422,2759.300049,853.133362,647.333313
20:32:52,1543074060,2018-11-24T15:41:00,2018-11-24T10:41:00,2.008,2466.36,12.00,11.43,13.44,829.56,831.69,223.666672,30.67,1.0141,167,0,15.602,2.04077,4.11,53191,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,517476.812500,153820.265625,21464.599609,2761.033447,853.133362,647.333313
20:33:22,1543074090,2018-11-24T15:41:30,2018-11-24T10:41:30,2.007,2467.37,12.07,11.48,13.51,829.62,831.79,225.466660,30.42,1.0140,167,0,15.603,2.03387,4.11,53175,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,517663.000000,153876.406250,21468.000000,2761.033447,853.133362,647.333313
20:33:52,1543074120,2018-11-24T15:42:00,2018-11-24T10:42:00,2.009,2468.37,12.14,11.50,13.59,829.61,831.74,231.216660,30.27,1.0137,167,0,15.604,2.03237,4.11,53158,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,517865.812500,153939.328125,21471.400391,2761.033447,853.133362,647.333313
20:34:22,1543074150,2018-11-24T15:42:30,2018-11-24T10:42:30,2.010,2469.37,12.19,11.56,13.64,829.59,831.81,227.733337,29.86,1.0136,167,0,15.604,2.03208,4.11,53141,0.200000,0.300000,1.000000,0.200000,0.300000,1.000000,518050.000000,153993.671875,21477.333984,2762.899902,853.133362,647.333313
20:34:52,1543074180,2018-11-24T15:43:00,2018-11-24T10:43:00,2.012,2470.38,12.27,11.57,13.69,829.50,831.86,227.883331,29.92,1.0134,168,0,15.604,2.04047,4.11,53125,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,518216.406250,154040.734375,21483.933594,2765.100098,853.133362,647.333313
20:35:22,1543074210,2018-11-24T15:43:30,2018-11-24T10:43:30,2.007,2471.38,12.33,11.59,13.77,829.61,831.83,224.766663,29.50,1.0131,168,0,15.566,2.03507,4.11,53108,0.100000,1.300000,1.300000,0.100000,1.300000,1.300000,518423.000000,154100.468750,21495.867188,2767.766602,853.133362,647.333313
20:35:52,1543074240,2018-11-24T15:44:00,2018-11-24T10:44:00,2.008,2472.39,12.42,11.64,13.88,829.62,831.93,225.566666,29.62,1.0129,168,0,15.566,2.03297,4.10,53092,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,518559.000000,154143.000000,21501.800781,2771.166748,853.133362,647.333313
20:36:22,1543074270,2018-11-24T15:44:30,2018-11-24T10:44:30,2.009,2473.39,12.48,11.71,13.91,829.42,831.99,227.683334,29.96,1.0127,168,0,15.568,2.03537,4.10,53076,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,518743.593750,154191.531250,21505.400391,2772.766602,853.133362,647.333313
20:36:52,1543074300,2018-11-24T15:45:00,2018-11-24T10:45:00,2.010,2474.39,12.56,11.71,13.96,829.61,831.88,228.899994,29.92,1.0123,168,0,15.568,2.02968,4.10,53059,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,518916.187500,154238.468750,21511.533203,2773.766602,853.133362,647.333313
20:37:22,1543074330,2018-11-24T15:45:30,2018-11-24T10:45:30,2.013,2475.40,12.66,11.78,14.05,829.51,832.01,230.550003,29.68,1.0121,168,0,15.570,2.03387,4.10,53042,0.100000,0.933333,1.866667,0.100000,0.933333,1.866667,519130.406250,154302.406250,21518.132813,2776.366699,854.866638,649.066650
20:37:52,1543074360,2018-11-24T15:46:00,2018-11-24T10:46:00,2.015,2476.41,12.74,11.88,14.15,829.46,831.92,226.149994,29.56,1.0117,170,0,15.570,2.04468,4.09,53026,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,519366.593750,154373.734375,21523.066406,2776.366699,854.866638,649.066650
20:38:22,1543074390,2018-11-24T15:46:30,2018-11-24T10:46:30,2.004,2477.41,12.82,11.97,14.23,829.29,831.90,226.416672,29.38,1.0114,170,0,15.495,2.02819,4.10,53010,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,519612.593750,154445.734375,21531.199219,2776.366699,854.866638,649.066650
20:38:52,1543074420,2018-11-24T15:47:00,2018-11-24T10:47:00,2.006,2478.41,12.93,11.99,14.29,829.34,831.91,228.750000,29.05,1.0110,170,0,15.496,2.02998,4.10,52993,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,519878.687500,154524.500000,21541.800781,2776.366699,854.866638,649.066650
20:39:22,1543074450,2018-11-24T15:47:30,2018-11-24T10:47:30,2.005,2479.42,13.00,12.08,14.41,829.32,831.83,228.433334,28.32,1.0107,170,0,15.497,2.02579,4.10,52976,0.666667,1.000000,2.266667,0.666667,1.000000,2.266667,520151.000000,154602.671875,21549.666016,2777.899902,856.400024,650.599976
20:39:52,1543074480,2018-11-24T15:48:00,2018-11-24T10:48:00,2.009,2480.42,13.08,12.12,14.49,829.33,831.96,224.983337,28.53,1.0106,170,0,15.497,2.02938,4.10,52960,0.166667,0.300000,0.500000,0.166667,0.300000,0.500000,520347.406250,154656.734375,21551.933594,2778.100098,856.599976,650.799988
20:40:22,1543074510,2018-11-24T15:48:30,2018-11-24T10:48:30,2.010,2481.43,13.18,12.21,14.56,829.25,831.76,227.449997,28.38,1.0100,170,0,15.498,2.02878,4.10,52944,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,520622.687500,154738.000000,21563.732422,2778.100098,856.599976,650.799988
20:40:52,1543074540,2018-11-24T15:49:00,2018-11-24T10:49:00,2.012,2482.43,13.24,12.33,14.62,829.24,831.85,226.966660,28.23,1.0099,171,0,15.499,2.03327,4.09,52927,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,520829.906250,154797.468750,21570.066406,2778.100098,856.599976,650.799988
20:41:22,1543074570,2018-11-24T15:49:30,2018-11-24T10:49:30,2.012,2483.44,13.32,12.42,14.73,829.27,831.66,225.716660,28.10,1.0094,173,0,15.467,2.04077,4.21,52926,0.866667,1.666667,1.666667,0.866667,1.666667,1.666667,521082.093750,154873.796875,21579.132813,2779.766602,856.599976,650.799988
20:41:52,1543074600,2018-11-24T15:50:00,2018-11-24T10:50:00,2.009,2484.44,13.39,12.78,14.82,829.17,831.39,222.683334,27.29,1.0089,173,0,15.397,2.02490,4.21,52938,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,521305.093750,154933.593750,21586.867188,2779.766602,856.599976,650.799988
20:42:22,1543074630,2018-11-24T15:50:30,2018-11-24T10:50:30,2.013,2485.45,13.49,13.09,14.88,829.28,831.16,223.166672,27.25,1.0082,174,0,15.401,2.03088,4.21,52950,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,521465.312500,154979.406250,21594.867188,2779.766602,856.599976,650.799988
20:42:52,1543074660,2018-11-24T15:51:00,2018-11-24T10:51:00,2.010,2486.45,13.56,13.36,14.95,829.26,830.84,223.133331,27.33,1.0076,174,0,15.369,2.02251,4.21,52962,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,521631.906250,155028.796875,21603.933594,2779.766602,856.599976,650.799988
20:43:22,1543074690,2018-11-24T15:51:30,2018-11-24T10:51:30,2.015,2487.46,13.65,13.60,15.04,829.22,830.75,222.899994,27.40,1.0071,175,0,15.373,2.03118,4.21,52972,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,521839.312500,155091.859375,21608.867188,2779.766602,856.599976,650.799988
20:43:52,1543074720,2018-11-24T15:52:00,2018-11-24T10:52:00,2.011,2488.46,13.74,13.84,15.11,829.25,830.50,222.283340,27.21,1.0065,175,0,15.337,2.02281,4.21,52983,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,522031.500000,155152.531250,21614.132813,2779.766602,856.599976,650.799988
20:44:22,1543074750,2018-11-24T15:52:30,2018-11-24T10:52:30,2.013,2489.47,13.83,13.94,15.22,829.36,830.38,221.933334,26.59,1.0061,176,0,15.340,2.02908,4.21,52993,0.000000,0.600000,0.833333,0.000000,0.600000,0.833333,522221.687500,155207.203125,21620.267578,2780.233398,857.066650,651.266663
20:44:52,1543074780,2018-11-24T15:53:00,2018-11-24T10:53:00,2.010,2490.47,13.92,14.10,15.30,829.47,830.48,220.633331,26.58,1.0059,176,0,15.304,2.02550,4.21,53003,0.100000,0.600000,1.633333,0.100000,0.600000,1.633333,522408.000000,155260.906250,21632.132813,2781.500000,858.333313,652.533325
20:45:22,1543074810,2018-11-24T15:53:30,2018-11-24T10:53:30,2.012,2491.48,14.00,14.25,15.35,829.45,830.35,219.533340,26.44,1.0054,177,0,15.306,2.02460,4.21,53012,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,522590.593750,155316.765625,21643.333984,2781.500000,858.333313,652.533325
20:45:52,1543074840,2018-11-24T15:54:00,2018-11-24T10:54:00,2.007,2492.48,14.10,14.40,15.46,829.42,830.31,219.166672,26.27,1.0050,177,0,15.270,2.02072,4.21,53021,0.266667,0.500000,1.766667,0.266667,0.500000,1.766667,522789.593750,155374.640625,21648.933594,2783.166748,860.000000,654.200012
20:46:22,1543074870,2018-11-24T15:54:30,2018-11-24T10:54:30,2.007,2493.49,14.18,14.52,15.57,829.27,830.42,217.483337,26.69,1.0048,177,0,15.271,2.02311,4.21,53030,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,522952.406250,155424.765625,21654.400391,2783.166748,860.000000,654.200012
20:46:52,1543074900,2018-11-24T15:55:00,2018-11-24T10:55:00,2.009,2494.49,14.26,14.59,15.65,829.36,830.31,224.133331,26.29,1.0045,177,0,15.274,2.01863,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,523089.593750,155466.437500,21656.800781,2783.166748,860.000000,654.200012
20:47:22,1543074930,2018-11-24T15:55:30,2018-11-24T10:55:30,2.012,2495.49,14.34,14.74,15.70,829.26,830.16,221.316666,25.95,1.0040,178,0,15.275,2.01863,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,523242.000000,155511.359375,21662.333984,2783.166748,860.000000,654.200012
20:47:52,1543074960,2018-11-24T15:56:00,2018-11-24T10:56:00,2.007,2496.50,14.44,14.84,15.81,829.31,830.08,223.883331,25.99,1.0035,178,0,15.241,2.01119,4.21,53056,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,523408.593750,155561.500000,21669.400391,2783.166748,860.000000,654.200012
20:48:22,1543074990,2018-11-24T15:56:30,2018-11-24T10:56:30,2.009,2497.50,14.53,14.90,15.88,829.29,830.15,222.433334,25.94,1.0033,178,0,15.242,2.01655,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,523607.000000,155616.906250,21674.000000,2783.166748,860.000000,654.200012
20:48:52,1543075020,2018-11-24T15:57:00,2018-11-24T10:57:00,2.012,2498.51,14.62,15.05,15.95,829.22,830.22,223.266663,26.02,1.0031,178,0,15.244,2.01565,4.21,53072,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,523802.406250,155669.093750,21677.867188,2783.500000,860.000000,654.200012
20:49:22,1543075050,2018-11-24T15:57:30,2018-11-24T10:57:30,2.014,2499.51,14.70,15.11,16.03,829.25,830.14,224.516663,25.97,1.0027,179,0,15.245,2.01893,4.21,53080,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,523988.187500,155719.703125,21688.400391,2784.899902,860.000000,654.200012
20:49:52,1543075080,2018-11-24T15:58:00,2018-11-24T10:58:00,2.009,2500.52,14.79,15.22,16.10,829.33,830.11,222.116669,25.92,1.0023,179,0,15.208,2.01595,4.21,53088,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,524182.406250,155777.296875,21697.599609,2784.966553,860.000000,654.200012
20:50:22,1543075110,2018-11-24T15:58:30,2018-11-24T10:58:30,2.011,2501.52,14.86,15.32,16.22,829.24,830.11,219.966660,25.41,1.0021,180,0,15.211,2.01983,4.21,53095,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,524420.000000,155847.171875,21703.333984,2786.566650,860.000000,654.200012
20:50:52,1543075140,2018-11-24T15:59:00,2018-11-24T10:59:00,2.012,2502.53,14.96,15.39,16.30,829.27,830.13,218.949997,25.39,1.0018,181,0,15.194,2.01714,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,524569.625000,155890.031250,21705.267578,2786.566650,860.000000,654.200012
20:51:22,1543075170,2018-11-24T15:59:30,2018-11-24T10:59:30,2.006,2503.53,15.03,15.48,16.38,829.28,830.07,218.866669,24.68,1.0015,181,0,15.159,2.00555,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,524704.375000,155933.031250,21708.533203,2786.566650,860.000000,654.200012
20:51:52,1543075200,2018-11-24T16:00:00,2018-11-24T11:00:00,2.007,2504.53,15.10,15.54,16.45,829.21,830.10,216.016663,24.23,1.0013,181,0,15.159,2.01030,4.21,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,524852.187500,155976.906250,21710.533203,2786.566650,860.000000,654.200012
20:52:22,1543075230,2018-11-24T16:00:30,2018-11-24T11:00:30,2.009,2505.54,15.18,15.66,16.52,829.22,830.02,220.616669,24.21,1.0009,181,0,15.161,2.00911,4.21,53125,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,525027.187500,156029.562500,21719.533203,2786.566650,860.000000,654.200012
20:52:52,1543075260,2018-11-24T16:01:00,2018-11-24T11:01:00,2.011,2506.54,15.26,15.73,16.61,829.12,830.07,221.199997,23.88,1.0007,182,0,15.162,2.01476,4.21,53132,0.000000,0.000000,1.900000,0.000000,0.000000,1.900000,525173.375000,156073.031250,21727.132813,2788.899902,862.333313,656.533325
20:53:22,1543075290,2018-11-24T16:01:30,2018-11-24T11:01:30,2.006,2507.54,15.33,15.80,16.65,829.31,830.18,220.666672,24.06,1.0006,182,0,15.127,2.00971,4.21,53139,0.000000,0.066667,1.133333,0.000000,0.066667,1.133333,525328.625000,156118.765625,21730.933594,2790.033447,863.466675,657.666687
20:53:52,1543075320,2018-11-24T16:02:00,2018-11-24T11:02:00,2.008,2508.55,15.37,15.89,16.74,829.43,830.16,217.766663,23.64,1.0005,182,0,15.127,2.01298,4.21,53146,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,525509.000000,156173.765625,21735.132813,2790.833252,863.466675,657.666687
20:54:22,1543075350,2018-11-24T16:02:30,2018-11-24T11:02:30,2.010,2509.55,15.45,15.95,16.83,829.31,830.16,218.133331,23.67,1.0002,183,0,15.130,2.01149,4.21,53152,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,525704.875000,156232.796875,21741.267578,2791.766602,863.466675,657.666687
20:54:52,1543075380,2018-11-24T16:03:00,2018-11-24T11:03:00,2.005,2510.56,15.52,16.01,16.89,829.37,830.16,219.033340,23.59,0.9999,183,0,15.096,2.00377,4.21,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,525877.125000,156285.734375,21743.933594,2791.766602,863.466675,657.666687
20:55:22,1543075410,2018-11-24T16:03:30,2018-11-24T11:03:30,2.008,2511.56,15.59,16.09,16.94,829.30,830.05,220.783340,23.56,0.9996,183,0,15.096,2.00199,4.21,53165,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,526046.125000,156337.593750,21747.400391,2793.766602,863.466675,657.666687
20:55:52,1543075440,2018-11-24T16:04:00,2018-11-24T11:04:00,2.005,2512.56,15.65,16.13,17.00,829.23,830.00,222.366669,23.17,0.9993,183,0,15.099,2.00199,4.21,53171,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,526250.125000,156398.671875,21753.333984,2795.233398,863.466675,657.666687
20:56:22,1543075470,2018-11-24T16:04:30,2018-11-24T11:04:30,2.010,2513.57,15.72,16.19,17.05,829.19,829.95,220.600006,23.09,0.9990,184,0,15.098,2.01000,4.21,53178,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,526494.125000,156465.671875,21759.333984,2795.233398,863.466675,657.666687
20:56:52,1543075500,2018-11-24T16:05:00,2018-11-24T11:05:00,2.003,2514.57,15.79,16.27,17.12,829.10,829.92,218.366669,23.23,0.9987,184,0,15.063,2.00022,4.21,53184,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,526658.125000,156513.531250,21764.333984,2795.233398,863.466675,657.666687
20:57:22,1543075530,2018-11-24T16:05:30,2018-11-24T11:05:30,2.005,2515.57,15.85,16.35,17.17,829.08,829.95,218.966660,23.13,0.9985,184,0,15.064,2.00496,4.21,53190,0.000000,0.133333,0.166667,0.000000,0.133333,0.166667,526807.875000,156556.531250,21768.333984,2795.300049,863.533325,657.733337
20:57:52,1543075560,2018-11-24T16:06:00,2018-11-24T11:06:00,2.007,2516.58,15.91,16.39,17.25,829.10,829.80,221.699997,22.99,0.9982,184,0,15.065,2.00525,4.21,53195,0.700000,0.933333,2.200000,0.700000,0.933333,2.200000,527076.687500,156634.203125,21775.400391,2796.966553,865.200012,659.400024
20:58:22,1543075590,2018-11-24T16:06:30,2018-11-24T11:06:30,2.009,2517.58,15.97,16.45,17.34,829.10,829.77,222.600006,23.13,0.9979,184,0,15.065,2.00496,4.21,53201,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,527265.875000,156694.140625,21780.867188,2796.966553,865.200012,659.400024
20:58:52,1543075620,2018-11-24T16:07:00,2018-11-24T11:07:00,2.011,2518.59,16.04,16.53,17.38,829.12,829.96,219.233337,23.26,0.9979,184,0,15.067,2.00377,4.21,53207,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,527433.125000,156746.671875,21784.867188,2797.500000,865.200012,659.400024
20:59:22,1543075650,2018-11-24T16:07:30,2018-11-24T11:07:30,2.009,2519.59,16.13,16.58,17.45,829.20,829.94,220.933334,23.37,0.9975,184,0,15.067,2.01000,4.21,53213,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,527572.500000,156789.406250,21793.000000,2798.633301,865.200012,659.400024
20:59:52,1543075680,2018-11-24T16:08:00,2018-11-24T11:08:00,2.013,2520.59,16.19,16.63,17.51,829.11,830.04,218.933334,22.81,0.9975,185,0,15.068,2.01089,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,527733.312500,156834.671875,21804.466797,2798.633301,865.200012,659.400024
21:00:22,1543075710,2018-11-24T16:08:30,2018-11-24T11:08:30,2.008,2521.60,16.26,16.70,17.60,829.17,829.97,221.833328,22.77,0.9971,185,0,15.032,1.99726,4.21,53223,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,527911.500000,156886.734375,21810.199219,2798.633301,865.200012,659.400024
21:00:52,1543075740,2018-11-24T16:09:00,2018-11-24T11:09:00,2.010,2522.60,16.33,16.79,17.64,829.00,829.94,218.449997,22.55,0.9969,186,0,15.035,2.00555,4.21,53229,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,528110.312500,156946.328125,21814.199219,2798.633301,865.200012,659.400024
21:01:22,1543075770,2018-11-24T16:09:30,2018-11-24T11:09:30,2.005,2523.61,16.41,16.86,17.71,829.08,829.86,219.616669,21.83,0.9965,186,0,15.000,1.99874,4.21,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,528292.687500,157000.062500,21814.732422,2798.633301,865.200012,659.400024
21:01:52,1543075800,2018-11-24T16:10:00,2018-11-24T11:10:00,2.007,2524.61,16.49,16.94,17.83,829.12,829.93,217.033340,21.98,0.9963,186,0,15.000,1.99933,4.21,53239,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,528508.312500,157064.734375,21817.800781,2798.633301,865.200012,659.400024
21:02:22,1543075830,2018-11-24T16:10:30,2018-11-24T11:10:30,2.008,2525.61,16.56,16.98,17.88,828.97,829.86,218.416672,22.26,0.9960,186,0,15.001,2.00140,4.21,53244,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,528697.500000,157118.062500,21822.333984,2798.699951,865.200012,659.400024
21:02:52,1543075860,2018-11-24T16:11:00,2018-11-24T11:11:00,2.010,2526.62,16.63,17.08,17.93,828.98,829.88,218.149994,22.11,0.9958,186,0,15.003,2.00110,4.21,53249,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,529100.375000,157231.265625,21840.800781,2800.366699,865.200012,659.400024
21:03:22,1543075890,2018-11-24T16:11:30,2018-11-24T11:11:30,2.011,2527.62,16.69,17.09,18.02,828.96,829.89,220.416672,21.57,0.9956,187,0,15.003,2.00199,4.21,53254,3.566667,4.633333,4.633333,3.566667,4.633333,4.633333,529846.625000,157442.671875,21863.533203,2802.100098,865.200012,659.400024
21:03:52,1543075920,2018-11-24T16:12:00,2018-11-24T11:12:00,2.008,2528.63,16.76,17.17,18.07,829.07,829.75,219.199997,21.25,0.9952,187,0,14.972,1.99489,4.21,53259,3.800000,4.766667,5.500000,3.800000,4.766667,5.500000,530674.812500,157681.531250,21891.132813,2803.166748,866.266663,660.466675
21:04:22,1543075950,2018-11-24T16:12:30,2018-11-24T11:12:30,2.009,2529.63,16.82,17.23,18.13,829.09,829.73,220.566666,21.19,0.9950,187,0,14.972,1.99785,4.21,53263,2.633333,3.633333,4.200000,2.633333,3.633333,4.200000,531230.375000,157845.703125,21910.000000,2806.166748,866.933350,661.133362
21:04:52,1543075980,2018-11-24T16:13:00,2018-11-24T11:13:00,2.009,2530.63,16.86,17.28,18.15,829.03,829.82,220.500000,21.90,0.9949,187,0,14.973,1.99874,4.21,53268,3.000000,4.433333,4.500000,3.000000,4.433333,4.500000,531869.375000,158029.000000,21933.867188,2809.966553,867.000000,661.200012
21:05:22,1543076010,2018-11-24T16:13:30,2018-11-24T11:13:30,2.010,2531.64,16.92,17.35,18.25,829.01,829.77,215.966660,21.50,0.9947,188,0,14.973,1.99933,4.21,53273,2.600000,3.166667,4.533333,2.600000,3.166667,4.533333,532504.375000,158203.140625,21950.800781,2812.433350,868.666687,662.866638
21:05:52,1543076040,2018-11-24T16:14:00,2018-11-24T11:14:00,2.005,2532.64,16.98,17.39,18.33,829.00,829.89,218.699997,21.25,0.9946,188,0,14.940,1.99401,4.21,53277,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,532837.000000,158296.359375,21958.666016,2812.433350,868.666687,662.866638
21:06:22,1543076070,2018-11-24T16:14:30,2018-11-24T11:14:30,2.005,2533.64,17.04,17.45,18.32,829.09,829.92,218.166672,20.92,0.9945,188,0,14.940,1.99696,4.21,53282,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,533075.187500,158374.828125,21970.466797,2812.433350,868.666687,662.866638
21:06:52,1543076100,2018-11-24T16:15:00,2018-11-24T11:15:00,2.008,2534.65,17.10,17.50,18.42,829.18,830.06,219.116669,20.97,0.9944,188,0,14.941,1.99726,4.21,53286,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,533259.000000,158425.765625,21981.800781,2812.433350,868.666687,662.866638
21:07:22,1543076130,2018-11-24T16:15:30,2018-11-24T11:15:30,2.010,2535.65,17.15,17.56,18.46,829.09,829.99,216.550003,20.92,0.9942,189,0,14.941,2.00585,4.21,53290,0.000000,0.100000,1.733333,0.000000,0.100000,1.733333,533401.375000,158466.640625,21992.267578,2814.166748,870.400024,664.599976
21:07:52,1543076160,2018-11-24T16:16:00,2018-11-24T11:16:00,2.005,2536.65,17.23,17.60,18.56,829.15,830.07,217.149994,21.46,0.9939,189,0,14.907,1.99519,4.21,53294,0.533333,1.400000,1.800000,0.533333,1.400000,1.800000,533662.187500,158542.968750,22008.400391,2814.966553,871.200012,664.599976
21:08:22,1543076190,2018-11-24T16:16:30,2018-11-24T11:16:30,2.005,2537.66,17.28,17.65,18.58,829.24,830.10,215.899994,20.93,0.9938,189,0,14.908,1.99076,4.21,53298,1.000000,1.200000,1.666667,1.000000,1.200000,1.666667,533942.375000,158627.171875,22017.933594,2815.899902,872.133362,664.599976
21:08:52,1543076220,2018-11-24T16:17:00,2018-11-24T11:17:00,2.008,2538.66,17.35,17.73,18.67,829.12,830.02,215.199997,20.88,0.9935,189,0,14.909,1.99312,4.21,53302,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,534140.375000,158686.171875,22026.666016,2815.899902,872.133362,664.599976
21:09:22,1543076250,2018-11-24T16:17:30,2018-11-24T11:17:30,2.008,2539.66,17.40,17.78,18.68,829.24,830.00,218.449997,21.04,0.9933,189,0,14.909,1.99607,4.21,53306,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,534385.000000,158754.828125,22028.800781,2815.899902,872.133362,664.599976
21:09:52,1543076280,2018-11-24T16:18:00,2018-11-24T11:18:00,2.009,2540.67,17.45,17.82,18.78,829.12,830.04,221.016663,21.24,0.9931,189,0,14.910,1.99046,4.21,53310,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,534599.812500,158819.296875,22036.800781,2815.899902,872.133362,664.599976
21:10:22,1543076310,2018-11-24T16:18:30,2018-11-24T11:18:30,2.010,2541.67,17.52,17.89,18.83,829.27,830.07,219.550003,21.06,0.9929,189,0,14.910,1.99755,4.21,53314,0.233333,0.700000,1.100000,0.233333,0.700000,1.100000,534799.375000,158874.906250,22039.400391,2817.833252,872.933350,664.599976
21:10:52,1543076340,2018-11-24T16:19:00,2018-11-24T11:19:00,2.012,2542.68,17.56,17.94,18.86,829.10,830.03,218.616669,20.83,0.9928,190,0,14.912,1.99755,4.21,53318,0.000000,0.166667,0.633333,0.000000,0.166667,0.633333,534929.812500,158911.234375,22041.933594,2819.366699,873.866638,664.599976
21:11:22,1543076370,2018-11-24T16:19:30,2018-11-24T11:19:30,2.004,2543.68,17.61,17.98,18.93,829.11,830.03,218.183334,20.56,0.9926,190,0,14.878,1.98869,4.21,53322,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,535062.187500,158952.703125,22047.599609,2819.833252,874.333313,664.599976
21:11:52,1543076400,2018-11-24T16:20:00,2018-11-24T11:20:00,2.006,2544.68,17.65,18.05,18.94,829.00,829.96,217.350006,20.77,0.9924,190,0,14.880,1.99017,4.21,53325,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,535232.000000,159004.171875,22052.800781,2821.100098,875.599976,664.599976
21:12:22,1543076430,2018-11-24T16:20:30,2018-11-24T11:20:30,2.007,2545.69,17.70,18.08,19.02,828.93,829.86,217.199997,20.36,0.9921,190,0,14.880,1.99135,4.21,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,535375.000000,159047.359375,22056.267578,2821.100098,875.599976,664.599976
21:12:52,1543076460,2018-11-24T16:21:00,2018-11-24T11:21:00,2.008,2546.69,17.73,18.09,19.04,829.03,829.94,215.949997,20.07,0.9921,190,0,14.881,1.99164,4.21,53332,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,535565.812500,159104.906250,22058.199219,2821.100098,875.599976,664.599976
21:13:22,1543076490,2018-11-24T16:21:30,2018-11-24T11:21:30,2.008,2547.69,17.77,18.14,19.08,829.13,829.89,219.300003,20.26,0.9919,190,0,14.882,1.99076,4.21,53336,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,535749.000000,159157.296875,22066.066406,2821.100098,875.599976,664.599976
21:13:52,1543076520,2018-11-24T16:22:00,2018-11-24T11:22:00,2.010,2548.70,17.81,18.21,19.13,829.11,829.90,218.300003,20.28,0.9918,190,0,14.881,1.99312,4.21,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,535868.625000,159190.765625,22068.466797,2821.100098,875.599976,664.599976
21:14:22,1543076550,2018-11-24T16:22:30,2018-11-24T11:22:30,2.011,2549.70,17.83,18.25,19.15,829.06,829.76,218.266663,20.05,0.9916,190,0,14.882,1.99017,4.21,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,536049.187500,159239.703125,22070.132813,2821.100098,875.599976,664.599976
21:14:52,1543076580,2018-11-24T16:23:00,2018-11-24T11:23:00,2.011,2550.71,17.88,18.26,19.18,828.94,829.99,216.816666,20.00,0.9917,191,0,14.883,1.99785,4.21,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,536164.187500,159272.093750,22071.666016,2821.100098,875.599976,664.599976
21:15:22,1543076610,2018-11-24T16:23:30,2018-11-24T11:23:30,2.007,2551.71,17.90,18.29,19.22,828.93,829.87,215.550003,19.85,0.9915,191,0,14.850,1.99135,4.21,53349,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,536277.187500,159307.968750,22075.267578,2821.500000,876.000000,664.599976
21:15:52,1543076640,2018-11-24T16:24:00,2018-11-24T11:24:00,2.008,2552.71,17.95,18.34,19.26,828.71,829.74,217.066666,20.04,0.9911,191,0,14.850,1.99105,4.21,53352,0.000000,0.100000,1.000000,0.000000,0.100000,1.000000,536447.625000,159359.828125,22081.933594,2822.833252,877.333313,664.599976
21:16:22,1543076670,2018-11-24T16:24:30,2018-11-24T11:24:30,2.008,2553.72,18.00,18.40,19.31,828.86,829.89,219.899994,19.99,0.9911,191,0,14.852,1.98811,4.21,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,536611.812500,159403.437500,22084.800781,2822.833252,877.333313,664.599976
21:16:52,1543076700,2018-11-24T16:25:00,2018-11-24T11:25:00,2.009,2554.72,18.03,18.41,19.35,828.83,829.77,215.300003,20.02,0.9909,191,0,14.853,1.99282,4.21,53359,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,536815.625000,159457.093750,22086.066406,2822.833252,877.333313,664.599976
21:17:22,1543076730,2018-11-24T16:25:30,2018-11-24T11:25:30,2.010,2555.72,18.09,18.48,19.35,828.83,829.80,216.850006,20.00,0.9907,191,0,14.849,1.99017,4.14,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,537019.812500,159516.562500,22089.599609,2822.833252,877.333313,664.599976
21:17:52,1543076760,2018-11-24T16:26:00,2018-11-24T11:26:00,2.009,2556.73,18.12,18.33,19.43,828.91,830.06,220.133331,20.04,0.9909,191,0,14.847,1.98634,4.13,53334,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,537187.812500,159563.234375,22095.466797,2822.833252,877.333313,664.599976
21:18:22,1543076790,2018-11-24T16:26:30,2018-11-24T11:26:30,2.009,2557.73,18.16,18.25,19.50,828.85,830.08,217.833328,19.89,0.9908,191,0,14.844,1.99046,4.14,53318,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,537378.375000,159619.640625,22102.132813,2822.833252,877.333313,664.599976
21:18:52,1543076820,2018-11-24T16:27:00,2018-11-24T11:27:00,2.009,2558.74,18.21,18.19,19.50,828.79,830.31,216.899994,19.81,0.9909,191,0,14.844,1.98604,4.13,53303,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,537572.000000,159677.703125,22109.666016,2824.433350,877.333313,664.599976
21:19:22,1543076850,2018-11-24T16:27:30,2018-11-24T11:27:30,2.009,2559.74,18.25,18.12,19.57,828.93,830.32,218.449997,19.91,0.9908,191,0,14.844,1.98958,4.13,53287,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,537753.812500,159725.234375,22113.599609,2824.500000,877.333313,664.599976
21:19:52,1543076880,2018-11-24T16:28:00,2018-11-24T11:28:00,2.010,2560.74,18.28,18.09,19.58,829.03,830.65,216.866669,19.66,0.9911,191,0,14.843,1.98899,4.13,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,537937.000000,159779.906250,22117.732422,2824.500000,877.333313,664.599976
21:20:22,1543076910,2018-11-24T16:28:30,2018-11-24T11:28:30,2.008,2561.75,18.33,18.08,19.64,829.13,830.61,218.733337,19.62,0.9909,191,0,14.842,1.99046,4.13,53255,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,538096.375000,159829.500000,22124.466797,2824.500000,877.333313,664.599976
21:20:52,1543076940,2018-11-24T16:29:00,2018-11-24T11:29:00,2.009,2562.75,18.36,18.04,19.66,829.14,830.68,221.533340,19.51,0.9908,191,0,14.842,1.99046,4.12,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,538211.187500,159865.359375,22126.466797,2825.166748,877.333313,664.599976
21:21:22,1543076970,2018-11-24T16:29:30,2018-11-24T11:29:30,2.010,2563.75,18.40,18.01,19.72,828.87,830.86,220.283340,19.68,0.9909,192,0,14.842,1.99371,4.13,53223,0.233333,0.800000,1.033333,0.233333,0.800000,1.033333,538408.500000,159920.328125,22134.267578,2828.100098,877.733337,665.000000
21:21:52,1543077000,2018-11-24T16:30:00,2018-11-24T11:30:00,2.005,2564.76,18.42,18.02,19.70,828.95,830.77,217.699997,19.39,0.9907,192,0,14.808,1.98899,4.12,53207,0.400000,0.633333,1.800000,0.400000,0.633333,1.800000,538662.687500,159995.000000,22139.666016,2829.699951,879.066650,666.333313
21:22:22,1543077030,2018-11-24T16:30:30,2018-11-24T11:30:30,2.006,2565.76,18.47,18.00,19.76,828.83,830.86,217.883331,19.52,0.9907,192,0,14.808,1.98752,4.12,53191,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,538797.687500,160038.062500,22144.800781,2831.166748,879.066650,666.333313
21:22:52,1543077060,2018-11-24T16:31:00,2018-11-24T11:31:00,2.005,2566.77,18.52,18.01,19.82,828.95,831.00,220.416672,19.23,0.9907,192,0,14.808,1.98222,4.12,53175,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,538943.500000,160078.406250,22154.267578,2831.433350,879.066650,666.333313
21:23:22,1543077090,2018-11-24T16:31:30,2018-11-24T11:31:30,2.006,2567.77,18.55,18.05,19.82,828.92,830.89,218.149994,19.10,0.9905,192,0,14.809,1.98634,4.12,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,539076.875000,160112.531250,22158.066406,2831.433350,879.066650,666.333313
21:23:52,1543077120,2018-11-24T16:32:00,2018-11-24T11:32:00,2.007,2568.77,18.58,18.08,19.88,828.93,830.98,221.316666,19.06,0.9905,192,0,14.809,1.98280,4.12,53143,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,539226.125000,160161.406250,22162.666016,2832.699951,879.066650,666.333313
21:24:22,1543077150,2018-11-24T16:32:30,2018-11-24T11:32:30,2.008,2569.78,18.64,18.09,19.94,828.94,830.93,218.300003,19.00,0.9902,192,0,14.809,1.98958,4.12,53127,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,539342.312500,160197.671875,22165.400391,2833.166748,879.066650,666.333313
21:24:52,1543077180,2018-11-24T16:33:00,2018-11-24T11:33:00,2.008,2570.78,18.66,18.09,19.96,828.83,830.95,217.383331,19.04,0.9902,192,0,14.809,1.98693,4.12,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,539446.125000,160227.734375,22169.000000,2833.166748,879.066650,666.333313
21:25:22,1543077210,2018-11-24T16:33:30,2018-11-24T11:33:30,2.009,2571.78,18.70,18.08,19.95,828.96,830.97,218.600006,19.10,0.9900,192,0,14.810,1.99046,4.12,53095,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,539554.687500,160259.734375,22174.400391,2834.566650,879.066650,666.333313
21:25:52,1543077240,2018-11-24T16:34:00,2018-11-24T11:34:00,2.009,2572.79,18.73,18.10,20.00,828.87,831.04,216.533340,19.00,0.9900,192,0,14.809,1.98928,4.11,53079,0.000000,1.166667,1.166667,0.000000,1.166667,1.166667,539749.875000,160318.406250,22183.599609,2838.366699,879.066650,666.333313
21:26:22,1543077270,2018-11-24T16:34:30,2018-11-24T11:34:30,2.009,2573.79,18.76,18.13,20.02,828.78,831.06,221.100006,18.89,0.9899,192,0,14.810,1.98869,4.11,53063,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,539901.875000,160364.328125,22191.199219,2838.566650,879.266663,666.533325
21:26:52,1543077300,2018-11-24T16:35:00,2018-11-24T11:35:00,2.008,2574.79,18.80,18.15,20.06,828.88,831.10,220.350006,18.64,0.9899,192,0,14.810,1.99135,4.11,53047,0.000000,0.800000,1.766667,0.000000,0.800000,1.766667,540064.500000,160413.203125,22197.867188,2841.699951,880.799988,668.066650
21:27:22,1543077330,2018-11-24T16:35:30,2018-11-24T11:35:30,2.010,2575.80,18.81,18.17,20.13,828.85,831.03,218.216660,18.60,0.9898,193,0,14.812,1.99017,4.11,53031,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,540211.312500,160454.062500,22200.400391,2841.766602,880.799988,668.066650
21:27:52,1543077360,2018-11-24T16:36:00,2018-11-24T11:36:00,2.006,2576.80,18.82,18.20,20.13,828.83,830.92,218.066666,18.66,0.9896,193,0,14.778,1.98693,4.11,53015,0.000000,0.266667,0.533333,0.000000,0.266667,0.533333,540342.875000,160489.140625,22210.000000,2842.300049,881.333313,668.599976
21:28:22,1543077390,2018-11-24T16:36:30,2018-11-24T11:36:30,2.005,2577.80,18.86,18.22,20.14,828.92,831.04,216.833328,18.55,0.9896,193,0,14.779,1.98634,4.11,52998,0.000000,0.600000,1.200000,0.000000,0.600000,1.200000,540505.125000,160539.593750,22220.000000,2843.500000,882.533325,669.799988
21:28:52,1543077420,2018-11-24T16:37:00,2018-11-24T11:37:00,2.006,2578.81,18.87,18.23,20.18,828.94,830.99,220.300003,18.51,0.9895,193,0,14.778,1.98634,4.11,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,540610.125000,160572.859375,22222.466797,2843.500000,882.533325,669.799988
21:29:22,1543077450,2018-11-24T16:37:30,2018-11-24T11:37:30,2.004,2579.81,18.90,18.23,20.18,828.93,830.89,219.149994,18.67,0.9893,193,0,14.778,1.98663,4.11,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,540739.500000,160612.328125,22224.732422,2843.500000,882.533325,669.799988
21:29:52,1543077480,2018-11-24T16:38:00,2018-11-24T11:38:00,2.007,2580.81,18.91,18.22,20.22,828.83,830.97,217.466660,18.46,0.9894,193,0,14.779,1.98928,4.11,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,540889.687500,160655.203125,22225.666016,2843.500000,882.533325,669.799988
21:30:22,1543077510,2018-11-24T16:38:30,2018-11-24T11:38:30,2.007,2581.82,18.93,18.27,20.20,828.77,830.83,217.316666,18.46,0.9891,193,0,14.779,1.98663,4.11,52934,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,541058.500000,160704.593750,22227.132813,2843.833252,882.533325,669.799988
21:30:52,1543077540,2018-11-24T16:39:00,2018-11-24T11:39:00,2.007,2582.82,18.96,18.30,20.24,828.77,830.93,221.016663,18.48,0.9891,193,0,14.779,1.98634,4.10,52919,0.000000,0.800000,1.633333,0.000000,0.800000,1.633333,541267.500000,160764.140625,22232.599609,2847.966553,883.666687,670.933350
21:31:22,1543077570,2018-11-24T16:39:30,2018-11-24T11:39:30,2.007,2583.83,18.97,18.32,20.24,828.87,831.01,216.149994,18.43,0.9892,193,0,14.779,1.98899,4.10,52902,0.000000,1.000000,1.566667,0.000000,1.000000,1.566667,541476.000000,160822.062500,22239.533203,2850.366699,884.266663,671.533325
21:31:52,1543077600,2018-11-24T16:40:00,2018-11-24T11:40:00,2.008,2584.83,18.97,18.33,20.26,828.90,830.90,219.850006,18.45,0.9891,193,0,14.779,1.98280,4.10,52886,0.333333,1.166667,1.166667,0.333333,1.166667,1.166667,541733.875000,160897.859375,22253.333984,2850.366699,884.266663,671.533325
21:32:22,1543077630,2018-11-24T16:40:30,2018-11-24T11:40:30,2.008,2585.83,18.98,18.31,20.29,828.81,831.08,220.600006,18.51,0.9892,193,0,14.779,1.98634,4.10,52870,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,541871.125000,160936.406250,22258.933594,2850.366699,884.266663,671.533325
21:32:52,1543077660,2018-11-24T16:41:00,2018-11-24T11:41:00,2.008,2586.84,18.99,18.36,20.32,828.97,831.07,218.283340,18.44,0.9892,193,0,14.781,1.99105,4.10,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,541974.312500,160963.140625,22264.132813,2852.033447,884.266663,671.533325
21:33:22,1543077690,2018-11-24T16:41:30,2018-11-24T11:41:30,2.008,2587.84,19.00,18.36,20.27,828.96,831.02,220.000000,18.39,0.9891,193,0,14.781,1.98752,4.10,52838,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,542147.875000,161017.203125,22273.333984,2852.033447,884.266663,671.533325
21:33:52,1543077720,2018-11-24T16:42:00,2018-11-24T11:42:00,2.010,2588.84,19.01,18.42,20.31,828.96,831.04,217.483337,18.32,0.9891,194,0,14.781,1.99342,4.10,52822,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,542340.875000,161069.859375,22276.000000,2852.033447,884.266663,671.533325
21:34:22,1543077750,2018-11-24T16:42:30,2018-11-24T11:42:30,2.004,2589.85,19.03,18.39,20.31,829.01,831.14,217.816666,18.37,0.9891,194,0,14.747,1.97664,4.10,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,542489.312500,161110.593750,22279.732422,2852.033447,884.266663,671.533325
21:34:52,1543077780,2018-11-24T16:43:00,2018-11-24T11:43:00,2.004,2590.85,19.04,18.41,20.36,828.96,831.14,220.649994,18.40,0.9891,194,0,14.747,1.97693,4.10,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,542630.875000,161155.937500,22281.867188,2852.033447,884.266663,671.533325
21:35:22,1543077810,2018-11-24T16:43:30,2018-11-24T11:43:30,2.001,2591.85,19.05,18.46,20.34,828.88,831.03,217.933334,18.37,0.9889,194,0,14.748,1.98104,4.09,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,542753.500000,161194.000000,22285.533203,2852.033447,884.266663,671.533325
21:35:52,1543077840,2018-11-24T16:44:00,2018-11-24T11:44:00,2.004,2592.85,19.05,18.44,20.40,829.01,831.09,214.633331,18.34,0.9890,194,0,14.747,1.98752,4.09,52758,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,542959.312500,161256.468750,22293.132813,2852.566650,884.266663,671.533325
21:36:22,1543077870,2018-11-24T16:44:30,2018-11-24T11:44:30,2.003,2593.85,19.07,18.49,20.35,829.03,831.18,216.133331,18.55,0.9890,194,0,14.747,1.98545,4.10,52742,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,543120.687500,161307.140625,22304.132813,2855.366699,884.266663,671.533325
21:36:52,1543077900,2018-11-24T16:45:00,2018-11-24T11:45:00,2.006,2594.86,19.08,18.50,20.38,828.95,831.18,212.683334,18.35,0.9890,194,0,14.749,1.98899,4.10,52726,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,543261.875000,161348.468750,22305.533203,2856.500000,884.266663,671.533325
21:37:22,1543077930,2018-11-24T16:45:30,2018-11-24T11:45:30,2.005,2595.86,19.10,18.50,20.40,829.08,831.23,218.116669,18.39,0.9890,194,0,14.753,1.98840,4.21,52714,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,543403.500000,161389.593750,22309.533203,2857.633301,884.266663,671.533325
21:37:52,1543077960,2018-11-24T16:46:00,2018-11-24T11:46:00,2.008,2596.86,19.12,18.83,20.42,829.21,830.92,217.033340,18.42,0.9886,194,0,14.759,1.98869,4.21,52732,0.000000,0.866667,1.400000,0.000000,0.866667,1.400000,543608.812500,161451.140625,22315.867188,2861.366699,885.066650,672.333313
21:38:22,1543077990,2018-11-24T16:46:30,2018-11-24T11:46:30,2.010,2597.87,19.16,19.15,20.45,829.19,830.49,219.966660,18.21,0.9879,194,0,14.762,1.98339,4.21,52748,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,543768.312500,161497.265625,22321.267578,2862.300049,886.000000,673.266663
21:38:52,1543078020,2018-11-24T16:47:00,2018-11-24T11:47:00,2.014,2598.87,19.22,19.44,20.48,829.05,830.31,218.833328,18.03,0.9875,194,0,14.768,1.98457,4.21,52763,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,543919.312500,161537.062500,22325.132813,2862.300049,886.000000,673.266663
21:39:22,1543078050,2018-11-24T16:47:30,2018-11-24T11:47:30,2.016,2599.88,19.27,19.64,20.53,829.17,829.96,219.399994,17.99,0.9869,195,0,14.771,1.99164,4.21,52778,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,544092.125000,161592.265625,22328.533203,2862.300049,886.000000,673.266663
21:39:52,1543078080,2018-11-24T16:48:00,2018-11-24T11:48:00,2.011,2600.89,19.33,19.84,20.61,829.13,829.77,217.649994,18.05,0.9865,196,0,14.742,1.99105,4.21,52792,0.000000,0.000000,1.700000,0.000000,0.000000,1.700000,544259.875000,161646.000000,22331.132813,2864.033447,887.733337,675.000000
21:40:22,1543078110,2018-11-24T16:48:30,2018-11-24T11:48:30,2.006,2601.89,19.39,20.02,20.66,829.03,829.73,218.966660,17.96,0.9863,196,0,14.712,1.98310,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,544423.125000,161695.406250,22335.199219,2864.033447,887.733337,675.000000
21:40:52,1543078140,2018-11-24T16:49:00,2018-11-24T11:49:00,2.012,2602.90,19.45,20.18,20.71,829.26,829.46,216.883331,17.99,0.9857,197,0,14.714,1.98486,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,544553.500000,161731.531250,22343.199219,2864.033447,887.733337,675.000000
21:41:22,1543078170,2018-11-24T16:49:30,2018-11-24T11:49:30,2.007,2603.90,19.49,20.31,20.76,829.03,829.39,214.916672,18.21,0.9855,197,0,14.682,1.97722,4.21,52833,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,544678.125000,161769.671875,22349.466797,2864.500000,888.200012,675.466675
21:41:52,1543078200,2018-11-24T16:50:00,2018-11-24T11:50:00,2.008,2604.90,19.54,20.43,20.80,829.13,829.21,211.600006,18.18,0.9851,197,0,14.684,1.98310,4.21,52846,0.000000,0.466667,1.733333,0.000000,0.466667,1.733333,544835.687500,161814.796875,22355.132813,2866.699951,889.466675,676.733337
21:42:22,1543078230,2018-11-24T16:50:30,2018-11-24T11:50:30,2.008,2605.91,19.59,20.51,20.84,829.04,829.38,216.500000,17.95,0.9851,197,0,14.685,1.97575,4.21,52859,0.000000,0.500000,0.666667,0.000000,0.500000,0.666667,544995.125000,161861.734375,22362.333984,2869.500000,889.799988,676.733337
21:42:52,1543078260,2018-11-24T16:51:00,2018-11-24T11:51:00,2.010,2606.91,19.65,20.63,20.91,828.92,829.17,218.966660,18.08,0.9847,197,0,14.687,1.97810,4.21,52871,0.000000,0.000000,2.233333,0.000000,0.000000,2.233333,545135.875000,161903.671875,22370.000000,2872.500000,892.799988,678.333313
21:43:22,1543078290,2018-11-24T16:51:30,2018-11-24T11:51:30,2.012,2607.92,19.69,20.68,21.00,828.88,829.12,214.966660,18.15,0.9845,198,0,14.689,1.98045,4.21,52883,0.000000,0.533333,0.600000,0.000000,0.533333,0.600000,545307.875000,161956.937500,22378.466797,2872.566650,892.866638,678.400024
21:43:52,1543078320,2018-11-24T16:52:00,2018-11-24T11:52:00,2.006,2608.92,19.75,20.77,20.98,828.97,829.07,218.316666,18.06,0.9842,198,0,14.656,1.97194,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,545489.312500,162013.062500,22381.267578,2872.566650,892.866638,678.400024
21:44:22,1543078350,2018-11-24T16:52:30,2018-11-24T11:52:30,2.008,2609.92,19.80,20.86,21.06,828.83,828.98,216.183334,17.78,0.9840,198,0,14.657,1.97634,4.21,52907,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,545714.875000,162087.468750,22389.066406,2872.566650,892.866638,678.400024
21:44:52,1543078380,2018-11-24T16:53:00,2018-11-24T11:53:00,2.008,2610.93,19.83,20.91,21.09,828.98,828.99,212.733337,17.78,0.9839,198,0,14.658,1.97253,4.21,52918,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,545891.125000,162137.796875,22395.400391,2872.566650,892.866638,678.400024
21:45:22,1543078410,2018-11-24T16:53:30,2018-11-24T11:53:30,2.010,2611.93,19.87,20.96,21.16,829.02,829.02,214.750000,17.70,0.9838,199,0,14.660,1.97781,4.21,52930,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,546058.125000,162188.671875,22403.333984,2872.566650,892.866638,678.400024
21:45:52,1543078440,2018-11-24T16:54:00,2018-11-24T11:54:00,2.006,2612.93,19.93,21.02,21.16,828.93,828.92,213.416672,17.67,0.9834,199,0,14.627,1.97224,4.21,52941,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,546208.312500,162233.328125,22415.333984,2872.566650,892.866638,678.400024
21:46:22,1543078470,2018-11-24T16:54:30,2018-11-24T11:54:30,2.006,2613.94,19.97,21.06,21.19,828.89,828.92,215.733337,17.58,0.9833,199,0,14.627,1.97781,4.21,52952,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,546355.500000,162282.406250,22422.267578,2872.566650,892.866638,678.400024
21:46:52,1543078500,2018-11-24T16:55:00,2018-11-24T11:55:00,2.007,2614.94,20.01,21.13,21.28,828.94,828.90,214.516663,17.59,0.9831,199,0,14.630,1.97546,4.21,52963,0.000000,0.533333,3.400000,0.000000,0.533333,3.400000,546547.312500,162338.203125,22430.466797,2877.966553,896.866638,682.400024
21:47:22,1543078530,2018-11-24T16:55:30,2018-11-24T11:55:30,2.007,2615.95,20.06,21.20,21.28,828.82,828.79,217.000000,17.49,0.9829,199,0,14.630,1.97429,4.21,52973,0.000000,0.166667,2.666667,0.000000,0.166667,2.666667,546734.312500,162395.000000,22439.333984,2881.300049,899.733337,685.266663
21:47:52,1543078560,2018-11-24T16:56:00,2018-11-24T11:56:00,2.009,2616.95,20.11,21.26,21.38,828.73,828.78,216.533340,17.54,0.9827,199,0,14.633,1.97048,4.21,52984,0.533333,0.700000,1.500000,0.533333,0.700000,1.500000,546997.000000,162470.234375,22450.867188,2882.966553,899.799988,685.333313
21:48:22,1543078590,2018-11-24T16:56:30,2018-11-24T11:56:30,2.009,2617.95,20.15,21.29,21.41,828.77,828.73,211.800003,17.37,0.9825,199,0,14.632,1.97634,4.21,52994,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,547209.000000,162532.234375,22460.933594,2886.033447,899.799988,685.333313
21:48:52,1543078620,2018-11-24T16:57:00,2018-11-24T11:57:00,2.010,2618.96,20.19,21.35,21.45,828.71,828.69,217.383331,17.38,0.9823,199,0,14.632,1.97517,4.21,53004,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,547407.187500,162589.765625,22468.732422,2886.433350,899.799988,685.333313
21:49:22,1543078650,2018-11-24T16:57:30,2018-11-24T11:57:30,2.011,2619.96,20.24,21.35,21.49,828.75,828.81,213.266663,17.45,0.9823,199,0,14.632,1.97224,4.21,53013,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,547585.812500,162638.562500,22472.867188,2886.433350,899.799988,685.333313
21:49:52,1543078680,2018-11-24T16:58:00,2018-11-24T11:58:00,2.013,2620.97,20.30,21.40,21.55,828.74,828.82,216.466660,17.43,0.9821,200,0,14.633,1.97429,4.21,53023,0.000000,0.400000,0.666667,0.000000,0.400000,0.666667,547741.375000,162684.234375,22478.400391,2886.899902,900.266663,685.799988
21:50:22,1543078710,2018-11-24T16:58:30,2018-11-24T11:58:30,2.008,2621.97,20.35,21.44,21.60,828.81,828.72,213.366669,17.32,0.9818,200,0,14.602,1.97341,4.21,53033,0.100000,0.666667,1.500000,0.100000,0.666667,1.500000,547914.625000,162737.031250,22489.867188,2888.633301,901.533325,687.066650
21:50:52,1543078740,2018-11-24T16:59:00,2018-11-24T11:59:00,2.009,2622.97,20.39,21.49,21.63,828.82,828.70,212.583328,17.24,0.9816,200,0,14.602,1.97546,4.21,53042,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,548067.625000,162785.171875,22498.732422,2889.833252,901.533325,687.066650
21:51:22,1543078770,2018-11-24T16:59:30,2018-11-24T11:59:30,2.010,2623.98,20.45,21.54,21.69,828.67,828.78,215.333328,17.11,0.9815,200,0,14.602,1.98104,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,548261.000000,162839.562500,22499.466797,2889.833252,901.533325,687.066650
21:51:52,1543078800,2018-11-24T17:00:00,2018-11-24T12:00:00,2.011,2624.98,20.51,21.59,21.70,828.79,828.65,214.816666,17.13,0.9812,201,0,14.603,1.97722,4.21,53060,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,548469.000000,162905.968750,22500.466797,2889.833252,901.533325,687.066650
21:52:22,1543078830,2018-11-24T17:00:30,2018-11-24T12:00:30,2.006,2625.99,20.57,21.62,21.82,828.67,828.74,215.333328,17.12,0.9811,201,0,14.571,1.96638,4.21,53069,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,548720.000000,162983.437500,22505.199219,2889.833252,901.533325,687.066650
21:52:52,1543078860,2018-11-24T17:01:00,2018-11-24T12:01:00,2.006,2626.99,20.62,21.66,21.83,828.66,828.77,214.866669,16.97,0.9810,201,0,14.571,1.96902,4.21,53077,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,548934.625000,163043.031250,22508.333984,2891.033447,901.533325,687.066650
21:53:22,1543078890,2018-11-24T17:01:30,2018-11-24T12:01:30,2.009,2627.99,20.65,21.71,21.92,828.60,828.71,216.083328,17.10,0.9808,201,0,14.572,1.96931,4.21,53086,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,549081.812500,163086.968750,22517.666016,2892.833252,901.533325,687.066650
21:53:52,1543078920,2018-11-24T17:02:00,2018-11-24T12:02:00,2.009,2629.00,20.68,21.74,21.93,828.49,828.70,217.433334,17.02,0.9807,201,0,14.574,1.96697,4.21,53094,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,549242.187500,163133.765625,22524.666016,2893.966553,901.533325,687.066650
21:54:22,1543078950,2018-11-24T17:02:30,2018-11-24T12:02:30,2.009,2630.00,20.74,21.78,21.95,828.42,828.62,218.866669,16.90,0.9804,201,0,14.574,1.96434,4.21,53102,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,549427.187500,163189.359375,22532.333984,2894.966553,901.533325,687.066650
21:54:52,1543078980,2018-11-24T17:03:00,2018-11-24T12:03:00,2.009,2631.00,20.77,21.81,22.00,828.55,828.77,217.500000,16.87,0.9804,201,0,14.574,1.97106,4.21,53110,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,549608.187500,163244.437500,22537.066406,2894.966553,901.533325,687.066650
21:55:22,1543079010,2018-11-24T17:03:30,2018-11-24T12:03:30,2.010,2632.01,20.79,21.84,22.08,828.54,828.66,217.733337,16.79,0.9803,201,0,14.575,1.96521,4.21,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549724.375000,163282.171875,22537.599609,2894.966553,901.533325,687.066650
21:55:52,1543079040,2018-11-24T17:04:00,2018-11-24T12:04:00,2.012,2633.01,20.82,21.87,22.10,828.48,828.70,212.216660,16.70,0.9802,202,0,14.574,1.97429,4.21,53126,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,549924.875000,163346.062500,22550.533203,2894.966553,901.533325,687.066650
21:56:22,1543079070,2018-11-24T17:04:30,2018-11-24T12:04:30,2.005,2634.02,20.84,21.96,22.10,828.56,828.48,214.566666,16.76,0.9799,202,0,14.544,1.96463,4.21,53133,0.033333,0.166667,0.166667,0.033333,0.166667,0.166667,550095.187500,163396.828125,22556.066406,2895.033447,901.533325,687.066650
21:56:52,1543079100,2018-11-24T17:05:00,2018-11-24T12:05:00,2.007,2635.02,20.85,21.90,22.11,828.47,828.47,216.899994,16.79,0.9798,202,0,14.543,1.96551,4.21,53141,0.000000,0.066667,0.633333,0.000000,0.066667,0.633333,550224.625000,163434.296875,22560.800781,2897.899902,902.733337,687.066650
21:57:22,1543079130,2018-11-24T17:05:30,2018-11-24T12:05:30,2.007,2636.02,20.88,21.94,22.15,828.44,828.49,214.833328,16.79,0.9797,202,0,14.544,1.96989,4.21,53148,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,550376.375000,163476.437500,22562.800781,2898.433350,903.266663,687.066650
21:57:52,1543079160,2018-11-24T17:06:00,2018-11-24T12:06:00,2.009,2637.03,20.90,21.95,22.18,828.46,828.59,216.016663,16.26,0.9798,202,0,14.543,1.96375,4.21,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550516.625000,163518.500000,22565.732422,2898.433350,903.266663,687.066650
21:58:22,1543079190,2018-11-24T17:06:30,2018-11-24T12:06:30,2.008,2638.03,20.94,21.94,22.18,828.54,828.63,213.250000,16.76,0.9797,202,0,14.544,1.97106,4.21,53162,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,550644.812500,163561.234375,22568.400391,2898.699951,903.533325,687.333313
21:58:52,1543079220,2018-11-24T17:07:00,2018-11-24T12:07:00,2.009,2639.03,20.98,21.99,22.24,828.55,828.59,214.233337,16.67,0.9795,202,0,14.543,1.97400,4.21,53169,0.000000,0.000000,1.333333,0.000000,0.000000,1.333333,550810.375000,163610.906250,22572.933594,2901.033447,905.866638,689.666687
21:59:22,1543079250,2018-11-24T17:07:30,2018-11-24T12:07:30,2.010,2640.04,21.02,22.00,22.27,828.49,828.57,217.350006,16.72,0.9794,202,0,14.544,1.96521,4.21,53176,0.333333,0.333333,1.200000,0.333333,0.333333,1.200000,551029.187500,163671.437500,22577.666016,2902.899902,906.733337,690.533325
21:59:52,1543079280,2018-11-24T17:08:00,2018-11-24T12:08:00,2.011,2641.04,21.07,22.05,22.25,828.37,828.64,218.316666,16.78,0.9793,202,0,14.545,1.96434,4.21,53183,0.100000,0.166667,0.266667,0.100000,0.166667,0.266667,551227.000000,163730.296875,22585.199219,2903.633301,906.733337,690.533325
22:00:22,1543079310,2018-11-24T17:08:30,2018-11-24T12:08:30,2.013,2642.05,21.11,22.07,22.33,828.42,828.59,214.899994,16.67,0.9791,203,0,14.545,1.97312,4.21,53189,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,551414.000000,163783.359375,22590.933594,2903.633301,906.733337,690.533325
22:00:52,1543079340,2018-11-24T17:09:00,2018-11-24T12:09:00,2.008,2643.05,21.14,22.12,22.39,828.43,828.67,213.416672,16.60,0.9791,203,0,14.515,1.96697,4.21,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551557.375000,163825.437500,22594.267578,2903.633301,906.733337,690.533325
22:01:22,1543079370,2018-11-24T17:09:30,2018-11-24T12:09:30,2.008,2644.05,21.20,22.10,22.40,828.47,828.67,213.366669,16.53,0.9789,203,0,14.517,1.96843,4.21,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551696.625000,163861.562500,22598.400391,2903.633301,906.733337,690.533325
22:01:52,1543079400,2018-11-24T17:10:00,2018-11-24T12:10:00,2.009,2645.06,21.27,22.19,22.46,828.53,828.70,212.233337,16.49,0.9787,203,0,14.518,1.96960,4.21,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551806.625000,163891.234375,22599.400391,2903.633301,906.733337,690.533325
22:02:22,1543079430,2018-11-24T17:10:30,2018-11-24T12:10:30,2.010,2646.06,21.31,22.20,22.56,828.52,828.66,214.633331,16.23,0.9785,203,0,14.517,1.96609,4.21,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551913.000000,163923.562500,22601.066406,2903.633301,906.733337,690.533325
22:02:52,1543079460,2018-11-24T17:11:00,2018-11-24T12:11:00,2.010,2647.07,21.36,22.24,22.58,828.38,828.75,213.550003,16.31,0.9785,203,0,14.518,1.96843,4.21,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552051.187500,163964.828125,22602.867188,2903.633301,906.733337,690.533325
22:03:22,1543079490,2018-11-24T17:11:30,2018-11-24T12:11:30,2.008,2648.07,21.42,22.25,22.61,828.44,828.62,215.666672,16.18,0.9781,203,0,14.518,1.96083,4.21,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552184.000000,164000.562500,22604.599609,2903.633301,906.733337,690.533325
22:03:52,1543079520,2018-11-24T17:12:00,2018-11-24T12:12:00,2.008,2649.07,21.46,22.33,22.69,828.44,828.76,216.816666,16.09,0.9781,203,0,14.519,1.96609,4.21,53232,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,552325.375000,164043.828125,22610.800781,2903.633301,906.733337,690.533325
22:04:22,1543079550,2018-11-24T17:12:30,2018-11-24T12:12:30,2.009,2650.08,21.53,22.40,22.69,828.50,828.88,213.949997,16.06,0.9780,203,0,14.519,1.96638,4.21,53237,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,552453.375000,164082.703125,22619.666016,2903.633301,906.733337,690.533325
22:04:52,1543079580,2018-11-24T17:13:00,2018-11-24T12:13:00,2.011,2651.08,21.58,22.40,22.77,828.28,828.66,214.649994,16.11,0.9776,203,0,14.519,1.96463,4.21,53243,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,552636.625000,164137.234375,22623.933594,2903.633301,906.733337,690.533325
22:05:22,1543079610,2018-11-24T17:13:30,2018-11-24T12:13:30,2.011,2652.09,21.64,22.43,22.82,828.32,828.69,216.199997,16.12,0.9774,204,0,14.521,1.97019,4.21,53248,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,552799.375000,164186.093750,22628.933594,2905.366699,906.733337,690.533325
22:05:52,1543079640,2018-11-24T17:14:00,2018-11-24T12:14:00,2.005,2653.09,21.71,22.48,22.85,828.24,828.78,214.033340,15.98,0.9773,204,0,14.489,1.96054,4.21,53254,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,552936.625000,164228.765625,22635.132813,2905.699951,907.000000,690.799988
22:06:22,1543079670,2018-11-24T17:14:30,2018-11-24T12:14:30,2.006,2654.09,21.78,22.51,22.91,828.36,828.68,213.783340,15.91,0.9770,204,0,14.489,1.96258,4.21,53259,0.200000,0.600000,1.733333,0.200000,0.600000,1.733333,553143.187500,164292.703125,22646.666016,2908.833252,908.466675,692.266663
22:06:52,1543079700,2018-11-24T17:15:00,2018-11-24T12:15:00,2.007,2655.10,21.84,22.57,23.00,828.21,828.82,210.366669,15.75,0.9770,204,0,14.490,1.96229,4.21,53264,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,553337.187500,164344.906250,22656.867188,2908.833252,908.466675,692.266663
22:07:22,1543079730,2018-11-24T17:15:30,2018-11-24T12:15:30,2.008,2656.10,21.90,22.64,23.02,828.25,828.79,211.633331,15.73,0.9767,204,0,14.491,1.96258,4.21,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553479.812500,164381.234375,22661.066406,2908.833252,908.466675,692.266663
22:07:52,1543079760,2018-11-24T17:16:00,2018-11-24T12:16:00,2.008,2657.10,21.95,22.66,23.16,828.26,828.64,218.466660,15.72,0.9764,204,0,14.491,1.96258,4.21,53274,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,553659.625000,164438.906250,22662.400391,2908.833252,908.466675,692.266663
22:08:22,1543079790,2018-11-24T17:16:30,2018-11-24T12:16:30,2.010,2658.11,22.00,22.69,23.16,828.23,828.70,216.949997,15.65,0.9763,204,0,14.491,1.95967,4.21,53279,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,553860.625000,164494.703125,22668.333984,2908.833252,908.466675,692.266663
22:08:52,1543079820,2018-11-24T17:17:00,2018-11-24T12:17:00,2.010,2659.11,22.05,22.72,23.20,828.16,828.65,216.449997,15.50,0.9761,205,0,14.491,1.96609,4.21,53284,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,554032.625000,164549.437500,22677.267578,2908.833252,908.466675,692.266663
22:09:22,1543079850,2018-11-24T17:17:30,2018-11-24T12:17:30,2.006,2660.12,22.09,22.81,23.26,828.23,828.64,211.583328,15.42,0.9759,205,0,14.462,1.96025,4.21,53289,0.233333,1.033333,1.033333,0.233333,1.033333,1.033333,554220.625000,164608.171875,22687.400391,2910.100098,908.466675,692.266663
22:09:52,1543079880,2018-11-24T17:18:00,2018-11-24T12:18:00,2.007,2661.12,22.14,22.86,23.31,828.20,828.62,216.649994,15.31,0.9757,205,0,14.463,1.95209,4.21,53293,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,554429.000000,164663.968750,22692.466797,2910.500000,908.466675,692.266663
22:10:22,1543079910,2018-11-24T17:18:30,2018-11-24T12:18:30,2.008,2662.12,22.17,22.86,23.39,828.22,828.66,211.233337,15.74,0.9756,205,0,14.464,1.96931,4.21,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554573.625000,164710.031250,22694.132813,2910.699951,908.466675,692.266663
22:10:52,1543079940,2018-11-24T17:19:00,2018-11-24T12:19:00,2.008,2663.13,22.21,22.88,23.37,828.18,828.62,216.366669,15.32,0.9755,205,0,14.463,1.96142,4.21,53302,0.000000,0.266667,1.233333,0.000000,0.266667,1.233333,554749.812500,164757.500000,22698.533203,2913.433350,909.733337,693.533325
22:11:22,1543079970,2018-11-24T17:19:30,2018-11-24T12:19:30,2.009,2664.13,22.24,22.95,23.44,828.28,828.77,213.583328,15.31,0.9756,205,0,14.465,1.96375,4.21,53307,0.000000,0.066667,0.233333,0.000000,0.066667,0.233333,554912.375000,164806.562500,22703.800781,2913.899902,910.200012,694.000000
22:11:52,1543080000,2018-11-24T17:20:00,2018-11-24T12:20:00,2.010,2665.13,22.27,22.97,23.48,828.27,828.68,212.316666,15.42,0.9754,205,0,14.465,1.96580,4.21,53311,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,555135.187500,164872.031250,22713.466797,2914.233398,910.200012,694.000000
22:12:22,1543080030,2018-11-24T17:20:30,2018-11-24T12:20:30,2.011,2666.14,22.31,23.03,23.52,828.24,828.73,215.766663,15.38,0.9753,206,0,14.464,1.96638,4.21,53315,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,555333.000000,164927.031250,22723.732422,2915.566650,910.200012,694.000000
22:12:52,1543080060,2018-11-24T17:21:00,2018-11-24T12:21:00,2.007,2667.14,22.34,23.04,23.58,828.25,828.71,213.016663,15.43,0.9752,206,0,14.434,1.95937,4.21,53320,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,555586.000000,165003.500000,22730.466797,2915.566650,910.200012,694.000000
22:13:22,1543080090,2018-11-24T17:21:30,2018-11-24T12:21:30,2.005,2668.15,22.37,23.08,23.56,828.25,828.70,215.383331,15.25,0.9751,206,0,14.435,1.95500,4.21,53324,0.200000,0.233333,0.233333,0.200000,0.233333,0.233333,555821.375000,165070.031250,22734.400391,2915.566650,910.200012,694.000000
22:13:52,1543080120,2018-11-24T17:22:00,2018-11-24T12:22:00,2.006,2669.15,22.41,23.14,23.64,828.18,828.71,217.000000,15.11,0.9750,206,0,14.434,1.95413,4.21,53328,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,556017.000000,165128.906250,22740.732422,2915.566650,910.200012,694.000000
22:14:22,1543080150,2018-11-24T17:22:30,2018-11-24T12:22:30,2.007,2670.15,22.45,23.17,23.67,828.36,828.81,214.600006,15.13,0.9749,206,0,14.435,1.96054,4.21,53332,0.100000,0.300000,0.433333,0.100000,0.300000,0.433333,556235.000000,165188.296875,22744.400391,2915.833252,910.466675,694.266663
22:14:52,1543080180,2018-11-24T17:23:00,2018-11-24T12:23:00,2.006,2671.16,22.49,23.21,23.69,828.30,828.68,214.649994,15.17,0.9746,206,0,14.437,1.96229,4.21,53335,0.000000,0.333333,1.533333,0.000000,0.333333,1.533333,556423.000000,165243.640625,22752.132813,2917.300049,911.933350,695.733337
22:15:22,1543080210,2018-11-24T17:23:30,2018-11-24T12:23:30,2.009,2672.16,22.53,23.23,23.75,828.21,828.69,213.949997,15.06,0.9745,206,0,14.437,1.96113,4.21,53339,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,556633.187500,165302.765625,22766.199219,2917.300049,911.933350,695.733337
22:15:52,1543080240,2018-11-24T17:24:00,2018-11-24T12:24:00,2.011,2673.16,22.59,23.22,23.77,828.25,828.65,212.516663,15.11,0.9743,207,0,14.438,1.96025,4.21,53343,0.000000,0.300000,1.433333,0.000000,0.300000,1.433333,556851.187500,165362.296875,22777.599609,2918.899902,913.533325,697.333313
22:16:22,1543080270,2018-11-24T17:24:30,2018-11-24T12:24:30,2.006,2674.17,22.62,23.31,23.82,828.16,828.66,214.283340,15.00,0.9742,207,0,14.409,1.95413,4.21,53347,0.433333,0.933333,2.633333,0.433333,0.933333,2.633333,557077.625000,165431.031250,22796.933594,2920.766602,915.400024,699.200012
22:16:52,1543080300,2018-11-24T17:25:00,2018-11-24T12:25:00,2.007,2675.17,22.65,23.34,23.87,828.05,828.63,213.850006,14.98,0.9741,207,0,14.409,1.95559,4.21,53350,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,557237.625000,165479.906250,22804.400391,2920.766602,915.400024,699.200012
22:17:22,1543080330,2018-11-24T17:25:30,2018-11-24T12:25:30,2.008,2676.17,22.70,23.37,23.92,827.93,828.63,211.966660,15.00,0.9739,207,0,14.410,1.95530,4.21,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557393.000000,165521.968750,22809.666016,2920.766602,915.400024,699.200012
22:17:52,1543080360,2018-11-24T17:26:00,2018-11-24T12:26:00,2.006,2677.18,22.74,23.40,23.94,828.00,828.78,216.866669,14.89,0.9739,207,0,14.410,1.94832,4.21,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557575.187500,165576.562500,22814.199219,2920.766602,915.400024,699.200012
22:18:22,1543080390,2018-11-24T17:26:30,2018-11-24T12:26:30,2.009,2678.18,22.80,23.42,24.00,828.12,828.68,214.083328,15.24,0.9736,207,0,14.410,1.95850,4.21,53361,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,557761.000000,165632.359375,22820.400391,2920.766602,915.400024,699.200012
22:18:52,1543080420,2018-11-24T17:27:00,2018-11-24T12:27:00,2.009,2679.18,22.84,23.46,24.03,828.17,828.53,214.966660,14.78,0.9733,207,0,14.411,1.95413,4.21,53364,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,557913.000000,165682.359375,22824.132813,2920.766602,915.400024,699.200012
22:19:22,1543080450,2018-11-24T17:27:30,2018-11-24T12:27:30,2.010,2680.19,22.88,23.51,24.07,828.02,828.70,213.216660,14.81,0.9734,207,0,14.412,1.96113,4.21,53367,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,558143.187500,165751.171875,22826.400391,2920.766602,915.400024,699.200012
22:19:52,1543080480,2018-11-24T17:28:00,2018-11-24T12:28:00,2.011,2681.19,22.93,23.54,24.14,828.09,828.63,215.083328,14.68,0.9731,208,0,14.411,1.95763,4.21,53371,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,558318.000000,165804.500000,22833.800781,2920.766602,915.400024,699.200012
22:20:22,1543080510,2018-11-24T17:28:30,2018-11-24T12:28:30,2.004,2682.20,22.96,23.60,24.16,828.13,828.62,214.083328,14.77,0.9730,208,0,14.382,1.94948,4.21,53374,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,558511.187500,165864.296875,22838.132813,2920.766602,915.400024,699.200012
22:20:52,1543080540,2018-11-24T17:29:00,2018-11-24T12:29:00,2.008,2683.20,23.00,23.66,24.20,828.10,828.55,213.933334,14.83,0.9728,208,0,14.382,1.95122,4.21,53377,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,558714.187500,165924.500000,22841.132813,2920.766602,915.400024,699.200012
22:21:22,1543080570,2018-11-24T17:29:30,2018-11-24T12:29:30,2.008,2684.20,23.07,23.67,24.21,828.06,828.65,212.266663,14.75,0.9727,208,0,14.382,1.95268,4.21,53380,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,558934.625000,165988.640625,22845.933594,2920.766602,915.400024,699.200012
22:21:52,1543080600,2018-11-24T17:30:00,2018-11-24T12:30:00,2.009,2685.21,23.11,23.71,24.27,828.05,828.70,213.083328,14.50,0.9726,208,0,14.383,1.95209,4.21,53383,0.833333,1.233333,1.600000,0.833333,1.233333,1.600000,559211.625000,166066.234375,22858.933594,2921.500000,916.133362,699.200012
22:22:22,1543080630,2018-11-24T17:30:30,2018-11-24T12:30:30,2.009,2686.21,23.15,23.70,24.35,828.14,828.71,213.550003,14.80,0.9725,208,0,14.381,1.95239,4.15,53373,0.500000,0.900000,1.400000,0.500000,0.900000,1.400000,559441.000000,166133.031250,22862.933594,2923.300049,917.133362,699.200012
22:22:52,1543080660,2018-11-24T17:31:00,2018-11-24T12:31:00,2.007,2687.21,23.19,23.61,24.37,828.19,828.97,214.949997,14.56,0.9727,208,0,14.376,1.95326,4.14,53357,0.033333,0.700000,1.566667,0.033333,0.700000,1.566667,559635.437500,166189.062500,22869.732422,2925.433350,918.400024,700.466675
22:23:22,1543080690,2018-11-24T17:31:30,2018-11-24T12:31:30,2.006,2688.22,23.22,23.50,24.40,828.05,829.05,215.300003,14.49,0.9727,208,0,14.377,1.94890,4.14,53342,0.366667,0.366667,0.833333,0.366667,0.366667,0.833333,559897.750000,166266.937500,22880.000000,2925.966553,918.933350,701.000000
22:23:52,1543080720,2018-11-24T17:32:00,2018-11-24T12:32:00,2.005,2689.22,23.23,23.43,24.44,828.02,829.23,211.616669,14.52,0.9728,208,0,14.375,1.95035,4.14,53326,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,560159.437500,166341.000000,22887.533203,2928.433350,918.933350,701.000000
22:24:22,1543080750,2018-11-24T17:32:30,2018-11-24T12:32:30,2.004,2690.22,23.25,23.35,24.44,828.12,829.39,213.633331,14.46,0.9730,208,0,14.376,1.94948,4.14,53310,0.166667,1.166667,1.166667,0.166667,1.166667,1.166667,560380.125000,166403.796875,22896.000000,2930.833252,918.933350,701.000000
22:24:52,1543080780,2018-11-24T17:33:00,2018-11-24T12:33:00,2.006,2691.23,23.27,23.33,24.48,828.11,829.44,215.333328,14.46,0.9730,208,0,14.374,1.95413,4.14,53295,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,560629.437500,166479.265625,22902.333984,2931.233398,918.933350,701.000000
22:25:22,1543080810,2018-11-24T17:33:30,2018-11-24T12:33:30,2.006,2692.23,23.28,23.24,24.51,828.14,829.46,214.050003,14.44,0.9730,208,0,14.373,1.95413,4.13,53279,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,560966.625000,166580.703125,22913.867188,2933.899902,918.933350,701.000000
22:25:52,1543080840,2018-11-24T17:34:00,2018-11-24T12:34:00,2.005,2693.23,23.30,23.22,24.49,828.16,829.59,215.266663,14.32,0.9731,208,0,14.373,1.94977,4.13,53263,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,561229.625000,166659.906250,22924.066406,2934.699951,918.933350,701.000000
22:26:22,1543080870,2018-11-24T17:34:30,2018-11-24T12:34:30,2.005,2694.24,23.29,23.21,24.50,828.22,829.68,213.116669,14.36,0.9732,208,0,14.373,1.95209,4.13,53247,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,561419.187500,166710.437500,22927.466797,2934.699951,918.933350,701.000000
22:26:52,1543080900,2018-11-24T17:35:00,2018-11-24T12:35:00,2.005,2695.24,23.33,23.19,24.50,828.13,829.67,213.866669,14.42,0.9730,208,0,14.372,1.94774,4.13,53232,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,561651.187500,166778.765625,22938.732422,2935.766602,918.933350,701.000000
22:27:22,1543080930,2018-11-24T17:35:30,2018-11-24T12:35:30,2.005,2696.24,23.33,23.14,24.51,828.21,829.78,211.449997,14.25,0.9732,208,0,14.372,1.95326,4.12,53216,0.066667,0.833333,2.333333,0.066667,0.833333,2.333333,561845.187500,166835.500000,22951.333984,2939.100098,921.599976,702.666687
22:27:52,1543080960,2018-11-24T17:36:00,2018-11-24T12:36:00,2.004,2697.25,23.35,23.17,24.52,828.34,829.82,215.083328,14.25,0.9732,208,0,14.373,1.94687,4.12,53200,0.933333,0.933333,1.366667,0.933333,0.933333,1.366667,562098.000000,166915.828125,22963.666016,2939.966553,922.466675,702.799988
22:28:22,1543080990,2018-11-24T17:36:30,2018-11-24T12:36:30,2.004,2698.25,23.36,23.14,24.56,828.20,829.82,215.750000,14.28,0.9731,208,0,14.372,1.95209,4.13,53185,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,562300.625000,166979.765625,22974.000000,2939.966553,922.466675,702.799988
22:28:52,1543081020,2018-11-24T17:37:00,2018-11-24T12:37:00,2.005,2699.25,23.38,23.15,24.56,828.27,829.84,213.616669,14.27,0.9731,208,0,14.372,1.95122,4.13,53169,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,562511.375000,167040.703125,22981.533203,2939.966553,922.466675,702.799988
22:29:22,1543081050,2018-11-24T17:37:30,2018-11-24T12:37:30,2.005,2700.26,23.40,23.15,24.59,828.27,829.83,213.550003,14.27,0.9730,208,0,14.371,1.95559,4.13,53153,0.000000,0.666667,0.900000,0.000000,0.666667,0.900000,562717.375000,167103.437500,22988.066406,2940.300049,922.799988,703.133362
22:29:52,1543081080,2018-11-24T17:38:00,2018-11-24T12:38:00,2.005,2701.26,23.42,23.16,24.64,828.34,829.87,214.316666,14.25,0.9730,208,0,14.372,1.95239,4.12,53137,0.666667,0.900000,2.133333,0.666667,0.900000,2.133333,562982.625000,167184.562500,22996.732422,2941.699951,924.200012,704.533325
22:30:22,1543081110,2018-11-24T17:38:30,2018-11-24T12:38:30,2.006,2702.26,23.46,23.17,24.64,828.18,829.75,211.750000,14.29,0.9727,208,0,14.373,1.95326,4.12,53122,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,563168.000000,167236.093750,22998.400391,2941.699951,924.200012,704.533325
22:30:52,1543081140,2018-11-24T17:39:00,2018-11-24T12:39:00,2.007,2703.27,23.48,23.16,24.64,828.15,829.80,215.350006,14.29,0.9727,208,0,14.372,1.94861,4.12,53106,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,563377.812500,167298.031250,23005.066406,2941.699951,924.200012,704.533325
22:31:22,1543081170,2018-11-24T17:39:30,2018-11-24T12:39:30,2.006,2704.27,23.50,23.17,24.68,828.12,829.71,213.949997,14.31,0.9725,208,0,14.373,1.95239,4.12,53090,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,563571.625000,167357.437500,23009.933594,2941.699951,924.200012,704.533325
22:31:52,1543081200,2018-11-24T17:40:00,2018-11-24T12:40:00,2.006,2705.27,23.55,23.18,24.71,828.15,829.75,212.100006,14.29,0.9724,208,0,14.373,1.95384,4.12,53075,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,563760.937500,167408.640625,23017.732422,2941.699951,924.200012,704.533325
22:32:22,1543081230,2018-11-24T17:40:30,2018-11-24T12:40:30,2.006,2706.28,23.58,23.21,24.77,827.91,829.79,216.316666,14.27,0.9723,208,0,14.372,1.95413,4.11,53059,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,563974.000000,167468.171875,23029.867188,2944.033447,924.200012,704.533325
22:32:52,1543081260,2018-11-24T17:41:00,2018-11-24T12:41:00,2.008,2707.28,23.63,23.21,24.81,827.92,829.77,215.300003,14.23,0.9722,208,0,14.373,1.94977,4.11,53043,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,564166.625000,167522.296875,23036.867188,2945.166748,924.200012,704.533325
22:33:22,1543081290,2018-11-24T17:41:30,2018-11-24T12:41:30,2.009,2708.28,23.67,23.27,24.83,827.94,829.73,214.649994,14.09,0.9720,208,0,14.373,1.95442,4.12,53027,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,564414.375000,167596.500000,23046.800781,2945.500000,924.200012,704.533325
22:33:52,1543081320,2018-11-24T17:42:00,2018-11-24T12:42:00,2.009,2709.29,23.71,23.28,24.89,827.98,829.75,214.699997,13.95,0.9719,208,0,14.374,1.95239,4.12,53011,0.033333,0.700000,0.700000,0.033333,0.700000,0.700000,564593.375000,167651.296875,23050.533203,2946.899902,924.200012,704.533325
22:34:22,1543081350,2018-11-24T17:42:30,2018-11-24T12:42:30,2.010,2710.29,23.75,23.30,24.93,827.87,829.84,213.233337,14.04,0.9719,208,0,14.374,1.95239,4.12,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,564762.625000,167698.437500,23054.666016,2946.899902,924.200012,704.533325
22:34:52,1543081380,2018-11-24T17:43:00,2018-11-24T12:43:00,2.009,2711.30,23.78,23.34,24.94,827.88,829.74,214.399994,14.05,0.9716,208,0,14.374,1.95239,4.11,52980,0.000000,0.133333,1.300000,0.000000,0.133333,1.300000,564952.000000,167757.500000,23061.666016,2948.899902,926.200012,706.533325
22:35:22,1543081410,2018-11-24T17:43:30,2018-11-24T12:43:30,2.010,2712.30,23.82,23.38,25.02,827.88,829.76,212.933334,14.08,0.9715,208,0,14.375,1.95209,4.11,52964,0.133333,0.300000,2.833333,0.133333,0.300000,2.833333,565176.187500,167822.359375,23071.867188,2952.300049,929.599976,709.933350
22:35:52,1543081440,2018-11-24T17:44:00,2018-11-24T12:44:00,2.010,2713.30,23.88,23.43,25.03,827.92,829.82,216.000000,13.93,0.9714,208,0,14.374,1.95239,4.11,52948,0.266667,0.366667,3.100000,0.266667,0.366667,3.100000,565398.625000,167884.359375,23083.132813,2957.100098,933.400024,713.733337
22:36:22,1543081470,2018-11-24T17:44:30,2018-11-24T12:44:30,2.012,2714.31,23.92,23.43,25.08,827.85,829.86,215.250000,13.96,0.9713,209,0,14.375,1.95821,4.11,52932,0.000000,0.300000,1.166667,0.000000,0.300000,1.166667,565575.375000,167931.765625,23091.132813,2959.100098,934.666687,715.000000
22:36:52,1543081500,2018-11-24T17:45:00,2018-11-24T12:45:00,2.007,2715.31,23.96,23.46,25.11,827.95,829.84,215.583328,13.84,0.9712,209,0,14.346,1.95209,4.11,52917,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,565765.187500,167993.828125,23098.466797,2959.100098,934.666687,715.000000
22:37:22,1543081530,2018-11-24T17:45:30,2018-11-24T12:45:30,2.008,2716.32,24.00,23.50,25.15,828.05,829.91,213.233337,13.85,0.9711,209,0,14.347,1.94890,4.10,52901,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,565996.187500,168061.500000,23110.333984,2959.100098,934.666687,715.000000
22:37:52,1543081560,2018-11-24T17:46:00,2018-11-24T12:46:00,2.008,2717.32,24.03,23.52,25.18,828.04,829.90,215.083328,13.88,0.9710,209,0,14.347,1.95209,4.11,52885,0.766667,0.900000,1.166667,0.766667,0.900000,1.166667,566217.000000,168128.640625,23116.400391,2959.633301,935.200012,715.000000
22:38:22,1543081590,2018-11-24T17:46:30,2018-11-24T12:46:30,2.009,2718.32,24.09,23.55,25.24,827.95,830.05,215.683334,13.97,0.9710,209,0,14.347,1.95180,4.11,52869,0.000000,0.133333,1.100000,0.000000,0.133333,1.100000,566437.625000,168193.906250,23119.066406,2960.833252,936.400024,715.000000
22:38:52,1543081620,2018-11-24T17:47:00,2018-11-24T12:47:00,2.011,2719.33,24.14,23.59,25.32,828.10,830.13,214.250000,13.75,0.9709,209,0,14.347,1.95093,4.11,52853,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,566600.625000,168241.828125,23122.267578,2961.766602,937.333313,715.933350
22:39:22,1543081650,2018-11-24T17:47:30,2018-11-24T12:47:30,2.010,2720.33,24.20,23.63,25.36,828.11,830.11,216.000000,13.73,0.9707,210,0,14.348,1.95297,4.11,52838,0.433333,0.466667,2.166667,0.433333,0.466667,2.166667,566829.375000,168309.562500,23129.000000,2963.899902,939.466675,718.066650
22:39:52,1543081680,2018-11-24T17:48:00,2018-11-24T12:48:00,2.006,2721.33,24.26,23.69,25.37,828.04,830.01,214.149994,13.63,0.9704,210,0,14.318,1.94512,4.11,52822,0.000000,0.433333,0.700000,0.000000,0.433333,0.700000,566983.375000,168351.031250,23139.132813,2964.233398,939.799988,718.400024
22:40:22,1543081710,2018-11-24T17:48:30,2018-11-24T12:48:30,2.007,2722.34,24.30,23.73,25.43,827.85,830.05,213.133331,13.65,0.9703,210,0,14.318,1.94832,4.11,52806,0.000000,0.333333,1.033333,0.000000,0.333333,1.033333,567149.625000,168399.703125,23148.466797,2965.833252,940.333313,718.933350
22:40:52,1543081740,2018-11-24T17:49:00,2018-11-24T12:49:00,2.008,2723.34,24.35,23.79,25.50,827.89,830.00,215.300003,13.67,0.9701,210,0,14.319,1.94919,4.10,52790,0.000000,0.200000,1.133333,0.000000,0.200000,1.133333,567376.375000,168463.765625,23157.732422,2967.699951,941.533325,720.133362
22:41:22,1543081770,2018-11-24T17:49:30,2018-11-24T12:49:30,2.009,2724.34,24.39,23.77,25.58,827.83,830.07,217.533340,13.62,0.9700,210,0,14.320,1.94774,4.10,52774,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,567573.187500,168520.968750,23164.000000,2967.699951,941.533325,720.133362
22:41:52,1543081800,2018-11-24T17:50:00,2018-11-24T12:50:00,2.009,2725.35,24.45,23.84,25.59,828.05,829.99,215.483337,13.58,0.9697,210,0,14.320,1.94832,4.10,52759,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,567783.375000,168583.500000,23174.466797,2969.433350,941.533325,720.133362
22:42:22,1543081830,2018-11-24T17:50:30,2018-11-24T12:50:30,2.008,2726.35,24.49,23.86,25.64,827.99,830.09,215.850006,13.51,0.9697,210,0,14.320,1.94832,4.10,52743,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,567981.375000,168637.234375,23182.867188,2971.033447,941.533325,720.133362
22:42:52,1543081860,2018-11-24T17:51:00,2018-11-24T12:51:00,2.011,2727.36,24.54,23.91,25.67,828.06,830.21,214.916672,13.47,0.9697,211,0,14.322,1.94977,4.10,52727,0.333333,0.433333,1.066667,0.333333,0.433333,1.066667,568234.812500,168713.171875,23191.933594,2972.233398,942.400024,721.000000
22:43:22,1543081890,2018-11-24T17:51:30,2018-11-24T12:51:30,2.008,2728.36,24.58,23.96,25.67,828.02,830.17,216.216660,13.45,0.9695,211,0,14.293,1.94251,4.10,52711,0.000000,0.300000,0.766667,0.000000,0.300000,0.766667,568405.812500,168769.703125,23198.732422,2974.500000,943.266663,721.866638
22:43:52,1543081920,2018-11-24T17:52:00,2018-11-24T12:52:00,2.008,2729.36,24.61,24.00,25.78,828.04,830.21,214.466660,13.38,0.9695,211,0,14.294,1.94512,4.09,52695,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,568654.625000,168844.765625,23204.867188,2974.500000,943.266663,721.866638
22:44:22,1543081950,2018-11-24T17:52:30,2018-11-24T12:52:30,2.009,2730.37,24.66,24.03,25.78,828.03,830.22,215.716660,13.37,0.9693,211,0,14.294,1.95006,4.10,52680,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,568873.875000,168911.328125,23214.599609,2975.166748,943.266663,721.866638
22:44:52,1543081980,2018-11-24T17:53:00,2018-11-24T12:53:00,2.009,2731.37,24.69,24.08,25.83,828.08,830.15,213.633331,13.37,0.9691,211,0,14.295,1.95006,4.10,52664,0.633333,1.333333,2.333333,0.633333,1.333333,2.333333,569139.312500,168993.468750,23224.933594,2979.233398,944.533325,723.133362
22:45:22,1543082010,2018-11-24T17:53:30,2018-11-24T12:53:30,2.010,2732.37,24.73,24.10,25.89,828.06,830.27,215.149994,13.37,0.9692,212,0,14.296,1.94977,4.10,52648,0.300000,0.866667,1.200000,0.300000,0.866667,1.200000,569382.562500,169061.796875,23230.867188,2979.766602,945.066650,723.666687
22:45:52,1543082040,2018-11-24T17:54:00,2018-11-24T12:54:00,2.006,2733.38,24.76,24.14,25.92,828.14,830.29,215.050003,13.41,0.9691,212,0,14.265,1.94280,4.10,52632,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,569606.250000,169127.140625,23235.199219,2980.699951,945.066650,723.666687
22:46:22,1543082070,2018-11-24T17:54:30,2018-11-24T12:54:30,2.006,2734.38,24.79,24.19,25.96,828.03,830.26,213.149994,13.44,0.9689,212,0,14.265,1.94367,4.10,52617,0.566667,1.300000,1.300000,0.566667,1.300000,1.300000,569913.812500,169213.640625,23242.666016,2981.433350,945.066650,723.666687
22:46:52,1543082100,2018-11-24T17:55:00,2018-11-24T12:55:00,2.005,2735.38,24.80,24.24,25.98,828.07,830.19,213.216660,13.36,0.9688,212,0,14.273,1.95035,4.09,52601,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,570166.812500,169290.171875,23249.400391,2981.433350,945.066650,723.666687
22:47:22,1543082130,2018-11-24T17:55:30,2018-11-24T12:55:30,2.011,2736.39,24.82,24.49,26.00,828.07,829.93,212.083328,13.53,0.9684,213,0,14.278,1.94774,4.21,52621,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,570427.812500,169366.828125,23259.000000,2981.433350,945.066650,723.666687
22:47:52,1543082160,2018-11-24T17:56:00,2018-11-24T12:56:00,2.009,2737.39,24.85,24.86,26.05,827.96,829.46,209.566666,13.36,0.9678,213,0,14.253,1.95559,4.21,52639,0.133333,0.166667,0.166667,0.133333,0.166667,0.166667,570623.062500,169421.031250,23263.666016,2981.433350,945.066650,723.666687
22:48:22,1543082190,2018-11-24T17:56:30,2018-11-24T12:56:30,2.010,2738.40,24.88,25.14,26.06,827.95,828.98,215.183334,13.16,0.9672,213,0,14.259,1.94020,4.21,52657,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,570875.312500,169498.234375,23274.666016,2981.433350,945.066650,723.666687
22:48:52,1543082220,2018-11-24T17:57:00,2018-11-24T12:57:00,2.014,2739.40,24.89,25.44,26.11,827.92,828.62,211.600006,13.08,0.9667,214,0,14.261,1.95122,4.21,52674,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,571084.250000,169560.968750,23285.599609,2981.433350,945.066650,723.666687
22:49:22,1543082250,2018-11-24T17:57:30,2018-11-24T12:57:30,2.010,2740.41,24.90,25.65,26.07,827.89,828.42,211.566666,13.07,0.9665,214,0,14.235,1.94483,4.21,52690,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,571268.937500,169609.093750,23291.800781,2982.166748,945.066650,723.666687
22:49:52,1543082280,2018-11-24T17:58:00,2018-11-24T12:58:00,2.012,2741.41,24.91,25.77,26.11,827.75,828.31,211.699997,13.06,0.9663,215,0,14.237,1.94454,4.21,52706,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,571463.312500,169658.968750,23298.400391,2983.100098,945.066650,723.666687
22:50:22,1543082310,2018-11-24T17:58:30,2018-11-24T12:58:30,2.005,2742.42,24.89,25.90,26.11,827.98,828.01,209.333328,13.21,0.9660,215,0,14.211,1.93991,4.21,52722,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,571672.562500,169722.703125,23305.333984,2983.100098,945.066650,723.666687
22:50:52,1543082340,2018-11-24T17:59:00,2018-11-24T12:59:00,2.007,2743.42,24.88,26.01,26.10,827.98,827.88,213.066666,13.21,0.9659,215,0,14.212,1.93470,4.21,52737,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,571925.437500,169793.765625,23313.066406,2983.100098,945.066650,723.666687
22:51:22,1543082370,2018-11-24T17:59:30,2018-11-24T12:59:30,2.007,2744.42,24.87,26.07,26.11,828.06,827.82,211.266663,13.25,0.9658,215,0,14.212,1.93615,4.21,52752,0.700000,1.500000,1.500000,0.700000,1.500000,1.500000,572212.250000,169878.968750,23326.867188,2984.166748,945.066650,723.666687
22:51:52,1543082400,2018-11-24T18:00:00,2018-11-24T13:00:00,2.006,2745.43,24.86,26.16,26.10,827.95,827.63,214.250000,13.28,0.9656,215,0,14.215,1.93008,4.21,52767,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,572486.687500,169960.640625,23339.267578,2984.833252,945.066650,723.666687
22:52:22,1543082430,2018-11-24T18:00:30,2018-11-24T13:00:30,2.007,2746.43,24.85,26.20,26.10,827.99,827.69,210.783340,13.31,0.9657,215,0,14.214,1.93817,4.21,52782,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,572700.687500,170018.171875,23347.267578,2984.833252,945.066650,723.666687
22:52:52,1543082460,2018-11-24T18:01:00,2018-11-24T13:01:00,2.009,2747.43,24.85,26.26,26.13,827.85,827.72,211.066666,13.22,0.9658,215,0,14.215,1.94396,4.21,52796,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,572934.687500,170085.562500,23355.933594,2984.833252,945.066650,723.666687
22:53:22,1543082490,2018-11-24T18:01:30,2018-11-24T13:01:30,2.008,2748.44,24.85,26.28,26.08,827.85,827.53,212.816666,13.23,0.9656,215,0,14.216,1.93644,4.21,52810,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,573158.937500,170152.437500,23362.732422,2985.100098,945.066650,723.666687
22:53:52,1543082520,2018-11-24T18:02:00,2018-11-24T13:02:00,2.008,2749.44,24.85,26.29,26.07,827.85,827.42,212.666672,13.18,0.9654,215,0,14.216,1.93788,4.21,52824,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,573389.062500,170216.640625,23369.132813,2986.566650,945.066650,723.666687
22:54:22,1543082550,2018-11-24T18:02:30,2018-11-24T13:02:30,2.009,2750.44,24.85,26.34,26.08,827.85,827.42,211.116669,13.16,0.9654,215,0,14.217,1.94136,4.21,52837,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,573606.937500,170280.437500,23376.066406,2987.833252,945.066650,723.666687
22:54:52,1543082580,2018-11-24T18:03:00,2018-11-24T13:03:00,2.009,2751.45,24.85,26.33,26.09,827.93,827.39,213.183334,13.21,0.9654,215,0,14.216,1.94107,4.21,52851,0.566667,1.000000,1.766667,0.566667,1.000000,1.766667,573839.812500,170346.828125,23386.267578,2991.166748,946.333313,723.666687
22:55:22,1543082610,2018-11-24T18:03:30,2018-11-24T13:03:30,2.007,2752.45,24.86,26.35,26.10,827.95,827.41,213.399994,13.04,0.9654,215,0,14.216,1.93095,4.21,52864,0.400000,1.700000,1.933333,0.400000,1.700000,1.933333,574069.437500,170412.968750,23400.867188,2995.100098,946.799988,723.666687
22:55:52,1543082640,2018-11-24T18:04:00,2018-11-24T13:04:00,2.006,2753.45,24.85,26.35,26.06,827.85,827.31,211.766663,13.07,0.9653,215,0,14.216,1.94222,4.21,52876,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,574230.937500,170462.437500,23407.333984,2995.100098,946.799988,723.666687
22:56:22,1543082670,2018-11-24T18:04:30,2018-11-24T13:04:30,2.005,2754.46,24.81,26.34,26.09,827.86,827.27,207.866669,13.14,0.9654,215,0,14.217,1.94657,4.21,52889,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,574434.250000,170521.968750,23414.867188,2995.100098,946.799988,723.666687
22:56:52,1543082700,2018-11-24T18:05:00,2018-11-24T13:05:00,2.005,2755.46,24.76,26.32,26.08,827.87,827.37,214.383331,13.14,0.9657,215,0,14.216,1.93124,4.21,52901,0.000000,0.400000,0.800000,0.000000,0.400000,0.800000,574587.437500,170571.359375,23422.333984,2995.899902,947.599976,723.666687
22:57:22,1543082730,2018-11-24T18:05:30,2018-11-24T13:05:30,2.005,2756.46,24.71,26.30,26.02,827.94,827.36,214.633331,13.20,0.9658,215,0,14.216,1.93615,4.21,52913,0.100000,0.600000,1.100000,0.100000,0.600000,1.100000,574767.875000,170630.171875,23428.066406,2996.833252,948.533325,723.666687
22:57:52,1543082760,2018-11-24T18:06:00,2018-11-24T13:06:00,2.005,2757.46,24.67,26.26,26.00,828.03,827.35,209.433334,13.28,0.9659,215,0,14.214,1.93817,4.21,52925,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,574935.312500,170681.234375,23435.933594,2996.833252,948.533325,723.666687
22:58:22,1543082790,2018-11-24T18:06:30,2018-11-24T13:06:30,2.003,2758.47,24.63,26.21,25.97,828.06,827.45,211.149994,13.32,0.9662,215,0,14.214,1.93644,4.21,52937,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,575161.312500,170746.296875,23442.466797,2996.833252,948.533325,723.666687
22:58:52,1543082820,2018-11-24T18:07:00,2018-11-24T13:07:00,2.004,2759.47,24.60,26.19,25.93,827.96,827.49,211.116669,13.40,0.9663,215,0,14.213,1.93759,4.21,52948,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,575455.875000,170831.031250,23444.732422,2996.833252,948.533325,723.666687
22:59:22,1543082850,2018-11-24T18:07:30,2018-11-24T13:07:30,2.003,2760.47,24.57,26.14,25.85,828.08,827.52,211.283340,13.40,0.9665,215,0,14.213,1.93441,4.21,52959,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,575667.062500,170893.359375,23445.800781,2996.833252,948.533325,723.666687
22:59:52,1543082880,2018-11-24T18:08:00,2018-11-24T13:08:00,2.000,2761.47,24.54,26.11,25.83,828.06,827.53,205.149994,13.45,0.9666,215,0,14.213,1.93644,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,575853.875000,170948.359375,23448.732422,2996.833252,948.533325,723.666687
23:00:22,1543082910,2018-11-24T18:08:30,2018-11-24T13:08:30,2.000,2762.47,24.50,26.05,25.82,828.25,827.55,210.366669,13.48,0.9667,215,0,14.212,1.93788,4.21,52981,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,576069.437500,171009.828125,23456.599609,2996.833252,948.533325,723.666687
23:00:52,1543082940,2018-11-24T18:09:00,2018-11-24T13:09:00,2.001,2763.47,24.48,26.01,25.76,828.23,827.61,209.216660,13.52,0.9669,215,0,14.212,1.93326,4.21,52992,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,576273.750000,171071.031250,23465.666016,2996.833252,948.533325,723.666687
23:01:22,1543082970,2018-11-24T18:09:30,2018-11-24T13:09:30,1.994,2764.47,24.43,26.00,25.75,828.16,827.60,214.033340,13.46,0.9670,215,0,14.211,1.93037,4.21,53002,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,576452.687500,171126.703125,23475.199219,2996.833252,948.533325,723.666687
23:01:52,1543083000,2018-11-24T18:10:00,2018-11-24T13:10:00,1.997,2765.47,24.37,25.96,25.67,828.28,827.60,213.050003,13.42,0.9672,215,0,14.210,1.92691,4.21,53012,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,576706.625000,171198.359375,23477.599609,2996.833252,948.533325,723.666687
23:02:22,1543083030,2018-11-24T18:10:30,2018-11-24T13:10:30,1.989,2766.46,24.30,25.89,25.64,828.41,827.62,208.116669,13.56,0.9675,215,0,14.210,1.93528,4.21,53022,0.033333,0.500000,0.500000,0.033333,0.500000,0.500000,576896.125000,171256.906250,23480.933594,2996.833252,948.533325,723.666687
23:02:52,1543083060,2018-11-24T18:11:00,2018-11-24T13:11:00,1.994,2767.46,24.20,25.83,25.56,828.32,827.58,210.483337,13.59,0.9678,215,0,14.208,1.93557,4.21,53032,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,577101.437500,171318.500000,23486.933594,2998.566650,948.533325,723.666687
23:03:22,1543083090,2018-11-24T18:11:30,2018-11-24T13:11:30,1.991,2768.45,24.10,25.76,25.50,828.19,827.48,224.416672,13.63,0.9680,215,0,14.207,1.91140,4.21,53042,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,577238.125000,171359.640625,23492.867188,3000.233398,948.533325,723.666687
23:03:52,1543083120,2018-11-24T18:12:00,2018-11-24T13:12:00,1.990,2769.45,23.98,25.65,25.37,828.48,827.52,212.116669,13.90,0.9684,214,0,14.207,1.92087,4.21,53051,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,577375.875000,171402.171875,23499.732422,3000.233398,948.533325,723.666687
23:04:22,1543083150,2018-11-24T18:12:30,2018-11-24T13:12:30,1.996,2770.45,23.84,25.58,25.23,828.33,827.44,211.050003,14.14,0.9687,214,0,14.234,1.93268,4.21,53061,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,577589.875000,171461.765625,23506.267578,3000.233398,948.533325,723.666687
23:04:52,1543083180,2018-11-24T18:13:00,2018-11-24T13:13:00,1.995,2771.44,23.73,25.50,25.16,828.35,827.34,209.833328,14.31,0.9690,214,0,14.231,1.93615,4.21,53070,0.000000,0.433333,1.433333,0.000000,0.433333,1.433333,577786.937500,171517.500000,23517.400391,3003.699951,949.400024,724.533325
23:05:22,1543083210,2018-11-24T18:13:30,2018-11-24T13:13:30,1.992,2772.44,23.62,25.44,25.05,828.22,827.41,208.116669,14.46,0.9694,214,0,14.231,1.93066,4.21,53079,0.066667,0.400000,0.900000,0.066667,0.400000,0.900000,577932.937500,171563.562500,23522.800781,3005.966553,950.266663,725.400024
23:05:52,1543083240,2018-11-24T18:14:00,2018-11-24T13:14:00,1.990,2773.43,23.51,25.31,24.90,828.38,827.34,206.633331,14.92,0.9696,214,0,14.229,1.93586,4.21,53087,0.300000,0.700000,1.166667,0.300000,0.700000,1.166667,578181.187500,171638.671875,23531.333984,3009.699951,951.200012,726.333313
23:06:22,1543083270,2018-11-24T18:14:30,2018-11-24T13:14:30,1.989,2774.43,23.41,25.21,24.84,828.32,827.41,207.600006,14.44,0.9701,214,0,14.227,1.93210,4.21,53096,0.100000,0.866667,1.433333,0.100000,0.866667,1.433333,578413.812500,171708.406250,23545.400391,3010.500000,952.000000,727.133362
23:06:52,1543083300,2018-11-24T18:15:00,2018-11-24T13:15:00,1.986,2775.42,23.31,25.10,24.69,828.45,827.39,205.733337,14.71,0.9704,213,0,14.227,1.92807,4.21,53104,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,578658.375000,171777.859375,23551.533203,3010.500000,952.000000,727.133362
23:07:22,1543083330,2018-11-24T18:15:30,2018-11-24T13:15:30,1.992,2776.42,23.23,25.00,24.63,828.23,827.47,208.133331,14.78,0.9707,213,0,14.255,1.93528,4.21,53113,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,578870.812500,171840.140625,23558.666016,3011.033447,952.000000,727.133362
23:07:52,1543083360,2018-11-24T18:16:00,2018-11-24T13:16:00,1.988,2777.41,23.15,24.91,24.54,828.25,827.47,210.033340,14.80,0.9710,212,0,14.255,1.92260,4.21,53121,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,579047.812500,171893.593750,23563.599609,3012.233398,952.000000,727.133362
23:08:22,1543083390,2018-11-24T18:16:30,2018-11-24T13:16:30,1.989,2778.41,23.07,24.80,24.47,828.38,827.47,212.750000,14.75,0.9713,212,0,14.281,1.93470,4.21,53129,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,579174.375000,171933.796875,23566.066406,3012.966553,952.733337,727.866638
23:08:52,1543083420,2018-11-24T18:17:00,2018-11-24T13:17:00,1.990,2779.41,22.99,24.76,24.36,828.37,827.48,208.166672,14.81,0.9716,212,0,14.280,1.93413,4.21,53137,0.000000,0.766667,1.500000,0.000000,0.766667,1.500000,579357.375000,171993.140625,23574.267578,3013.966553,953.733337,728.866638
23:09:22,1543083450,2018-11-24T18:17:30,2018-11-24T13:17:30,1.991,2780.40,22.90,24.66,24.31,828.36,827.54,207.300003,14.87,0.9719,212,0,14.279,1.93355,4.21,53144,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,579532.000000,172050.468750,23581.732422,3013.966553,953.733337,728.866638
23:09:52,1543083480,2018-11-24T18:18:00,2018-11-24T13:18:00,1.988,2781.40,22.81,24.57,24.25,828.46,827.55,208.983337,14.97,0.9722,211,0,14.278,1.93066,4.21,53152,0.333333,0.633333,1.100000,0.333333,0.633333,1.100000,579740.000000,172110.328125,23590.066406,3014.633301,954.400024,729.533325
23:10:22,1543083510,2018-11-24T18:18:30,2018-11-24T13:18:30,1.992,2782.39,22.73,24.48,24.16,828.43,827.44,208.850006,15.07,0.9724,211,0,14.306,1.93557,4.21,53159,0.000000,0.166667,1.166667,0.000000,0.166667,1.166667,579909.812500,172162.203125,23593.599609,3015.633301,955.400024,730.533325
23:10:52,1543083540,2018-11-24T18:19:00,2018-11-24T13:19:00,1.989,2783.39,22.65,24.43,24.08,828.50,827.56,209.566666,15.13,0.9728,211,0,14.305,1.93702,4.21,53166,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,580118.375000,172226.140625,23599.333984,3017.033447,955.400024,730.533325
23:11:22,1543083570,2018-11-24T18:19:30,2018-11-24T13:19:30,1.989,2784.38,22.58,24.35,23.97,828.59,827.69,208.266663,15.20,0.9732,211,0,14.305,1.93644,4.21,53173,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,580371.187500,172305.406250,23609.333984,3020.300049,955.400024,730.533325
23:11:52,1543083600,2018-11-24T18:20:00,2018-11-24T13:20:00,1.986,2785.38,22.52,24.24,23.91,828.34,827.57,216.050003,15.21,0.9732,209,0,14.304,1.92173,4.21,53180,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,580629.875000,172379.437500,23614.933594,3020.833252,955.400024,730.533325
23:12:22,1543083630,2018-11-24T18:20:30,2018-11-24T13:20:30,1.994,2786.37,22.44,24.19,23.83,828.53,827.69,206.233337,15.25,0.9736,209,0,14.360,1.94454,4.21,53187,0.133333,0.733333,1.700000,0.133333,0.733333,1.700000,580849.625000,172439.593750,23621.066406,3022.233398,956.799988,731.933350
23:12:52,1543083660,2018-11-24T18:21:00,2018-11-24T13:21:00,1.994,2787.37,22.37,24.07,23.75,828.67,827.60,212.699997,15.32,0.9738,209,0,14.360,1.93673,4.21,53194,0.000000,0.833333,1.566667,0.000000,0.833333,1.566667,581065.000000,172498.593750,23634.000000,3023.500000,958.066650,733.200012
23:13:22,1543083690,2018-11-24T18:21:30,2018-11-24T13:21:30,1.994,2788.37,22.27,24.00,23.67,828.62,827.72,213.766663,15.46,0.9742,209,0,14.358,1.94832,4.21,53200,0.033333,0.666667,1.833333,0.033333,0.666667,1.833333,581250.812500,172555.531250,23642.267578,3025.300049,959.666687,734.799988
23:13:52,1543083720,2018-11-24T18:22:00,2018-11-24T13:22:00,1.992,2789.36,22.17,23.88,23.61,828.72,827.67,210.416672,15.60,0.9745,209,0,14.358,1.94194,4.21,53207,0.366667,0.933333,1.533333,0.366667,0.933333,1.533333,581457.812500,172617.203125,23648.000000,3027.699951,960.533325,735.666687
23:14:22,1543083750,2018-11-24T18:22:30,2018-11-24T13:22:30,1.992,2790.36,22.09,23.80,23.50,828.60,827.62,209.083328,15.77,0.9747,209,0,14.355,1.94280,4.21,53213,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,581641.187500,172670.593750,23649.933594,3027.899902,960.733337,735.866638
23:14:52,1543083780,2018-11-24T18:23:00,2018-11-24T13:23:00,1.989,2791.36,21.99,23.68,23.43,828.55,827.61,208.633331,15.81,0.9750,208,0,14.354,1.93586,4.21,53219,0.400000,0.733333,1.733333,0.400000,0.733333,1.733333,581858.687500,172732.265625,23655.066406,3029.366699,962.200012,737.333313
23:15:22,1543083810,2018-11-24T18:23:30,2018-11-24T13:23:30,1.994,2792.35,21.90,23.58,23.33,828.63,827.75,208.300003,15.90,0.9755,208,0,14.385,1.94948,4.21,53225,0.166667,1.266667,1.266667,0.166667,1.266667,1.266667,582072.562500,172799.062500,23664.066406,3031.633301,962.200012,737.333313
23:15:52,1543083840,2018-11-24T18:24:00,2018-11-24T13:24:00,1.993,2793.35,21.82,23.50,23.26,828.56,827.92,209.533340,15.97,0.9759,208,0,14.383,1.94570,4.21,53231,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,582257.437500,172852.062500,23670.599609,3032.833252,962.200012,737.333313
23:16:22,1543083870,2018-11-24T18:24:30,2018-11-24T13:24:30,1.989,2794.34,21.73,23.36,23.14,828.83,828.00,207.899994,16.35,0.9763,208,0,14.381,1.94628,4.21,53237,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,582502.375000,172918.593750,23676.533203,3032.833252,962.200012,737.333313
23:16:52,1543083900,2018-11-24T18:25:00,2018-11-24T13:25:00,1.986,2795.34,21.64,23.29,23.06,828.64,827.84,213.500000,16.08,0.9764,207,0,14.380,1.93326,4.21,53243,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,582700.000000,172980.796875,23681.466797,3032.833252,962.200012,737.333313
23:17:22,1543083930,2018-11-24T18:25:30,2018-11-24T13:25:30,1.989,2796.33,21.55,23.21,22.99,828.73,827.91,210.816666,16.34,0.9768,207,0,14.409,1.94745,4.21,53248,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,582907.000000,173046.062500,23690.400391,3032.833252,962.200012,737.333313
23:17:52,1543083960,2018-11-24T18:26:00,2018-11-24T13:26:00,1.995,2797.33,21.47,23.11,22.93,828.86,828.05,212.116669,16.32,0.9772,207,0,14.407,1.94541,4.21,53254,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,583074.625000,173094.796875,23696.333984,3032.833252,962.200012,737.333313
23:18:22,1543083990,2018-11-24T18:26:30,2018-11-24T13:26:30,1.992,2798.32,21.40,22.99,22.86,828.79,828.19,211.766663,16.53,0.9776,207,0,14.407,1.94570,4.21,53259,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,583311.812500,173163.328125,23702.599609,3033.366699,962.200012,737.333313
23:18:52,1543084020,2018-11-24T18:27:00,2018-11-24T13:27:00,1.987,2799.32,21.31,22.89,22.73,829.03,828.30,213.800003,16.54,0.9781,206,0,14.406,1.93702,4.21,53265,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,583532.375000,173232.140625,23708.666016,3034.566650,962.200012,737.333313
23:19:22,1543084050,2018-11-24T18:27:30,2018-11-24T13:27:30,1.992,2800.31,21.22,22.82,22.67,829.21,828.33,213.750000,16.60,0.9784,206,0,14.432,1.95268,4.21,53270,0.100000,0.100000,1.766667,0.100000,0.100000,1.766667,583729.187500,173288.734375,23716.132813,3036.233398,963.866638,739.000000
23:19:52,1543084080,2018-11-24T18:28:00,2018-11-24T13:28:00,1.990,2801.31,21.13,22.73,22.60,829.15,828.45,214.366669,16.70,0.9788,206,0,14.429,1.93991,4.21,53275,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,583904.812500,173339.265625,23724.000000,3036.233398,963.866638,739.000000
23:20:22,1543084110,2018-11-24T18:28:30,2018-11-24T13:28:30,1.981,2802.30,21.04,22.59,22.48,829.09,828.46,216.383331,16.69,0.9792,205,0,14.430,1.94194,4.21,53280,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,584086.625000,173396.203125,23730.732422,3036.233398,963.866638,739.000000
23:20:52,1543084140,2018-11-24T18:29:00,2018-11-24T13:29:00,1.987,2803.29,20.90,22.50,22.38,829.05,828.45,216.550003,16.83,0.9796,204,0,14.460,1.94049,4.21,53285,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,584265.000000,173443.937500,23735.466797,3036.233398,963.866638,739.000000
23:21:22,1543084170,2018-11-24T18:29:30,2018-11-24T13:29:30,1.995,2804.29,20.79,22.39,22.27,829.12,828.46,211.000000,17.00,0.9800,204,0,14.490,1.95617,4.21,53290,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,584461.375000,173499.265625,23747.533203,3036.233398,963.866638,739.000000
23:21:52,1543084200,2018-11-24T18:30:00,2018-11-24T13:30:00,1.994,2805.28,20.67,22.28,22.15,829.05,828.29,210.750000,17.18,0.9802,204,0,14.487,1.95500,4.21,53294,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,584625.625000,173547.328125,23753.666016,3036.233398,963.866638,739.000000
23:22:22,1543084230,2018-11-24T18:30:30,2018-11-24T13:30:30,1.993,2806.28,20.56,22.19,22.05,829.21,828.42,209.616669,17.31,0.9807,204,0,14.485,1.96083,4.21,53299,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,584793.812500,173597.937500,23763.333984,3036.233398,963.866638,739.000000
23:22:52,1543084260,2018-11-24T18:31:00,2018-11-24T13:31:00,1.990,2807.28,20.45,22.02,21.93,829.20,828.37,215.149994,17.47,0.9810,204,0,14.484,1.95268,4.21,53303,0.000000,0.900000,1.100000,0.000000,0.900000,1.100000,584996.125000,173658.406250,23774.800781,3038.100098,964.066650,739.200012
23:23:22,1543084290,2018-11-24T18:31:30,2018-11-24T13:31:30,1.984,2808.27,20.33,21.94,21.77,828.86,828.15,217.266663,19.72,0.9809,203,0,14.481,1.94396,4.21,53308,0.000000,0.000000,1.466667,0.000000,0.000000,1.466667,585137.750000,173698.531250,23782.933594,3039.566650,965.533325,740.666687
23:23:52,1543084320,2018-11-24T18:32:00,2018-11-24T13:32:00,1.986,2809.26,20.22,21.83,21.69,828.81,828.35,219.883331,21.72,0.9813,202,0,14.512,1.94309,4.21,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585246.125000,173733.203125,23789.000000,3039.566650,965.533325,740.666687
23:24:22,1543084350,2018-11-24T18:32:30,2018-11-24T13:32:30,1.990,2810.26,20.12,21.72,21.60,828.83,828.14,214.366669,22.54,0.9813,202,0,14.542,1.95559,4.21,53316,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,585340.125000,173764.531250,23795.666016,3040.966553,966.933350,740.666687
23:24:52,1543084380,2018-11-24T18:33:00,2018-11-24T13:33:00,1.991,2811.25,19.99,21.63,21.45,828.97,828.05,218.399994,23.48,0.9816,202,0,14.538,1.94745,4.21,53321,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,585392.250000,173780.937500,23798.199219,3041.300049,967.266663,740.666687
23:25:22,1543084410,2018-11-24T18:33:30,2018-11-24T13:33:30,1.988,2812.25,19.85,21.51,21.35,828.95,828.16,217.016663,24.31,0.9821,201,0,14.538,1.95006,4.21,53325,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,585459.312500,173801.140625,23800.333984,3043.433350,968.333313,741.733337
23:25:52,1543084440,2018-11-24T18:34:00,2018-11-24T13:34:00,1.997,2813.24,19.74,21.42,21.26,829.06,828.15,212.433334,24.65,0.9825,201,0,14.569,1.96638,4.21,53329,0.000000,0.133333,0.733333,0.000000,0.133333,0.733333,585627.312500,173843.859375,23805.000000,3044.899902,969.066650,742.466675
23:26:22,1543084470,2018-11-24T18:34:30,2018-11-24T13:34:30,1.992,2814.24,19.62,21.29,21.08,828.90,827.98,221.283340,25.31,0.9826,201,0,14.568,1.94338,4.21,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585731.437500,173868.937500,23809.599609,3044.899902,969.066650,742.466675
23:26:52,1543084500,2018-11-24T18:35:00,2018-11-24T13:35:00,1.984,2815.23,19.49,21.17,20.99,828.80,828.03,218.133331,25.75,0.9831,200,0,14.566,1.95006,4.21,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585770.687500,173878.671875,23810.466797,3044.899902,969.066650,742.466675
23:27:22,1543084530,2018-11-24T18:35:30,2018-11-24T13:35:30,1.994,2816.23,19.36,21.06,20.86,828.78,827.91,212.516663,26.10,0.9834,200,0,14.597,1.96755,4.21,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585811.875000,173887.593750,23811.267578,3044.899902,969.066650,742.466675
23:27:52,1543084560,2018-11-24T18:36:00,2018-11-24T13:36:00,1.991,2817.23,19.24,20.93,20.76,828.64,827.82,216.383331,26.56,0.9836,200,0,14.594,1.95792,4.21,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585876.937500,173905.203125,23816.466797,3046.633301,969.066650,742.466675
23:28:22,1543084590,2018-11-24T18:36:30,2018-11-24T13:36:30,1.989,2818.22,19.12,20.83,20.67,828.84,827.75,221.216660,27.05,0.9839,198,0,14.592,1.94657,4.21,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585918.562500,173916.328125,23819.199219,3046.633301,969.066650,742.466675
23:28:52,1543084620,2018-11-24T18:37:00,2018-11-24T13:37:00,2.002,2819.22,18.99,20.68,20.52,828.68,827.88,212.816666,27.44,0.9845,198,0,14.655,1.96814,4.21,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585948.687500,173925.859375,23820.267578,3046.633301,969.066650,742.466675
23:29:22,1543084650,2018-11-24T18:37:30,2018-11-24T13:37:30,2.000,2820.22,18.87,20.58,20.41,828.63,827.71,212.566666,28.05,0.9847,198,0,14.653,1.96609,4.21,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585968.562500,173932.468750,23820.867188,3046.633301,969.066650,742.466675
23:29:52,1543084680,2018-11-24T18:38:00,2018-11-24T13:38:00,1.996,2821.22,18.77,20.48,20.30,828.67,827.56,213.533340,28.43,0.9848,198,0,14.650,1.96638,4.21,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585980.937500,173936.593750,23820.867188,3046.633301,969.066650,742.466675
23:30:22,1543084710,2018-11-24T18:38:30,2018-11-24T13:38:30,1.995,2822.22,18.66,20.35,20.22,828.54,827.60,217.666672,28.73,0.9852,198,0,14.649,1.96142,4.21,53361,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,586022.937500,173950.593750,23827.199219,3048.366699,969.066650,742.466675
23:30:52,1543084740,2018-11-24T18:39:00,2018-11-24T13:39:00,1.988,2823.21,18.56,20.25,20.07,828.41,827.61,215.733337,29.11,0.9855,197,0,14.648,1.96025,4.21,53365,0.000000,0.133333,0.466667,0.000000,0.133333,0.466667,586098.562500,173969.328125,23831.066406,3049.300049,969.533325,742.933350
23:31:22,1543084770,2018-11-24T18:39:30,2018-11-24T13:39:30,1.990,2824.21,18.44,20.16,19.99,828.39,827.46,212.816666,29.14,0.9858,197,0,14.678,1.96902,4.21,53368,0.000000,0.533333,1.466667,0.000000,0.533333,1.466667,586173.437500,173992.328125,23836.666016,3052.233398,971.200012,744.599976
23:31:52,1543084800,2018-11-24T18:40:00,2018-11-24T13:40:00,1.994,2825.20,18.34,20.05,19.89,828.38,827.39,215.633331,29.42,0.9860,197,0,14.677,1.96317,4.21,53371,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,586249.437500,174017.328125,23841.599609,3053.566650,972.533325,745.933350
23:32:22,1543084830,2018-11-24T18:40:30,2018-11-24T13:40:30,1.987,2826.20,18.23,19.95,19.80,828.49,827.54,213.699997,29.41,0.9866,197,0,14.674,1.96784,4.21,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586294.687500,174031.000000,23842.732422,3053.566650,972.533325,745.933350
23:32:52,1543084860,2018-11-24T18:41:00,2018-11-24T13:41:00,1.987,2827.19,18.12,19.76,19.72,828.22,827.28,213.000000,29.74,0.9867,197,0,14.670,1.96580,4.14,53362,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,586327.437500,174041.734375,23844.199219,3054.433350,973.400024,745.933350
23:33:22,1543084890,2018-11-24T18:41:30,2018-11-24T13:41:30,1.981,2828.18,18.01,19.52,19.55,828.12,827.51,216.750000,29.69,0.9873,195,0,14.666,1.95151,4.14,53346,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,586370.250000,174053.531250,23845.599609,3055.300049,974.266663,745.933350
23:33:52,1543084920,2018-11-24T18:42:00,2018-11-24T13:42:00,1.991,2829.18,17.88,19.27,19.43,828.20,827.84,211.449997,29.99,0.9882,195,0,14.728,1.97517,4.14,53330,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,586421.875000,174067.468750,23847.333984,3055.500000,974.466675,746.133362
23:34:22,1543084950,2018-11-24T18:42:30,2018-11-24T13:42:30,1.988,2830.17,17.76,19.00,19.31,828.20,828.18,218.466660,30.25,0.9890,194,0,14.725,1.95996,4.14,53314,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,586452.250000,174076.593750,23850.933594,3057.033447,976.000000,747.666687
23:34:52,1543084980,2018-11-24T18:43:00,2018-11-24T13:43:00,1.991,2831.17,17.63,18.83,19.20,828.18,827.93,216.833328,30.45,0.9891,194,0,14.752,1.97048,4.13,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586482.562500,174086.062500,23851.867188,3057.033447,976.000000,747.666687
23:35:22,1543085010,2018-11-24T18:43:30,2018-11-24T13:43:30,1.988,2832.16,17.51,18.59,19.08,828.08,827.97,217.616669,30.53,0.9896,193,0,14.750,1.95967,4.13,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586514.562500,174095.593750,23853.933594,3057.033447,976.000000,747.666687
23:35:52,1543085040,2018-11-24T18:44:00,2018-11-24T13:44:00,1.985,2833.15,17.38,18.44,18.99,827.98,827.97,231.316666,30.43,0.9901,190,0,14.782,1.94194,4.13,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586549.437500,174106.406250,23857.466797,3057.033447,976.000000,747.666687
23:36:22,1543085070,2018-11-24T18:44:30,2018-11-24T13:44:30,2.003,2834.15,17.26,18.28,18.82,828.22,828.15,219.783340,30.64,0.9907,190,0,14.878,1.98634,4.13,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586598.250000,174119.593750,23861.199219,3057.033447,976.000000,747.666687
23:36:52,1543085100,2018-11-24T18:45:00,2018-11-24T13:45:00,2.004,2835.16,17.15,18.12,18.74,828.19,828.19,220.916672,30.95,0.9911,190,0,14.876,1.97781,4.13,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586657.437500,174135.468750,23864.867188,3057.033447,976.000000,747.666687
23:37:22,1543085130,2018-11-24T18:45:30,2018-11-24T13:45:30,1.996,2836.15,17.04,17.99,18.64,828.30,828.15,221.016663,31.14,0.9914,190,0,14.875,1.98369,4.13,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586687.875000,174144.796875,23868.000000,3057.033447,976.000000,747.666687
23:37:52,1543085160,2018-11-24T18:46:00,2018-11-24T13:46:00,1.994,2837.15,16.93,17.84,18.50,827.82,828.19,240.733337,31.26,0.9919,190,0,14.872,1.93586,4.13,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586728.562500,174158.000000,23870.466797,3058.300049,976.000000,747.666687
23:38:22,1543085190,2018-11-24T18:46:30,2018-11-24T13:46:30,1.991,2838.15,16.82,17.68,18.43,828.14,828.10,211.050003,31.22,0.9922,190,0,14.871,1.98928,4.12,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586768.562500,174169.937500,23873.199219,3059.433350,976.000000,747.666687
23:38:52,1543085220,2018-11-24T18:47:00,2018-11-24T13:47:00,1.992,2839.14,16.73,17.55,18.33,828.16,828.24,213.883331,31.42,0.9926,190,0,14.870,1.98339,4.12,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586816.687500,174184.265625,23874.267578,3060.366699,976.000000,747.666687
23:39:22,1543085250,2018-11-24T18:47:30,2018-11-24T13:47:30,1.989,2840.14,16.65,17.42,18.22,827.86,828.49,217.149994,31.57,0.9932,189,0,14.867,1.97517,4.12,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586845.875000,174192.671875,23876.000000,3060.366699,976.000000,747.666687
23:39:52,1543085280,2018-11-24T18:48:00,2018-11-24T13:48:00,1.989,2841.13,16.55,17.28,18.09,827.84,828.47,223.466660,31.37,0.9936,188,0,14.899,1.97019,4.12,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586882.250000,174202.734375,23877.666016,3060.366699,976.000000,747.666687
23:40:22,1543085310,2018-11-24T18:48:30,2018-11-24T13:48:30,1.997,2842.13,16.46,17.20,18.03,827.94,828.32,222.683334,31.57,0.9937,188,0,14.932,1.97048,4.11,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586943.875000,174221.734375,23879.800781,3060.366699,976.000000,747.666687
23:40:52,1543085340,2018-11-24T18:49:00,2018-11-24T13:49:00,1.997,2843.13,16.40,17.09,17.97,827.95,828.14,218.500000,31.41,0.9937,188,0,14.932,1.98634,4.11,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586974.250000,174231.671875,23881.066406,3060.366699,976.000000,747.666687
23:41:22,1543085370,2018-11-24T18:49:30,2018-11-24T13:49:30,1.993,2844.13,16.33,17.01,17.90,828.15,828.53,217.399994,31.57,0.9944,188,0,14.930,1.98222,4.12,53090,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,587012.562500,174243.203125,23881.599609,3060.899902,976.533325,748.200012
23:41:52,1543085400,2018-11-24T18:50:00,2018-11-24T13:50:00,1.988,2845.12,16.27,16.90,17.83,827.87,828.49,238.016663,31.40,0.9946,185,0,14.930,1.95006,4.12,53075,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,587061.437500,174259.000000,23884.933594,3062.100098,977.733337,749.400024
23:42:22,1543085430,2018-11-24T18:50:30,2018-11-24T13:50:30,2.007,2846.12,16.22,16.80,17.80,828.23,828.62,224.333328,31.61,0.9949,185,0,15.031,1.99519,4.11,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587099.875000,174271.406250,23888.066406,3062.100098,977.733337,749.400024
23:42:52,1543085460,2018-11-24T18:51:00,2018-11-24T13:51:00,2.003,2847.13,16.17,16.72,17.73,828.14,828.72,222.899994,31.37,0.9952,185,0,15.030,1.99223,4.11,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587137.875000,174277.328125,23889.199219,3062.100098,977.733337,749.400024
23:43:22,1543085490,2018-11-24T18:51:30,2018-11-24T13:51:30,2.004,2848.13,16.13,16.65,17.72,828.33,828.82,226.000000,31.56,0.9955,185,0,15.029,1.99135,4.11,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587179.062500,174289.531250,23892.867188,3062.100098,977.733337,749.400024
23:43:52,1543085520,2018-11-24T18:52:00,2018-11-24T13:52:00,2.002,2849.13,16.10,16.58,17.66,828.28,828.91,220.250000,31.54,0.9957,185,0,15.029,1.99814,4.11,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587214.687500,174298.734375,23893.199219,3062.100098,977.733337,749.400024
23:44:22,1543085550,2018-11-24T18:52:30,2018-11-24T13:52:30,2.002,2850.13,16.07,16.53,17.59,828.35,828.92,218.616669,31.51,0.9958,185,0,15.026,1.99548,4.10,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587232.250000,174303.796875,23894.867188,3062.100098,977.733337,749.400024
23:44:52,1543085580,2018-11-24T18:53:00,2018-11-24T13:53:00,2.003,2851.13,16.03,16.48,17.57,828.33,829.07,225.983337,31.72,0.9961,185,0,15.025,1.98339,4.11,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587249.437500,174309.000000,23895.199219,3062.100098,977.733337,749.400024
23:45:22,1543085610,2018-11-24T18:53:30,2018-11-24T13:53:30,2.001,2852.13,15.99,16.43,17.51,828.39,829.12,221.166672,31.77,0.9963,185,0,15.024,1.99430,4.10,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587278.250000,174317.406250,23898.267578,3062.100098,977.733337,749.400024
23:45:52,1543085640,2018-11-24T18:54:00,2018-11-24T13:54:00,2.002,2853.13,15.97,16.35,17.51,828.29,829.23,217.533340,31.79,0.9965,185,0,15.024,1.99460,4.11,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587310.250000,174326.671875,23898.333984,3062.100098,977.733337,749.400024
23:46:22,1543085670,2018-11-24T18:54:30,2018-11-24T13:54:30,2.001,2854.13,15.96,16.31,17.49,828.53,829.18,218.449997,31.90,0.9965,185,0,15.024,1.99371,4.11,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587355.062500,174339.593750,23900.000000,3062.100098,977.733337,749.400024
23:46:52,1543085700,2018-11-24T18:55:00,2018-11-24T13:55:00,1.997,2855.13,15.94,16.22,17.48,828.51,829.24,221.350006,31.74,0.9967,185,0,15.022,1.98663,4.11,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587392.125000,174351.734375,23901.800781,3062.100098,977.733337,749.400024
23:47:22,1543085730,2018-11-24T18:55:30,2018-11-24T13:55:30,2.000,2856.13,15.92,16.20,17.45,828.38,829.22,218.583328,31.89,0.9967,185,0,15.024,1.99992,4.10,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587415.437500,174356.265625,23901.800781,3062.100098,977.733337,749.400024
23:47:52,1543085760,2018-11-24T18:56:00,2018-11-24T13:56:00,1.996,2857.13,15.93,16.14,17.47,828.38,829.33,227.033340,31.79,0.9968,185,0,15.023,1.98752,4.10,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587437.312500,174363.531250,23903.867188,3062.100098,977.733337,749.400024
23:48:22,1543085790,2018-11-24T18:56:30,2018-11-24T13:56:30,1.993,2858.13,15.90,16.11,17.43,828.46,829.36,221.850006,31.65,0.9970,185,0,15.022,1.98486,4.10,52864,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,587447.875000,174366.203125,23905.466797,3062.300049,977.933350,749.599976
23:48:52,1543085820,2018-11-24T18:57:00,2018-11-24T13:57:00,1.995,2859.12,15.89,16.10,17.42,828.50,829.43,219.199997,31.68,0.9971,185,0,15.022,1.99135,4.10,52848,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,587480.250000,174375.593750,23907.533203,3063.833252,979.466675,751.133362
23:49:22,1543085850,2018-11-24T18:57:30,2018-11-24T13:57:30,1.993,2860.12,15.87,16.07,17.38,828.32,829.54,224.383331,31.85,0.9973,185,0,15.020,1.98722,4.09,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587530.125000,174388.734375,23910.066406,3063.833252,979.466675,751.133362
23:49:52,1543085880,2018-11-24T18:58:00,2018-11-24T13:58:00,1.994,2861.12,15.86,16.04,17.40,828.61,829.60,222.433334,31.87,0.9974,185,0,15.021,1.98693,4.10,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587551.750000,174394.671875,23910.466797,3063.833252,979.466675,751.133362
23:50:22,1543085910,2018-11-24T18:58:30,2018-11-24T13:58:30,1.994,2862.11,15.85,15.98,17.37,828.56,829.63,214.816666,31.87,0.9974,185,0,15.021,1.99017,4.10,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587578.937500,174403.734375,23910.466797,3063.833252,979.466675,751.133362
23:50:52,1543085940,2018-11-24T18:59:00,2018-11-24T13:59:00,1.994,2863.11,15.85,15.98,17.37,828.50,829.76,220.416672,31.73,0.9976,185,0,15.020,1.99460,4.10,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587614.562500,174415.593750,23911.666016,3063.833252,979.466675,751.133362
23:51:22,1543085970,2018-11-24T18:59:30,2018-11-24T13:59:30,1.992,2864.10,15.84,15.93,17.35,828.66,829.71,218.750000,31.60,0.9976,185,0,15.019,1.98869,4.10,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587645.437500,174424.796875,23913.333984,3063.833252,979.466675,751.133362
23:51:52,1543086000,2018-11-24T19:00:00,2018-11-24T14:00:00,1.993,2865.10,15.82,15.88,17.34,828.67,829.75,220.316666,31.66,0.9977,185,0,15.019,1.98722,4.10,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587700.937500,174436.203125,23913.933594,3063.833252,979.466675,751.133362
23:52:22,1543086030,2018-11-24T19:00:30,2018-11-24T14:00:30,1.993,2866.10,15.81,15.85,17.30,828.75,829.84,219.916672,31.73,0.9979,185,0,15.019,1.98987,4.09,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587735.312500,174445.593750,23913.933594,3063.833252,979.466675,751.133362
23:52:52,1543086060,2018-11-24T19:01:00,2018-11-24T14:01:00,1.996,2867.09,15.79,15.88,17.30,828.57,829.90,217.533340,31.77,0.9980,185,0,15.023,1.99874,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587765.062500,174453.734375,23913.933594,3063.833252,979.466675,751.133362
23:53:22,1543086090,2018-11-24T19:01:30,2018-11-24T14:01:30,1.999,2868.09,15.79,16.15,17.27,828.62,829.44,214.383331,31.46,0.9975,185,0,15.029,2.00407,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587791.437500,174462.531250,23914.933594,3063.833252,979.466675,751.133362
23:53:52,1543086120,2018-11-24T19:02:00,2018-11-24T14:02:00,2.001,2869.09,15.80,16.43,17.28,828.78,829.16,221.033340,31.40,0.9971,185,0,15.032,2.00110,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587822.687500,174471.203125,23916.400391,3063.833252,979.466675,751.133362
23:54:22,1543086150,2018-11-24T19:02:30,2018-11-24T14:02:30,2.002,2870.09,15.81,16.64,17.32,828.46,828.67,226.583328,31.29,0.9965,185,0,15.036,1.98899,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587865.750000,174483.796875,23917.933594,3063.833252,979.466675,751.133362
23:54:52,1543086180,2018-11-24T19:03:00,2018-11-24T14:03:00,2.001,2871.10,15.82,16.80,17.33,828.62,828.83,222.149994,31.26,0.9966,185,0,15.038,2.00110,4.21,52791,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,587900.937500,174495.062500,23919.199219,3063.899902,979.533325,751.133362
23:55:22,1543086210,2018-11-24T19:03:30,2018-11-24T14:03:30,2.010,2872.10,15.83,16.94,17.31,828.46,828.50,226.750000,31.29,0.9962,185,0,15.038,1.99046,4.21,52805,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,587935.437500,174505.140625,23921.000000,3065.500000,981.133362,751.133362
23:55:52,1543086240,2018-11-24T19:04:00,2018-11-24T14:04:00,2.007,2873.10,15.84,17.05,17.31,828.61,828.43,222.550003,31.21,0.9961,185,0,15.042,2.00081,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587962.687500,174512.671875,23922.533203,3065.500000,981.133362,751.133362
23:56:22,1543086270,2018-11-24T19:04:30,2018-11-24T14:04:30,2.001,2874.10,15.85,17.12,17.30,828.61,828.38,217.100006,30.77,0.9960,185,0,15.042,2.00792,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587985.750000,174518.671875,23922.533203,3065.500000,981.133362,751.133362
23:56:52,1543086300,2018-11-24T19:05:00,2018-11-24T14:05:00,2.008,2875.11,15.87,17.21,17.39,828.63,828.29,216.550003,30.96,0.9958,185,0,15.043,2.00199,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588022.937500,174531.000000,23925.533203,3066.699951,981.133362,751.133362
23:57:22,1543086330,2018-11-24T19:05:30,2018-11-24T14:05:30,2.008,2876.11,15.86,17.24,17.34,828.68,828.24,220.433334,30.94,0.9958,185,0,15.044,2.00555,4.21,52857,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,588086.125000,174548.593750,23930.333984,3068.766602,981.133362,751.133362
23:57:52,1543086360,2018-11-24T19:06:00,2018-11-24T14:06:00,2.007,2877.12,15.86,17.29,17.38,828.68,828.07,217.949997,30.95,0.9956,185,0,15.044,1.99814,4.21,52870,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,588184.125000,174579.671875,23938.199219,3070.699951,981.133362,751.133362
23:58:22,1543086390,2018-11-24T19:06:30,2018-11-24T14:06:30,2.008,2878.12,15.86,17.31,17.36,828.68,828.07,220.649994,30.97,0.9956,185,0,15.045,2.00258,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588222.125000,174592.328125,23939.333984,3070.699951,981.133362,751.133362
23:58:52,1543086420,2018-11-24T19:07:00,2018-11-24T14:07:00,2.011,2879.12,15.87,17.34,17.37,828.79,828.21,218.899994,30.91,0.9957,186,0,15.044,2.00555,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588286.250000,174610.734375,23941.599609,3070.699951,981.133362,751.133362
23:59:22,1543086450,2018-11-24T19:07:30,2018-11-24T14:07:30,2.005,2880.13,15.87,17.32,17.36,828.82,827.96,219.500000,30.88,0.9954,186,0,15.010,1.99874,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588352.125000,174630.671875,23943.132813,3070.699951,981.133362,751.133362
23:59:52,1543086480,2018-11-24T19:08:00,2018-11-24T14:08:00,2.002,2881.13,15.87,17.36,17.35,828.74,828.18,219.483337,30.92,0.9957,186,0,15.009,2.00051,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588373.312500,174637.734375,23943.333984,3070.699951,981.133362,751.133362
24:00:22,1543086510,2018-11-24T19:08:30,2018-11-24T14:08:30,2.003,2882.13,15.87,17.38,17.33,828.53,827.99,215.966660,30.91,0.9955,186,0,15.009,2.00022,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588399.312500,174645.203125,23945.000000,3071.366699,981.133362,751.133362
24:00:52,1543086540,2018-11-24T19:09:00,2018-11-24T14:09:00,2.005,2883.13,15.89,17.41,17.35,828.55,828.04,219.966660,30.86,0.9955,186,0,15.010,2.00051,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588479.875000,174668.328125,23946.867188,3072.500000,981.133362,751.133362
24:01:22,1543086570,2018-11-24T19:09:30,2018-11-24T14:09:30,2.005,2884.13,15.89,17.38,17.35,828.71,827.98,222.266663,30.77,0.9954,186,0,15.010,1.98899,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588533.875000,174682.593750,23948.466797,3072.500000,981.133362,751.133362
24:01:52,1543086600,2018-11-24T19:10:00,2018-11-24T14:10:00,2.007,2885.14,15.89,17.36,17.39,828.55,828.07,215.433334,30.81,0.9955,186,0,15.009,2.00051,4.21,52960,0.000000,0.233333,0.666667,0.000000,0.233333,0.666667,588558.125000,174690.203125,23952.933594,3075.699951,981.799988,751.799988
24:02:22,1543086630,2018-11-24T19:10:30,2018-11-24T14:10:30,2.000,2886.14,15.90,17.37,17.40,828.49,827.84,219.866669,30.57,0.9952,186,0,15.009,1.99785,4.21,52970,0.000000,0.100000,0.833333,0.000000,0.100000,0.833333,588608.250000,174704.593750,23957.132813,3077.566650,982.866638,752.866638
24:02:52,1543086660,2018-11-24T19:11:00,2018-11-24T14:11:00,1.999,2887.14,15.89,17.33,17.36,828.50,827.98,219.100006,30.32,0.9954,186,0,15.008,1.99726,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588620.125000,174706.796875,23957.132813,3077.566650,982.866638,752.866638
24:03:22,1543086690,2018-11-24T19:11:30,2018-11-24T14:11:30,2.002,2888.14,15.91,17.33,17.42,828.33,827.79,223.000000,30.56,0.9951,186,0,15.009,1.98958,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588660.687500,174719.593750,23960.867188,3077.566650,982.866638,752.866638
24:03:52,1543086720,2018-11-24T19:12:00,2018-11-24T14:12:00,2.004,2889.14,15.92,17.31,17.42,828.38,827.86,216.300003,30.30,0.9952,186,0,15.010,2.00022,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588697.875000,174731.671875,23963.800781,3078.966553,982.866638,752.866638
24:04:22,1543086750,2018-11-24T19:12:30,2018-11-24T14:12:30,2.004,2890.14,15.92,17.31,17.39,828.36,827.70,214.600006,30.30,0.9950,186,0,15.008,1.99489,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588735.312500,174741.062500,23965.466797,3079.300049,982.866638,752.866638
24:04:52,1543086780,2018-11-24T19:13:00,2018-11-24T14:13:00,2.002,2891.14,15.92,17.29,17.40,828.28,827.89,221.816666,30.14,0.9952,186,0,15.007,1.99253,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588779.437500,174752.328125,23966.933594,3079.300049,982.866638,752.866638
24:05:22,1543086810,2018-11-24T19:13:30,2018-11-24T14:13:30,2.003,2892.14,15.93,17.29,17.37,828.33,827.94,220.833328,30.08,0.9953,186,0,15.008,1.99519,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588837.875000,174771.796875,23967.599609,3079.300049,982.866638,752.866638
24:05:52,1543086840,2018-11-24T19:14:00,2018-11-24T14:14:00,2.004,2893.15,15.92,17.28,17.40,828.22,827.89,218.483337,30.13,0.9952,186,0,15.008,1.99755,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588853.875000,174777.140625,23968.867188,3079.300049,982.866638,752.866638
24:06:22,1543086870,2018-11-24T19:14:30,2018-11-24T14:14:30,2.004,2894.15,15.93,17.24,17.41,828.30,827.86,218.250000,29.87,0.9952,186,0,15.007,2.00022,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588892.937500,174789.671875,23969.333984,3079.300049,982.866638,752.866638
24:06:52,1543086900,2018-11-24T19:15:00,2018-11-24T14:15:00,2.000,2895.15,15.92,17.21,17.41,828.28,827.86,228.616669,29.67,0.9952,186,0,15.007,1.97957,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588915.875000,174796.140625,23969.333984,3079.300049,982.866638,752.866638
24:07:22,1543086930,2018-11-24T19:15:30,2018-11-24T14:15:30,2.001,2896.15,15.93,17.23,17.41,828.25,827.94,223.866669,29.71,0.9953,186,0,15.007,1.98869,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588931.750000,174801.406250,23970.867188,3079.300049,982.866638,752.866638
24:07:52,1543086960,2018-11-24T19:16:00,2018-11-24T14:16:00,2.001,2897.15,15.94,17.22,17.40,828.62,828.18,223.699997,29.71,0.9955,186,0,15.006,1.98928,4.21,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589017.375000,174823.000000,23971.000000,3079.300049,982.866638,752.866638
24:08:22,1543086990,2018-11-24T19:16:30,2018-11-24T14:16:30,2.000,2898.15,15.93,17.18,17.41,828.38,828.08,228.866669,29.71,0.9955,186,0,15.006,1.98280,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589062.562500,174837.203125,23974.066406,3080.566650,982.866638,752.866638
24:08:52,1543087020,2018-11-24T19:17:00,2018-11-24T14:17:00,2.004,2899.15,15.92,17.18,17.41,828.54,828.19,223.016663,29.68,0.9956,186,0,15.006,1.99519,4.21,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589100.562500,174849.734375,23978.132813,3081.033447,982.866638,752.866638
24:09:22,1543087050,2018-11-24T19:17:30,2018-11-24T14:17:30,2.000,2900.15,15.92,17.16,17.37,828.65,828.35,218.083328,29.75,0.9958,186,0,15.007,2.00229,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589148.250000,174864.062500,23980.267578,3081.033447,982.866638,752.866638
24:09:52,1543087080,2018-11-24T19:18:00,2018-11-24T14:18:00,2.006,2901.16,15.92,17.13,17.40,828.54,828.35,222.766663,29.75,0.9958,186,0,15.005,1.98575,4.21,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589171.437500,174871.671875,23981.267578,3081.033447,982.866638,752.866638
24:10:22,1543087110,2018-11-24T19:18:30,2018-11-24T14:18:30,2.002,2902.16,15.93,17.09,17.42,828.56,828.46,215.566666,29.73,0.9959,186,0,15.003,2.00229,4.21,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589203.312500,174880.265625,23982.599609,3081.033447,982.866638,752.866638
24:10:52,1543087140,2018-11-24T19:19:00,2018-11-24T14:19:00,2.004,2903.16,15.92,17.10,17.43,828.51,828.35,216.966660,29.76,0.9958,186,0,15.005,1.99135,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589271.750000,174899.531250,23992.466797,3081.033447,982.866638,752.866638
24:11:22,1543087170,2018-11-24T19:19:30,2018-11-24T14:19:30,2.006,2904.16,15.91,17.05,17.39,828.44,828.22,217.333328,29.79,0.9957,186,0,15.005,2.00229,4.21,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589324.125000,174915.531250,23994.199219,3081.033447,982.866638,752.866638
24:11:52,1543087200,2018-11-24T19:20:00,2018-11-24T14:20:00,2.006,2905.17,15.92,17.00,17.41,828.44,828.43,221.783340,29.84,0.9959,186,0,15.003,1.99578,4.21,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589408.250000,174938.671875,23995.267578,3081.033447,982.866638,752.866638
24:12:22,1543087230,2018-11-24T19:20:30,2018-11-24T14:20:30,2.003,2906.17,15.93,17.02,17.38,828.72,828.40,219.783340,29.82,0.9958,186,0,15.005,1.99992,4.21,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589482.687500,174963.468750,23999.800781,3081.033447,982.866638,752.866638
24:12:52,1543087260,2018-11-24T19:21:00,2018-11-24T14:21:00,2.004,2907.17,15.93,17.00,17.44,828.46,828.27,215.350006,29.80,0.9957,186,0,15.001,2.00110,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589545.062500,174982.531250,24003.533203,3081.033447,982.866638,752.866638
24:13:22,1543087290,2018-11-24T19:21:30,2018-11-24T14:21:30,1.999,2908.17,15.92,16.99,17.41,828.51,828.35,224.399994,29.69,0.9958,186,0,15.005,1.99282,4.21,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589588.250000,174996.937500,24006.666016,3081.033447,982.866638,752.866638
24:13:52,1543087320,2018-11-24T19:22:00,2018-11-24T14:22:00,2.005,2909.17,15.94,16.97,17.41,828.43,828.46,216.899994,29.70,0.9959,186,0,15.002,2.00081,4.21,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589620.250000,175006.265625,24009.199219,3081.633301,982.866638,752.866638
24:14:22,1543087350,2018-11-24T19:22:30,2018-11-24T14:22:30,2.004,2910.17,15.93,16.97,17.44,828.25,828.24,216.649994,29.66,0.9957,186,0,15.001,1.99607,4.21,53168,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,589676.250000,175024.531250,24013.533203,3083.633301,983.733337,753.733337
24:14:52,1543087380,2018-11-24T19:23:00,2018-11-24T14:23:00,2.004,2911.18,15.94,16.94,17.41,828.33,828.35,222.166672,29.86,0.9957,186,0,15.002,1.98811,4.21,53174,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,589730.687500,175041.671875,24020.333984,3084.500000,984.599976,754.599976
24:15:22,1543087410,2018-11-24T19:23:30,2018-11-24T14:23:30,2.005,2912.18,15.95,16.91,17.41,828.22,828.23,218.649994,29.79,0.9956,186,0,15.002,2.00051,4.21,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589799.437500,175061.671875,24022.333984,3084.500000,984.599976,754.599976
24:15:52,1543087440,2018-11-24T19:24:00,2018-11-24T14:24:00,2.006,2913.18,15.96,16.92,17.41,828.35,828.50,219.883331,29.86,0.9958,186,0,15.001,1.99607,4.21,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589888.125000,175088.000000,24027.666016,3084.500000,984.599976,754.599976
24:16:22,1543087470,2018-11-24T19:24:30,2018-11-24T14:24:30,2.005,2914.18,15.96,16.93,17.46,828.14,828.18,218.850006,29.78,0.9955,186,0,15.001,1.99253,4.21,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589958.687500,175110.062500,24029.466797,3084.500000,984.599976,754.599976
24:16:52,1543087500,2018-11-24T19:25:00,2018-11-24T14:25:00,2.002,2915.18,15.96,16.90,17.44,828.01,828.04,215.266663,29.72,0.9953,186,0,15.001,1.99785,4.21,53199,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,590044.250000,175138.593750,24035.132813,3085.633301,985.733337,755.733337
24:17:22,1543087530,2018-11-24T19:25:30,2018-11-24T14:25:30,1.998,2916.18,15.98,16.87,17.47,828.05,828.20,225.016663,29.57,0.9954,186,0,15.001,1.99194,4.21,53204,0.000000,0.566667,1.100000,0.000000,0.566667,1.100000,590161.312500,175171.671875,24042.732422,3087.500000,986.266663,756.266663
24:17:52,1543087560,2018-11-24T19:26:00,2018-11-24T14:26:00,2.000,2917.18,15.98,16.90,17.47,827.87,828.23,225.866669,29.60,0.9955,186,0,15.000,1.98752,4.21,53210,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,590316.687500,175219.796875,24049.267578,3089.166748,986.266663,756.266663
24:18:22,1543087590,2018-11-24T19:26:30,2018-11-24T14:26:30,2.003,2918.18,15.98,16.84,17.44,828.10,828.20,220.500000,29.68,0.9954,186,0,15.001,2.00140,4.21,53216,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,590390.250000,175239.000000,24054.666016,3090.100098,986.266663,756.266663
24:18:52,1543087620,2018-11-24T19:27:00,2018-11-24T14:27:00,2.005,2919.19,15.99,16.84,17.50,828.13,828.44,221.083328,29.73,0.9957,186,0,14.999,1.99844,4.21,53222,0.000000,1.133333,1.133333,0.000000,1.133333,1.133333,590555.437500,175289.140625,24067.132813,3092.366699,986.266663,756.266663
24:19:22,1543087650,2018-11-24T19:27:30,2018-11-24T14:27:30,2.006,2920.19,15.99,16.83,17.47,828.15,828.33,218.016663,29.71,0.9955,186,0,15.000,2.00229,4.21,53227,0.433333,1.266667,1.933333,0.433333,1.266667,1.933333,590757.062500,175352.328125,24079.800781,3094.899902,987.466675,757.466675
24:19:52,1543087680,2018-11-24T19:28:00,2018-11-24T14:28:00,2.001,2921.19,15.99,16.83,17.48,828.15,828.35,222.466660,29.63,0.9956,186,0,15.000,1.98899,4.21,53232,0.000000,0.600000,1.766667,0.000000,0.600000,1.766667,590908.937500,175399.203125,24089.066406,3097.433350,988.799988,758.799988
24:20:22,1543087710,2018-11-24T19:28:30,2018-11-24T14:28:30,2.004,2922.19,16.00,16.82,17.50,828.13,828.43,219.199997,29.59,0.9956,186,0,15.000,1.99282,4.21,53238,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,591006.937500,175426.859375,24091.466797,3098.566650,989.733337,759.733337
24:20:52,1543087740,2018-11-24T19:29:00,2018-11-24T14:29:00,1.996,2923.19,16.00,16.82,17.50,827.70,828.22,231.850006,29.40,0.9954,186,0,15.000,1.96931,4.21,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591059.750000,175442.468750,24095.199219,3100.100098,989.733337,759.733337
24:21:22,1543087770,2018-11-24T19:29:30,2018-11-24T14:29:30,1.998,2924.19,16.01,16.82,17.45,827.67,828.15,228.300003,29.47,0.9953,186,0,15.000,1.96697,4.21,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591084.250000,175450.671875,24096.933594,3101.833252,989.733337,759.733337
24:21:52,1543087800,2018-11-24T19:30:00,2018-11-24T14:30:00,2.002,2925.19,15.99,16.76,17.50,828.13,828.33,219.266663,29.55,0.9956,186,0,14.999,1.99194,4.21,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591107.312500,175458.328125,24101.132813,3101.833252,989.733337,759.733337
24:22:22,1543087830,2018-11-24T19:30:30,2018-11-24T14:30:30,2.002,2926.19,16.00,16.76,17.49,827.91,828.27,213.983337,29.38,0.9955,186,0,14.998,2.00407,4.21,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591156.937500,175470.000000,24103.267578,3101.833252,989.733337,759.733337
24:22:52,1543087860,2018-11-24T19:31:00,2018-11-24T14:31:00,2.006,2927.19,16.00,16.77,17.46,827.94,828.16,224.399994,29.53,0.9953,186,0,14.998,1.98163,4.21,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591189.750000,175478.859375,24105.000000,3101.833252,989.733337,759.733337
24:23:22,1543087890,2018-11-24T19:31:30,2018-11-24T14:31:30,1.996,2928.19,16.00,16.74,17.50,827.91,828.16,222.133331,29.43,0.9953,186,0,14.999,1.99814,4.21,53267,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,591219.875000,175488.937500,24105.867188,3101.899902,989.799988,759.799988
24:23:52,1543087920,2018-11-24T19:32:00,2018-11-24T14:32:00,2.001,2929.19,15.99,16.71,17.48,827.99,828.30,218.733337,28.38,0.9956,186,0,14.998,1.99755,4.21,53272,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,591262.937500,175502.531250,24110.333984,3103.500000,991.400024,761.400024
24:24:22,1543087950,2018-11-24T19:32:30,2018-11-24T14:32:30,1.998,2930.19,15.99,16.74,17.48,827.81,828.19,223.250000,28.06,0.9955,186,0,14.998,1.98134,4.21,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591317.312500,175517.468750,24113.800781,3103.500000,991.400024,761.400024
24:24:52,1543087980,2018-11-24T19:33:00,2018-11-24T14:33:00,1.990,2931.19,15.97,16.69,17.51,827.73,827.98,222.483337,27.10,0.9954,186,0,14.998,1.98398,4.21,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591344.937500,175525.406250,24114.199219,3103.500000,991.400024,761.400024
24:25:22,1543088010,2018-11-24T19:33:30,2018-11-24T14:33:30,1.981,2932.18,15.98,16.69,17.48,828.05,828.44,221.050003,26.61,0.9960,186,0,14.997,1.99046,4.21,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591377.312500,175535.328125,24116.000000,3103.500000,991.400024,761.400024
24:25:52,1543088040,2018-11-24T19:34:00,2018-11-24T14:34:00,1.998,2933.17,15.97,16.67,17.47,828.18,828.52,221.600006,26.47,0.9961,186,0,14.999,1.98693,4.21,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591400.250000,175540.265625,24116.000000,3103.500000,991.400024,761.400024
24:26:22,1543088070,2018-11-24T19:34:30,2018-11-24T14:34:30,1.998,2934.17,15.97,16.67,17.47,828.29,828.66,231.816666,26.37,0.9963,186,0,14.998,1.97458,4.21,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591418.562500,175543.593750,24116.000000,3103.500000,991.400024,761.400024
24:26:52,1543088100,2018-11-24T19:35:00,2018-11-24T14:35:00,1.995,2935.17,15.97,16.69,17.45,828.05,828.82,232.116669,26.05,0.9965,186,0,14.997,1.97136,4.21,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591426.125000,175545.593750,24116.000000,3103.500000,991.400024,761.400024
24:27:22,1543088130,2018-11-24T19:35:30,2018-11-24T14:35:30,1.996,2936.17,15.98,16.70,17.46,828.34,828.85,224.483337,25.98,0.9965,186,0,14.997,1.98428,4.21,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591435.437500,175548.734375,24116.000000,3103.500000,991.400024,761.400024
24:27:52,1543088160,2018-11-24T19:36:00,2018-11-24T14:36:00,1.999,2937.17,15.98,16.66,17.44,828.42,828.55,220.833328,25.18,0.9962,186,0,14.998,1.98987,4.21,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591480.125000,175562.593750,24116.000000,3103.500000,991.400024,761.400024
24:28:22,1543088190,2018-11-24T19:36:30,2018-11-24T14:36:30,1.989,2938.17,15.99,16.64,17.48,828.55,828.79,221.483337,24.51,0.9965,186,0,14.997,1.99844,4.21,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591496.937500,175567.468750,24116.000000,3103.500000,991.400024,761.400024
24:28:52,1543088220,2018-11-24T19:37:00,2018-11-24T14:37:00,1.994,2939.16,15.99,16.63,17.44,828.23,828.76,235.649994,24.31,0.9965,186,0,14.998,1.96113,4.21,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591502.937500,175569.468750,24116.000000,3103.500000,991.400024,761.400024
24:29:22,1543088250,2018-11-24T19:37:30,2018-11-24T14:37:30,1.995,2940.16,16.01,16.65,17.49,828.31,828.89,236.500000,24.34,0.9966,186,0,14.997,1.95035,4.21,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591517.312500,175574.000000,24116.000000,3103.500000,991.400024,761.400024
24:29:52,1543088280,2018-11-24T19:38:00,2018-11-24T14:38:00,1.998,2941.16,16.01,16.60,17.44,828.68,829.08,215.466660,24.37,0.9968,186,0,14.997,2.00110,4.21,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591537.437500,175579.265625,24116.000000,3103.500000,991.400024,761.400024
24:30:22,1543088310,2018-11-24T19:38:30,2018-11-24T14:38:30,2.000,2942.16,16.02,16.64,17.46,828.73,829.46,219.333328,24.51,0.9972,186,0,14.996,1.99607,4.21,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591549.875000,175583.406250,24116.000000,3103.500000,991.400024,761.400024
24:30:52,1543088340,2018-11-24T19:39:00,2018-11-24T14:39:00,1.993,2943.15,16.04,16.62,17.48,828.83,829.50,218.850006,24.04,0.9972,186,0,14.997,2.00051,4.21,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591562.687500,175587.671875,24117.066406,3104.566650,991.400024,761.400024
24:31:22,1543088370,2018-11-24T19:39:30,2018-11-24T14:39:30,1.998,2944.15,16.04,16.65,17.48,828.59,829.31,218.083328,24.08,0.9970,186,0,14.996,1.99814,4.21,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591602.250000,175599.671875,24119.533203,3105.300049,991.400024,761.400024
24:31:52,1543088400,2018-11-24T19:40:00,2018-11-24T14:40:00,1.994,2945.15,16.07,16.62,17.52,828.95,829.38,218.483337,23.89,0.9970,186,0,14.996,1.99607,4.21,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591615.312500,175603.203125,24121.132813,3105.300049,991.400024,761.400024
24:32:22,1543088430,2018-11-24T19:40:30,2018-11-24T14:40:30,1.996,2946.15,16.07,16.62,17.54,828.85,829.60,219.750000,23.75,0.9973,186,0,14.996,1.99696,4.21,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591640.250000,175610.062500,24123.533203,3105.300049,991.400024,761.400024
24:32:52,1543088460,2018-11-24T19:41:00,2018-11-24T14:41:00,1.994,2947.15,16.07,16.63,17.52,828.69,829.46,220.616669,23.52,0.9971,186,0,14.996,1.98693,4.21,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591658.562500,175616.140625,24125.533203,3105.300049,991.400024,761.400024
24:33:22,1543088490,2018-11-24T19:41:30,2018-11-24T14:41:30,1.991,2948.14,16.07,16.59,17.55,828.80,829.46,221.050003,23.50,0.9971,186,0,14.996,1.99430,4.21,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591685.750000,175623.468750,24127.199219,3105.300049,991.400024,761.400024
24:33:52,1543088520,2018-11-24T19:42:00,2018-11-24T14:42:00,1.993,2949.14,16.07,16.60,17.56,828.58,829.38,226.283340,23.59,0.9970,186,0,14.997,1.98192,4.21,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591715.312500,175632.203125,24128.199219,3105.300049,991.400024,761.400024
24:34:22,1543088550,2018-11-24T19:42:30,2018-11-24T14:42:30,1.995,2950.14,16.07,16.61,17.49,828.43,828.84,228.250000,23.66,0.9964,186,0,14.998,1.98163,4.21,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591727.062500,175634.000000,24129.267578,3105.300049,991.400024,761.400024
24:34:52,1543088580,2018-11-24T19:43:00,2018-11-24T14:43:00,1.996,2951.13,16.05,16.57,17.50,828.22,829.07,206.633331,23.65,0.9967,186,0,14.996,2.00792,4.21,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591735.062500,175636.531250,24130.267578,3105.300049,991.400024,761.400024
24:35:22,1543088610,2018-11-24T19:43:30,2018-11-24T14:43:30,1.990,2952.13,16.05,16.49,17.50,828.75,829.50,221.050003,23.74,0.9972,186,0,14.995,1.98928,4.21,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591752.687500,175642.406250,24132.267578,3105.300049,991.400024,761.400024
24:35:52,1543088640,2018-11-24T19:44:00,2018-11-24T14:44:00,1.999,2953.13,16.02,16.59,17.50,828.75,829.35,223.199997,23.76,0.9972,186,0,14.997,1.98752,4.21,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591772.125000,175648.328125,24133.400391,3105.300049,991.400024,761.400024
24:36:22,1543088670,2018-11-24T19:44:30,2018-11-24T14:44:30,1.994,2954.13,16.00,16.54,17.50,828.55,829.25,220.500000,23.86,0.9971,186,0,14.996,1.98486,4.21,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591777.750000,175649.000000,24133.400391,3105.300049,991.400024,761.400024
24:36:52,1543088700,2018-11-24T19:45:00,2018-11-24T14:45:00,1.992,2955.12,16.00,16.39,17.48,828.73,829.52,225.033340,23.79,0.9974,186,0,14.991,1.98134,4.13,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591792.125000,175653.796875,24133.400391,3105.300049,991.400024,761.400024
24:37:22,1543088730,2018-11-24T19:45:30,2018-11-24T14:45:30,1.992,2956.12,15.98,16.28,17.50,828.74,829.42,226.800003,23.79,0.9974,186,0,14.989,1.97693,4.14,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591809.062500,175659.468750,24133.400391,3105.300049,991.400024,761.400024
24:37:52,1543088760,2018-11-24T19:46:00,2018-11-24T14:46:00,1.979,2957.11,15.97,16.09,17.45,828.55,829.42,217.600006,23.68,0.9974,186,0,14.987,1.98987,4.13,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591827.437500,175665.593750,24135.132813,3105.300049,991.400024,761.400024
24:38:22,1543088790,2018-11-24T19:46:30,2018-11-24T14:46:30,1.989,2958.10,15.93,16.00,17.41,828.51,829.73,224.733337,23.76,0.9979,185,0,14.984,1.97693,4.13,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591832.562500,175667.265625,24135.132813,3105.300049,991.400024,761.400024
24:38:52,1543088820,2018-11-24T19:47:00,2018-11-24T14:47:00,1.985,2959.10,15.91,15.88,17.42,828.78,830.07,221.000000,23.70,0.9984,184,0,15.017,1.98604,4.13,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591834.250000,175667.859375,24135.400391,3105.300049,991.400024,761.400024
24:39:22,1543088850,2018-11-24T19:47:30,2018-11-24T14:47:30,1.997,2960.09,15.89,15.78,17.40,828.71,830.08,224.949997,23.92,0.9985,184,0,15.053,1.98634,4.13,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591843.875000,175671.062500,24136.867188,3105.300049,991.400024,761.400024
24:39:52,1543088880,2018-11-24T19:48:00,2018-11-24T14:48:00,1.996,2961.09,15.86,15.72,17.33,828.82,830.25,223.500000,23.95,0.9988,184,0,15.051,1.99312,4.13,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591844.125000,175671.140625,24136.867188,3105.300049,991.400024,761.400024
24:40:22,1543088910,2018-11-24T19:48:30,2018-11-24T14:48:30,1.993,2962.09,15.84,15.59,17.31,828.56,830.28,218.783340,23.93,0.9989,184,0,15.048,1.99755,4.12,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591855.437500,175674.937500,24136.867188,3105.300049,991.400024,761.400024
24:40:52,1543088940,2018-11-24T19:49:00,2018-11-24T14:49:00,1.991,2963.09,15.83,15.56,17.31,828.72,830.07,219.466660,23.87,0.9987,184,0,15.048,1.99194,4.12,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591871.437500,175680.265625,24136.867188,3105.300049,991.400024,761.400024
24:41:22,1543088970,2018-11-24T19:49:30,2018-11-24T14:49:30,1.990,2964.08,15.81,15.48,17.32,828.81,830.22,225.533340,23.81,0.9990,184,0,15.047,1.97898,4.12,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591901.437500,175687.593750,24136.867188,3105.300049,991.400024,761.400024
24:41:52,1543089000,2018-11-24T19:50:00,2018-11-24T14:50:00,1.995,2965.08,15.80,15.44,17.29,828.70,830.33,220.933334,23.87,0.9991,184,0,15.046,1.99401,4.12,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591928.687500,175694.140625,24137.199219,3105.300049,991.400024,761.400024
24:42:22,1543089030,2018-11-24T19:50:30,2018-11-24T14:50:30,1.991,2966.07,15.79,15.41,17.27,828.62,830.31,220.583328,23.76,0.9991,184,0,15.045,1.99223,4.12,53173,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,591961.062500,175703.140625,24140.400391,3105.566650,991.666687,761.666687
24:42:52,1543089060,2018-11-24T19:51:00,2018-11-24T14:51:00,1.993,2967.07,15.78,15.36,17.24,828.81,830.55,223.533340,23.93,0.9995,184,0,15.046,1.98634,4.12,53156,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,591991.875000,175713.406250,24143.466797,3107.033447,993.133362,763.133362
24:43:22,1543089090,2018-11-24T19:51:30,2018-11-24T14:51:30,1.982,2968.06,15.78,15.33,17.27,828.15,830.17,216.500000,23.40,0.9990,184,0,15.047,1.99371,4.12,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592023.875000,175724.062500,24143.933594,3107.033447,993.133362,763.133362
24:43:52,1543089120,2018-11-24T19:52:00,2018-11-24T14:52:00,1.987,2969.05,15.77,15.28,17.25,828.34,830.26,213.066666,23.22,0.9992,184,0,15.045,2.00170,4.12,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592039.062500,175729.140625,24144.000000,3107.033447,993.133362,763.133362
24:44:22,1543089150,2018-11-24T19:52:30,2018-11-24T14:52:30,1.985,2970.05,15.77,15.24,17.25,827.76,829.77,231.633331,23.17,0.9986,182,0,15.044,1.96872,4.11,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592056.687500,175733.328125,24145.666016,3107.033447,993.133362,763.133362
24:44:52,1543089180,2018-11-24T19:53:00,2018-11-24T14:53:00,1.994,2971.04,15.75,15.20,17.23,828.45,830.15,225.166672,23.05,0.9991,182,0,15.113,1.99696,4.11,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592072.937500,175737.000000,24145.666016,3107.033447,993.133362,763.133362
24:45:22,1543089210,2018-11-24T19:53:30,2018-11-24T14:53:30,1.998,2972.04,15.75,15.21,17.23,828.32,830.35,231.866669,23.06,0.9994,182,0,15.112,1.99105,4.11,53076,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,592083.062500,175740.406250,24146.533203,3107.899902,994.000000,764.000000
24:45:52,1543089240,2018-11-24T19:54:00,2018-11-24T14:54:00,1.995,2973.04,15.73,15.17,17.20,827.87,829.97,220.899994,22.92,0.9990,182,0,15.113,2.00229,4.10,53059,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,592093.875000,175744.000000,24147.400391,3108.766602,994.866638,764.866638
24:46:22,1543089270,2018-11-24T19:54:30,2018-11-24T14:54:30,1.998,2974.04,15.72,15.14,17.22,828.48,830.33,218.016663,22.96,0.9995,182,0,15.112,2.00792,4.10,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592112.250000,175750.140625,24147.400391,3108.766602,994.866638,764.866638
24:46:52,1543089300,2018-11-24T19:55:00,2018-11-24T14:55:00,1.999,2975.04,15.72,15.13,17.19,828.35,830.38,222.183334,23.19,0.9995,182,0,15.113,2.00318,4.11,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592134.687500,175755.937500,24148.933594,3108.766602,994.866638,764.866638
24:47:22,1543089330,2018-11-24T19:55:30,2018-11-24T14:55:30,2.002,2976.04,15.70,15.12,17.19,828.23,830.23,222.250000,23.33,0.9994,182,0,15.111,2.00555,4.11,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592146.562500,175759.406250,24149.132813,3108.766602,994.866638,764.866638
24:47:52,1543089360,2018-11-24T19:56:00,2018-11-24T14:56:00,2.000,2977.04,15.72,15.11,17.22,828.38,830.22,220.000000,23.36,0.9993,182,0,15.112,2.00288,4.11,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592191.875000,175773.203125,24151.199219,3109.100098,994.866638,764.866638
24:48:22,1543089390,2018-11-24T19:56:30,2018-11-24T14:56:30,2.001,2978.04,15.72,15.08,17.18,828.22,830.22,220.333328,23.37,0.9993,182,0,15.112,2.00110,4.11,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592216.687500,175781.468750,24154.267578,3110.500000,994.866638,764.866638
24:48:52,1543089420,2018-11-24T19:57:00,2018-11-24T14:57:00,2.001,2979.04,15.73,15.09,17.19,828.19,830.22,226.899994,23.21,0.9993,182,0,15.112,1.99282,4.10,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592229.437500,175785.734375,24156.066406,3110.500000,994.866638,764.866638
24:49:22,1543089450,2018-11-24T19:57:30,2018-11-24T14:57:30,1.998,2980.04,15.74,15.09,17.22,828.14,830.05,224.083328,23.02,0.9991,182,0,15.111,1.99105,4.10,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592262.125000,175796.593750,24160.199219,3110.500000,994.866638,764.866638
24:49:52,1543089480,2018-11-24T19:58:00,2018-11-24T14:58:00,1.999,2981.04,15.74,15.12,17.22,828.19,830.32,222.100006,23.07,0.9994,182,0,15.111,2.00170,4.10,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592269.875000,175799.203125,24161.199219,3110.500000,994.866638,764.866638
24:50:22,1543089510,2018-11-24T19:58:30,2018-11-24T14:58:30,2.001,2982.04,15.76,15.10,17.24,827.98,830.35,234.233337,23.25,0.9993,182,0,15.111,1.98222,4.10,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592284.562500,175803.062500,24161.199219,3110.500000,994.866638,764.866638
24:50:52,1543089540,2018-11-24T19:59:00,2018-11-24T14:59:00,1.995,2983.04,15.79,15.06,17.23,828.20,830.47,229.183334,23.42,0.9994,182,0,15.112,1.97722,4.10,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592299.312500,175806.531250,24161.599609,3110.899902,994.866638,764.866638
24:51:22,1543089570,2018-11-24T19:59:30,2018-11-24T14:59:30,1.999,2984.04,15.79,15.08,17.24,828.47,830.63,221.250000,23.60,0.9995,182,0,15.112,1.99992,4.10,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592316.125000,175809.406250,24163.000000,3112.300049,994.866638,764.866638
24:51:52,1543089600,2018-11-24T20:00:00,2018-11-24T15:00:00,1.997,2985.04,15.81,15.08,17.24,828.36,830.54,228.416672,23.52,0.9994,182,0,15.113,1.98752,4.10,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592340.562500,175815.937500,24164.732422,3112.300049,994.866638,764.866638
24:52:22,1543089630,2018-11-24T20:00:30,2018-11-24T15:00:30,1.999,2986.04,15.83,15.09,17.28,828.41,830.70,220.733337,23.53,0.9995,182,0,15.112,1.99992,4.10,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592368.250000,175823.062500,24166.533203,3112.300049,994.866638,764.866638
24:52:52,1543089660,2018-11-24T20:01:00,2018-11-24T15:01:00,2.002,2987.04,15.84,15.10,17.31,828.19,830.55,227.266663,23.63,0.9993,182,0,15.112,1.99667,4.09,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592390.937500,175829.265625,24166.533203,3112.300049,994.866638,764.866638
24:53:22,1543089690,2018-11-24T20:01:30,2018-11-24T15:01:30,1.995,2988.04,15.86,15.11,17.34,828.37,830.68,220.733337,23.60,0.9993,182,0,15.113,2.00199,4.10,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592407.875000,175834.937500,24166.533203,3112.300049,994.866638,764.866638
24:53:52,1543089720,2018-11-24T20:02:00,2018-11-24T15:02:00,2.001,2989.04,15.88,15.14,17.33,828.34,830.68,221.166672,23.58,0.9993,182,0,15.112,2.00318,4.10,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592442.687500,175845.328125,24168.267578,3112.300049,994.866638,764.866638
24:54:22,1543089750,2018-11-24T20:02:30,2018-11-24T15:02:30,2.005,2990.04,15.90,15.17,17.35,828.46,830.72,224.850006,23.58,0.9993,182,0,15.117,2.00288,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592481.437500,175856.531250,24170.000000,3112.300049,994.866638,764.866638
24:54:52,1543089780,2018-11-24T20:03:00,2018-11-24T15:03:00,2.008,2991.04,15.93,15.43,17.42,828.35,830.36,220.966660,23.59,0.9987,182,0,15.123,2.01983,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592492.937500,175859.859375,24170.000000,3112.300049,994.866638,764.866638
24:55:22,1543089810,2018-11-24T20:03:30,2018-11-24T15:03:30,2.015,2992.05,15.97,15.75,17.44,828.63,830.07,220.183334,23.67,0.9982,183,0,15.128,2.01506,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592510.250000,175864.265625,24170.000000,3112.300049,994.866638,764.866638
24:55:52,1543089840,2018-11-24T20:04:00,2018-11-24T15:04:00,2.010,2993.06,16.02,16.02,17.48,828.31,829.78,229.616669,23.50,0.9977,183,0,15.097,2.00407,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592520.562500,175867.406250,24171.599609,3112.300049,994.866638,764.866638
24:56:22,1543089870,2018-11-24T20:04:30,2018-11-24T15:04:30,2.005,2994.06,16.07,16.21,17.51,828.45,829.60,225.100006,23.48,0.9973,183,0,15.100,2.00792,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592532.562500,175871.406250,24172.199219,3112.300049,994.866638,764.866638
24:56:52,1543089900,2018-11-24T20:05:00,2018-11-24T15:05:00,2.018,2995.07,16.12,16.38,17.58,828.57,829.42,220.533340,23.68,0.9969,185,0,15.102,2.01833,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592566.250000,175881.593750,24173.666016,3112.300049,994.866638,764.866638
24:57:22,1543089930,2018-11-24T20:05:30,2018-11-24T15:05:30,2.005,2996.07,16.17,16.54,17.62,828.53,829.40,218.383331,23.42,0.9967,185,0,15.033,2.00555,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592607.750000,175894.796875,24178.000000,3112.300049,994.866638,764.866638
24:57:52,1543089960,2018-11-24T20:06:00,2018-11-24T15:06:00,2.009,2997.07,16.21,16.65,17.67,828.61,829.04,223.699997,23.35,0.9961,185,0,15.033,2.00407,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592620.250000,175899.000000,24178.732422,3112.300049,994.866638,764.866638
24:58:22,1543089990,2018-11-24T20:06:30,2018-11-24T15:06:30,2.010,2998.08,16.25,16.78,17.67,828.27,828.99,218.483337,23.28,0.9959,185,0,15.035,1.99667,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592645.062500,175907.265625,24178.732422,3112.300049,994.866638,764.866638
24:58:52,1543090020,2018-11-24T20:07:00,2018-11-24T15:07:00,2.007,2999.08,16.31,16.83,17.72,828.45,829.05,225.116669,22.98,0.9958,185,0,15.037,1.99460,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592660.250000,175908.937500,24178.732422,3112.300049,994.866638,764.866638
24:59:22,1543090050,2018-11-24T20:07:30,2018-11-24T15:07:30,2.011,3000.09,16.33,16.94,17.77,828.42,829.04,219.550003,23.08,0.9957,186,0,15.037,2.00585,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592674.562500,175911.937500,24178.732422,3112.300049,994.866638,764.866638
24:59:52,1543090080,2018-11-24T20:08:00,2018-11-24T15:08:00,2.001,3001.09,16.38,16.99,17.83,827.98,828.78,242.833328,22.96,0.9953,186,0,15.003,1.96521,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592703.312500,175919.468750,24180.933594,3112.300049,994.866638,764.866638
25:00:22,1543090110,2018-11-24T20:08:30,2018-11-24T15:08:30,2.004,3002.09,16.41,17.09,17.87,828.37,828.77,218.850006,23.09,0.9951,186,0,15.006,1.99726,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592735.437500,175928.937500,24182.199219,3112.300049,994.866638,764.866638
25:00:52,1543090140,2018-11-24T20:09:00,2018-11-24T15:09:00,1.999,3003.09,16.45,17.12,17.92,828.20,828.64,228.966660,22.88,0.9948,186,0,15.006,1.98928,4.21,52954,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,592768.937500,175938.859375,24183.732422,3113.833252,994.866638,764.866638
25:01:22,1543090170,2018-11-24T20:09:30,2018-11-24T15:09:30,2.000,3004.09,16.47,17.18,17.93,828.28,828.86,232.000000,22.94,0.9950,186,0,15.006,2.01833,4.21,52964,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,592803.312500,175949.796875,24185.666016,3115.766602,994.866638,764.866638
25:01:52,1543090200,2018-11-24T20:10:00,2018-11-24T15:10:00,2.004,3005.09,16.48,17.20,17.92,828.22,828.77,228.733337,23.00,0.9949,186,0,15.007,1.98310,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592818.250000,175954.796875,24185.666016,3115.766602,994.866638,764.866638
25:02:22,1543090230,2018-11-24T20:10:30,2018-11-24T15:10:30,2.004,3006.09,16.49,17.28,17.95,827.77,827.70,219.350006,23.25,0.9935,186,0,15.007,1.96434,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592852.687500,175966.265625,24185.666016,3115.766602,994.866638,764.866638
25:02:52,1543090260,2018-11-24T20:11:00,2018-11-24T15:11:00,2.000,3007.09,16.49,17.26,17.95,828.43,828.55,244.100006,23.11,0.9946,186,0,15.007,1.97077,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592869.437500,175971.859375,24185.666016,3115.766602,994.866638,764.866638
25:03:22,1543090290,2018-11-24T20:11:30,2018-11-24T15:11:30,2.009,3008.10,16.49,17.28,17.93,828.41,828.57,224.399994,23.31,0.9946,186,0,15.008,1.99105,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592876.687500,175974.265625,24185.666016,3115.766602,994.866638,764.866638
25:03:52,1543090320,2018-11-24T20:12:00,2018-11-24T15:12:00,2.002,3009.10,16.47,17.31,17.93,828.33,828.67,222.333328,23.55,0.9948,186,0,15.007,2.00110,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592887.312500,175977.796875,24186.066406,3116.166748,994.866638,764.866638
25:04:22,1543090350,2018-11-24T20:12:30,2018-11-24T15:12:30,2.011,3010.10,16.47,17.31,17.94,828.49,828.69,225.000000,23.44,0.9948,186,0,15.008,1.99223,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592918.687500,175986.531250,24187.400391,3117.500000,994.866638,764.866638
25:04:52,1543090380,2018-11-24T20:13:00,2018-11-24T15:13:00,2.009,3011.11,16.45,17.32,17.95,828.81,828.86,219.633331,23.39,0.9951,186,0,15.008,2.00347,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592931.062500,175990.671875,24187.400391,3117.500000,994.866638,764.866638
25:05:22,1543090410,2018-11-24T20:13:30,2018-11-24T15:13:30,2.007,3012.11,16.45,17.33,17.92,828.65,828.97,223.800003,23.46,0.9952,186,0,15.008,2.00022,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592939.062500,175993.328125,24187.400391,3117.500000,994.866638,764.866638
25:05:52,1543090440,2018-11-24T20:14:00,2018-11-24T15:14:00,2.003,3013.11,16.45,17.33,17.94,828.47,828.56,221.483337,23.43,0.9947,186,0,15.008,1.99223,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592950.125000,175997.000000,24187.867188,3117.500000,994.866638,764.866638
25:06:22,1543090470,2018-11-24T20:14:30,2018-11-24T15:14:30,2.003,3014.11,16.44,17.31,17.97,828.62,828.76,223.633331,23.39,0.9950,186,0,15.007,1.99814,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592956.562500,175999.140625,24189.199219,3117.500000,994.866638,764.866638
25:06:52,1543090500,2018-11-24T20:15:00,2018-11-24T15:15:00,2.008,3015.12,16.43,17.33,17.89,828.73,828.92,223.350006,23.54,0.9952,186,0,15.008,1.99696,4.21,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592959.875000,176000.265625,24189.199219,3117.500000,994.866638,764.866638
25:07:22,1543090530,2018-11-24T20:15:30,2018-11-24T15:15:30,2.009,3016.12,16.42,17.30,17.85,828.71,828.84,217.566666,23.62,0.9951,186,0,15.007,2.01000,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592971.875000,176004.265625,24189.199219,3117.500000,994.866638,764.866638
25:07:52,1543090560,2018-11-24T20:16:00,2018-11-24T15:16:00,2.007,3017.13,16.40,17.30,17.88,828.55,828.52,214.899994,23.43,0.9948,186,0,15.006,2.00674,4.21,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592989.062500,176010.000000,24189.199219,3117.500000,994.866638,764.866638
25:08:22,1543090590,2018-11-24T20:16:30,2018-11-24T15:16:30,2.006,3018.13,16.41,17.29,17.87,828.63,828.85,212.149994,23.42,0.9952,186,0,15.007,2.01089,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593025.875000,176022.265625,24189.333984,3117.500000,994.866638,764.866638
25:08:52,1543090620,2018-11-24T20:17:00,2018-11-24T15:17:00,1.994,3019.12,16.39,17.29,17.85,828.40,828.50,218.366669,23.55,0.9948,186,0,15.007,1.99401,4.21,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593052.250000,176031.062500,24192.400391,3118.033447,994.866638,764.866638
25:09:22,1543090650,2018-11-24T20:17:30,2018-11-24T15:17:30,1.994,3020.12,16.39,17.26,17.84,828.48,828.64,221.800003,23.63,0.9950,186,0,15.007,2.00170,4.21,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593083.875000,176041.203125,24194.333984,3119.166748,994.866638,764.866638
25:09:52,1543090680,2018-11-24T20:18:00,2018-11-24T15:18:00,2.001,3021.12,16.37,17.21,17.82,828.75,829.00,225.583328,23.60,0.9955,186,0,15.005,1.98222,4.21,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593102.250000,176044.062500,24194.333984,3119.166748,994.866638,764.866638
25:10:22,1543090710,2018-11-24T20:18:30,2018-11-24T15:18:30,2.000,3022.12,16.33,17.21,17.81,828.49,828.61,231.266663,23.49,0.9952,186,0,15.005,1.98310,4.21,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593122.250000,176048.671875,24194.333984,3119.166748,994.866638,764.866638
25:10:52,1543090740,2018-11-24T20:19:00,2018-11-24T15:19:00,2.001,3023.12,16.30,17.19,17.80,828.48,828.65,218.933334,23.53,0.9953,186,0,15.005,1.99696,4.21,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593145.875000,176054.406250,24194.333984,3119.166748,994.866638,764.866638
25:11:22,1543090770,2018-11-24T20:19:30,2018-11-24T15:19:30,2.004,3024.12,16.28,17.19,17.78,828.51,828.57,225.283340,23.60,0.9953,186,0,15.003,1.99105,4.21,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593174.125000,176063.062500,24195.066406,3119.166748,994.866638,764.866638
25:11:52,1543090800,2018-11-24T20:20:00,2018-11-24T15:20:00,1.997,3025.12,16.27,17.15,17.74,827.82,828.52,253.783340,23.59,0.9953,186,0,15.005,1.92490,4.21,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593181.312500,176065.468750,24196.066406,3119.166748,994.866638,764.866638
25:12:22,1543090830,2018-11-24T20:20:30,2018-11-24T15:20:30,1.999,3026.12,16.24,17.06,17.74,828.62,828.78,225.199997,23.50,0.9957,186,0,15.005,1.99017,4.21,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593207.875000,176072.593750,24196.066406,3119.166748,994.866638,764.866638
25:12:52,1543090860,2018-11-24T20:21:00,2018-11-24T15:21:00,1.992,3027.12,16.21,17.08,17.70,828.03,828.44,223.949997,23.49,0.9954,186,0,15.005,1.99135,4.21,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593222.125000,176075.671875,24196.066406,3119.166748,994.866638,764.866638
25:13:22,1543090890,2018-11-24T20:21:30,2018-11-24T15:21:30,2.000,3028.12,16.19,17.05,17.66,828.48,828.76,219.883331,23.50,0.9959,186,0,15.003,2.00199,4.21,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593241.312500,176082.062500,24197.533203,3119.166748,994.866638,764.866638
25:13:52,1543090920,2018-11-24T20:22:00,2018-11-24T15:22:00,1.999,3029.12,16.16,17.02,17.65,828.56,828.81,221.683334,23.57,0.9960,186,0,15.003,1.99962,4.21,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593257.437500,176086.937500,24199.533203,3119.166748,994.866638,764.866638
25:14:22,1543090950,2018-11-24T20:22:30,2018-11-24T15:22:30,2.003,3030.12,16.12,17.01,17.63,828.57,829.04,220.250000,23.76,0.9964,186,0,15.002,1.99194,4.21,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593268.937500,176089.531250,24199.666016,3119.166748,994.866638,764.866638
25:14:52,1543090980,2018-11-24T20:23:00,2018-11-24T15:23:00,1.996,3031.12,16.12,16.97,17.59,828.67,828.79,220.233337,23.88,0.9961,186,0,15.001,1.99253,4.21,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593288.125000,176094.859375,24201.267578,3119.166748,994.866638,764.866638
25:15:22,1543091010,2018-11-24T20:23:30,2018-11-24T15:23:30,1.993,3032.12,16.09,16.96,17.57,828.66,828.78,224.800003,23.82,0.9962,186,0,15.001,1.99460,4.21,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593310.562500,176101.000000,24201.267578,3119.166748,994.866638,764.866638
25:15:52,1543091040,2018-11-24T20:24:00,2018-11-24T15:24:00,2.000,3033.12,16.06,16.91,17.54,828.82,829.09,218.916672,23.86,0.9967,186,0,15.001,1.99194,4.21,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593328.250000,176102.468750,24201.867188,3119.766602,994.866638,764.866638
25:16:22,1543091070,2018-11-24T20:24:30,2018-11-24T15:24:30,1.993,3034.11,16.04,16.90,17.51,828.86,829.09,220.816666,23.88,0.9968,186,0,15.002,1.98928,4.21,53203,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,593338.250000,176105.796875,24205.199219,3121.433350,995.400024,765.400024
25:16:52,1543091100,2018-11-24T20:25:00,2018-11-24T15:25:00,1.994,3035.11,16.02,16.86,17.52,828.68,829.08,220.350006,24.11,0.9968,186,0,15.000,1.99223,4.21,53208,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,593348.250000,176109.140625,24206.400391,3122.633301,996.599976,766.599976
25:17:22,1543091130,2018-11-24T20:25:30,2018-11-24T15:25:30,1.993,3036.10,15.99,16.83,17.48,828.84,829.17,226.816666,24.26,0.9970,186,0,15.000,1.97781,4.21,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593378.125000,176117.328125,24208.132813,3122.633301,996.599976,766.599976
25:17:52,1543091160,2018-11-24T20:26:00,2018-11-24T15:26:00,1.994,3037.10,15.97,16.81,17.49,828.71,829.18,229.216660,24.21,0.9971,186,0,15.000,1.94570,4.21,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593387.062500,176120.203125,24208.132813,3122.633301,996.599976,766.599976
25:18:22,1543091190,2018-11-24T20:26:30,2018-11-24T15:26:30,1.996,3038.10,15.95,16.74,17.46,829.06,829.26,214.966660,24.26,0.9973,186,0,15.000,1.99814,4.21,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593399.437500,176122.734375,24208.199219,3122.633301,996.599976,766.599976
25:18:52,1543091220,2018-11-24T20:27:00,2018-11-24T15:27:00,1.991,3039.09,15.93,16.77,17.42,829.01,829.30,217.183334,24.05,0.9974,186,0,14.999,2.00022,4.21,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593406.937500,176125.203125,24209.867188,3122.633301,996.599976,766.599976
25:19:22,1543091250,2018-11-24T20:27:30,2018-11-24T15:27:30,1.993,3040.09,15.91,16.76,17.42,829.15,829.53,222.000000,24.20,0.9977,186,0,14.998,1.98634,4.21,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593409.437500,176126.062500,24209.867188,3122.633301,996.599976,766.599976
25:19:52,1543091280,2018-11-24T20:28:00,2018-11-24T15:28:00,1.994,3041.09,15.89,16.69,17.40,828.60,829.13,221.066666,24.46,0.9973,186,0,14.997,1.98693,4.21,53241,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,593415.437500,176128.062500,24210.867188,3123.633301,997.599976,766.599976
25:20:22,1543091310,2018-11-24T20:28:30,2018-11-24T15:28:30,1.992,3042.08,15.87,16.65,17.35,828.97,829.21,221.966660,24.43,0.9975,186,0,14.998,1.99164,4.21,53247,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,593419.750000,176129.468750,24211.533203,3124.300049,998.266663,766.599976
25:20:52,1543091340,2018-11-24T20:29:00,2018-11-24T15:29:00,1.993,3043.08,15.85,16.67,17.34,829.08,829.36,220.350006,24.45,0.9977,186,0,14.997,1.98840,4.21,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593426.125000,176131.593750,24211.533203,3124.300049,998.266663,766.599976
25:21:22,1543091370,2018-11-24T20:29:30,2018-11-24T15:29:30,1.991,3044.08,15.84,16.63,17.35,828.79,829.25,218.283340,24.40,0.9976,186,0,14.997,1.99489,4.21,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593445.750000,176138.140625,24211.533203,3124.300049,998.266663,766.599976
25:21:52,1543091400,2018-11-24T20:30:00,2018-11-24T15:30:00,1.996,3045.07,15.81,16.60,17.33,829.17,829.43,219.383331,24.60,0.9979,186,0,14.997,1.99519,4.21,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593465.062500,176144.203125,24211.533203,3124.300049,998.266663,766.599976
25:22:22,1543091430,2018-11-24T20:30:30,2018-11-24T15:30:30,1.998,3046.07,15.79,16.55,17.25,829.10,829.49,217.116669,24.65,0.9981,186,0,14.997,1.99046,4.21,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593487.875000,176148.796875,24211.533203,3124.300049,998.266663,766.599976
25:22:52,1543091460,2018-11-24T20:31:00,2018-11-24T15:31:00,1.990,3047.07,15.78,16.53,17.20,829.15,829.49,220.433334,24.54,0.9981,186,0,14.996,1.98722,4.21,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593513.875000,176155.593750,24211.533203,3124.300049,998.266663,766.599976
25:23:22,1543091490,2018-11-24T20:31:30,2018-11-24T15:31:30,1.997,3048.06,15.74,16.54,17.23,829.03,829.32,217.716660,24.67,0.9981,186,0,14.996,1.99755,4.21,53276,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,593531.312500,176161.406250,24214.666016,3125.699951,999.666687,768.000000
25:23:52,1543091520,2018-11-24T20:32:00,2018-11-24T15:32:00,1.989,3049.06,15.74,16.47,17.20,829.03,829.35,223.116669,24.72,0.9981,186,0,14.996,1.98899,4.21,53280,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,593553.062500,176168.671875,24215.132813,3126.033447,1000.000000,768.333313
25:24:22,1543091550,2018-11-24T20:32:30,2018-11-24T15:32:30,1.988,3050.05,15.73,16.48,17.20,829.03,829.21,218.949997,24.55,0.9980,186,0,14.995,1.98811,4.21,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593564.687500,176172.531250,24216.732422,3126.033447,1000.000000,768.333313
25:24:52,1543091580,2018-11-24T20:33:00,2018-11-24T15:33:00,1.987,3051.05,15.69,16.42,17.15,829.23,829.50,214.133331,24.59,0.9985,186,0,14.994,1.99578,4.21,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593589.875000,176180.937500,24218.132813,3126.033447,1000.000000,768.333313
25:25:22,1543091610,2018-11-24T20:33:30,2018-11-24T15:33:30,1.993,3052.04,15.69,16.43,17.15,829.25,829.58,223.383331,24.56,0.9986,186,0,14.994,1.98369,4.21,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593637.437500,176195.328125,24223.867188,3126.233398,1000.000000,768.333313
25:25:52,1543091640,2018-11-24T20:34:00,2018-11-24T15:34:00,1.995,3053.04,15.65,16.41,17.09,829.29,829.64,216.616669,24.62,0.9988,186,0,14.994,1.99223,4.21,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593666.687500,176204.140625,24226.666016,3127.699951,1000.000000,768.333313
25:26:22,1543091670,2018-11-24T20:34:30,2018-11-24T15:34:30,1.992,3054.04,15.64,16.35,17.13,829.32,829.63,219.466660,24.61,0.9988,186,0,14.992,1.98516,4.21,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593702.937500,176211.734375,24227.000000,3127.699951,1000.000000,768.333313
25:26:52,1543091700,2018-11-24T20:35:00,2018-11-24T15:35:00,1.988,3055.03,15.63,16.35,17.10,829.24,829.39,222.649994,24.60,0.9985,185,0,14.992,1.98457,4.21,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593710.687500,176214.265625,24227.000000,3127.699951,1000.000000,768.333313
25:27:22,1543091730,2018-11-24T20:35:30,2018-11-24T15:35:30,1.996,3056.03,15.61,16.30,17.06,829.17,829.69,219.616669,24.66,0.9990,185,0,15.029,1.99726,4.21,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593720.562500,176217.062500,24227.000000,3127.699951,1000.000000,768.333313
25:27:52,1543091760,2018-11-24T20:36:00,2018-11-24T15:36:00,1.997,3057.03,15.59,16.25,17.07,829.25,829.67,219.166672,24.71,0.9990,185,0,15.026,1.99844,4.21,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593744.937500,176223.937500,24227.000000,3127.699951,1000.000000,768.333313
25:28:22,1543091790,2018-11-24T20:36:30,2018-11-24T15:36:30,1.994,3058.02,15.58,16.28,17.11,829.25,829.67,220.149994,24.71,0.9990,185,0,15.026,1.99194,4.21,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593752.687500,176226.531250,24227.132813,3127.699951,1000.000000,768.333313
25:28:52,1543091820,2018-11-24T20:37:00,2018-11-24T15:37:00,1.990,3059.02,15.57,16.26,17.08,828.76,829.41,217.266663,24.62,0.9988,185,0,15.026,1.99844,4.21,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593769.750000,176232.203125,24230.199219,3127.699951,1000.000000,768.333313
25:29:22,1543091850,2018-11-24T20:37:30,2018-11-24T15:37:30,1.994,3060.02,15.56,16.24,17.05,829.15,829.49,218.983337,24.72,0.9989,185,0,15.025,2.00022,4.21,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593789.062500,176238.671875,24232.732422,3127.699951,1000.000000,768.333313
25:29:52,1543091880,2018-11-24T20:38:00,2018-11-24T15:38:00,1.990,3061.01,15.54,16.18,17.02,829.05,829.61,222.016663,24.69,0.9991,185,0,15.025,1.98987,4.21,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593804.937500,176243.937500,24234.800781,3127.699951,1000.000000,768.333313
25:30:22,1543091910,2018-11-24T20:38:30,2018-11-24T15:38:30,1.993,3062.01,15.53,16.19,17.00,829.11,829.45,218.899994,24.64,0.9990,185,0,15.026,1.98811,4.21,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593824.125000,176250.328125,24236.666016,3128.766602,1000.000000,768.333313
25:30:52,1543091940,2018-11-24T20:39:00,2018-11-24T15:39:00,1.978,3063.00,15.51,16.15,16.97,828.03,829.16,273.683319,24.68,0.9987,177,0,15.025,1.91714,4.21,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593844.250000,176256.265625,24237.333984,3129.433350,1000.000000,768.333313
25:31:22,1543091970,2018-11-24T20:39:30,2018-11-24T15:39:30,2.030,3064.01,15.49,16.14,17.00,829.12,829.54,223.500000,24.86,0.9992,181,0,15.292,2.04228,4.21,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593864.250000,176262.000000,24238.933594,3129.433350,1000.000000,768.333313
25:31:52,1543092000,2018-11-24T20:40:00,2018-11-24T15:40:00,2.012,3065.02,15.48,16.13,16.97,828.83,829.36,222.766663,24.67,0.9990,183,0,15.167,2.02490,4.21,53343,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,593887.875000,176268.140625,24239.732422,3130.100098,1000.666687,768.333313
25:32:22,1543092030,2018-11-24T20:40:30,2018-11-24T15:40:30,2.001,3066.02,15.46,16.11,16.97,828.94,829.53,224.233337,24.63,0.9993,183,0,15.093,1.99903,4.21,53346,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,593908.125000,176274.859375,24240.800781,3131.166748,1001.733337,768.333313
25:32:52,1543092060,2018-11-24T20:41:00,2018-11-24T15:41:00,1.991,3067.02,15.45,16.06,16.94,828.91,829.34,216.883331,24.31,0.9991,183,0,15.094,2.00822,4.21,53349,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,593919.062500,176278.328125,24241.132813,3131.500000,1002.066650,768.666687
25:33:22,1543092090,2018-11-24T20:41:30,2018-11-24T15:41:30,2.005,3068.02,15.43,16.02,16.92,828.87,829.38,225.766663,24.31,0.9993,183,0,15.096,1.99814,4.21,53352,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,593951.875000,176287.734375,24243.400391,3132.899902,1003.466675,770.066650
25:33:52,1543092120,2018-11-24T20:42:00,2018-11-24T15:42:00,2.001,3069.02,15.42,16.03,16.92,828.95,829.63,224.216660,24.36,0.9996,183,0,15.096,1.99253,4.21,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593984.937500,176296.593750,24246.066406,3132.899902,1003.466675,770.066650
25:34:22,1543092150,2018-11-24T20:42:30,2018-11-24T15:42:30,2.000,3070.02,15.41,16.01,16.87,828.95,829.49,222.699997,24.40,0.9995,183,0,15.093,2.01684,4.21,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593999.437500,176300.140625,24246.066406,3132.899902,1003.466675,770.066650
25:34:52,1543092180,2018-11-24T20:43:00,2018-11-24T15:43:00,2.003,3071.02,15.39,15.99,16.91,829.06,829.40,217.949997,24.50,0.9994,183,0,15.093,2.00703,4.21,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594009.875000,176303.593750,24246.066406,3132.899902,1003.466675,770.066650
25:35:22,1543092210,2018-11-24T20:43:30,2018-11-24T15:43:30,2.004,3072.02,15.37,15.97,16.90,829.12,829.35,222.416672,24.67,0.9994,183,0,15.093,1.99726,4.21,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594024.937500,176308.593750,24246.066406,3132.899902,1003.466675,770.066650
25:35:52,1543092240,2018-11-24T20:44:00,2018-11-24T15:44:00,2.000,3073.02,15.38,15.88,16.90,829.14,829.53,219.050003,24.68,0.9996,183,0,15.088,2.00496,4.13,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594050.250000,176315.265625,24246.066406,3132.899902,1003.466675,770.066650
25:36:22,1543092270,2018-11-24T20:44:30,2018-11-24T15:44:30,1.999,3074.02,15.35,15.74,16.85,829.15,829.93,215.699997,24.31,1.0002,183,0,15.087,2.00318,4.14,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594106.125000,176331.265625,24248.066406,3132.899902,1003.466675,770.066650
25:36:52,1543092300,2018-11-24T20:45:00,2018-11-24T15:45:00,1.990,3075.02,15.35,15.58,16.84,829.04,829.93,217.333328,24.33,1.0002,183,0,15.083,2.00377,4.13,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594124.562500,176336.531250,24249.533203,3132.899902,1003.466675,770.066650
25:37:22,1543092330,2018-11-24T20:45:30,2018-11-24T15:45:30,1.994,3076.01,15.32,15.46,16.83,829.16,830.09,221.116669,24.55,1.0005,183,0,15.081,2.00051,4.13,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594130.125000,176338.406250,24249.533203,3132.899902,1003.466675,770.066650
25:37:52,1543092360,2018-11-24T20:46:00,2018-11-24T15:46:00,1.987,3077.01,15.30,15.32,16.83,829.16,830.27,232.649994,24.43,1.0008,181,0,15.080,1.97634,4.13,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594149.875000,176343.328125,24249.533203,3132.899902,1003.466675,770.066650
25:38:22,1543092390,2018-11-24T20:46:30,2018-11-24T15:46:30,2.002,3078.01,15.30,15.25,16.80,829.16,830.57,223.633331,24.53,1.0012,181,0,15.149,2.00466,4.13,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594154.687500,176344.937500,24249.533203,3132.899902,1003.466675,770.066650
25:38:52,1543092420,2018-11-24T20:47:00,2018-11-24T15:47:00,1.998,3079.01,15.29,15.15,16.78,829.22,830.68,223.500000,24.66,1.0013,181,0,15.149,1.99992,4.13,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594160.562500,176346.859375,24249.533203,3132.899902,1003.466675,770.066650
25:39:22,1543092450,2018-11-24T20:47:30,2018-11-24T15:47:30,1.999,3080.01,15.28,15.06,16.76,829.09,830.68,218.199997,24.62,1.0013,181,0,15.147,2.00971,4.12,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594163.875000,176348.000000,24249.533203,3132.899902,1003.466675,770.066650
25:39:52,1543092480,2018-11-24T20:48:00,2018-11-24T15:48:00,1.999,3081.01,15.27,15.01,16.77,829.01,830.50,230.483337,24.59,1.0012,181,0,15.146,1.99164,4.12,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594186.250000,176355.468750,24250.666016,3132.899902,1003.466675,770.066650
25:40:22,1543092510,2018-11-24T20:48:30,2018-11-24T15:48:30,2.000,3082.01,15.26,14.93,16.80,829.01,830.56,222.100006,24.60,1.0013,181,0,15.145,2.00229,4.12,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594193.437500,176357.859375,24251.199219,3132.899902,1003.466675,770.066650
25:40:52,1543092540,2018-11-24T20:49:00,2018-11-24T15:49:00,1.998,3083.01,15.25,14.88,16.75,829.10,830.83,214.449997,24.63,1.0016,181,0,15.147,2.01416,4.11,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594210.562500,176362.796875,24251.199219,3132.899902,1003.466675,770.066650
25:41:22,1543092570,2018-11-24T20:49:30,2018-11-24T15:49:30,1.991,3084.00,15.25,14.87,16.74,829.15,830.99,225.283340,24.69,1.0018,181,0,15.145,1.99637,4.12,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594225.875000,176366.937500,24251.199219,3132.899902,1003.466675,770.066650
25:41:52,1543092600,2018-11-24T20:50:00,2018-11-24T15:50:00,1.993,3085.00,15.23,14.83,16.73,828.86,830.57,241.516663,24.04,1.0014,181,0,15.144,1.96404,4.12,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594247.062500,176372.531250,24251.199219,3132.899902,1003.466675,770.066650
25:42:22,1543092630,2018-11-24T20:50:30,2018-11-24T15:50:30,1.991,3086.00,15.23,14.77,16.69,828.94,830.59,222.266663,23.72,1.0015,181,0,15.143,2.00110,4.12,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594257.437500,176375.734375,24251.199219,3132.899902,1003.466675,770.066650
25:42:52,1543092660,2018-11-24T20:51:00,2018-11-24T15:51:00,1.994,3086.99,15.20,14.75,16.71,829.02,830.71,220.033340,24.08,1.0017,181,0,15.144,2.00703,4.11,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594282.687500,176384.140625,24256.800781,3132.899902,1003.466675,770.066650
25:43:22,1543092690,2018-11-24T20:51:30,2018-11-24T15:51:30,1.993,3087.99,15.19,14.71,16.67,828.92,830.77,220.766663,23.95,1.0018,181,0,15.143,1.99903,4.11,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594296.125000,176388.593750,24258.132813,3132.899902,1003.466675,770.066650
25:43:52,1543092720,2018-11-24T20:52:00,2018-11-24T15:52:00,1.992,3088.99,15.19,14.70,16.69,829.03,830.61,221.783340,24.00,1.0016,181,0,15.143,1.99874,4.11,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594302.562500,176390.734375,24258.132813,3132.899902,1003.466675,770.066650
25:44:22,1543092750,2018-11-24T20:52:30,2018-11-24T15:52:30,1.992,3089.98,15.17,14.65,16.66,828.98,830.88,223.050003,24.08,1.0020,181,0,15.142,1.99607,4.11,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594316.250000,176395.328125,24258.132813,3132.899902,1003.466675,770.066650
25:44:52,1543092780,2018-11-24T20:53:00,2018-11-24T15:53:00,1.992,3090.98,15.18,14.64,16.66,829.04,830.94,224.816666,23.99,1.0021,181,0,15.142,1.99312,4.11,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594342.250000,176403.531250,24258.132813,3132.899902,1003.466675,770.066650
25:45:22,1543092810,2018-11-24T20:53:30,2018-11-24T15:53:30,1.987,3091.97,15.18,14.63,16.66,828.85,830.80,237.183334,23.62,1.0019,177,0,15.142,1.96025,4.10,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594388.250000,176417.593750,24261.466797,3134.500000,1003.466675,770.066650
25:45:52,1543092840,2018-11-24T20:54:00,2018-11-24T15:54:00,2.014,3092.98,15.16,14.61,16.68,828.59,830.78,229.199997,23.48,1.0020,178,0,15.268,2.01476,4.11,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594412.937500,176425.796875,24261.599609,3134.633301,1003.466675,770.066650
25:46:22,1543092870,2018-11-24T20:54:30,2018-11-24T15:54:30,2.006,3093.98,15.16,14.59,16.68,828.80,830.84,226.116669,23.79,1.0020,178,0,15.233,2.01149,4.11,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594443.875000,176436.140625,24261.599609,3134.633301,1003.466675,770.066650
25:46:52,1543092900,2018-11-24T20:55:00,2018-11-24T15:55:00,2.004,3094.98,15.16,14.60,16.64,828.75,830.78,230.649994,23.90,1.0020,178,0,15.233,2.00199,4.11,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594454.687500,176438.937500,24261.599609,3134.633301,1003.466675,770.066650
25:47:22,1543092930,2018-11-24T20:55:30,2018-11-24T15:55:30,2.002,3095.98,15.15,14.53,16.63,828.86,830.89,220.699997,23.42,1.0022,178,0,15.231,2.02520,4.10,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594470.937500,176443.468750,24261.599609,3134.633301,1003.466675,770.066650
25:47:52,1543092960,2018-11-24T20:56:00,2018-11-24T15:56:00,2.005,3096.99,15.14,14.55,16.69,828.76,830.92,229.000000,23.43,1.0022,178,0,15.231,2.00318,4.10,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594485.437500,176448.328125,24261.599609,3134.633301,1003.466675,770.066650
25:48:22,1543092990,2018-11-24T20:56:30,2018-11-24T15:56:30,2.002,3097.99,15.13,14.54,16.65,828.78,830.96,228.666672,23.62,1.0023,178,0,15.233,2.01089,4.10,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594515.875000,176456.937500,24262.800781,3134.633301,1003.466675,770.066650
25:48:52,1543093020,2018-11-24T20:57:00,2018-11-24T15:57:00,2.004,3098.99,15.12,14.51,16.67,829.02,831.02,221.800003,23.37,1.0024,178,0,15.231,2.01208,4.10,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594546.562500,176465.328125,24263.333984,3134.633301,1003.466675,770.066650
25:49:22,1543093050,2018-11-24T20:57:30,2018-11-24T15:57:30,2.004,3099.99,15.13,14.51,16.67,828.86,830.99,226.566666,23.35,1.0024,178,0,15.231,2.00882,4.10,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594584.937500,176475.593750,24264.533203,3134.633301,1003.466675,770.066650
25:49:52,1543093080,2018-11-24T20:58:00,2018-11-24T15:58:00,2.002,3100.99,15.13,14.49,16.63,829.04,831.10,225.000000,23.67,1.0025,178,0,15.230,2.01208,4.10,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594613.750000,176482.593750,24265.132813,3134.633301,1003.466675,770.066650
25:50:22,1543093110,2018-11-24T20:58:30,2018-11-24T15:58:30,2.006,3101.99,15.11,14.49,16.64,829.07,831.02,226.649994,23.57,1.0025,178,0,15.230,2.01030,4.10,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594662.250000,176496.937500,24265.867188,3134.633301,1003.466675,770.066650
25:50:52,1543093140,2018-11-24T20:59:00,2018-11-24T15:59:00,2.007,3103.00,15.10,14.46,16.59,829.05,831.02,224.050003,23.62,1.0025,178,0,15.231,2.01149,4.10,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594695.312500,176505.859375,24267.000000,3134.633301,1003.466675,770.066650
25:51:22,1543093170,2018-11-24T20:59:30,2018-11-24T15:59:30,2.004,3104.00,15.11,14.48,16.59,828.50,831.02,234.600006,23.54,1.0025,178,0,15.231,1.98486,4.10,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594722.562500,176512.937500,24269.666016,3134.633301,1003.466675,770.066650
25:51:52,1543093200,2018-11-24T21:00:00,2018-11-24T16:00:00,2.004,3105.00,15.11,14.46,16.65,829.07,831.18,225.866669,23.63,1.0026,178,0,15.229,2.00971,4.10,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594764.250000,176525.593750,24270.400391,3134.633301,1003.466675,770.066650
25:52:22,1543093230,2018-11-24T21:00:30,2018-11-24T16:00:30,2.002,3106.00,15.11,14.45,16.61,828.97,831.13,226.333328,23.61,1.0026,178,0,15.230,2.00941,4.09,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594813.312500,176539.796875,24273.800781,3134.633301,1003.466675,770.066650
25:52:52,1543093260,2018-11-24T21:01:00,2018-11-24T16:01:00,2.010,3107.01,15.10,14.50,16.61,829.00,831.10,226.316666,23.58,1.0026,178,0,15.236,2.02550,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594847.875000,176548.406250,24273.800781,3134.633301,1003.466675,770.066650
25:53:22,1543093290,2018-11-24T21:01:30,2018-11-24T16:01:30,2.009,3108.01,15.11,14.78,16.58,828.60,830.48,236.516663,22.78,1.0019,178,0,15.241,2.00733,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594864.937500,176553.593750,24273.800781,3134.633301,1003.466675,770.066650
25:53:52,1543093320,2018-11-24T21:02:00,2018-11-24T16:02:00,2.017,3109.02,15.12,15.06,16.60,828.87,830.39,228.199997,22.78,1.0017,179,0,15.246,2.01595,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594905.875000,176563.796875,24274.533203,3134.633301,1003.466675,770.066650
25:54:22,1543093350,2018-11-24T21:02:30,2018-11-24T16:02:30,2.012,3110.03,15.16,15.29,16.66,828.54,830.02,236.683334,22.79,1.0011,179,0,15.212,2.00407,4.21,52854,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,594938.687500,176573.203125,24277.533203,3136.300049,1005.133362,770.066650
25:54:52,1543093380,2018-11-24T21:03:00,2018-11-24T16:03:00,2.009,3111.03,15.18,15.48,16.64,828.83,829.72,228.083328,21.68,1.0008,179,0,15.215,2.01625,4.21,52867,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,594975.750000,176584.140625,24279.066406,3136.366699,1005.200012,770.066650
25:55:22,1543093410,2018-11-24T21:03:30,2018-11-24T16:03:30,2.010,3112.04,15.21,15.60,16.71,828.47,829.43,262.016663,21.58,1.0003,179,0,15.215,1.97840,4.21,52879,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,595013.062500,176594.734375,24282.267578,3136.699951,1005.533325,770.066650
25:55:52,1543093440,2018-11-24T21:04:00,2018-11-24T16:04:00,2.007,3113.04,15.23,15.71,16.67,828.57,829.45,226.133331,20.98,1.0003,179,0,15.218,2.02042,4.21,52892,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,595073.437500,176611.468750,24288.466797,3138.100098,1006.933350,770.066650
25:56:22,1543093470,2018-11-24T21:04:30,2018-11-24T16:04:30,2.019,3114.05,15.23,15.81,16.72,828.63,829.29,223.233337,20.88,1.0001,180,0,15.218,2.01357,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595092.687500,176617.859375,24290.267578,3138.100098,1006.933350,770.066650
25:56:52,1543093500,2018-11-24T21:05:00,2018-11-24T16:05:00,2.009,3115.05,15.25,15.86,16.70,828.89,829.47,222.899994,20.84,1.0003,180,0,15.202,2.01684,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595103.437500,176621.468750,24291.199219,3138.100098,1006.933350,770.066650
25:57:22,1543093530,2018-11-24T21:05:30,2018-11-24T16:05:30,2.016,3116.06,15.25,15.93,16.71,829.20,829.47,223.183334,20.90,1.0003,181,0,15.202,2.01387,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595107.875000,176622.937500,24292.466797,3138.100098,1006.933350,770.066650
25:57:52,1543093560,2018-11-24T21:06:00,2018-11-24T16:06:00,2.004,3117.06,15.28,16.00,16.75,828.88,829.30,218.000000,20.82,1.0000,181,0,15.166,2.01804,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595123.062500,176628.000000,24294.466797,3138.100098,1006.933350,770.066650
25:58:22,1543093590,2018-11-24T21:06:30,2018-11-24T16:06:30,2.012,3118.07,15.28,16.01,16.76,829.04,829.24,219.033340,20.81,0.9999,182,0,15.168,2.01238,4.21,52948,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,595132.250000,176631.062500,24295.599609,3139.033447,1007.866638,771.000000
25:58:52,1543093620,2018-11-24T21:07:00,2018-11-24T16:07:00,2.000,3119.07,15.31,16.10,16.78,829.06,829.02,223.116669,20.60,0.9996,182,0,15.132,2.00407,4.21,52959,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,595138.250000,176631.859375,24296.400391,3139.833252,1008.666687,771.799988
25:59:22,1543093650,2018-11-24T21:07:30,2018-11-24T16:07:30,2.006,3120.07,15.31,16.13,16.76,829.11,829.29,224.883331,20.81,0.9999,182,0,15.133,1.99903,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595144.562500,176632.796875,24297.333984,3139.833252,1008.666687,771.799988
25:59:52,1543093680,2018-11-24T21:08:00,2018-11-24T16:08:00,2.005,3121.08,15.32,16.17,16.83,828.89,829.20,225.350006,20.62,0.9997,182,0,15.132,2.00525,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595156.562500,176635.593750,24298.066406,3139.833252,1008.666687,771.799988
26:00:22,1543093710,2018-11-24T21:08:30,2018-11-24T16:08:30,2.006,3122.08,15.35,16.20,16.84,829.04,829.38,219.300003,20.51,0.9999,182,0,15.134,2.00703,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595160.562500,176636.937500,24298.066406,3139.833252,1008.666687,771.799988
26:00:52,1543093740,2018-11-24T21:09:00,2018-11-24T16:09:00,2.008,3123.08,15.37,16.26,16.85,829.09,829.37,220.383331,20.60,0.9998,182,0,15.133,2.01714,4.21,52999,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,595206.250000,176646.859375,24299.533203,3141.300049,1010.133362,773.266663
26:01:22,1543093770,2018-11-24T21:09:30,2018-11-24T16:09:30,2.008,3124.09,15.40,16.26,16.87,828.98,829.23,226.949997,20.61,0.9995,182,0,15.135,2.00022,4.21,53009,0.000000,0.000000,1.033333,0.000000,0.000000,1.033333,595242.562500,176656.734375,24303.400391,3143.366699,1012.200012,773.533325
26:01:52,1543093800,2018-11-24T21:10:00,2018-11-24T16:10:00,2.006,3125.09,15.44,16.29,16.88,829.13,829.48,223.783340,20.63,0.9996,182,0,15.133,2.00051,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595251.437500,176658.671875,24303.400391,3143.366699,1012.200012,773.533325
26:02:22,1543093830,2018-11-24T21:10:30,2018-11-24T16:10:30,2.007,3126.09,15.47,16.30,16.92,829.15,829.28,218.816666,20.55,0.9993,182,0,15.134,2.01804,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595265.062500,176662.140625,24303.666016,3143.633301,1012.200012,773.533325
26:02:52,1543093860,2018-11-24T21:11:00,2018-11-24T16:11:00,2.013,3127.10,15.49,16.33,16.98,829.17,829.43,220.850006,20.54,0.9994,183,0,15.133,2.01238,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595278.250000,176665.859375,24305.066406,3145.033447,1012.200012,773.533325
26:03:22,1543093890,2018-11-24T21:11:30,2018-11-24T16:11:30,2.004,3128.10,15.52,16.32,17.00,829.32,829.37,219.316666,20.50,0.9992,183,0,15.100,2.00555,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595289.062500,176669.468750,24306.333984,3146.300049,1012.200012,773.533325
26:03:52,1543093920,2018-11-24T21:12:00,2018-11-24T16:12:00,2.004,3129.10,15.55,16.35,17.02,829.18,829.39,218.500000,20.35,0.9992,183,0,15.099,2.00852,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595309.437500,176674.062500,24306.800781,3146.766602,1012.200012,773.533325
26:04:22,1543093950,2018-11-24T21:12:30,2018-11-24T16:12:30,2.005,3130.11,15.57,16.36,17.04,829.15,829.30,220.783340,20.42,0.9990,183,0,15.101,2.01060,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595325.062500,176675.531250,24306.800781,3146.766602,1012.200012,773.533325
26:04:52,1543093980,2018-11-24T21:13:00,2018-11-24T16:13:00,2.005,3131.11,15.59,16.38,17.06,829.14,829.35,220.633331,20.34,0.9990,183,0,15.101,2.00644,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595354.687500,176683.406250,24307.333984,3146.766602,1012.200012,773.533325
26:05:22,1543094010,2018-11-24T21:13:30,2018-11-24T16:13:30,2.002,3132.11,15.61,16.38,17.08,828.91,829.26,231.816666,20.32,0.9988,183,0,15.100,1.99164,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595378.250000,176690.140625,24308.533203,3146.766602,1012.200012,773.533325
26:05:52,1543094040,2018-11-24T21:14:00,2018-11-24T16:14:00,2.006,3133.11,15.62,16.40,17.09,829.14,829.55,220.649994,20.39,0.9991,183,0,15.100,2.00377,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595411.062500,176699.796875,24308.533203,3146.766602,1012.200012,773.533325
26:06:22,1543094070,2018-11-24T21:14:30,2018-11-24T16:14:30,1.999,3134.11,15.64,16.41,17.11,828.95,829.52,226.233337,20.28,0.9990,183,0,15.100,2.00022,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595434.937500,176707.734375,24308.533203,3146.766602,1012.200012,773.533325
26:06:52,1543094100,2018-11-24T21:15:00,2018-11-24T16:15:00,2.007,3135.12,15.64,16.43,17.10,829.11,829.44,233.383331,20.27,0.9989,183,0,15.100,1.99696,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595442.125000,176710.140625,24308.533203,3146.766602,1012.200012,773.533325
26:07:22,1543094130,2018-11-24T21:15:30,2018-11-24T16:15:30,2.008,3136.12,15.64,16.42,17.11,829.11,829.49,224.316666,20.36,0.9990,183,0,15.101,1.99844,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595451.437500,176713.265625,24309.199219,3146.766602,1012.200012,773.533325
26:07:52,1543094160,2018-11-24T21:16:00,2018-11-24T16:16:00,2.006,3137.13,15.65,16.41,17.13,828.81,829.40,221.183334,20.28,0.9988,183,0,15.101,2.00496,4.21,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595467.437500,176718.593750,24310.867188,3146.766602,1012.200012,773.533325
26:08:22,1543094190,2018-11-24T21:16:30,2018-11-24T16:16:30,2.000,3138.13,15.66,16.43,17.14,829.00,829.29,231.283340,20.17,0.9987,183,0,15.101,1.99578,4.21,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595478.687500,176722.328125,24312.000000,3146.766602,1012.200012,773.533325
26:08:52,1543094220,2018-11-24T21:17:00,2018-11-24T16:17:00,2.004,3139.13,15.66,16.38,17.14,829.08,829.45,223.449997,20.28,0.9989,183,0,15.100,2.00258,4.21,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595481.312500,176723.203125,24312.000000,3146.766602,1012.200012,773.533325
26:09:22,1543094250,2018-11-24T21:17:30,2018-11-24T16:17:30,2.004,3140.13,15.65,16.40,17.11,829.02,829.54,223.383331,19.63,0.9990,183,0,15.099,1.99962,4.21,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595484.562500,176724.265625,24312.000000,3146.766602,1012.200012,773.533325
26:09:52,1543094280,2018-11-24T21:18:00,2018-11-24T16:18:00,2.001,3141.13,15.64,16.38,17.08,829.26,829.68,222.649994,20.15,0.9992,183,0,15.100,2.01208,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595490.250000,176725.203125,24312.267578,3146.766602,1012.200012,773.533325
26:10:22,1543094310,2018-11-24T21:18:30,2018-11-24T16:18:30,2.006,3142.13,15.62,16.39,17.13,829.14,829.69,218.933334,20.28,0.9993,183,0,15.101,2.01030,4.21,53154,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,595508.250000,176729.406250,24314.466797,3147.500000,1012.933350,773.533325
26:10:52,1543094340,2018-11-24T21:19:00,2018-11-24T16:19:00,2.003,3143.14,15.62,16.37,17.11,828.87,829.17,237.883331,20.34,0.9987,183,0,15.100,1.97605,4.21,53160,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,595528.562500,176735.406250,24315.466797,3148.500000,1013.933350,773.533325
26:11:22,1543094370,2018-11-24T21:19:30,2018-11-24T16:19:30,1.998,3144.13,15.61,16.33,17.12,829.06,829.45,225.566666,20.28,0.9990,183,0,15.099,1.99992,4.21,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595537.437500,176738.406250,24315.466797,3148.500000,1013.933350,773.533325
26:11:52,1543094400,2018-11-24T21:20:00,2018-11-24T16:20:00,2.005,3145.14,15.59,16.30,17.08,829.28,829.70,220.183334,20.29,0.9994,183,0,15.101,2.00585,4.21,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595562.937500,176745.140625,24315.466797,3148.500000,1013.933350,773.533325
26:12:22,1543094430,2018-11-24T21:20:30,2018-11-24T16:20:30,2.004,3146.14,15.57,16.32,17.07,829.36,829.79,215.583328,20.43,0.9996,183,0,15.100,2.01268,4.21,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595580.250000,176750.937500,24315.466797,3148.500000,1013.933350,773.533325
26:12:52,1543094460,2018-11-24T21:21:00,2018-11-24T16:21:00,2.002,3147.14,15.55,16.25,17.02,829.45,829.88,221.816666,20.48,0.9997,183,0,15.100,2.00229,4.21,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595599.750000,176757.406250,24315.466797,3148.500000,1013.933350,773.533325
26:13:22,1543094490,2018-11-24T21:21:30,2018-11-24T16:21:30,2.002,3148.14,15.53,16.29,17.00,829.32,829.69,226.666672,20.64,0.9996,183,0,15.099,1.99785,4.21,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595619.750000,176764.062500,24317.933594,3148.500000,1013.933350,773.533325
26:13:52,1543094520,2018-11-24T21:22:00,2018-11-24T16:22:00,2.003,3149.14,15.52,16.24,17.02,829.50,829.73,221.033340,20.55,0.9997,183,0,15.099,2.00081,4.21,53198,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,595641.750000,176771.406250,24321.933594,3150.233398,1015.666687,773.533325
26:14:22,1543094550,2018-11-24T21:22:30,2018-11-24T16:22:30,1.993,3150.14,15.51,16.25,17.05,828.77,829.56,241.316666,20.54,0.9995,183,0,15.098,1.95675,4.21,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595654.562500,176775.671875,24324.066406,3150.233398,1015.666687,773.533325
26:14:52,1543094580,2018-11-24T21:23:00,2018-11-24T16:23:00,2.001,3151.14,15.47,16.20,16.98,829.51,830.02,217.050003,20.68,1.0002,183,0,15.098,2.00941,4.21,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595675.875000,176781.062500,24324.066406,3150.233398,1015.666687,773.533325
26:15:22,1543094610,2018-11-24T21:23:30,2018-11-24T16:23:30,1.998,3152.14,15.45,16.21,16.93,829.44,829.86,225.966660,20.81,1.0001,183,0,15.097,1.99519,4.21,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595700.562500,176789.265625,24324.066406,3150.233398,1015.666687,773.533325
26:15:52,1543094640,2018-11-24T21:24:00,2018-11-24T16:24:00,2.004,3153.14,15.41,16.17,16.91,829.48,829.79,217.416672,20.81,1.0001,183,0,15.097,2.01089,4.21,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595705.750000,176791.000000,24324.066406,3150.233398,1015.666687,773.533325
26:16:22,1543094670,2018-11-24T21:24:30,2018-11-24T16:24:30,1.999,3154.14,15.40,16.14,16.89,829.09,829.25,228.116669,20.83,0.9995,183,0,15.097,1.98781,4.21,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595711.062500,176792.796875,24324.066406,3150.233398,1015.666687,773.533325
26:16:52,1543094700,2018-11-24T21:25:00,2018-11-24T16:25:00,2.000,3155.14,15.39,16.11,16.85,829.14,829.42,217.033340,20.97,0.9997,183,0,15.097,1.99519,4.21,53232,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,595742.125000,176803.140625,24329.732422,3152.633301,1016.466675,774.333313
26:17:22,1543094730,2018-11-24T21:25:30,2018-11-24T16:25:30,1.997,3156.14,15.35,16.06,16.91,829.09,829.82,231.183334,21.05,1.0003,183,0,15.096,1.98486,4.21,53237,0.000000,0.000000,1.233333,0.000000,0.000000,1.233333,595772.562500,176813.265625,24333.666016,3154.899902,1018.666687,776.533325
26:17:52,1543094760,2018-11-24T21:26:00,2018-11-24T16:26:00,1.997,3157.14,15.33,16.07,16.83,828.71,829.42,228.533340,20.98,0.9999,183,0,15.097,1.99105,4.21,53243,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,595781.875000,176815.406250,24334.333984,3155.366699,1019.133362,777.000000
26:18:22,1543094790,2018-11-24T21:26:30,2018-11-24T16:26:30,1.991,3158.13,15.29,16.02,16.85,829.17,829.68,219.433334,20.91,1.0004,183,0,15.097,1.99992,4.21,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595788.125000,176816.734375,24334.333984,3155.366699,1019.133362,777.000000
26:18:52,1543094820,2018-11-24T21:27:00,2018-11-24T16:27:00,1.995,3159.13,15.28,15.98,16.78,829.56,829.76,235.033340,21.01,1.0005,183,0,15.094,1.97253,4.21,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595798.687500,176819.531250,24334.333984,3155.366699,1019.133362,777.000000
26:19:22,1543094850,2018-11-24T21:27:30,2018-11-24T16:27:30,2.001,3160.13,15.24,15.96,16.73,829.46,829.75,217.600006,21.09,1.0006,183,0,15.094,2.00971,4.21,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595808.125000,176821.671875,24334.533203,3155.366699,1019.133362,777.000000
26:19:52,1543094880,2018-11-24T21:28:00,2018-11-24T16:28:00,1.995,3161.13,15.23,15.92,16.74,829.36,829.86,216.466660,21.35,1.0008,183,0,15.093,2.00466,4.21,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595835.312500,176829.468750,24336.000000,3155.366699,1019.133362,777.000000
26:20:22,1543094910,2018-11-24T21:28:30,2018-11-24T16:28:30,1.993,3162.12,15.21,15.90,16.75,829.42,830.03,220.683334,21.21,1.0011,183,0,15.093,1.99933,4.21,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595845.750000,176832.468750,24336.000000,3155.366699,1019.133362,777.000000
26:20:52,1543094940,2018-11-24T21:29:00,2018-11-24T16:29:00,1.997,3163.12,15.19,15.88,16.70,829.58,829.95,218.783340,21.25,1.0011,183,0,15.093,2.00140,4.21,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595858.562500,176836.734375,24336.599609,3155.366699,1019.133362,777.000000
26:21:22,1543094970,2018-11-24T21:29:30,2018-11-24T16:29:30,1.997,3164.12,15.15,15.83,16.67,829.59,830.02,222.100006,21.32,1.0013,183,0,15.092,1.99874,4.21,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595878.250000,176843.328125,24337.732422,3155.366699,1019.133362,777.000000
26:21:52,1543095000,2018-11-24T21:30:00,2018-11-24T16:30:00,1.992,3165.12,15.14,15.80,16.66,829.47,830.05,220.116669,21.26,1.0014,183,0,15.093,1.99992,4.21,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595887.062500,176846.265625,24337.732422,3155.366699,1019.133362,777.000000
26:22:22,1543095030,2018-11-24T21:30:30,2018-11-24T16:30:30,1.995,3166.11,15.11,15.79,16.63,829.76,830.10,214.750000,21.39,1.0015,183,0,15.091,2.00733,4.21,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595904.250000,176852.000000,24337.732422,3155.366699,1019.133362,777.000000
26:22:52,1543095060,2018-11-24T21:31:00,2018-11-24T16:31:00,1.996,3167.11,15.09,15.77,16.59,829.74,830.21,218.750000,21.48,1.0017,183,0,15.091,2.00022,4.21,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595918.562500,176854.531250,24338.533203,3155.366699,1019.133362,777.000000
26:23:22,1543095090,2018-11-24T21:31:30,2018-11-24T16:31:30,1.997,3168.11,15.07,15.76,16.61,829.74,830.06,221.416672,21.57,1.0016,183,0,15.091,1.99755,4.21,53294,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,595940.937500,176860.734375,24339.533203,3155.433350,1019.200012,777.066650
26:23:52,1543095120,2018-11-24T21:32:00,2018-11-24T16:32:00,1.995,3169.11,15.07,15.71,16.54,829.92,830.11,218.833328,21.53,1.0017,183,0,15.092,2.00170,4.21,53298,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,595969.437500,176870.265625,24342.933594,3157.100098,1020.866638,778.733337
26:24:22,1543095150,2018-11-24T21:32:30,2018-11-24T16:32:30,1.992,3170.10,15.04,15.69,16.56,829.86,830.20,220.083328,21.57,1.0019,183,0,15.091,1.99844,4.21,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595994.937500,176878.734375,24342.933594,3157.100098,1020.866638,778.733337
26:24:52,1543095180,2018-11-24T21:33:00,2018-11-24T16:33:00,1.995,3171.10,15.03,15.65,16.56,829.83,830.21,218.050003,21.58,1.0019,183,0,15.090,1.99755,4.21,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596030.687500,176888.796875,24344.000000,3157.100098,1020.866638,778.733337
26:25:22,1543095210,2018-11-24T21:33:30,2018-11-24T16:33:30,1.992,3172.09,15.02,15.67,16.53,829.94,830.42,221.250000,21.61,1.0022,183,0,15.089,1.99637,4.21,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596063.437500,176898.203125,24346.333984,3158.766602,1020.866638,778.733337
26:25:52,1543095240,2018-11-24T21:34:00,2018-11-24T16:34:00,1.994,3173.09,15.01,15.64,16.53,829.81,830.24,217.116669,21.63,1.0020,183,0,15.089,2.00407,4.21,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596074.250000,176901.796875,24346.400391,3158.833252,1020.866638,778.733337
26:26:22,1543095270,2018-11-24T21:34:30,2018-11-24T16:34:30,1.990,3174.09,14.99,15.60,16.55,829.89,830.30,220.466660,21.49,1.0022,183,0,15.089,1.99637,4.21,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596088.125000,176906.406250,24347.132813,3158.833252,1020.866638,778.733337
26:26:52,1543095300,2018-11-24T21:35:00,2018-11-24T16:35:00,1.995,3175.08,14.97,15.59,16.45,829.82,830.33,218.083328,21.61,1.0023,183,0,15.088,1.99874,4.21,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596091.062500,176907.406250,24348.132813,3158.833252,1020.866638,778.733337
26:27:22,1543095330,2018-11-24T21:35:30,2018-11-24T16:35:30,1.994,3176.08,14.95,15.57,16.44,829.74,830.18,221.800003,21.61,1.0022,183,0,15.089,1.99401,4.21,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596093.750000,176908.265625,24349.000000,3158.833252,1020.866638,778.733337
26:27:52,1543095360,2018-11-24T21:36:00,2018-11-24T16:36:00,1.994,3177.08,14.95,15.56,16.46,829.77,830.21,220.649994,21.55,1.0022,183,0,15.088,1.99401,4.21,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596104.687500,176911.937500,24351.199219,3158.833252,1020.866638,778.733337
26:28:22,1543095390,2018-11-24T21:36:30,2018-11-24T16:36:30,1.994,3178.07,14.92,15.53,16.45,829.93,830.30,217.600006,21.54,1.0024,183,0,15.089,1.99933,4.21,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596133.875000,176919.937500,24353.333984,3158.833252,1020.866638,778.733337
26:28:52,1543095420,2018-11-24T21:37:00,2018-11-24T16:37:00,1.993,3179.07,14.92,15.48,16.43,829.83,830.33,213.316666,21.65,1.0025,183,0,15.087,2.00792,4.21,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596150.937500,176925.000000,24354.132813,3158.833252,1020.866638,778.733337
26:29:22,1543095450,2018-11-24T21:37:30,2018-11-24T16:37:30,1.994,3180.07,14.92,15.47,16.42,829.93,830.39,216.016663,21.78,1.0025,183,0,15.088,1.99726,4.21,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596185.875000,176933.937500,24355.066406,3158.833252,1020.866638,778.733337
26:29:52,1543095480,2018-11-24T21:38:00,2018-11-24T16:38:00,1.992,3181.06,14.90,15.46,16.42,829.87,830.34,220.066666,21.71,1.0025,183,0,15.087,1.99548,4.21,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596229.875000,176948.140625,24356.732422,3158.833252,1020.866638,778.733337
26:30:22,1543095510,2018-11-24T21:38:30,2018-11-24T16:38:30,1.993,3182.06,14.90,15.42,16.41,829.81,830.39,218.850006,21.70,1.0026,183,0,15.086,1.99637,4.21,53346,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,596266.937500,176958.671875,24361.333984,3161.633301,1021.933350,778.733337
26:30:52,1543095540,2018-11-24T21:39:00,2018-11-24T16:39:00,1.990,3183.05,14.89,15.41,16.39,829.39,830.23,238.333328,21.63,1.0024,183,0,15.086,1.97487,4.21,53349,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,596320.687500,176971.203125,24363.199219,3163.166748,1022.533325,778.733337
26:31:22,1543095570,2018-11-24T21:39:30,2018-11-24T16:39:30,1.988,3184.05,14.88,15.38,16.39,829.74,830.26,214.649994,21.42,1.0025,183,0,15.085,2.00614,4.21,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596362.125000,176983.937500,24365.333984,3163.899902,1022.533325,778.733337
26:31:52,1543095600,2018-11-24T21:40:00,2018-11-24T16:40:00,1.991,3185.04,14.88,15.37,16.36,829.69,830.21,225.716660,21.53,1.0025,183,0,15.086,1.98781,4.21,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596373.062500,176987.593750,24365.333984,3163.899902,1022.533325,778.733337
26:32:22,1543095630,2018-11-24T21:40:30,2018-11-24T16:40:30,1.993,3186.04,14.87,15.36,16.36,829.69,830.32,216.333328,21.49,1.0026,183,0,15.085,2.00496,4.21,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596386.687500,176992.140625,24366.933594,3164.366699,1022.533325,778.733337
26:32:52,1543095660,2018-11-24T21:41:00,2018-11-24T16:41:00,1.993,3187.03,14.86,15.35,16.35,829.79,830.40,217.933334,21.56,1.0028,183,0,15.085,1.99814,4.21,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596408.562500,176999.406250,24368.867188,3165.633301,1022.533325,778.733337
26:33:22,1543095690,2018-11-24T21:41:30,2018-11-24T16:41:30,1.987,3188.03,14.86,15.35,16.36,829.56,830.27,220.316666,21.60,1.0026,182,0,15.082,1.98928,4.14,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596437.875000,177007.468750,24368.867188,3165.633301,1022.533325,778.733337
26:33:52,1543095720,2018-11-24T21:42:00,2018-11-24T16:42:00,1.984,3189.02,14.84,15.23,16.36,829.43,830.33,223.283340,21.37,1.0028,181,0,15.115,1.99105,4.13,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596464.937500,177016.468750,24370.400391,3165.633301,1022.533325,778.733337
26:34:22,1543095750,2018-11-24T21:42:30,2018-11-24T16:42:30,1.992,3190.02,14.84,15.07,16.33,829.64,830.49,239.233337,21.46,1.0029,181,0,15.147,1.96229,4.13,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596524.250000,177036.000000,24375.267578,3165.633301,1022.533325,778.733337
26:34:52,1543095780,2018-11-24T21:43:00,2018-11-24T16:43:00,1.989,3191.01,14.81,14.91,16.34,829.62,830.88,223.300003,21.51,1.0035,180,0,15.145,1.98928,4.13,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596557.875000,177044.140625,24375.800781,3165.633301,1022.533325,778.733337
26:35:22,1543095810,2018-11-24T21:43:30,2018-11-24T16:43:30,1.994,3192.01,14.79,14.78,16.32,829.60,830.86,218.649994,21.50,1.0036,180,0,15.180,2.00911,4.13,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596566.937500,177047.140625,24375.800781,3165.633301,1022.533325,778.733337
26:35:52,1543095840,2018-11-24T21:44:00,2018-11-24T16:44:00,1.996,3193.00,14.76,14.69,16.26,829.58,830.99,225.016663,21.62,1.0038,180,0,15.179,1.99874,4.13,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596608.250000,177057.203125,24375.933594,3165.766602,1022.533325,778.733337
26:36:22,1543095870,2018-11-24T21:44:30,2018-11-24T16:44:30,1.994,3194.00,14.74,14.59,16.26,829.64,831.00,220.000000,21.73,1.0039,180,0,15.178,2.00377,4.13,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596671.875000,177070.937500,24378.199219,3167.366699,1022.533325,778.733337
26:36:52,1543095900,2018-11-24T21:45:00,2018-11-24T16:45:00,1.992,3195.00,14.72,14.52,16.22,829.38,831.08,222.366669,21.55,1.0041,180,0,15.174,1.99696,4.12,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596725.437500,177085.328125,24382.800781,3167.366699,1022.533325,778.733337
26:37:22,1543095930,2018-11-24T21:45:30,2018-11-24T16:45:30,1.989,3195.99,14.69,14.44,16.21,829.65,831.28,221.516663,21.52,1.0044,179,0,15.176,1.99814,4.12,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596760.562500,177095.203125,24384.400391,3167.366699,1022.533325,778.733337
26:37:52,1543095960,2018-11-24T21:46:00,2018-11-24T16:46:00,1.993,3196.99,14.67,14.36,16.19,829.63,831.29,219.316666,21.67,1.0045,179,0,15.192,2.00318,4.12,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596796.562500,177104.937500,24384.400391,3167.366699,1022.533325,778.733337
26:38:22,1543095990,2018-11-24T21:46:30,2018-11-24T16:46:30,1.995,3197.98,14.66,14.30,16.17,829.57,831.24,218.316666,21.73,1.0045,179,0,15.193,2.00407,4.11,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596819.312500,177111.328125,24384.666016,3167.366699,1022.533325,778.733337
26:38:52,1543096020,2018-11-24T21:47:00,2018-11-24T16:47:00,1.993,3198.98,14.65,14.24,16.17,829.69,831.35,219.399994,21.86,1.0046,179,0,15.190,1.99401,4.12,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596869.312500,177125.062500,24387.867188,3169.100098,1022.533325,778.733337
26:39:22,1543096050,2018-11-24T21:47:30,2018-11-24T16:47:30,1.989,3199.97,14.62,14.19,16.15,829.59,831.42,225.633331,21.79,1.0048,178,0,15.190,1.99637,4.12,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596908.125000,177134.468750,24388.199219,3169.166748,1022.533325,778.733337
26:39:52,1543096080,2018-11-24T21:48:00,2018-11-24T16:48:00,1.996,3200.97,14.61,14.16,16.14,829.54,831.51,213.649994,21.79,1.0050,178,0,15.227,2.01298,4.12,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596951.062500,177147.000000,24391.599609,3169.166748,1022.533325,778.733337
26:40:22,1543096110,2018-11-24T21:48:30,2018-11-24T16:48:30,1.994,3201.97,14.60,14.11,16.11,829.67,831.45,220.350006,21.78,1.0049,178,0,15.226,2.00852,4.11,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596981.062500,177156.000000,24395.466797,3169.166748,1022.533325,778.733337
26:40:52,1543096140,2018-11-24T21:49:00,2018-11-24T16:49:00,1.993,3202.97,14.60,14.08,16.09,829.57,831.48,223.883331,21.71,1.0050,178,0,15.225,2.00347,4.11,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596992.687500,177159.859375,24396.533203,3169.166748,1022.533325,778.733337
26:41:22,1543096170,2018-11-24T21:49:30,2018-11-24T16:49:30,1.993,3203.96,14.56,14.07,16.12,829.55,831.52,223.399994,21.78,1.0052,178,0,15.226,2.00229,4.11,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597011.750000,177166.000000,24399.267578,3169.166748,1022.533325,778.733337
26:41:52,1543096200,2018-11-24T21:50:00,2018-11-24T16:50:00,1.994,3204.96,14.55,14.03,16.07,829.52,831.61,225.550003,21.70,1.0053,178,0,15.225,2.00140,4.10,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597033.437500,177171.734375,24400.066406,3169.166748,1022.533325,778.733337
26:42:22,1543096230,2018-11-24T21:50:30,2018-11-24T16:50:30,1.983,3205.95,14.55,13.98,16.06,829.68,831.61,221.033340,21.70,1.0053,177,0,15.225,1.99903,4.10,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597054.562500,177178.734375,24400.066406,3169.166748,1022.533325,778.733337
26:42:52,1543096260,2018-11-24T21:51:00,2018-11-24T16:51:00,1.992,3206.95,14.54,14.00,16.05,829.71,831.53,233.699997,21.61,1.0053,177,0,15.260,1.99519,4.11,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597069.750000,177183.796875,24400.066406,3169.166748,1022.533325,778.733337
26:43:22,1543096290,2018-11-24T21:51:30,2018-11-24T16:51:30,1.996,3207.94,14.51,13.93,16.03,829.72,831.59,223.000000,21.64,1.0055,177,0,15.259,2.00971,4.10,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597069.875000,177183.859375,24400.132813,3169.166748,1022.533325,778.733337
26:43:52,1543096320,2018-11-24T21:52:00,2018-11-24T16:52:00,1.996,3208.94,14.51,13.95,16.01,829.74,831.78,227.250000,21.77,1.0057,177,0,15.258,2.00288,4.11,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597074.937500,177185.531250,24401.800781,3169.166748,1022.533325,778.733337
26:44:22,1543096350,2018-11-24T21:52:30,2018-11-24T16:52:30,1.999,3209.94,14.49,13.88,15.98,829.67,831.57,217.883331,21.75,1.0055,177,0,15.257,2.00941,4.11,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597080.125000,177187.265625,24402.599609,3169.166748,1022.533325,778.733337
26:44:52,1543096380,2018-11-24T21:53:00,2018-11-24T16:53:00,1.997,3210.94,14.49,13.92,16.00,829.67,831.68,219.250000,21.86,1.0056,177,0,15.257,2.01208,4.10,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597113.062500,177198.265625,24403.533203,3169.166748,1022.533325,778.733337
26:45:22,1543096410,2018-11-24T21:53:30,2018-11-24T16:53:30,1.995,3211.94,14.47,13.87,15.97,829.70,831.74,223.666672,21.87,1.0058,177,0,15.258,2.00347,4.10,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597158.687500,177209.796875,24404.933594,3170.566650,1022.533325,778.733337
26:45:52,1543096440,2018-11-24T21:54:00,2018-11-24T16:54:00,1.996,3212.93,14.46,13.85,15.95,829.97,831.88,224.366669,21.79,1.0060,177,0,15.257,2.00318,4.10,52956,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,597186.687500,177217.531250,24406.800781,3172.433350,1024.133301,780.333313
26:46:22,1543096470,2018-11-24T21:54:30,2018-11-24T16:54:30,1.989,3213.93,14.45,13.84,15.97,829.63,831.80,231.399994,21.67,1.0059,175,0,15.258,1.99105,4.10,52940,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,597201.437500,177222.468750,24406.933594,3172.566650,1024.266724,780.466675
26:46:52,1543096500,2018-11-24T21:55:00,2018-11-24T16:55:00,2.004,3214.93,14.45,13.83,15.97,829.44,831.61,230.100006,21.36,1.0057,175,0,15.330,2.01714,4.09,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597233.312500,177232.140625,24407.333984,3172.566650,1024.266724,780.466675
26:47:22,1543096530,2018-11-24T21:55:30,2018-11-24T16:55:30,2.002,3215.93,14.44,13.80,15.98,829.76,831.84,226.699997,21.46,1.0060,175,0,15.330,2.01863,4.10,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597251.312500,177237.328125,24408.666016,3172.566650,1024.266724,780.466675
26:47:52,1543096560,2018-11-24T21:56:00,2018-11-24T16:56:00,2.005,3216.93,14.43,13.80,15.95,829.97,832.00,226.116669,21.53,1.0062,175,0,15.331,2.01684,4.10,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597251.312500,177237.328125,24408.666016,3172.566650,1024.266724,780.466675
26:48:22,1543096590,2018-11-24T21:56:30,2018-11-24T16:56:30,2.002,3217.93,14.41,13.81,15.94,829.92,831.87,226.533340,21.48,1.0062,175,0,15.330,2.01804,4.10,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597257.062500,177239.265625,24409.533203,3172.899902,1024.266724,780.466675
26:48:52,1543096620,2018-11-24T21:57:00,2018-11-24T16:57:00,2.008,3218.94,14.41,13.78,15.93,829.95,831.82,226.683334,21.58,1.0061,175,0,15.331,2.02221,4.10,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597288.687500,177249.796875,24413.599609,3174.300049,1024.266724,780.466675
26:49:22,1543096650,2018-11-24T21:57:30,2018-11-24T16:57:30,2.007,3219.94,14.39,13.73,15.95,830.01,831.97,221.333328,21.70,1.0063,175,0,15.332,2.01893,4.10,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597299.875000,177253.531250,24413.800781,3174.300049,1024.266724,780.466675
26:49:52,1543096680,2018-11-24T21:58:00,2018-11-24T16:58:00,2.009,3220.95,14.41,13.78,15.93,830.06,832.01,223.100006,21.82,1.0063,175,0,15.335,2.03417,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597317.437500,177259.406250,24414.132813,3174.300049,1024.266724,780.466675
26:50:22,1543096710,2018-11-24T21:58:30,2018-11-24T16:58:30,2.020,3221.96,14.39,13.98,15.91,830.06,831.78,224.516663,21.42,1.0061,176,0,15.340,2.03118,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597334.125000,177264.937500,24417.199219,3174.300049,1024.266724,780.466675
26:50:52,1543096740,2018-11-24T21:59:00,2018-11-24T16:59:00,2.014,3222.96,14.41,14.25,15.93,830.06,831.52,226.699997,21.18,1.0058,177,0,15.306,2.02609,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597362.125000,177271.859375,24420.732422,3174.300049,1024.266724,780.466675
26:51:22,1543096770,2018-11-24T21:59:30,2018-11-24T16:59:30,2.010,3223.97,14.44,14.48,15.91,830.21,831.38,224.199997,21.05,1.0055,177,0,15.272,2.01953,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597385.875000,177278.671875,24420.732422,3174.300049,1024.266724,780.466675
26:51:52,1543096800,2018-11-24T22:00:00,2018-11-24T17:00:00,2.009,3224.97,14.46,14.67,15.96,830.12,831.15,226.250000,21.07,1.0051,177,0,15.274,2.01863,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597398.937500,177283.000000,24420.732422,3174.300049,1024.266724,780.466675
26:52:22,1543096830,2018-11-24T22:00:30,2018-11-24T17:00:30,2.012,3225.98,14.49,14.84,15.98,830.17,831.06,222.866669,21.27,1.0049,177,0,15.278,2.01655,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597420.250000,177290.140625,24420.732422,3174.300049,1024.266724,780.466675
26:52:52,1543096860,2018-11-24T22:01:00,2018-11-24T17:01:00,2.017,3226.99,14.51,14.92,15.98,830.19,831.05,222.583328,21.18,1.0048,178,0,15.279,2.02789,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597448.937500,177299.671875,24420.732422,3174.300049,1024.266724,780.466675
26:53:22,1543096890,2018-11-24T22:01:30,2018-11-24T17:01:30,2.012,3227.99,14.54,15.04,16.05,830.24,830.82,222.933334,21.12,1.0045,179,0,15.246,2.01893,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597455.062500,177301.734375,24420.732422,3174.300049,1024.266724,780.466675
26:53:52,1543096920,2018-11-24T22:02:00,2018-11-24T17:02:00,2.006,3229.00,14.56,15.10,16.05,830.36,830.87,221.850006,21.15,1.0044,179,0,15.208,2.01446,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597480.250000,177309.734375,24420.732422,3174.300049,1024.266724,780.466675
26:54:22,1543096950,2018-11-24T22:02:30,2018-11-24T17:02:30,2.004,3230.00,14.59,15.12,16.08,830.25,830.94,230.883331,20.90,1.0044,179,0,15.211,1.99992,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597492.250000,177311.734375,24420.732422,3174.300049,1024.266724,780.466675
26:54:52,1543096980,2018-11-24T22:03:00,2018-11-24T17:03:00,2.007,3231.00,14.61,15.21,16.10,830.27,830.83,228.016663,20.87,1.0042,179,0,15.211,2.00258,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597503.750000,177314.468750,24421.199219,3174.300049,1024.266724,780.466675
26:55:22,1543097010,2018-11-24T22:03:30,2018-11-24T17:03:30,2.007,3232.00,14.63,15.28,16.10,830.35,830.84,218.533340,20.59,1.0042,179,0,15.212,2.01714,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597515.875000,177318.531250,24422.466797,3174.300049,1024.266724,780.466675
26:55:52,1543097040,2018-11-24T22:04:00,2018-11-24T17:04:00,2.007,3233.01,14.66,15.31,16.09,830.36,830.83,217.300003,20.48,1.0041,179,0,15.212,2.02579,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597535.875000,177325.203125,24424.199219,3176.033447,1024.266724,780.466675
26:56:22,1543097070,2018-11-24T22:04:30,2018-11-24T17:04:30,2.001,3234.01,14.67,15.35,16.16,830.26,830.61,228.833328,20.10,1.0038,179,0,15.212,2.01238,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597545.312500,177328.328125,24424.599609,3176.033447,1024.266724,780.466675
26:56:52,1543097100,2018-11-24T22:05:00,2018-11-24T17:05:00,2.003,3235.01,14.69,15.38,16.15,830.28,830.57,221.899994,19.49,1.0037,179,0,15.213,2.01476,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597557.875000,177332.531250,24425.933594,3176.033447,1024.266724,780.466675
26:57:22,1543097130,2018-11-24T22:05:30,2018-11-24T17:05:30,2.007,3236.02,14.70,15.42,16.17,830.25,830.66,222.416672,19.49,1.0038,179,0,15.213,2.01804,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597583.875000,177339.328125,24427.666016,3176.033447,1024.266724,780.466675
26:57:52,1543097160,2018-11-24T22:06:00,2018-11-24T17:06:00,2.009,3237.02,14.73,15.47,16.22,830.27,830.62,221.233337,19.51,1.0036,179,0,15.213,2.01953,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597632.687500,177352.328125,24431.800781,3176.033447,1024.266724,780.466675
26:58:22,1543097190,2018-11-24T22:06:30,2018-11-24T17:06:30,2.007,3238.02,14.76,15.49,16.25,830.16,830.39,223.883331,19.45,1.0033,179,0,15.212,2.01000,4.21,53022,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,597654.125000,177357.000000,24433.466797,3176.500000,1024.733276,780.933350
26:58:52,1543097220,2018-11-24T22:07:00,2018-11-24T17:07:00,2.004,3239.02,14.79,15.54,16.30,830.17,830.43,222.516663,18.62,1.0033,179,0,15.213,2.01327,4.21,53031,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,597673.437500,177360.734375,24434.732422,3177.766602,1026.000000,782.200012
26:59:22,1543097250,2018-11-24T22:07:30,2018-11-24T17:07:30,2.005,3240.03,14.80,15.55,16.28,829.81,830.23,235.300003,18.56,1.0030,179,0,15.214,1.98693,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597683.875000,177364.203125,24434.732422,3177.766602,1026.000000,782.200012
26:59:52,1543097280,2018-11-24T22:08:00,2018-11-24T17:08:00,2.005,3241.03,14.81,15.55,16.30,830.14,830.48,224.449997,18.50,1.0033,179,0,15.215,2.01774,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597700.937500,177369.859375,24434.732422,3177.766602,1026.000000,782.200012
27:00:22,1543097310,2018-11-24T22:08:30,2018-11-24T17:08:30,2.008,3242.03,14.82,15.56,16.31,830.09,830.42,220.433334,18.44,1.0032,179,0,15.213,2.01863,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597714.937500,177374.531250,24436.466797,3177.766602,1026.000000,782.200012
27:00:52,1543097340,2018-11-24T22:09:00,2018-11-24T17:09:00,2.004,3243.03,14.84,15.58,16.32,830.19,830.71,224.033340,18.36,1.0035,179,0,15.214,2.01714,4.21,53066,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,597726.937500,177378.531250,24438.867188,3178.033447,1026.266724,782.466675
27:01:22,1543097370,2018-11-24T22:09:30,2018-11-24T17:09:30,2.007,3244.04,14.84,15.61,16.30,830.11,830.38,224.633331,18.36,1.0031,179,0,15.215,2.01565,4.21,53074,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,597762.937500,177390.531250,24443.066406,3179.500000,1027.733276,783.933350
27:01:52,1543097400,2018-11-24T22:10:00,2018-11-24T17:10:00,2.010,3245.04,14.84,15.60,16.36,830.17,830.66,219.850006,18.10,1.0034,180,0,15.214,2.02340,4.21,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597798.125000,177402.140625,24444.199219,3180.300049,1027.733276,783.933350
27:02:22,1543097430,2018-11-24T22:10:30,2018-11-24T17:10:30,2.004,3246.04,14.85,15.59,16.34,830.19,830.52,222.566666,18.11,1.0032,180,0,15.195,2.01327,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597829.750000,177410.859375,24447.599609,3181.233398,1027.733276,783.933350
27:02:52,1543097460,2018-11-24T22:11:00,2018-11-24T17:11:00,2.007,3247.05,14.86,15.59,16.35,830.08,830.57,218.016663,18.14,1.0032,180,0,15.196,2.01714,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597870.562500,177422.937500,24450.333984,3181.233398,1027.733276,783.933350
27:03:22,1543097490,2018-11-24T22:11:30,2018-11-24T17:11:30,2.008,3248.05,14.86,15.59,16.37,830.14,830.49,222.250000,18.13,1.0031,180,0,15.196,2.01983,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597898.937500,177431.468750,24452.132813,3181.233398,1027.733276,783.933350
27:03:52,1543097520,2018-11-24T22:12:00,2018-11-24T17:12:00,2.008,3249.06,14.87,15.58,16.39,830.21,830.46,224.316666,18.09,1.0031,180,0,15.196,2.01506,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597957.437500,177450.203125,24452.132813,3181.233398,1027.733276,783.933350
27:04:22,1543097550,2018-11-24T22:12:30,2018-11-24T17:12:30,2.011,3250.06,14.88,15.59,16.38,830.16,830.53,221.383331,18.04,1.0031,180,0,15.196,2.01268,4.21,53121,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,598012.562500,177467.062500,24453.333984,3181.833252,1028.333374,783.933350
27:04:52,1543097580,2018-11-24T22:13:00,2018-11-24T17:13:00,2.006,3251.06,14.89,15.57,16.36,830.02,830.48,225.199997,17.76,1.0030,180,0,15.195,2.01089,4.21,53128,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,598059.062500,177479.859375,24455.599609,3182.966553,1029.466675,783.933350
27:05:22,1543097610,2018-11-24T22:13:30,2018-11-24T17:13:30,2.008,3252.07,14.89,15.54,16.42,830.18,830.40,217.133331,17.75,1.0029,180,0,15.196,2.02191,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598104.250000,177493.140625,24457.267578,3182.966553,1029.466675,783.933350
27:05:52,1543097640,2018-11-24T22:14:00,2018-11-24T17:14:00,2.010,3253.07,14.89,15.52,16.38,830.29,830.56,218.783340,17.70,1.0031,181,0,15.196,2.01923,4.21,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598134.125000,177500.531250,24457.333984,3182.966553,1029.466675,783.933350
27:06:22,1543097670,2018-11-24T22:14:30,2018-11-24T17:14:30,2.003,3254.07,14.89,15.53,16.39,830.08,830.56,228.016663,17.75,1.0031,181,0,15.160,1.99667,4.21,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598167.312500,177511.593750,24459.666016,3183.633301,1029.466675,783.933350
27:06:52,1543097700,2018-11-24T22:15:00,2018-11-24T17:15:00,2.003,3255.08,14.90,15.53,16.42,830.18,830.66,218.216660,17.48,1.0032,181,0,15.160,2.01625,4.21,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598237.312500,177533.468750,24464.267578,3184.699951,1029.466675,783.933350
27:07:22,1543097730,2018-11-24T22:15:30,2018-11-24T17:15:30,2.000,3256.08,14.91,15.57,16.34,830.15,830.52,227.399994,16.99,1.0031,181,0,15.159,2.00022,4.21,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598254.687500,177539.000000,24467.599609,3184.699951,1029.466675,783.933350
27:07:52,1543097760,2018-11-24T22:16:00,2018-11-24T17:16:00,1.996,3257.07,14.91,15.53,16.45,830.20,830.47,220.683334,17.36,1.0030,181,0,15.160,1.99874,4.21,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598270.250000,177544.203125,24467.599609,3184.699951,1029.466675,783.933350
27:08:22,1543097790,2018-11-24T22:16:30,2018-11-24T17:16:30,2.001,3258.08,14.92,15.56,16.40,830.41,830.74,221.783340,17.10,1.0033,181,0,15.158,2.00614,4.21,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598295.875000,177552.734375,24467.599609,3184.699951,1029.466675,783.933350
27:08:52,1543097820,2018-11-24T22:17:00,2018-11-24T17:17:00,2.002,3259.08,14.90,15.51,16.43,830.23,830.72,220.883331,17.19,1.0033,181,0,15.158,2.01149,4.21,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598347.875000,177570.062500,24468.666016,3185.766602,1029.466675,783.933350
27:09:22,1543097850,2018-11-24T22:17:30,2018-11-24T17:17:30,1.996,3260.08,14.93,15.49,16.41,830.17,830.11,226.949997,16.87,1.0025,181,0,15.158,1.98781,4.21,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598375.750000,177579.328125,24469.267578,3186.366699,1029.466675,783.933350
27:09:52,1543097880,2018-11-24T22:18:00,2018-11-24T17:18:00,1.997,3261.07,14.91,15.54,16.42,830.10,830.58,214.800003,16.83,1.0032,181,0,15.158,2.01595,4.21,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598380.937500,177581.062500,24469.267578,3186.366699,1029.466675,783.933350
27:10:22,1543097910,2018-11-24T22:18:30,2018-11-24T17:18:30,1.994,3262.07,14.91,15.51,16.42,830.10,830.58,213.916672,16.65,1.0032,181,0,15.159,2.01774,4.21,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598390.562500,177584.000000,24469.267578,3186.366699,1029.466675,783.933350
27:10:52,1543097940,2018-11-24T22:19:00,2018-11-24T17:19:00,2.000,3263.07,14.90,15.50,16.41,830.34,830.72,218.283340,16.91,1.0034,181,0,15.159,2.00971,4.21,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598425.875000,177592.671875,24472.400391,3186.366699,1029.466675,783.933350
27:11:22,1543097970,2018-11-24T22:19:30,2018-11-24T17:19:30,1.988,3264.07,14.90,15.47,16.43,830.02,830.66,233.116669,16.42,1.0033,179,0,15.158,1.98134,4.21,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598457.437500,177601.468750,24472.732422,3186.366699,1029.466675,783.933350
27:11:52,1543098000,2018-11-24T22:20:00,2018-11-24T17:20:00,1.997,3265.06,14.88,15.52,16.40,830.05,830.64,224.583328,16.52,1.0034,179,0,15.213,2.00971,4.21,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598469.062500,177605.328125,24472.732422,3186.366699,1029.466675,783.933350
27:12:22,1543098030,2018-11-24T22:20:30,2018-11-24T17:20:30,2.004,3266.07,14.88,15.49,16.39,830.16,830.61,229.550003,16.53,1.0033,179,0,15.212,2.00170,4.21,53223,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,598491.875000,177611.203125,24475.933594,3187.300049,1030.400024,784.866638
27:12:52,1543098060,2018-11-24T22:21:00,2018-11-24T17:21:00,2.006,3267.07,14.87,15.41,16.38,830.05,830.62,221.933334,16.38,1.0034,179,0,15.212,2.02221,4.21,53228,0.000000,0.000000,1.766667,0.000000,0.000000,1.766667,598538.812500,177626.234375,24481.199219,3189.766602,1032.866699,787.333313
27:13:22,1543098090,2018-11-24T22:21:30,2018-11-24T17:21:30,1.998,3268.07,14.86,15.47,16.38,829.95,830.43,227.166672,16.19,1.0032,179,0,15.213,2.00614,4.21,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598599.062500,177644.203125,24481.199219,3189.766602,1032.866699,787.333313
27:13:52,1543098120,2018-11-24T22:22:00,2018-11-24T17:22:00,1.990,3269.06,14.85,15.46,16.36,828.22,829.70,262.316681,15.76,1.0024,179,0,15.212,1.94628,4.21,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598625.750000,177650.531250,24481.199219,3189.766602,1032.866699,787.333313
27:14:22,1543098150,2018-11-24T22:22:30,2018-11-24T17:22:30,1.992,3270.06,14.83,15.42,16.33,829.22,830.20,224.050003,15.34,1.0031,179,0,15.212,2.01536,4.21,53244,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,598676.937500,177665.000000,24486.599609,3190.966553,1034.066650,788.533325
27:14:52,1543098180,2018-11-24T22:23:00,2018-11-24T17:23:00,1.986,3271.05,14.81,15.38,16.31,829.83,830.69,225.050003,15.44,1.0038,180,0,15.212,2.01983,4.21,53249,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,598712.562500,177674.265625,24490.000000,3191.566650,1034.666626,789.133362
27:15:22,1543098210,2018-11-24T22:23:30,2018-11-24T17:23:30,1.984,3272.04,14.78,15.35,16.29,830.29,830.84,239.766663,15.88,1.0040,177,0,15.192,1.97341,4.21,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598718.937500,177676.406250,24490.000000,3191.566650,1034.666626,789.133362
27:15:52,1543098240,2018-11-24T22:24:00,2018-11-24T17:24:00,2.010,3273.05,14.75,15.35,16.24,829.98,830.58,219.133331,16.03,1.0038,177,0,15.282,2.03178,4.21,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598729.437500,177678.734375,24490.000000,3191.566650,1034.666626,789.133362
27:16:22,1543098270,2018-11-24T22:24:30,2018-11-24T17:24:30,2.003,3274.05,14.74,15.35,16.27,830.27,830.51,224.016663,16.29,1.0037,177,0,15.282,2.01983,4.21,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598735.437500,177680.203125,24490.000000,3191.566650,1034.666626,789.133362
27:16:52,1543098300,2018-11-24T22:25:00,2018-11-24T17:25:00,1.998,3275.05,14.71,15.33,16.20,830.22,831.22,236.366669,15.83,1.0047,177,0,15.282,2.00051,4.21,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598735.437500,177680.203125,24490.000000,3191.566650,1034.666626,789.133362
27:17:22,1543098330,2018-11-24T22:25:30,2018-11-24T17:25:30,2.006,3276.05,14.70,15.28,16.22,830.04,830.52,222.199997,15.54,1.0039,177,0,15.281,2.02669,4.21,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598758.562500,177687.062500,24490.000000,3191.566650,1034.666626,789.133362
27:17:52,1543098360,2018-11-24T22:26:00,2018-11-24T17:26:00,2.003,3277.05,14.68,15.26,16.16,830.12,830.85,235.933334,15.67,1.0044,177,0,15.281,1.99667,4.21,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598812.687500,177701.468750,24491.400391,3191.566650,1034.666626,789.133362
27:18:22,1543098390,2018-11-24T22:26:30,2018-11-24T17:26:30,2.004,3278.06,14.68,15.24,16.17,830.02,830.91,221.666672,15.77,1.0045,177,0,15.281,2.03387,4.21,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598837.312500,177709.140625,24493.400391,3191.566650,1034.666626,789.133362
27:18:52,1543098420,2018-11-24T22:27:00,2018-11-24T17:27:00,2.009,3279.06,14.66,15.21,16.14,830.07,830.70,232.333328,15.89,1.0043,177,0,15.280,2.01060,4.21,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598859.062500,177716.406250,24493.466797,3191.566650,1034.666626,789.133362
27:19:22,1543098450,2018-11-24T22:27:30,2018-11-24T17:27:30,2.006,3280.06,14.65,15.21,16.15,829.95,830.89,215.933334,15.88,1.0045,177,0,15.280,2.03627,4.21,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598883.062500,177724.062500,24495.466797,3191.566650,1034.666626,789.133362
27:19:52,1543098480,2018-11-24T22:28:00,2018-11-24T17:28:00,1.996,3281.06,14.62,15.17,16.15,830.38,830.82,226.816666,15.68,1.0046,177,0,15.281,2.02729,4.21,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598927.437500,177737.468750,24497.599609,3191.566650,1034.666626,789.133362
27:20:22,1543098510,2018-11-24T22:28:30,2018-11-24T17:28:30,2.000,3282.06,14.62,15.17,16.10,830.67,831.36,228.216660,15.77,1.0052,177,0,15.281,2.01804,4.21,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598953.312500,177744.859375,24498.933594,3191.566650,1034.666626,789.133362
27:20:52,1543098540,2018-11-24T22:29:00,2018-11-24T17:29:00,2.006,3283.07,14.60,15.16,16.08,830.51,831.32,234.016663,15.86,1.0052,177,0,15.280,2.00436,4.21,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598968.687500,177749.468750,24500.333984,3191.566650,1034.666626,789.133362
27:21:22,1543098570,2018-11-24T22:29:30,2018-11-24T17:29:30,2.002,3284.07,14.57,15.15,16.08,830.91,831.33,221.050003,15.92,1.0054,177,0,15.280,2.02878,4.21,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598990.125000,177756.593750,24500.333984,3191.566650,1034.666626,789.133362
27:21:52,1543098600,2018-11-24T22:30:00,2018-11-24T17:30:00,2.007,3285.07,14.56,15.14,16.08,830.81,831.36,229.600006,15.79,1.0054,177,0,15.279,2.02072,4.21,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599001.875000,177760.531250,24502.132813,3191.566650,1034.666626,789.133362
27:22:22,1543098630,2018-11-24T22:30:30,2018-11-24T17:30:30,2.011,3286.07,14.55,15.12,16.10,831.10,831.63,225.649994,16.04,1.0058,178,0,15.280,2.02550,4.21,53315,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,599029.312500,177768.734375,24504.732422,3192.633301,1035.733276,789.666687
27:22:52,1543098660,2018-11-24T22:31:00,2018-11-24T17:31:00,2.006,3287.08,14.54,15.11,16.05,831.02,831.63,220.050003,16.09,1.0058,178,0,15.244,2.02550,4.21,53319,0.000000,0.000000,1.800000,0.000000,0.000000,1.800000,599095.750000,177790.062500,24511.800781,3195.033447,1038.133301,790.866638
27:23:22,1543098690,2018-11-24T22:31:30,2018-11-24T17:31:30,1.999,3288.08,14.55,15.11,16.07,830.94,831.63,231.250000,15.87,1.0058,178,0,15.244,2.01983,4.21,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599120.937500,177797.531250,24514.267578,3195.033447,1038.133301,790.866638
27:23:52,1543098720,2018-11-24T22:32:00,2018-11-24T17:32:00,2.000,3289.08,14.54,15.04,16.07,831.02,831.53,219.350006,16.00,1.0057,178,0,15.244,2.01833,4.21,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599138.125000,177801.062500,24515.000000,3195.033447,1038.133301,790.866638
27:24:22,1543098750,2018-11-24T22:32:30,2018-11-24T17:32:30,2.000,3290.08,14.55,15.05,16.03,830.70,831.58,228.649994,16.01,1.0057,178,0,15.242,1.99962,4.21,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599158.562500,177807.531250,24517.732422,3195.033447,1038.133301,790.866638
27:24:52,1543098780,2018-11-24T22:33:00,2018-11-24T17:33:00,1.996,3291.07,14.54,15.08,16.02,831.13,831.85,228.250000,16.10,1.0061,178,0,15.241,2.01000,4.21,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599169.750000,177811.265625,24517.732422,3195.033447,1038.133301,790.866638
27:25:22,1543098810,2018-11-24T22:33:30,2018-11-24T17:33:30,1.998,3292.07,14.54,15.04,16.03,831.13,831.85,225.483337,16.18,1.0061,178,0,15.241,2.00792,4.21,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599192.250000,177818.796875,24519.400391,3195.033447,1038.133301,790.866638
27:25:52,1543098840,2018-11-24T22:34:00,2018-11-24T17:34:00,2.003,3293.07,14.53,15.08,16.00,831.02,831.78,246.366669,16.32,1.0060,178,0,15.241,1.97840,4.21,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599201.312500,177821.796875,24520.199219,3195.033447,1038.133301,790.866638
27:26:22,1543098870,2018-11-24T22:34:30,2018-11-24T17:34:30,1.999,3294.07,14.53,15.05,16.03,831.00,831.83,232.883331,16.32,1.0061,178,0,15.241,1.99755,4.21,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599213.312500,177825.796875,24521.199219,3195.033447,1038.133301,790.866638
27:26:52,1543098900,2018-11-24T22:35:00,2018-11-24T17:35:00,2.008,3295.08,14.53,14.99,16.01,831.39,831.88,220.916672,16.14,1.0061,178,0,15.242,2.02042,4.21,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599235.437500,177830.734375,24521.199219,3195.033447,1038.133301,790.866638
27:27:22,1543098930,2018-11-24T22:35:30,2018-11-24T17:35:30,2.004,3296.08,14.51,15.01,16.04,831.32,831.97,223.833328,16.32,1.0063,178,0,15.242,2.01953,4.21,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599258.937500,177837.593750,24521.732422,3195.033447,1038.133301,790.866638
27:27:52,1543098960,2018-11-24T22:36:00,2018-11-24T17:36:00,2.002,3297.08,14.52,14.95,16.01,831.45,831.97,227.733337,16.30,1.0063,178,0,15.241,2.01774,4.21,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599276.687500,177843.531250,24522.933594,3195.033447,1038.133301,790.866638
27:28:22,1543098990,2018-11-24T22:36:30,2018-11-24T17:36:30,2.002,3298.08,14.52,14.99,16.02,831.40,831.97,225.949997,16.32,1.0063,178,0,15.241,2.00822,4.21,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599290.250000,177847.859375,24522.933594,3195.033447,1038.133301,790.866638
27:28:52,1543099020,2018-11-24T22:37:00,2018-11-24T17:37:00,2.004,3299.08,14.51,14.97,16.04,831.42,831.92,219.133331,16.44,1.0062,178,0,15.240,2.03208,4.21,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599318.687500,177855.796875,24522.933594,3195.033447,1038.133301,790.866638
27:29:22,1543099050,2018-11-24T22:37:30,2018-11-24T17:37:30,2.001,3300.08,14.52,14.91,15.99,831.27,832.03,230.800003,16.59,1.0063,178,0,15.241,2.00941,4.21,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599331.062500,177859.859375,24522.933594,3195.033447,1038.133301,790.866638
27:29:52,1543099080,2018-11-24T22:38:00,2018-11-24T17:38:00,2.005,3301.09,14.51,14.92,15.98,831.56,832.27,223.250000,16.69,1.0066,178,0,15.241,2.01923,4.21,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599358.937500,177866.265625,24524.267578,3195.033447,1038.133301,790.866638
27:30:22,1543099110,2018-11-24T22:38:30,2018-11-24T17:38:30,2.003,3302.09,14.50,14.91,16.01,831.43,832.49,224.033340,17.17,1.0069,178,0,15.237,2.00466,4.14,53364,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,599374.125000,177870.406250,24526.400391,3196.766602,1039.866699,792.599976
27:30:52,1543099140,2018-11-24T22:39:00,2018-11-24T17:39:00,1.992,3303.08,14.52,14.83,16.02,831.51,832.57,231.666672,18.79,1.0068,178,0,15.235,1.98928,4.14,53348,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,599409.750000,177880.265625,24527.800781,3198.166748,1041.266724,794.000000
27:31:22,1543099170,2018-11-24T22:39:30,2018-11-24T17:39:30,1.992,3304.08,14.51,14.63,16.03,831.63,832.84,225.283340,19.58,1.0071,178,0,15.233,2.00140,4.13,53331,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,599455.437500,177892.593750,24531.533203,3198.500000,1041.599976,794.333313
27:31:52,1543099200,2018-11-24T22:40:00,2018-11-24T17:40:00,1.997,3305.08,14.49,14.51,15.99,831.72,832.93,220.050003,19.80,1.0073,178,0,15.229,2.01030,4.12,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599496.125000,177904.859375,24532.333984,3198.500000,1041.599976,794.333313
27:32:22,1543099230,2018-11-24T22:40:30,2018-11-24T17:40:30,1.990,3306.07,14.46,14.39,15.99,831.41,832.78,238.016663,20.34,1.0072,178,0,15.229,1.97840,4.13,53299,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,599532.562500,177914.468750,24535.800781,3199.166748,1042.266724,795.000000
27:32:52,1543099260,2018-11-24T22:41:00,2018-11-24T17:41:00,1.991,3307.07,14.43,14.27,15.98,831.76,833.20,217.250000,20.45,1.0078,178,0,15.228,2.01000,4.13,53283,0.000000,0.000000,2.100000,0.000000,0.000000,2.100000,599571.437500,177925.328125,24539.533203,3201.966553,1045.066650,797.799988
27:33:22,1543099290,2018-11-24T22:41:30,2018-11-24T17:41:30,1.989,3308.06,14.40,14.17,15.90,831.58,833.18,221.166672,20.61,1.0079,178,0,15.226,2.00763,4.12,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599612.250000,177937.859375,24542.066406,3201.966553,1045.066650,797.799988
27:33:52,1543099320,2018-11-24T22:42:00,2018-11-24T17:42:00,1.990,3309.06,14.34,14.08,15.89,831.36,833.06,221.633331,20.95,1.0079,178,0,15.225,2.00733,4.12,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599670.250000,177952.531250,24543.867188,3201.966553,1045.066650,797.799988
27:34:22,1543099350,2018-11-24T22:42:30,2018-11-24T17:42:30,1.983,3310.05,14.31,13.99,15.85,831.50,832.97,218.883331,21.21,1.0079,177,0,15.225,2.00347,4.12,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599703.062500,177962.937500,24545.599609,3201.966553,1045.066650,797.799988
27:34:52,1543099380,2018-11-24T22:43:00,2018-11-24T17:43:00,1.986,3311.04,14.27,13.90,15.81,831.19,833.06,230.166672,21.25,1.0081,175,0,15.258,1.99607,4.11,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599769.875000,177980.859375,24548.599609,3201.966553,1045.066650,797.799988
27:35:22,1543099410,2018-11-24T22:43:30,2018-11-24T17:43:30,1.999,3312.04,14.21,13.82,15.77,831.29,833.03,223.383331,21.50,1.0083,175,0,15.331,2.02012,4.12,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599816.562500,177995.140625,24552.267578,3201.966553,1045.066650,797.799988
27:35:52,1543099440,2018-11-24T22:44:00,2018-11-24T17:44:00,2.000,3313.04,14.16,13.78,15.74,831.32,833.27,228.833328,21.66,1.0087,175,0,15.330,2.02221,4.11,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599851.437500,178005.468750,24554.267578,3201.966553,1045.066650,797.799988
27:36:22,1543099470,2018-11-24T22:44:30,2018-11-24T17:44:30,1.996,3314.04,14.11,13.72,15.68,831.47,833.37,223.949997,21.73,1.0090,175,0,15.331,2.01536,4.11,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599878.687500,178012.937500,24557.533203,3201.966553,1045.066650,797.799988
27:36:52,1543099500,2018-11-24T22:45:00,2018-11-24T17:45:00,1.997,3315.04,14.04,13.63,15.61,831.38,833.26,222.816666,21.86,1.0092,175,0,15.329,2.02132,4.11,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599943.750000,178033.203125,24560.466797,3201.966553,1045.066650,797.799988
27:37:22,1543099530,2018-11-24T22:45:30,2018-11-24T17:45:30,1.998,3316.04,14.01,13.64,15.56,831.36,833.24,227.899994,21.92,1.0092,175,0,15.328,2.00852,4.11,53136,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,600004.250000,178051.000000,24565.267578,3202.566650,1045.666626,798.400024
27:37:52,1543099560,2018-11-24T22:46:00,2018-11-24T17:46:00,1.995,3317.04,13.96,13.56,15.51,831.71,833.50,221.949997,22.04,1.0097,175,0,15.327,2.01744,4.11,53120,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,600076.687500,178069.203125,24568.466797,3204.566650,1046.800049,799.533325
27:38:22,1543099590,2018-11-24T22:46:30,2018-11-24T17:46:30,1.997,3318.03,13.91,13.51,15.48,831.54,833.26,222.100006,21.95,1.0096,175,0,15.328,2.01983,4.11,53103,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,600217.187500,178109.937500,24575.533203,3205.433350,1046.800049,799.533325
27:38:52,1543099620,2018-11-24T22:47:00,2018-11-24T17:47:00,1.990,3319.03,13.86,13.39,15.44,831.60,833.30,221.166672,21.74,1.0099,175,0,15.326,2.01536,4.11,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600287.812500,178131.531250,24578.000000,3205.433350,1046.800049,799.533325
27:39:22,1543099650,2018-11-24T22:47:30,2018-11-24T17:47:30,1.995,3320.03,13.80,13.41,15.38,831.78,833.70,219.816666,22.01,1.0105,175,0,15.326,2.01536,4.10,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600356.812500,178152.000000,24587.066406,3206.766602,1046.800049,799.533325
27:39:52,1543099680,2018-11-24T22:48:00,2018-11-24T17:48:00,1.989,3321.02,13.74,13.36,15.31,831.64,833.48,221.316666,21.97,1.0105,175,0,15.325,2.02550,4.10,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600428.625000,178175.937500,24591.000000,3207.633301,1046.800049,799.533325
27:40:22,1543099710,2018-11-24T22:48:30,2018-11-24T17:48:30,1.988,3322.02,13.71,13.33,15.30,831.61,833.51,224.699997,21.68,1.0107,175,0,15.326,2.01238,4.11,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600464.375000,178187.859375,24593.000000,3208.966553,1046.800049,799.533325
27:40:52,1543099740,2018-11-24T22:49:00,2018-11-24T17:49:00,1.990,3323.01,13.67,13.27,15.25,831.76,833.61,217.183334,21.71,1.0109,175,0,15.324,2.02072,4.11,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600533.187500,178210.796875,24596.732422,3208.966553,1046.800049,799.533325
27:41:22,1543099770,2018-11-24T22:49:30,2018-11-24T17:49:30,1.986,3324.00,13.62,13.23,15.19,831.66,833.63,228.500000,21.64,1.0111,174,0,15.324,2.00347,4.10,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600568.187500,178221.593750,24600.267578,3208.966553,1046.800049,799.533325
27:41:52,1543099800,2018-11-24T22:50:00,2018-11-24T17:50:00,1.995,3325.00,13.58,13.19,15.16,831.67,833.56,229.016663,21.60,1.0112,174,0,15.361,2.01625,4.10,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600616.625000,178235.734375,24604.466797,3208.966553,1046.800049,799.533325
27:42:22,1543099830,2018-11-24T22:50:30,2018-11-24T17:50:30,1.993,3326.00,13.55,13.18,15.16,831.81,833.66,227.750000,21.66,1.0114,174,0,15.360,2.01060,4.10,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600661.187500,178250.000000,24604.533203,3208.966553,1046.800049,799.533325
27:42:52,1543099860,2018-11-24T22:51:00,2018-11-24T17:51:00,1.986,3326.99,13.52,13.10,15.10,831.82,833.64,223.149994,21.52,1.0115,174,0,15.359,2.01804,4.10,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600685.000000,178257.937500,24606.199219,3208.966553,1046.800049,799.533325
27:43:22,1543099890,2018-11-24T22:51:30,2018-11-24T17:51:30,1.991,3327.98,13.48,13.05,15.06,831.86,833.49,225.633331,21.76,1.0115,174,0,15.359,2.01446,4.09,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600696.187500,178261.671875,24606.267578,3208.966553,1046.800049,799.533325
27:43:52,1543099920,2018-11-24T22:52:00,2018-11-24T17:52:00,1.994,3328.98,13.44,13.03,15.02,831.76,833.50,217.816666,21.91,1.0116,174,0,15.358,2.02251,4.10,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600724.375000,178271.062500,24607.933594,3208.966553,1046.800049,799.533325
27:44:22,1543099950,2018-11-24T22:52:30,2018-11-24T17:52:30,1.990,3329.98,13.42,12.99,14.97,831.40,833.40,224.916672,21.92,1.0116,174,0,15.359,2.01000,4.10,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600751.812500,178277.937500,24607.933594,3208.966553,1046.800049,799.533325
27:44:52,1543099980,2018-11-24T22:53:00,2018-11-24T17:53:00,1.991,3330.97,13.38,12.94,14.94,831.74,833.66,229.816666,21.97,1.0120,174,0,15.358,2.00644,4.10,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600782.000000,178285.062500,24609.000000,3208.966553,1046.800049,799.533325
27:45:22,1543100010,2018-11-24T22:53:30,2018-11-24T17:53:30,1.991,3331.97,13.35,12.92,14.92,831.68,833.49,221.550003,22.05,1.0119,174,0,15.356,2.01714,4.10,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600816.375000,178295.734375,24609.666016,3208.966553,1046.800049,799.533325
27:45:52,1543100040,2018-11-24T22:54:00,2018-11-24T17:54:00,1.989,3332.96,13.32,12.86,14.86,831.73,833.50,224.133331,22.17,1.0120,173,0,15.356,2.01179,4.10,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600833.187500,178300.406250,24609.666016,3208.966553,1046.800049,799.533325
27:46:22,1543100070,2018-11-24T22:54:30,2018-11-24T17:54:30,1.999,3333.96,13.29,12.92,14.86,831.84,833.45,228.199997,22.53,1.0121,173,0,15.397,2.02281,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600862.375000,178309.203125,24609.666016,3208.966553,1046.800049,799.533325
27:46:52,1543100100,2018-11-24T22:55:00,2018-11-24T17:55:00,2.006,3334.96,13.28,13.18,14.81,831.80,833.08,227.833328,22.65,1.0116,173,0,15.403,2.03088,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600899.000000,178318.593750,24611.800781,3210.166748,1046.800049,799.533325
27:47:22,1543100130,2018-11-24T22:55:30,2018-11-24T17:55:30,2.010,3335.97,13.28,13.38,14.86,831.38,832.70,231.250000,22.79,1.0112,173,0,15.406,2.01119,4.21,52884,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,600964.625000,178336.796875,24616.267578,3212.433350,1046.800049,799.533325
27:47:52,1543100160,2018-11-24T22:56:00,2018-11-24T17:56:00,2.012,3336.97,13.28,13.60,14.83,831.69,832.65,226.083328,22.85,1.0111,173,0,15.409,2.03208,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601004.187500,178348.796875,24616.599609,3212.433350,1046.800049,799.533325
27:48:22,1543100190,2018-11-24T22:56:30,2018-11-24T17:56:30,2.006,3337.98,13.27,13.74,14.84,831.64,832.38,220.683334,22.89,1.0108,173,0,15.409,2.03987,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601048.187500,178363.468750,24618.199219,3212.433350,1046.800049,799.533325
27:48:52,1543100220,2018-11-24T22:57:00,2018-11-24T17:57:00,2.009,3338.98,13.27,13.88,14.84,831.69,832.10,225.283340,23.02,1.0105,173,0,15.411,2.03777,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601086.187500,178376.000000,24620.732422,3212.433350,1046.800049,799.533325
27:49:22,1543100250,2018-11-24T22:57:30,2018-11-24T17:57:30,2.007,3339.99,13.26,13.95,14.81,831.49,831.89,224.266663,22.96,1.0102,173,0,15.415,2.03627,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601138.000000,178390.203125,24622.533203,3212.433350,1046.800049,799.533325
27:49:52,1543100280,2018-11-24T22:58:00,2018-11-24T17:58:00,2.008,3340.99,13.24,13.98,14.84,831.38,831.85,226.250000,23.13,1.0103,173,0,15.414,2.02938,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601179.000000,178401.859375,24623.533203,3212.433350,1046.800049,799.533325
27:50:22,1543100310,2018-11-24T22:58:30,2018-11-24T17:58:30,2.008,3341.99,13.24,14.07,14.79,831.38,831.85,228.500000,23.27,1.0102,173,0,15.415,2.03297,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601227.000000,178412.937500,24623.533203,3212.433350,1046.800049,799.533325
27:50:52,1543100340,2018-11-24T22:59:00,2018-11-24T17:59:00,2.011,3343.00,13.22,14.09,14.81,831.39,831.56,223.149994,22.91,1.0100,175,0,15.414,2.04258,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601299.000000,178431.859375,24626.466797,3213.633301,1046.800049,799.533325
27:51:22,1543100370,2018-11-24T22:59:30,2018-11-24T17:59:30,2.000,3344.00,13.20,14.11,14.77,831.68,831.68,223.800003,22.95,1.0102,175,0,15.340,2.01179,4.21,52974,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,601329.375000,178438.203125,24629.666016,3215.500000,1048.133301,800.866638
27:51:52,1543100400,2018-11-24T23:00:00,2018-11-24T18:00:00,1.998,3345.00,13.17,14.03,14.77,831.40,831.42,221.216660,23.03,1.0100,175,0,15.341,2.02221,4.21,52984,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,601370.812500,178448.671875,24630.466797,3215.899902,1048.533325,801.266663
27:52:22,1543100430,2018-11-24T23:00:30,2018-11-24T18:00:30,1.995,3346.00,13.16,14.14,14.73,831.38,831.39,225.966660,23.21,1.0100,175,0,15.341,1.99962,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601400.625000,178458.593750,24630.466797,3215.899902,1048.533325,801.266663
27:52:52,1543100460,2018-11-24T23:01:00,2018-11-24T18:01:00,1.997,3346.99,13.12,14.14,14.71,831.33,831.43,233.899994,23.33,1.0102,175,0,15.340,2.00081,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601429.000000,178466.796875,24631.933594,3215.899902,1048.533325,801.266663
27:53:22,1543100490,2018-11-24T23:01:30,2018-11-24T18:01:30,1.999,3347.99,13.11,14.17,14.69,831.47,831.41,221.250000,23.43,1.0102,175,0,15.341,2.01089,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601458.625000,178475.859375,24632.199219,3215.899902,1048.533325,801.266663
27:53:52,1543100520,2018-11-24T23:02:00,2018-11-24T18:02:00,1.996,3348.99,13.07,14.11,14.64,831.51,831.48,219.216660,23.62,1.0104,175,0,15.342,2.02639,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601492.625000,178485.796875,24633.132813,3215.899902,1048.533325,801.266663
27:54:22,1543100550,2018-11-24T23:02:30,2018-11-24T18:02:30,1.996,3349.99,13.04,14.11,14.62,831.27,831.17,229.333328,23.62,1.0101,175,0,15.340,2.00674,4.21,53031,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,601527.187500,178497.328125,24636.466797,3217.433350,1049.199951,801.933350
27:54:52,1543100580,2018-11-24T23:03:00,2018-11-24T18:03:00,1.997,3350.99,13.03,14.12,14.60,831.62,831.20,216.933334,23.75,1.0102,175,0,15.341,2.02460,4.21,53040,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,601572.625000,178512.468750,24640.933594,3219.366699,1050.266724,803.000000
27:55:22,1543100610,2018-11-24T23:03:30,2018-11-24T18:03:30,1.994,3351.99,12.99,14.13,14.58,831.55,831.37,219.916672,23.70,1.0105,175,0,15.340,2.02311,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601593.812500,178518.671875,24640.933594,3219.366699,1050.266724,803.000000
27:55:52,1543100640,2018-11-24T23:04:00,2018-11-24T18:04:00,1.998,3352.98,12.96,14.08,14.56,831.45,831.30,232.733337,23.86,1.0106,175,0,15.339,2.00318,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601616.625000,178524.671875,24641.400391,3219.366699,1050.266724,803.000000
27:56:22,1543100670,2018-11-24T23:04:30,2018-11-24T18:04:30,1.993,3353.98,12.94,14.09,14.56,831.27,831.15,221.600006,23.84,1.0104,175,0,15.339,2.02430,4.21,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601636.625000,178530.406250,24642.666016,3219.366699,1050.266724,803.000000
27:56:52,1543100700,2018-11-24T23:05:00,2018-11-24T18:05:00,1.991,3354.98,12.91,14.03,14.48,831.04,831.05,245.000000,23.33,1.0105,175,0,15.339,1.97869,4.21,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601662.375000,178539.000000,24643.732422,3219.366699,1050.266724,803.000000
27:57:22,1543100730,2018-11-24T23:05:30,2018-11-24T18:05:30,1.989,3355.97,12.87,13.98,14.48,831.40,831.37,244.449997,22.92,1.0110,172,0,15.338,1.98693,4.21,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601694.812500,178547.937500,24647.732422,3219.366699,1050.266724,803.000000
27:57:52,1543100760,2018-11-24T23:06:00,2018-11-24T18:06:00,2.015,3356.98,12.86,13.99,14.43,831.55,831.20,221.866669,23.47,1.0108,174,0,15.450,2.04318,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601722.625000,178555.593750,24647.800781,3219.366699,1050.266724,803.000000
27:58:22,1543100790,2018-11-24T23:06:30,2018-11-24T18:06:30,1.986,3357.97,12.84,13.91,14.43,831.42,831.27,227.416672,23.37,1.0110,174,0,15.375,2.01953,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601760.000000,178567.593750,24650.000000,3219.366699,1050.266724,803.000000
27:58:52,1543100820,2018-11-24T23:07:00,2018-11-24T18:07:00,2.000,3358.97,12.81,13.86,14.40,831.25,831.25,219.516663,23.46,1.0111,174,0,15.375,2.02579,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601816.812500,178585.265625,24651.666016,3219.366699,1050.266724,803.000000
27:59:22,1543100850,2018-11-24T23:07:30,2018-11-24T18:07:30,1.999,3359.97,12.79,13.91,14.40,831.41,831.34,213.083328,23.41,1.0112,174,0,15.374,2.03537,4.21,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601846.000000,178593.859375,24653.000000,3219.366699,1050.266724,803.000000
27:59:52,1543100880,2018-11-24T23:08:00,2018-11-24T18:08:00,1.989,3360.97,12.76,13.86,14.35,831.34,831.24,236.266663,22.79,1.0113,171,0,15.373,1.98486,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601870.187500,178601.406250,24653.000000,3219.366699,1050.266724,803.000000
28:00:22,1543100910,2018-11-24T23:08:30,2018-11-24T18:08:30,2.016,3361.98,12.73,13.84,14.32,831.40,831.23,225.566666,23.16,1.0114,172,0,15.487,2.03987,4.21,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601887.625000,178607.203125,24653.066406,3219.366699,1050.266724,803.000000
28:00:52,1543100940,2018-11-24T23:09:00,2018-11-24T18:09:00,2.007,3362.98,12.72,13.83,14.31,831.30,831.23,219.666672,23.32,1.0114,172,0,15.447,2.04318,4.21,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601920.000000,178618.000000,24654.666016,3219.366699,1050.266724,803.000000
28:01:22,1543100970,2018-11-24T23:09:30,2018-11-24T18:09:30,2.003,3363.98,12.70,13.75,14.27,831.15,831.05,248.949997,23.48,1.0112,172,0,15.446,2.00110,4.21,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601942.375000,178624.593750,24655.533203,3219.366699,1050.266724,803.000000
28:01:52,1543101000,2018-11-24T23:10:00,2018-11-24T18:10:00,2.008,3364.98,12.67,13.73,14.27,831.28,831.06,236.716660,23.65,1.0113,172,0,15.446,2.00288,4.21,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601969.812500,178632.859375,24658.066406,3219.366699,1050.266724,803.000000
28:02:22,1543101030,2018-11-24T23:10:30,2018-11-24T18:10:30,2.007,3365.99,12.66,13.74,14.25,831.21,831.28,229.533340,23.88,1.0116,172,0,15.445,2.02311,4.21,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601997.625000,178642.140625,24658.132813,3219.366699,1050.266724,803.000000
28:02:52,1543101060,2018-11-24T23:11:00,2018-11-24T18:11:00,2.002,3366.99,12.64,13.67,14.23,831.24,831.31,226.550003,23.89,1.0117,172,0,15.446,2.02221,4.21,53161,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,602027.812500,178651.265625,24659.867188,3220.366699,1051.266724,804.000000
28:03:22,1543101090,2018-11-24T23:11:30,2018-11-24T18:11:30,2.005,3367.99,12.61,13.67,14.23,831.40,831.49,222.316666,23.94,1.0121,172,0,15.445,2.03088,4.21,53167,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,602076.187500,178664.859375,24661.933594,3221.100098,1052.000000,804.733337
28:03:52,1543101120,2018-11-24T23:12:00,2018-11-24T18:12:00,2.004,3368.99,12.60,13.64,14.20,831.59,831.57,220.899994,24.16,1.0122,172,0,15.444,2.03237,4.21,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602102.000000,178672.140625,24665.066406,3221.100098,1052.000000,804.733337
28:04:22,1543101150,2018-11-24T23:12:30,2018-11-24T18:12:30,2.000,3369.99,12.57,13.58,14.19,831.44,831.66,230.516663,24.25,1.0124,172,0,15.443,2.02221,4.21,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602124.625000,178677.671875,24665.066406,3221.100098,1052.000000,804.733337
28:04:52,1543101180,2018-11-24T23:13:00,2018-11-24T18:13:00,1.998,3370.99,12.55,13.57,14.16,831.10,831.29,247.199997,24.30,1.0120,172,0,15.444,1.99726,4.21,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602153.187500,178686.062500,24666.599609,3222.633301,1052.000000,804.733337
28:05:22,1543101210,2018-11-24T23:13:30,2018-11-24T18:13:30,1.999,3371.99,12.51,13.55,14.14,831.61,831.69,226.583328,24.36,1.0126,172,0,15.444,2.02609,4.21,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602192.812500,178698.593750,24666.933594,3222.833252,1052.000000,804.733337
28:05:52,1543101240,2018-11-24T23:14:00,2018-11-24T18:14:00,2.002,3372.99,12.48,13.53,14.06,831.23,831.24,230.800003,24.43,1.0122,172,0,15.444,2.02102,4.21,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602231.812500,178711.593750,24668.533203,3222.833252,1052.000000,804.733337
28:06:22,1543101270,2018-11-24T23:14:30,2018-11-24T18:14:30,1.996,3373.99,12.46,13.54,14.08,831.28,831.11,231.649994,24.46,1.0121,172,0,15.442,2.01863,4.21,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602269.812500,178721.062500,24668.533203,3222.833252,1052.000000,804.733337
28:06:52,1543101300,2018-11-24T23:15:00,2018-11-24T18:15:00,2.000,3374.99,12.41,13.49,14.01,831.50,831.64,226.266663,24.58,1.0129,172,0,15.443,2.02191,4.21,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602317.187500,178734.468750,24672.466797,3222.833252,1052.000000,804.733337
28:07:22,1543101330,2018-11-24T23:15:30,2018-11-24T18:15:30,1.996,3375.99,12.38,13.43,13.97,831.48,831.71,227.283340,24.64,1.0131,172,0,15.442,2.02490,4.21,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602361.000000,178747.734375,24678.132813,3222.833252,1052.000000,804.733337
28:07:52,1543101360,2018-11-24T23:16:00,2018-11-24T18:16:00,1.998,3376.99,12.35,13.38,13.93,831.41,831.58,238.033340,24.72,1.0131,172,0,15.441,1.99785,4.21,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602391.812500,178758.000000,24678.933594,3222.833252,1052.000000,804.733337
28:08:22,1543101390,2018-11-24T23:16:30,2018-11-24T18:16:30,1.999,3377.99,12.31,13.36,13.96,831.77,831.71,224.133331,24.75,1.0134,172,0,15.441,2.03028,4.21,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602426.812500,178767.265625,24680.466797,3224.366699,1052.000000,804.733337
28:08:52,1543101420,2018-11-24T23:17:00,2018-11-24T18:17:00,2.002,3378.99,12.29,13.28,13.90,831.74,831.79,225.116669,24.71,1.0135,172,0,15.441,2.02161,4.21,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602459.187500,178776.468750,24680.666016,3224.566650,1052.000000,804.733337
28:09:22,1543101450,2018-11-24T23:17:30,2018-11-24T18:17:30,1.998,3379.99,12.25,13.23,13.85,831.70,831.68,238.083328,24.96,1.0135,172,0,15.440,2.00941,4.21,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602518.625000,178794.062500,24681.533203,3224.566650,1052.000000,804.733337
28:09:52,1543101480,2018-11-24T23:18:00,2018-11-24T18:18:00,1.992,3380.98,12.23,13.22,13.82,831.83,831.90,226.333328,24.42,1.0139,172,0,15.439,2.02311,4.21,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602563.375000,178808.328125,24682.400391,3224.566650,1052.000000,804.733337
28:10:22,1543101510,2018-11-24T23:18:30,2018-11-24T18:18:30,1.999,3381.98,12.19,13.21,13.84,831.89,831.92,218.483337,24.57,1.0141,172,0,15.438,2.03148,4.21,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602605.000000,178821.140625,24682.400391,3224.566650,1052.000000,804.733337
28:10:52,1543101540,2018-11-24T23:19:00,2018-11-24T18:19:00,2.000,3382.98,12.16,13.12,13.77,831.91,831.93,217.083328,24.66,1.0142,172,0,15.438,2.03357,4.21,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602657.000000,178831.859375,24685.066406,3224.566650,1052.000000,804.733337
28:11:22,1543101570,2018-11-24T23:19:30,2018-11-24T18:19:30,1.996,3383.98,12.14,13.09,13.72,831.86,831.96,224.050003,23.02,1.0144,172,0,15.437,2.02550,4.21,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602674.812500,178836.734375,24685.867188,3224.566650,1052.000000,804.733337
28:11:52,1543101600,2018-11-24T23:20:00,2018-11-24T18:20:00,1.997,3384.98,12.10,13.08,13.72,831.97,831.95,226.616669,23.08,1.0145,172,0,15.438,2.01357,4.21,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602680.000000,178838.265625,24685.867188,3224.566650,1052.000000,804.733337
28:12:22,1543101630,2018-11-24T23:20:30,2018-11-24T18:20:30,1.997,3385.98,12.08,13.03,13.67,831.97,832.06,222.366669,22.68,1.0148,172,0,15.438,2.01923,4.21,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602733.375000,178853.468750,24685.867188,3224.566650,1052.000000,804.733337
28:12:52,1543101660,2018-11-24T23:21:00,2018-11-24T18:21:00,1.997,3386.98,12.06,12.92,13.63,832.03,832.04,219.966660,23.52,1.0148,172,0,15.435,2.03118,4.21,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602777.375000,178865.859375,24685.867188,3224.566650,1052.000000,804.733337
28:13:22,1543101690,2018-11-24T23:21:30,2018-11-24T18:21:30,1.994,3387.97,12.07,12.96,13.68,832.08,832.28,223.399994,23.95,1.0150,172,0,15.435,2.02609,4.21,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602788.375000,178869.531250,24685.867188,3224.566650,1052.000000,804.733337
28:13:52,1543101720,2018-11-24T23:22:00,2018-11-24T18:22:00,1.995,3388.97,12.06,12.93,13.66,831.61,831.96,235.333328,23.96,1.0146,172,0,15.434,2.00614,4.21,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602825.625000,178878.796875,24687.466797,3224.566650,1052.000000,804.733337
28:14:22,1543101750,2018-11-24T23:22:30,2018-11-24T18:22:30,1.993,3389.97,12.05,12.91,13.64,832.04,832.16,219.883331,23.92,1.0149,172,0,15.435,2.02938,4.21,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602864.375000,178891.000000,24687.732422,3224.566650,1052.000000,804.733337
28:14:52,1543101780,2018-11-24T23:23:00,2018-11-24T18:23:00,1.995,3390.96,12.04,12.91,13.62,831.98,832.07,225.033340,23.94,1.0148,172,0,15.434,2.01774,4.21,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602897.812500,178899.734375,24689.732422,3224.566650,1052.000000,804.733337
28:15:22,1543101810,2018-11-24T23:23:30,2018-11-24T18:23:30,1.993,3391.96,12.03,12.86,13.61,831.99,832.27,223.333328,23.38,1.0152,172,0,15.433,2.02669,4.21,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602921.000000,178906.859375,24691.732422,3224.566650,1052.000000,804.733337
28:15:52,1543101840,2018-11-24T23:24:00,2018-11-24T18:24:00,1.995,3392.96,12.04,12.83,13.64,831.83,832.37,226.083328,23.77,1.0152,172,0,15.433,2.01744,4.21,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602951.625000,178917.062500,24692.800781,3224.566650,1052.000000,804.733337
28:16:22,1543101870,2018-11-24T23:24:30,2018-11-24T18:24:30,1.989,3393.95,12.02,12.86,13.58,832.01,832.32,222.149994,23.52,1.0152,171,0,15.434,2.01833,4.21,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602975.000000,178924.859375,24696.132813,3225.766602,1052.000000,804.733337
28:16:52,1543101900,2018-11-24T23:25:00,2018-11-24T18:25:00,1.997,3394.95,12.02,12.81,13.63,831.96,832.27,226.766663,23.50,1.0152,171,0,15.472,2.02550,4.21,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603012.375000,178935.671875,24701.267578,3226.233398,1052.000000,804.733337
28:17:22,1543101930,2018-11-24T23:25:30,2018-11-24T18:25:30,1.996,3395.95,12.01,12.82,13.57,832.20,832.39,221.783340,23.65,1.0154,171,0,15.471,2.03477,4.21,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603030.375000,178941.593750,24701.267578,3226.233398,1052.000000,804.733337
28:17:52,1543101960,2018-11-24T23:26:00,2018-11-24T18:26:00,1.997,3396.94,12.00,12.73,13.60,831.86,832.28,229.199997,23.17,1.0153,171,0,15.472,2.01774,4.21,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603067.812500,178953.406250,24703.533203,3226.233398,1052.000000,804.733337
28:18:22,1543101990,2018-11-24T23:26:30,2018-11-24T18:26:30,1.994,3397.94,12.00,12.70,13.56,831.97,832.47,226.583328,22.60,1.0156,171,0,15.472,2.02161,4.21,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603100.375000,178963.203125,24704.666016,3226.233398,1052.000000,804.733337
28:18:52,1543102020,2018-11-24T23:27:00,2018-11-24T18:27:00,1.995,3398.94,11.99,12.74,13.57,831.81,832.12,223.000000,22.77,1.0152,171,0,15.471,2.02878,4.21,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603125.812500,178971.671875,24705.599609,3226.233398,1052.000000,804.733337
28:19:22,1543102050,2018-11-24T23:27:30,2018-11-24T18:27:30,1.995,3399.94,11.99,12.71,13.58,832.13,832.42,223.716660,23.01,1.0155,171,0,15.469,2.02819,4.21,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603158.625000,178981.140625,24708.066406,3226.233398,1052.000000,804.733337
28:19:52,1543102080,2018-11-24T23:28:00,2018-11-24T18:28:00,1.997,3400.93,11.98,12.69,13.57,832.18,832.64,221.066666,23.23,1.0158,171,0,15.469,2.03387,4.21,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603201.187500,178988.265625,24708.066406,3226.233398,1052.000000,804.733337
28:20:22,1543102110,2018-11-24T23:28:30,2018-11-24T18:28:30,1.999,3401.93,11.98,12.67,13.58,832.05,832.59,217.666672,23.36,1.0157,171,0,15.471,2.03687,4.21,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603248.000000,179002.937500,24708.066406,3226.233398,1052.000000,804.733337
28:20:52,1543102140,2018-11-24T23:29:00,2018-11-24T18:29:00,1.999,3402.93,11.98,12.70,13.55,831.95,832.48,227.433334,23.41,1.0156,171,0,15.469,2.01953,4.21,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603285.625000,179012.593750,24710.666016,3226.233398,1052.000000,804.733337
28:21:22,1543102170,2018-11-24T23:29:30,2018-11-24T18:29:30,1.998,3403.93,11.97,12.70,13.57,832.18,832.72,220.316666,23.57,1.0159,171,0,15.469,2.03327,4.21,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603346.375000,179029.734375,24714.800781,3226.233398,1052.000000,804.733337
28:21:52,1543102200,2018-11-24T23:30:00,2018-11-24T18:30:00,1.998,3404.93,11.98,12.66,13.56,832.16,832.69,221.350006,23.50,1.0158,171,0,15.469,2.02460,4.21,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603385.812500,179040.203125,24717.267578,3226.233398,1052.000000,804.733337
28:22:22,1543102230,2018-11-24T23:30:30,2018-11-24T18:30:30,1.997,3405.93,11.97,12.62,13.56,832.36,832.67,223.300003,23.30,1.0159,171,0,15.468,2.02789,4.21,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603428.187500,179053.328125,24719.732422,3226.233398,1052.000000,804.733337
28:22:52,1543102260,2018-11-24T23:31:00,2018-11-24T18:31:00,1.998,3406.93,11.96,12.60,13.56,832.29,832.62,223.600006,23.37,1.0158,171,0,15.468,2.02251,4.21,53343,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,603462.187500,179063.140625,24721.732422,3227.966553,1053.733276,806.466675
28:23:22,1543102290,2018-11-24T23:31:30,2018-11-24T18:31:30,1.998,3407.93,11.96,12.56,13.51,832.29,832.78,220.583328,23.33,1.0160,171,0,15.468,2.02968,4.21,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603516.812500,179077.593750,24721.732422,3227.966553,1053.733276,806.466675
28:23:52,1543102320,2018-11-24T23:32:00,2018-11-24T18:32:00,1.996,3408.92,11.96,12.59,13.55,832.03,832.62,227.649994,21.81,1.0159,171,0,15.467,2.02102,4.21,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603575.812500,179095.328125,24722.800781,3227.966553,1053.733276,806.466675
28:24:22,1543102350,2018-11-24T23:32:30,2018-11-24T18:32:30,1.993,3409.92,11.95,12.58,13.52,832.39,832.87,222.550003,21.32,1.0163,171,0,15.467,2.02550,4.21,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603597.375000,179099.796875,24723.400391,3227.966553,1053.733276,806.466675
28:24:52,1543102380,2018-11-24T23:33:00,2018-11-24T18:33:00,1.994,3410.92,11.95,12.55,13.51,832.50,832.87,222.316666,21.33,1.0163,171,0,15.468,2.02878,4.21,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603605.625000,179102.062500,24723.400391,3227.966553,1053.733276,806.466675
28:25:22,1543102410,2018-11-24T23:33:30,2018-11-24T18:33:30,1.991,3411.91,11.95,12.51,13.51,831.92,832.62,238.816666,20.45,1.0161,171,0,15.467,2.00140,4.21,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603618.812500,179105.203125,24723.400391,3227.966553,1053.733276,806.466675
28:25:52,1543102440,2018-11-24T23:34:00,2018-11-24T18:34:00,1.985,3412.91,11.94,12.45,13.51,832.16,832.92,220.350006,19.79,1.0165,170,0,15.464,2.01833,4.13,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603633.000000,179109.468750,24723.400391,3227.966553,1053.733276,806.466675
28:26:22,1543102470,2018-11-24T23:34:30,2018-11-24T18:34:30,1.993,3413.90,11.93,12.30,13.48,832.27,833.06,227.833328,20.34,1.0167,170,0,15.500,2.02102,4.12,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603645.000000,179113.406250,24723.666016,3227.966553,1053.733276,806.466675
28:26:52,1543102500,2018-11-24T23:35:00,2018-11-24T18:35:00,1.986,3414.89,11.94,12.15,13.52,832.45,833.43,241.166672,20.22,1.0171,167,0,15.498,1.99755,4.13,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603706.625000,179128.796875,24725.132813,3227.966553,1053.733276,806.466675
28:27:22,1543102530,2018-11-24T23:35:30,2018-11-24T18:35:30,2.005,3415.90,11.93,12.01,13.52,832.32,833.44,228.866669,20.13,1.0172,167,0,15.612,2.04017,4.12,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603754.000000,179142.203125,24726.466797,3227.966553,1053.733276,806.466675
28:27:52,1543102560,2018-11-24T23:36:00,2018-11-24T18:36:00,2.007,3416.90,11.92,11.91,13.47,832.28,833.58,229.033340,20.01,1.0174,167,0,15.610,2.04168,4.12,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603791.375000,179150.859375,24727.800781,3227.966553,1053.733276,806.466675
28:28:22,1543102590,2018-11-24T23:36:30,2018-11-24T18:36:30,2.007,3417.90,11.92,11.83,13.47,832.17,833.58,238.466660,20.08,1.0174,167,0,15.608,2.02221,4.12,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603809.625000,179156.203125,24730.333984,3227.966553,1053.733276,806.466675
28:28:52,1543102620,2018-11-24T23:37:00,2018-11-24T18:37:00,2.004,3418.91,11.92,11.75,13.45,832.28,833.85,227.916672,20.14,1.0177,167,0,15.608,2.04468,4.12,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603865.000000,179173.796875,24730.333984,3227.966553,1053.733276,806.466675
28:29:22,1543102650,2018-11-24T23:37:30,2018-11-24T18:37:30,2.002,3419.91,11.92,11.68,13.48,832.20,833.80,234.133331,19.93,1.0177,167,0,15.604,2.03208,4.12,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603932.187500,179190.859375,24730.333984,3227.966553,1053.733276,806.466675
28:29:52,1543102680,2018-11-24T23:38:00,2018-11-24T18:38:00,2.003,3420.91,11.91,11.61,13.44,832.54,834.16,226.716660,19.87,1.0181,167,0,15.605,2.04980,4.11,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603964.812500,179201.062500,24734.000000,3227.966553,1053.733276,806.466675
28:30:22,1543102710,2018-11-24T23:38:30,2018-11-24T18:38:30,2.001,3421.91,11.90,11.59,13.48,832.15,834.06,228.633331,19.65,1.0181,167,0,15.604,2.03357,4.11,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604047.375000,179226.859375,24735.533203,3227.966553,1053.733276,806.466675
28:30:52,1543102740,2018-11-24T23:39:00,2018-11-24T18:39:00,1.999,3422.91,11.92,11.54,13.43,832.51,833.96,236.633331,19.56,1.0179,167,0,15.605,2.03447,4.11,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604084.625000,179239.265625,24739.000000,3227.966553,1053.733276,806.466675
28:31:22,1543102770,2018-11-24T23:39:30,2018-11-24T18:39:30,1.996,3423.91,11.89,11.48,13.50,831.83,833.67,231.316666,19.06,1.0177,167,0,15.602,2.02998,4.11,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604126.812500,179251.593750,24740.132813,3229.033447,1053.733276,806.466675
28:31:52,1543102800,2018-11-24T23:40:00,2018-11-24T18:40:00,1.993,3424.90,11.90,11.48,13.47,832.20,833.94,235.366669,18.75,1.0180,167,0,15.603,2.02161,4.11,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604149.375000,179258.468750,24740.800781,3229.699951,1053.733276,806.466675
28:32:22,1543102830,2018-11-24T23:40:30,2018-11-24T18:40:30,1.994,3425.90,11.89,11.40,13.44,832.36,834.02,229.350006,18.62,1.0181,167,0,15.602,2.03178,4.11,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604183.625000,179268.796875,24741.466797,3229.699951,1053.733276,806.466675
28:32:52,1543102860,2018-11-24T23:41:00,2018-11-24T18:41:00,1.994,3426.90,11.88,11.39,13.43,832.13,834.16,235.816666,18.75,1.0183,167,0,15.602,2.01953,4.11,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604206.812500,179276.531250,24742.466797,3229.699951,1053.733276,806.466675
28:33:22,1543102890,2018-11-24T23:41:30,2018-11-24T18:41:30,1.995,3427.90,11.88,11.36,13.43,832.13,834.16,230.399994,18.46,1.0183,167,0,15.603,2.03178,4.10,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604238.187500,179287.000000,24742.466797,3229.699951,1053.733276,806.466675
28:33:52,1543102920,2018-11-24T23:42:00,2018-11-24T18:42:00,1.993,3428.89,11.89,11.33,13.44,832.15,834.08,233.966660,18.41,1.0182,167,0,15.602,2.02430,4.10,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604262.625000,179295.140625,24742.466797,3229.699951,1053.733276,806.466675
28:34:22,1543102950,2018-11-24T23:42:30,2018-11-24T18:42:30,1.996,3429.89,11.88,11.32,13.43,831.97,834.14,236.983337,18.17,1.0183,167,0,15.601,2.02012,4.10,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604287.812500,179302.203125,24747.400391,3229.699951,1053.733276,806.466675
28:34:52,1543102980,2018-11-24T23:43:00,2018-11-24T18:43:00,1.995,3430.89,11.87,11.29,13.43,832.13,834.11,229.850006,18.15,1.0183,167,0,15.600,2.03807,4.10,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604303.812500,179307.140625,24747.800781,3229.699951,1053.733276,806.466675
28:35:22,1543103010,2018-11-24T23:43:30,2018-11-24T18:43:30,1.994,3431.88,11.87,11.29,13.43,832.10,834.40,240.983337,18.12,1.0187,167,0,15.601,1.99726,4.10,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604349.187500,179320.937500,24747.800781,3229.699951,1053.733276,806.466675
28:35:52,1543103040,2018-11-24T23:44:00,2018-11-24T18:44:00,1.998,3432.88,11.87,11.29,13.43,832.00,834.40,240.733337,18.00,1.0187,167,0,15.601,2.01625,4.10,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604381.625000,179330.796875,24747.800781,3229.699951,1053.733276,806.466675
28:36:22,1543103070,2018-11-24T23:44:30,2018-11-24T18:44:30,1.992,3433.88,11.87,11.25,13.41,832.00,833.95,229.300003,18.07,1.0181,167,0,15.601,2.04017,4.10,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604394.000000,179331.937500,24747.800781,3229.699951,1053.733276,806.466675
28:36:52,1543103100,2018-11-24T23:45:00,2018-11-24T18:45:00,1.995,3434.88,11.86,11.23,13.44,832.16,833.09,228.666672,17.75,1.0171,167,0,15.600,2.02789,4.09,52981,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,604416.625000,179339.468750,24748.400391,3230.300049,1054.333374,807.066650
28:37:22,1543103130,2018-11-24T23:45:30,2018-11-24T18:45:30,1.988,3435.87,11.86,11.21,13.44,831.84,834.17,227.833328,17.64,1.0185,167,0,15.600,2.04228,4.10,52965,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,604440.375000,179347.406250,24749.533203,3231.433350,1055.466675,808.200012
28:37:52,1543103160,2018-11-24T23:46:00,2018-11-24T18:46:00,1.998,3436.87,11.87,11.22,13.40,832.21,834.35,223.383331,17.73,1.0187,167,0,15.600,2.03897,4.09,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604476.375000,179359.406250,24749.533203,3231.433350,1055.466675,808.200012
28:38:22,1543103190,2018-11-24T23:46:30,2018-11-24T18:46:30,1.997,3437.87,11.86,11.19,13.44,832.31,834.45,227.783340,17.75,1.0188,167,0,15.600,2.03507,4.09,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604517.375000,179373.062500,24752.466797,3231.433350,1055.466675,808.200012
28:38:52,1543103220,2018-11-24T23:47:00,2018-11-24T18:47:00,1.996,3438.87,11.86,11.19,13.44,832.03,834.39,230.183334,17.51,1.0188,167,0,15.600,2.03507,4.09,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604527.000000,179376.265625,24752.933594,3231.433350,1055.466675,808.200012
28:39:22,1543103250,2018-11-24T23:47:30,2018-11-24T18:47:30,2.003,3439.87,11.87,11.33,13.42,832.50,834.40,232.766663,17.58,1.0187,167,0,15.606,2.03837,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604537.812500,179379.265625,24752.933594,3231.433350,1055.466675,808.200012
28:39:52,1543103280,2018-11-24T23:48:00,2018-11-24T18:48:00,2.009,3440.87,11.88,11.64,13.45,832.44,833.95,228.533340,17.53,1.0181,167,0,15.611,2.05191,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604557.625000,179384.734375,24752.933594,3231.433350,1055.466675,808.200012
28:40:22,1543103310,2018-11-24T23:48:30,2018-11-24T18:48:30,2.008,3441.88,11.90,11.84,13.43,832.41,833.59,224.649994,17.05,1.0177,167,0,15.615,2.05070,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604573.000000,179389.203125,24752.933594,3231.433350,1055.466675,808.200012
28:40:52,1543103340,2018-11-24T23:49:00,2018-11-24T18:49:00,2.007,3442.88,11.93,12.05,13.48,832.32,833.39,237.350006,16.90,1.0173,167,0,15.617,2.03747,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604608.375000,179396.796875,24752.933594,3231.433350,1055.466675,808.200012
28:41:22,1543103370,2018-11-24T23:49:30,2018-11-24T18:49:30,2.015,3443.89,11.95,12.16,13.52,832.29,833.33,226.533340,16.82,1.0172,169,0,15.619,2.05765,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604657.812500,179409.593750,24752.933594,3231.433350,1055.466675,808.200012
28:41:52,1543103400,2018-11-24T23:50:00,2018-11-24T18:50:00,2.001,3444.89,11.98,12.32,13.52,832.31,833.21,231.250000,16.96,1.0169,169,0,15.542,2.03537,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604701.375000,179421.937500,24754.199219,3231.433350,1055.466675,808.200012
28:42:22,1543103430,2018-11-24T23:50:30,2018-11-24T18:50:30,2.005,3445.89,11.99,12.40,13.55,832.39,833.18,226.699997,17.10,1.0168,169,0,15.544,2.04228,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604726.000000,179428.859375,24757.400391,3231.433350,1055.466675,808.200012
28:42:52,1543103460,2018-11-24T23:51:00,2018-11-24T18:51:00,2.008,3446.90,12.03,12.46,13.57,832.33,833.13,230.483337,17.05,1.0166,169,0,15.544,2.03537,4.21,53004,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,604753.000000,179437.859375,24759.933594,3231.500000,1055.533325,808.266663
28:43:22,1543103490,2018-11-24T23:51:30,2018-11-24T18:51:30,2.005,3447.90,12.04,12.51,13.61,832.40,832.99,237.300003,17.07,1.0164,169,0,15.545,2.02072,4.21,53013,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,604784.000000,179448.203125,24762.800781,3233.166748,1057.199951,809.933350
28:43:52,1543103520,2018-11-24T23:52:00,2018-11-24T18:52:00,2.002,3448.90,12.06,12.61,13.64,832.03,832.77,244.449997,16.80,1.0161,169,0,15.547,2.00822,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604821.187500,179459.593750,24765.933594,3233.166748,1057.199951,809.933350
28:44:22,1543103550,2018-11-24T23:52:30,2018-11-24T18:52:30,1.999,3449.90,12.08,12.65,13.63,831.45,832.63,236.500000,16.71,1.0159,169,0,15.548,2.02520,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604863.812500,179471.203125,24768.599609,3233.166748,1057.199951,809.933350
28:44:52,1543103580,2018-11-24T23:53:00,2018-11-24T18:53:00,1.999,3450.90,12.10,12.71,13.72,832.07,832.76,224.666672,16.79,1.0159,169,0,15.547,2.04709,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604878.187500,179476.000000,24770.000000,3234.566650,1057.199951,809.933350
28:45:22,1543103610,2018-11-24T23:53:30,2018-11-24T18:53:30,2.006,3451.90,12.10,12.72,13.65,832.33,832.89,231.250000,16.90,1.0161,169,0,15.547,2.03507,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604889.187500,179479.671875,24770.267578,3234.833252,1057.199951,809.933350
28:45:52,1543103640,2018-11-24T23:54:00,2018-11-24T18:54:00,2.006,3452.90,12.13,12.77,13.63,831.96,832.99,228.949997,16.81,1.0161,169,0,15.549,2.01179,4.21,53057,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,604925.812500,179489.593750,24771.933594,3236.500000,1058.866699,809.933350
28:46:22,1543103670,2018-11-24T23:54:30,2018-11-24T18:54:30,2.003,3453.91,12.13,12.80,13.69,832.25,832.77,229.716660,17.01,1.0158,169,0,15.547,2.03118,4.21,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604994.812500,179507.468750,24773.533203,3236.500000,1058.866699,809.933350
28:46:52,1543103700,2018-11-24T23:55:00,2018-11-24T18:55:00,2.003,3454.91,12.14,12.79,13.67,832.35,832.88,224.600006,16.99,1.0159,169,0,15.548,2.04498,4.21,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605021.000000,179515.859375,24773.732422,3236.500000,1058.866699,809.933350
28:47:22,1543103730,2018-11-24T23:55:30,2018-11-24T18:55:30,2.006,3455.91,12.14,12.83,13.68,832.43,832.74,237.399994,17.14,1.0157,169,0,15.548,2.02699,4.21,53082,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,605039.375000,179522.000000,24777.066406,3238.233398,1060.599976,811.666687
28:47:52,1543103760,2018-11-24T23:56:00,2018-11-24T18:56:00,2.009,3456.91,12.15,12.87,13.68,832.40,832.79,230.766663,17.22,1.0158,169,0,15.549,2.03477,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605063.812500,179530.140625,24780.000000,3238.233398,1060.599976,811.666687
28:48:22,1543103790,2018-11-24T23:56:30,2018-11-24T18:56:30,2.009,3457.92,12.15,12.85,13.73,832.30,832.66,226.966660,17.27,1.0156,169,0,15.549,2.04107,4.21,53098,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,605101.375000,179541.531250,24786.533203,3241.699951,1060.599976,811.666687
28:48:52,1543103820,2018-11-24T23:57:00,2018-11-24T18:57:00,2.011,3458.92,12.17,12.87,13.72,832.14,832.68,229.350006,17.47,1.0155,169,0,15.549,2.04017,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605139.812500,179553.734375,24792.666016,3243.300049,1060.599976,811.666687
28:49:22,1543103850,2018-11-24T23:57:30,2018-11-24T18:57:30,2.006,3459.93,12.17,12.87,13.71,832.27,832.76,228.100006,17.26,1.0156,169,0,15.548,2.03987,4.21,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605169.625000,179562.328125,24794.333984,3243.300049,1060.599976,811.666687
28:49:52,1543103880,2018-11-24T23:58:00,2018-11-24T18:58:00,2.006,3460.93,12.16,12.84,13.73,832.30,832.63,228.933334,17.37,1.0155,169,0,15.548,2.04318,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605182.812500,179566.328125,24794.333984,3243.300049,1060.599976,811.666687
28:50:22,1543103910,2018-11-24T23:58:30,2018-11-24T18:58:30,2.010,3461.93,12.17,12.90,13.73,832.32,832.71,227.983337,17.53,1.0156,170,0,15.549,2.04468,4.21,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605187.812500,179568.000000,24794.333984,3243.300049,1060.599976,811.666687
28:50:52,1543103940,2018-11-24T23:59:00,2018-11-24T18:59:00,2.002,3462.93,12.17,12.91,13.72,832.32,832.71,230.149994,17.61,1.0156,170,0,15.511,2.02968,4.21,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605220.812500,179576.000000,24794.333984,3243.300049,1060.599976,811.666687
28:51:22,1543103970,2018-11-24T23:59:30,2018-11-24T18:59:30,2.002,3463.94,12.17,12.87,13.73,832.32,832.65,231.750000,17.58,1.0155,170,0,15.512,2.02998,4.21,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605264.187500,179588.328125,24795.333984,3243.300049,1060.599976,811.666687
28:51:52,1543104000,2018-11-25T00:00:00,2018-11-24T19:00:00,1.999,3464.94,12.17,12.89,13.73,832.29,832.65,226.850006,17.50,1.0155,170,0,15.511,2.03477,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605292.625000,179597.796875,24797.867188,3243.300049,1060.599976,811.666687
28:52:22,1543104030,2018-11-25T00:00:30,2018-11-24T19:00:30,2.003,3465.94,12.16,12.85,13.70,832.25,832.77,225.283340,17.66,1.0157,170,0,15.511,2.03148,4.21,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605335.187500,179610.593750,24799.666016,3243.300049,1060.599976,811.666687
28:52:52,1543104060,2018-11-25T00:01:00,2018-11-24T19:01:00,2.003,3466.94,12.15,12.81,13.74,832.30,832.71,232.316666,17.64,1.0156,170,0,15.510,2.02460,4.21,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605372.000000,179621.531250,24801.800781,3243.300049,1060.599976,811.666687
28:53:22,1543104090,2018-11-25T00:01:30,2018-11-24T19:01:30,1.999,3467.94,12.15,12.81,13.70,832.06,832.47,228.350006,17.84,1.0153,170,0,15.510,2.02520,4.21,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605395.812500,179626.593750,24803.066406,3243.300049,1060.599976,811.666687
28:53:52,1543104120,2018-11-25T00:02:00,2018-11-24T19:02:00,1.998,3468.94,12.15,12.81,13.71,832.19,832.44,221.966660,17.81,1.0153,170,0,15.511,2.03867,4.21,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605434.375000,179636.468750,24806.132813,3243.300049,1060.599976,811.666687
28:54:22,1543104150,2018-11-25T00:02:30,2018-11-24T19:02:30,1.999,3469.94,12.13,12.82,13.68,832.38,832.66,222.350006,17.80,1.0156,170,0,15.511,2.03687,4.21,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605468.625000,179647.203125,24808.267578,3243.300049,1060.599976,811.666687
28:54:52,1543104180,2018-11-25T00:03:00,2018-11-24T19:03:00,2.002,3470.94,12.11,12.79,13.69,832.13,832.48,230.300003,17.78,1.0155,170,0,15.510,2.02699,4.21,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605543.187500,179666.859375,24808.267578,3243.300049,1060.599976,811.666687
28:55:22,1543104210,2018-11-25T00:03:30,2018-11-24T19:03:30,2.001,3471.94,12.11,12.79,13.66,831.92,832.37,239.983337,17.72,1.0154,170,0,15.510,2.00614,4.21,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605577.000000,179674.406250,24808.267578,3243.300049,1060.599976,811.666687
28:55:52,1543104240,2018-11-25T00:04:00,2018-11-24T19:04:00,2.002,3472.94,12.09,12.73,13.65,832.00,832.49,215.600006,17.89,1.0156,170,0,15.509,2.02072,4.21,53197,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,605605.375000,179682.406250,24808.800781,3243.833252,1061.133301,812.200012
28:56:22,1543104270,2018-11-25T00:04:30,2018-11-24T19:04:30,2.001,3473.94,12.08,12.78,13.68,832.31,832.76,226.716660,17.93,1.0159,170,0,15.510,2.02998,4.21,53202,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,605670.000000,179701.203125,24811.132813,3245.033447,1062.333374,813.400024
28:56:52,1543104300,2018-11-25T00:05:00,2018-11-24T19:05:00,1.999,3474.94,12.08,12.73,13.64,832.15,832.60,228.000000,18.02,1.0157,170,0,15.511,2.02968,4.21,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605709.187500,179714.265625,24811.732422,3245.033447,1062.333374,813.400024
28:57:22,1543104330,2018-11-25T00:05:30,2018-11-24T19:05:30,2.004,3475.94,12.06,12.71,13.63,832.26,832.91,225.316666,18.22,1.0162,170,0,15.509,2.03717,4.21,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605735.812500,179722.468750,24811.732422,3245.033447,1062.333374,813.400024
28:57:52,1543104360,2018-11-25T00:06:00,2018-11-24T19:06:00,1.997,3476.94,12.05,12.71,13.60,832.24,832.72,235.683334,17.83,1.0160,170,0,15.509,2.01536,4.21,53219,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,605754.375000,179727.593750,24812.732422,3245.100098,1062.400024,813.466675
28:58:22,1543104390,2018-11-25T00:06:30,2018-11-24T19:06:30,1.998,3477.94,12.03,12.69,13.60,832.17,832.62,218.899994,17.84,1.0159,170,0,15.510,2.05402,4.21,53224,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,605782.812500,179737.062500,24816.933594,3246.766602,1064.066650,815.133362
28:58:52,1543104420,2018-11-25T00:07:00,2018-11-24T19:07:00,1.999,3478.94,12.03,12.67,13.59,831.91,832.76,235.866669,17.97,1.0161,170,0,15.509,2.01416,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605821.625000,179749.406250,24816.933594,3246.766602,1064.066650,815.133362
28:59:22,1543104450,2018-11-25T00:07:30,2018-11-24T19:07:30,1.998,3479.94,12.00,12.64,13.56,832.31,832.69,225.399994,18.01,1.0161,170,0,15.508,2.03807,4.21,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605855.187500,179759.406250,24816.933594,3246.766602,1064.066650,815.133362
28:59:52,1543104480,2018-11-25T00:08:00,2018-11-24T19:08:00,2.000,3480.94,12.00,12.69,13.58,832.10,832.80,224.966660,18.09,1.0163,170,0,15.508,2.03567,4.21,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605897.187500,179773.406250,24816.933594,3246.766602,1064.066650,815.133362
29:00:22,1543104510,2018-11-25T00:08:30,2018-11-24T19:08:30,1.997,3481.94,12.00,12.63,13.56,831.86,832.31,229.783340,18.08,1.0157,170,0,15.508,2.01863,4.21,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605943.375000,179788.796875,24821.000000,3248.033447,1064.066650,815.133362
29:00:52,1543104540,2018-11-25T00:09:00,2018-11-24T19:09:00,1.998,3482.93,11.98,12.65,13.55,832.23,832.86,224.149994,18.07,1.0164,170,0,15.508,2.03537,4.21,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605990.812500,179803.062500,24822.666016,3248.500000,1064.066650,815.133362
29:01:22,1543104570,2018-11-25T00:09:30,2018-11-24T19:09:30,1.996,3483.93,11.96,12.58,13.55,832.13,832.75,230.399994,18.15,1.0163,170,0,15.507,2.02400,4.21,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606030.187500,179816.000000,24823.933594,3248.500000,1064.066650,815.133362
29:01:52,1543104600,2018-11-25T00:10:00,2018-11-24T19:10:00,1.997,3484.93,11.95,12.56,13.52,832.39,832.84,222.666672,18.19,1.0165,170,0,15.508,2.03327,4.21,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606048.000000,179821.937500,24823.933594,3248.500000,1064.066650,815.133362
29:02:22,1543104630,2018-11-25T00:10:30,2018-11-24T19:10:30,2.001,3485.93,11.95,12.57,13.48,832.21,832.76,219.300003,18.28,1.0164,170,0,15.506,2.03957,4.21,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606068.187500,179828.671875,24823.933594,3248.500000,1064.066650,815.133362
29:02:52,1543104660,2018-11-25T00:11:00,2018-11-24T19:11:00,1.995,3486.93,11.93,12.55,13.48,832.27,832.68,225.266663,18.42,1.0163,170,0,15.507,2.03417,4.21,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606085.375000,179834.406250,24824.466797,3249.033447,1064.066650,815.133362
29:03:22,1543104690,2018-11-25T00:11:30,2018-11-24T19:11:30,2.000,3487.93,11.92,12.52,13.47,832.43,832.88,223.983337,18.48,1.0166,170,0,15.506,2.02789,4.21,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606126.625000,179846.468750,24827.000000,3250.233398,1064.066650,815.133362
29:03:52,1543104720,2018-11-25T00:12:00,2018-11-24T19:12:00,1.991,3488.93,11.90,12.51,13.50,832.44,832.89,222.399994,17.99,1.0167,170,0,15.506,2.02968,4.21,53276,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,606179.187500,179862.796875,24831.199219,3252.033447,1065.866699,815.133362
29:04:22,1543104750,2018-11-25T00:12:30,2018-11-24T19:12:30,1.991,3489.92,11.89,12.50,13.43,832.25,832.75,221.550003,17.97,1.0166,170,0,15.505,2.02729,4.21,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606213.000000,179871.734375,24832.666016,3252.033447,1065.866699,815.133362
29:04:52,1543104780,2018-11-25T00:13:00,2018-11-24T19:13:00,1.993,3490.92,11.87,12.44,13.45,832.21,832.89,222.816666,17.93,1.0169,170,0,15.506,2.03297,4.21,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606225.812500,179875.062500,24832.666016,3252.033447,1065.866699,815.133362
29:05:22,1543104810,2018-11-25T00:13:30,2018-11-24T19:13:30,1.996,3491.92,11.86,12.46,13.44,832.00,832.52,237.149994,17.97,1.0164,170,0,15.506,2.01268,4.21,53289,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,606246.625000,179881.203125,24833.000000,3252.366699,1066.199951,815.466675
29:05:52,1543104840,2018-11-25T00:14:00,2018-11-24T19:14:00,1.996,3492.91,11.84,12.43,13.40,832.24,832.61,223.983337,17.95,1.0166,170,0,15.506,2.03567,4.21,53293,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,606268.187500,179887.593750,24834.400391,3253.766602,1067.599976,816.866638
29:06:22,1543104870,2018-11-25T00:14:30,2018-11-24T19:14:30,1.991,3493.91,11.84,12.42,13.38,832.26,832.67,234.933334,17.89,1.0167,170,0,15.506,2.02968,4.21,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606287.812500,179893.203125,24835.466797,3253.766602,1067.599976,816.866638
29:06:52,1543104900,2018-11-25T00:15:00,2018-11-24T19:15:00,1.990,3494.91,11.81,12.39,13.40,832.40,832.81,226.616669,17.99,1.0170,170,0,15.503,2.02072,4.21,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606309.625000,179898.937500,24836.132813,3253.766602,1067.599976,816.866638
29:07:22,1543104930,2018-11-25T00:15:30,2018-11-24T19:15:30,1.989,3495.90,11.81,12.39,13.37,832.40,832.79,228.716660,18.16,1.0169,170,0,15.505,2.02550,4.21,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606337.000000,179906.796875,24836.132813,3253.766602,1067.599976,816.866638
29:07:52,1543104960,2018-11-25T00:16:00,2018-11-24T19:16:00,1.995,3496.90,11.79,12.39,13.34,831.57,832.12,235.866669,18.22,1.0162,170,0,15.503,2.01327,4.21,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606351.000000,179910.734375,24836.132813,3253.766602,1067.599976,816.866638
29:08:22,1543104990,2018-11-25T00:16:30,2018-11-24T19:16:30,1.993,3497.89,11.78,12.34,13.34,832.44,832.90,224.699997,18.13,1.0172,170,0,15.503,2.02699,4.21,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606373.000000,179915.468750,24836.199219,3253.766602,1067.599976,816.866638
29:08:52,1543105020,2018-11-25T00:17:00,2018-11-24T19:17:00,1.992,3498.89,11.76,12.35,13.33,832.34,832.83,231.716660,18.16,1.0172,170,0,15.503,2.02251,4.21,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606387.812500,179919.531250,24837.867188,3253.766602,1067.599976,816.866638
29:09:22,1543105050,2018-11-25T00:17:30,2018-11-24T19:17:30,1.993,3499.89,11.76,12.31,13.31,832.60,833.02,218.933334,18.19,1.0174,170,0,15.503,2.03088,4.21,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606415.625000,179927.140625,24837.867188,3253.766602,1067.599976,816.866638
29:09:52,1543105080,2018-11-25T00:18:00,2018-11-24T19:18:00,1.990,3500.88,11.75,12.29,13.30,832.11,832.75,231.366669,18.05,1.0171,170,0,15.503,2.02311,4.21,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606425.812500,179930.468750,24838.400391,3253.766602,1067.599976,816.866638
29:10:22,1543105110,2018-11-25T00:18:30,2018-11-24T19:18:30,1.989,3501.87,11.75,12.29,13.30,831.90,832.67,225.216660,17.58,1.0170,169,0,15.503,2.01863,4.21,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606460.625000,179938.734375,24839.599609,3253.766602,1067.599976,816.866638
29:10:52,1543105140,2018-11-25T00:19:00,2018-11-24T19:19:00,1.994,3502.87,11.74,12.28,13.29,832.40,832.97,223.233337,17.65,1.0174,169,0,15.540,2.03747,4.21,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606484.812500,179946.265625,24839.599609,3253.766602,1067.599976,816.866638
29:11:22,1543105170,2018-11-25T00:19:30,2018-11-24T19:19:30,1.993,3503.87,11.73,12.26,13.29,832.29,832.87,222.433334,17.43,1.0174,169,0,15.540,2.03777,4.21,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606510.812500,179952.593750,24839.599609,3253.766602,1067.599976,816.866638
29:11:52,1543105200,2018-11-25T00:20:00,2018-11-24T19:20:00,1.988,3504.86,11.73,12.26,13.31,832.08,833.11,222.266663,17.42,1.0177,169,0,15.541,2.03118,4.21,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606536.187500,179960.328125,24839.599609,3253.766602,1067.599976,816.866638
29:12:22,1543105230,2018-11-25T00:20:30,2018-11-24T19:20:30,1.996,3505.86,11.70,12.21,13.29,832.38,832.99,226.266663,17.48,1.0176,169,0,15.539,2.03627,4.21,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606573.187500,179972.671875,24840.800781,3253.766602,1067.599976,816.866638
29:12:52,1543105260,2018-11-25T00:21:00,2018-11-24T19:21:00,1.991,3506.85,11.70,12.22,13.28,832.40,832.99,227.100006,17.50,1.0176,169,0,15.540,2.02789,4.21,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606597.000000,179980.593750,24841.333984,3253.766602,1067.599976,816.866638
29:13:22,1543105290,2018-11-25T00:21:30,2018-11-24T19:21:30,1.990,3507.85,11.70,12.20,13.29,832.27,832.99,219.933334,17.54,1.0176,169,0,15.539,2.03567,4.21,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606614.000000,179986.265625,24841.333984,3253.766602,1067.599976,816.866638
29:13:52,1543105320,2018-11-25T00:22:00,2018-11-24T19:22:00,1.992,3508.85,11.69,12.17,13.23,832.51,833.15,224.966660,17.60,1.0178,169,0,15.537,2.03148,4.21,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606648.625000,179997.796875,24842.800781,3253.766602,1067.599976,816.866638
29:14:22,1543105350,2018-11-25T00:22:30,2018-11-24T19:22:30,1.988,3509.84,11.69,12.20,13.23,832.35,833.04,233.866669,17.15,1.0177,167,0,15.536,2.01357,4.21,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606677.625000,180007.468750,24844.599609,3253.766602,1067.599976,816.866638
29:14:52,1543105380,2018-11-25T00:23:00,2018-11-24T19:23:00,2.004,3510.84,11.69,12.19,13.26,831.78,832.88,223.883331,17.31,1.0175,167,0,15.619,2.02639,4.21,53355,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,606697.000000,180013.937500,24844.867188,3253.899902,1067.733276,817.000000
29:15:22,1543105410,2018-11-25T00:23:30,2018-11-24T19:23:30,2.000,3511.84,11.68,12.16,13.26,832.41,833.05,229.983337,17.25,1.0178,167,0,15.617,2.03897,4.21,53358,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,606730.000000,180024.937500,24846.466797,3255.500000,1069.333374,818.599976
29:15:52,1543105440,2018-11-25T00:24:00,2018-11-24T19:24:00,2.009,3512.85,11.67,12.13,13.22,832.69,833.29,232.566666,17.38,1.0181,167,0,15.617,2.04258,4.21,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606786.187500,180041.796875,24847.333984,3256.366699,1069.333374,818.599976
29:16:22,1543105470,2018-11-25T00:24:30,2018-11-24T19:24:30,2.006,3513.85,11.67,12.13,13.25,832.49,833.27,232.966660,17.75,1.0181,167,0,15.613,2.02908,4.13,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606850.812500,180061.796875,24848.199219,3257.233398,1069.333374,818.599976
29:16:52,1543105500,2018-11-25T00:25:00,2018-11-24T19:25:00,1.995,3514.85,11.68,11.97,13.27,832.56,833.48,226.916672,17.79,1.0183,167,0,15.610,2.03387,4.13,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606890.000000,180074.859375,24848.199219,3257.233398,1069.333374,818.599976
29:17:22,1543105530,2018-11-25T00:25:30,2018-11-24T19:25:30,1.988,3515.84,11.67,11.81,13.22,832.69,833.86,231.083328,17.92,1.0188,167,0,15.608,2.03208,4.13,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606905.375000,180080.000000,24849.000000,3257.233398,1069.333374,818.599976
29:17:52,1543105560,2018-11-25T00:26:00,2018-11-24T19:26:00,1.996,3516.84,11.65,11.68,13.23,832.76,833.98,225.266663,18.02,1.0190,167,0,15.605,2.03268,4.12,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606937.000000,180090.531250,24853.267578,3258.966553,1069.333374,818.599976
29:18:22,1543105590,2018-11-25T00:26:30,2018-11-24T19:26:30,1.996,3517.84,11.63,11.59,13.20,832.73,834.01,229.933334,18.00,1.0191,167,0,15.605,2.03867,4.12,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606973.625000,180101.203125,24857.333984,3258.966553,1069.333374,818.599976
29:18:52,1543105620,2018-11-25T00:27:00,2018-11-24T19:27:00,1.992,3518.83,11.61,11.46,13.17,832.79,834.13,226.783340,17.88,1.0193,167,0,15.602,2.03028,4.11,53271,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,607014.000000,180114.468750,24862.132813,3260.433350,1070.800049,820.066650
29:19:22,1543105650,2018-11-25T00:27:30,2018-11-24T19:27:30,1.995,3519.83,11.59,11.37,13.19,832.77,834.27,225.866669,18.12,1.0196,167,0,15.601,2.03627,4.12,53255,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,607040.625000,180123.328125,24865.599609,3262.766602,1071.733276,821.000000
29:19:52,1543105680,2018-11-25T00:28:00,2018-11-24T19:28:00,1.991,3520.82,11.57,11.27,13.18,832.85,834.23,224.366669,18.09,1.0196,167,0,15.601,2.03777,4.12,53238,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,607050.000000,180126.468750,24867.066406,3264.233398,1072.866699,822.133362
29:20:22,1543105710,2018-11-25T00:28:30,2018-11-24T19:28:30,1.990,3521.82,11.55,11.23,13.13,832.73,834.54,229.966660,18.18,1.0200,167,0,15.600,2.02579,4.11,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607068.375000,180132.593750,24867.066406,3264.233398,1072.866699,822.133362
29:20:52,1543105740,2018-11-25T00:29:00,2018-11-24T19:29:00,1.992,3522.82,11.54,11.18,13.10,832.99,834.70,224.766663,18.18,1.0203,167,0,15.599,2.04198,4.11,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607098.812500,180141.593750,24873.533203,3264.233398,1072.866699,822.133362
29:21:22,1543105770,2018-11-25T00:29:30,2018-11-24T19:29:30,1.990,3523.81,11.52,11.13,13.10,832.79,834.67,226.883331,18.12,1.0203,167,0,15.600,2.03567,4.11,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607121.625000,180148.531250,24875.800781,3264.233398,1072.866699,822.133362
29:21:52,1543105800,2018-11-25T00:30:00,2018-11-24T19:30:00,1.992,3524.81,11.49,11.05,13.08,832.90,834.61,229.083328,18.24,1.0203,167,0,15.599,2.02968,4.10,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607138.812500,180154.265625,24879.533203,3264.233398,1072.866699,822.133362
29:22:22,1543105830,2018-11-25T00:30:30,2018-11-24T19:30:30,1.989,3525.80,11.48,11.03,13.07,832.80,834.62,226.000000,18.18,1.0204,166,0,15.597,2.02669,4.10,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607164.187500,180162.671875,24882.599609,3265.833252,1072.866699,822.133362
29:22:52,1543105860,2018-11-25T00:31:00,2018-11-24T19:31:00,1.996,3526.80,11.45,10.99,13.04,832.85,834.83,231.366669,18.20,1.0207,166,0,15.637,2.03208,4.11,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607180.000000,180166.265625,24882.800781,3266.033447,1072.866699,822.133362
29:23:22,1543105890,2018-11-25T00:31:30,2018-11-24T19:31:30,1.996,3527.80,11.43,10.93,13.05,832.99,834.88,228.033340,18.24,1.0209,166,0,15.637,2.04107,4.11,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607197.812500,180172.203125,24882.800781,3266.033447,1072.866699,822.133362
29:23:52,1543105920,2018-11-25T00:32:00,2018-11-24T19:32:00,1.997,3528.79,11.42,10.88,13.02,832.70,834.77,230.833328,18.44,1.0208,166,0,15.636,2.02819,4.11,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607230.187500,180182.734375,24883.933594,3266.033447,1072.866699,822.133362
29:24:22,1543105950,2018-11-25T00:32:30,2018-11-24T19:32:30,1.997,3529.79,11.40,10.88,12.99,832.82,834.72,225.800003,18.28,1.0208,166,0,15.636,2.04258,4.10,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607255.187500,180188.937500,24884.466797,3266.033447,1072.866699,822.133362
29:24:52,1543105980,2018-11-25T00:33:00,2018-11-24T19:33:00,1.992,3530.79,11.40,10.84,12.98,832.82,834.80,227.033340,18.30,1.0209,166,0,15.635,2.03777,4.10,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607300.187500,180201.203125,24885.199219,3266.033447,1072.866699,822.133362
29:25:22,1543106010,2018-11-25T00:33:30,2018-11-24T19:33:30,1.992,3531.78,11.37,10.82,13.00,832.72,834.73,231.050003,18.09,1.0209,166,0,15.635,2.03148,4.10,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607332.187500,180211.859375,24886.199219,3266.033447,1072.866699,822.133362
29:25:52,1543106040,2018-11-25T00:34:00,2018-11-24T19:34:00,1.992,3532.78,11.37,10.78,12.94,832.77,834.63,227.133331,18.00,1.0208,166,0,15.634,2.03477,4.10,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607353.812500,180219.062500,24886.400391,3266.033447,1072.866699,822.133362
29:26:22,1543106070,2018-11-25T00:34:30,2018-11-24T19:34:30,1.991,3533.77,11.36,10.76,12.94,832.82,834.90,229.583328,18.29,1.0212,166,0,15.635,2.03477,4.10,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607376.812500,180225.796875,24887.867188,3266.033447,1072.866699,822.133362
29:26:52,1543106100,2018-11-25T00:35:00,2018-11-24T19:35:00,1.993,3534.77,11.35,10.74,12.93,832.99,834.77,224.600006,18.18,1.0210,166,0,15.635,2.03987,4.09,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607394.187500,180229.203125,24887.867188,3266.033447,1072.866699,822.133362
29:27:22,1543106130,2018-11-25T00:35:30,2018-11-24T19:35:30,1.986,3535.76,11.33,10.73,12.94,832.78,834.92,226.100006,18.15,1.0213,166,0,15.633,2.03837,4.10,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607409.375000,180231.406250,24887.867188,3266.033447,1072.866699,822.133362
29:27:52,1543106160,2018-11-25T00:36:00,2018-11-24T19:36:00,1.993,3536.76,11.33,10.70,12.91,832.99,835.00,223.250000,18.21,1.0214,166,0,15.633,2.04168,4.10,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607423.187500,180234.859375,24887.867188,3266.033447,1072.866699,822.133362
29:28:22,1543106190,2018-11-25T00:36:30,2018-11-24T19:36:30,1.991,3537.76,11.31,10.67,12.92,832.84,834.90,229.300003,18.27,1.0213,166,0,15.634,2.03118,4.10,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607443.812500,180240.468750,24887.867188,3266.033447,1072.866699,822.133362
29:28:52,1543106220,2018-11-25T00:37:00,2018-11-24T19:37:00,1.988,3538.75,11.30,10.65,12.92,832.86,834.98,226.500000,18.22,1.0215,165,0,15.633,2.03268,4.09,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607486.000000,180252.203125,24889.199219,3266.366699,1072.866699,822.133362
29:29:22,1543106250,2018-11-25T00:37:30,2018-11-24T19:37:30,2.002,3539.75,11.29,10.72,12.88,832.84,835.01,228.166672,18.27,1.0215,165,0,15.678,2.05101,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607547.000000,180267.796875,24891.333984,3267.766602,1072.866699,822.133362
29:29:52,1543106280,2018-11-25T00:38:00,2018-11-24T19:38:00,2.007,3540.75,11.27,10.90,12.90,832.90,834.64,231.366669,18.31,1.0212,165,0,15.681,2.04950,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607593.812500,180280.062500,24891.333984,3267.766602,1072.866699,822.133362
29:30:22,1543106310,2018-11-25T00:38:30,2018-11-24T19:38:30,2.004,3541.76,11.30,11.17,12.85,832.94,834.32,227.699997,18.26,1.0207,165,0,15.684,2.05221,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607616.812500,180287.468750,24891.333984,3267.766602,1072.866699,822.133362
29:30:52,1543106340,2018-11-25T00:39:00,2018-11-24T19:39:00,2.011,3542.76,11.31,11.36,12.91,832.94,834.27,225.766663,18.45,1.0206,166,0,15.687,2.05946,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607646.625000,180295.937500,24893.599609,3267.766602,1072.866699,822.133362
29:31:22,1543106370,2018-11-25T00:39:30,2018-11-24T19:39:30,2.004,3543.76,11.34,11.51,12.90,832.85,834.09,228.466660,18.51,1.0202,166,0,15.650,2.04860,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607681.812500,180305.531250,24894.800781,3267.766602,1072.866699,822.133362
29:31:52,1543106400,2018-11-25T00:40:00,2018-11-24T19:40:00,2.009,3544.77,11.34,11.65,12.93,832.96,834.01,224.216660,18.58,1.0201,166,0,15.653,2.06188,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607704.812500,180311.859375,24894.800781,3267.766602,1072.866699,822.133362
29:32:22,1543106430,2018-11-25T00:40:30,2018-11-24T19:40:30,2.009,3545.77,11.36,11.75,12.95,832.98,833.76,227.933334,18.55,1.0197,166,0,15.654,2.04498,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607732.187500,180320.531250,24894.800781,3267.766602,1072.866699,822.133362
29:32:52,1543106460,2018-11-25T00:41:00,2018-11-24T19:41:00,2.009,3546.77,11.38,11.80,12.98,833.00,833.67,224.399994,18.42,1.0196,166,0,15.655,2.05161,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607753.375000,180325.265625,24894.800781,3267.766602,1072.866699,822.133362
29:33:22,1543106490,2018-11-25T00:41:30,2018-11-24T19:41:30,2.009,3547.78,11.38,11.88,12.91,832.95,833.70,228.550003,18.57,1.0196,166,0,15.655,2.04498,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607809.187500,180342.000000,24896.333984,3267.766602,1072.866699,822.133362
29:33:52,1543106520,2018-11-25T00:42:00,2018-11-24T19:42:00,2.008,3548.78,11.38,11.93,12.94,832.98,833.62,226.600006,18.58,1.0195,166,0,15.656,2.05251,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607855.625000,180356.671875,24898.267578,3267.766602,1072.866699,822.133362
29:34:22,1543106550,2018-11-25T00:42:30,2018-11-24T19:42:30,2.009,3549.79,11.39,11.98,12.96,832.92,833.50,229.866669,18.52,1.0193,166,0,15.656,2.04769,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607883.375000,180363.062500,24898.599609,3268.100098,1072.866699,822.133362
29:34:52,1543106580,2018-11-25T00:43:00,2018-11-24T19:43:00,2.014,3550.79,11.39,11.97,12.97,832.92,833.48,229.449997,18.58,1.0193,167,0,15.658,2.05070,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607917.812500,180372.406250,24901.933594,3269.566650,1072.866699,822.133362
29:35:22,1543106610,2018-11-25T00:43:30,2018-11-24T19:43:30,2.001,3551.79,11.41,12.06,12.98,832.76,833.23,229.066666,18.35,1.0189,167,0,15.617,2.03927,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607967.625000,180389.000000,24903.533203,3269.566650,1072.866699,822.133362
29:35:52,1543106640,2018-11-25T00:44:00,2018-11-24T19:44:00,2.001,3552.80,11.40,12.06,12.97,832.71,833.26,230.716660,18.43,1.0190,167,0,15.617,2.03567,4.21,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608011.812500,180403.593750,24903.533203,3269.566650,1072.866699,822.133362
29:36:22,1543106670,2018-11-25T00:44:30,2018-11-24T19:44:30,2.000,3553.80,11.41,12.04,13.00,832.94,833.39,232.083328,18.42,1.0191,167,0,15.617,2.03208,4.21,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608075.375000,180418.937500,24903.533203,3269.566650,1072.866699,822.133362
29:36:52,1543106700,2018-11-25T00:45:00,2018-11-24T19:45:00,2.000,3554.80,11.40,12.05,12.96,832.76,833.31,233.133331,18.38,1.0191,167,0,15.619,2.02759,4.21,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608088.187500,180419.406250,24903.533203,3269.566650,1072.866699,822.133362
29:37:22,1543106730,2018-11-25T00:45:30,2018-11-24T19:45:30,2.000,3555.80,11.41,12.09,12.99,832.86,833.36,232.533340,18.43,1.0191,167,0,15.617,2.02789,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608107.000000,180424.062500,24904.666016,3269.899902,1072.866699,822.133362
29:37:52,1543106760,2018-11-25T00:46:00,2018-11-24T19:46:00,2.002,3556.80,11.40,12.13,13.01,832.87,833.29,224.683334,18.50,1.0190,167,0,15.617,2.04348,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608127.000000,180428.531250,24907.599609,3271.233398,1072.866699,822.133362
29:38:22,1543106790,2018-11-25T00:46:30,2018-11-24T19:46:30,2.006,3557.80,11.39,12.13,12.99,833.03,833.42,224.433334,18.62,1.0192,167,0,15.616,2.04558,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608177.187500,180445.203125,24909.800781,3271.233398,1072.866699,822.133362
29:38:52,1543106820,2018-11-25T00:47:00,2018-11-24T19:47:00,2.005,3558.80,11.41,12.14,13.01,833.12,833.42,228.449997,18.51,1.0191,167,0,15.617,2.04107,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608218.625000,180457.406250,24911.466797,3272.300049,1072.866699,822.133362
29:39:22,1543106850,2018-11-25T00:47:30,2018-11-24T19:47:30,2.002,3559.80,11.41,12.09,12.99,832.83,833.04,227.683334,18.58,1.0187,167,0,15.617,2.03597,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608249.375000,180467.671875,24912.267578,3272.966553,1072.866699,822.133362
29:39:52,1543106880,2018-11-25T00:48:00,2018-11-24T19:48:00,2.001,3560.80,11.40,12.09,12.98,833.03,833.42,220.883331,18.49,1.0192,167,0,15.617,2.04378,4.21,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608327.187500,180492.328125,24915.533203,3272.966553,1072.866699,822.133362
29:40:22,1543106910,2018-11-25T00:48:30,2018-11-24T19:48:30,2.005,3561.81,11.40,12.10,12.98,833.05,833.29,225.850006,18.52,1.0190,167,0,15.616,2.04408,4.21,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608383.375000,180510.593750,24919.933594,3272.966553,1072.866699,822.133362
29:40:52,1543106940,2018-11-25T00:49:00,2018-11-24T19:49:00,2.005,3562.81,11.40,12.14,12.95,833.08,833.47,224.833328,18.79,1.0192,167,0,15.617,2.04168,4.21,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608436.625000,180526.000000,24924.267578,3272.966553,1072.866699,822.133362
29:41:22,1543106970,2018-11-25T00:49:30,2018-11-24T19:49:30,2.006,3563.81,11.40,12.09,12.95,833.03,833.53,224.816666,18.64,1.0193,167,0,15.617,2.04168,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608473.812500,180535.531250,24926.000000,3272.966553,1072.866699,822.133362
29:41:52,1543107000,2018-11-25T00:50:00,2018-11-24T19:50:00,2.005,3564.82,11.40,12.09,12.98,833.08,833.37,225.300003,18.62,1.0191,167,0,15.616,2.04498,4.21,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608525.812500,180552.593750,24926.000000,3272.966553,1072.866699,822.133362
29:42:22,1543107030,2018-11-25T00:50:30,2018-11-24T19:50:30,2.004,3565.82,11.39,12.00,12.97,832.97,833.26,230.733337,18.69,1.0190,167,0,15.615,2.03447,4.21,53160,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,608668.625000,180595.531250,24927.666016,3274.633301,1072.866699,822.133362
29:42:52,1543107060,2018-11-25T00:51:00,2018-11-24T19:51:00,2.001,3566.82,11.39,11.99,12.97,832.97,833.42,223.083328,18.72,1.0192,167,0,15.616,2.04318,4.21,53166,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,608737.812500,180615.468750,24929.400391,3274.633301,1072.866699,822.133362
29:43:22,1543107090,2018-11-25T00:51:30,2018-11-24T19:51:30,2.005,3567.82,11.40,12.03,12.97,832.82,833.39,230.483337,18.66,1.0191,167,0,15.616,2.03237,4.21,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608777.812500,180626.796875,24929.400391,3274.633301,1072.866699,822.133362
29:43:52,1543107120,2018-11-25T00:52:00,2018-11-24T19:52:00,1.999,3568.82,11.39,12.01,12.97,832.97,833.58,227.850006,18.66,1.0194,167,0,15.616,2.04077,4.21,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608824.187500,180642.000000,24929.400391,3274.633301,1072.866699,822.133362
29:44:22,1543107150,2018-11-25T00:52:30,2018-11-24T19:52:30,2.004,3569.82,11.40,11.98,12.94,833.03,833.45,231.916672,18.77,1.0192,167,0,15.615,2.04829,4.21,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608868.000000,180655.468750,24931.132813,3274.633301,1072.866699,822.133362
29:44:52,1543107180,2018-11-25T00:53:00,2018-11-24T19:53:00,2.002,3570.82,11.37,11.99,12.94,832.95,833.49,230.633331,18.70,1.0194,167,0,15.615,2.03567,4.21,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608907.375000,180666.265625,24932.867188,3274.633301,1072.866699,822.133362
29:45:22,1543107210,2018-11-25T00:53:30,2018-11-24T19:53:30,2.001,3571.83,11.37,11.95,12.98,832.77,833.43,228.550003,18.86,1.0193,167,0,15.614,2.03897,4.21,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608948.625000,180680.000000,24932.867188,3274.633301,1072.866699,822.133362
29:45:52,1543107240,2018-11-25T00:54:00,2018-11-24T19:54:00,2.002,3572.83,11.37,11.95,12.95,832.95,833.49,221.616669,18.71,1.0194,167,0,15.615,2.04649,4.21,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608974.187500,180688.531250,24933.599609,3274.633301,1072.866699,822.133362
29:46:22,1543107270,2018-11-25T00:54:30,2018-11-24T19:54:30,1.999,3573.83,11.37,11.95,12.91,832.77,833.32,242.316666,18.86,1.0191,167,0,15.615,2.00911,4.21,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609016.000000,180702.468750,24940.132813,3274.633301,1072.866699,822.133362
29:46:52,1543107300,2018-11-25T00:55:00,2018-11-24T19:55:00,2.000,3574.83,11.35,11.98,12.91,833.12,833.52,225.083328,19.03,1.0195,167,0,15.615,2.04318,4.21,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609045.000000,180712.140625,24941.666016,3274.633301,1072.866699,822.133362
29:47:22,1543107330,2018-11-25T00:55:30,2018-11-24T19:55:30,2.004,3575.83,11.38,11.97,12.94,833.11,833.64,226.433334,19.19,1.0195,167,0,15.616,2.04318,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609095.625000,180728.328125,24944.267578,3274.633301,1072.866699,822.133362
29:47:52,1543107360,2018-11-25T00:56:00,2018-11-24T19:56:00,2.004,3576.83,11.36,11.95,12.95,833.03,833.54,224.333328,19.19,1.0194,167,0,15.615,2.04619,4.21,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609153.625000,180745.468750,24946.666016,3274.633301,1072.866699,822.133362
29:48:22,1543107390,2018-11-25T00:56:30,2018-11-24T19:56:30,2.003,3577.84,11.35,11.94,12.93,833.12,833.68,225.283340,19.13,1.0196,167,0,15.614,2.04468,4.21,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609218.187500,180765.531250,24949.333984,3274.633301,1072.866699,822.133362
29:48:52,1543107420,2018-11-25T00:57:00,2018-11-24T19:57:00,2.002,3578.84,11.34,11.92,12.92,832.80,833.41,237.533340,19.00,1.0194,167,0,15.614,2.00466,4.21,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609278.812500,180784.859375,24951.933594,3274.633301,1072.866699,822.133362
29:49:22,1543107450,2018-11-25T00:57:30,2018-11-24T19:57:30,2.000,3579.84,11.35,11.90,12.92,832.75,833.30,226.316666,19.05,1.0192,167,0,15.614,2.04619,4.21,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609307.000000,180794.265625,24952.466797,3274.633301,1072.866699,822.133362
29:49:52,1543107480,2018-11-25T00:58:00,2018-11-24T19:58:00,2.003,3580.84,11.34,11.86,12.93,832.93,833.60,225.066666,19.07,1.0196,167,0,15.614,2.04709,4.21,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609347.812500,180806.203125,24955.800781,3274.633301,1072.866699,822.133362
29:50:22,1543107510,2018-11-25T00:58:30,2018-11-24T19:58:30,2.003,3581.84,11.34,11.86,12.92,832.91,833.47,233.133331,18.95,1.0194,167,0,15.614,2.03597,4.21,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609377.187500,180815.937500,24957.132813,3274.633301,1072.866699,822.133362
29:50:52,1543107540,2018-11-25T00:59:00,2018-11-24T19:59:00,1.998,3582.84,11.33,11.88,12.89,832.83,833.45,229.399994,18.80,1.0195,167,0,15.614,2.03867,4.21,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609394.812500,180821.468750,24957.533203,3274.633301,1072.866699,822.133362
29:51:22,1543107570,2018-11-25T00:59:30,2018-11-24T19:59:30,1.999,3583.84,11.33,11.86,12.90,832.91,833.37,226.583328,18.89,1.0194,167,0,15.614,2.03237,4.21,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609446.375000,180837.265625,24958.800781,3274.633301,1072.866699,822.133362
29:51:52,1543107600,2018-11-25T01:00:00,2018-11-24T20:00:00,2.004,3584.84,11.32,11.88,12.92,832.94,833.42,230.866669,18.88,1.0195,167,0,15.614,2.03537,4.21,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609480.625000,180848.671875,24959.400391,3274.633301,1072.866699,822.133362
29:52:22,1543107630,2018-11-25T01:00:30,2018-11-24T20:00:30,2.004,3585.84,11.32,11.81,12.90,832.94,833.37,223.016663,18.92,1.0194,167,0,15.613,2.04860,4.21,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609510.375000,180856.859375,24961.000000,3274.633301,1072.866699,822.133362
29:52:52,1543107660,2018-11-25T01:01:00,2018-11-24T20:01:00,1.996,3586.84,11.32,11.80,12.85,832.67,833.40,228.733337,18.68,1.0194,167,0,15.614,2.04228,4.21,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609543.812500,180868.000000,24962.267578,3274.633301,1072.866699,822.133362
29:53:22,1543107690,2018-11-25T01:01:30,2018-11-24T20:01:30,2.000,3587.84,11.31,11.78,12.88,832.70,833.19,233.983337,18.70,1.0192,167,0,15.613,2.02609,4.21,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609555.000000,180871.734375,24962.267578,3274.633301,1072.866699,822.133362
29:53:52,1543107720,2018-11-25T01:02:00,2018-11-24T20:02:00,1.997,3588.84,11.31,11.83,12.85,832.81,833.40,220.266663,18.65,1.0195,167,0,15.615,2.05101,4.21,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609568.812500,180876.328125,24962.267578,3274.633301,1072.866699,822.133362
29:54:22,1543107750,2018-11-25T01:02:30,2018-11-24T20:02:30,1.999,3589.84,11.30,11.79,12.86,832.81,833.59,224.649994,18.67,1.0197,167,0,15.613,2.04107,4.21,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609605.000000,180886.859375,24964.800781,3274.633301,1072.866699,822.133362
29:54:52,1543107780,2018-11-25T01:03:00,2018-11-24T20:03:00,2.001,3590.84,11.28,11.78,12.86,832.73,833.41,223.449997,18.62,1.0196,167,0,15.613,2.04890,4.21,53288,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,609634.812500,180893.734375,24967.666016,3275.899902,1074.133301,822.133362
29:55:22,1543107810,2018-11-25T01:03:30,2018-11-24T20:03:30,1.995,3591.84,11.29,11.76,12.82,832.63,833.22,233.683334,18.57,1.0193,167,0,15.613,2.02430,4.21,53292,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,609664.187500,180902.937500,24969.132813,3276.366699,1074.599976,822.133362
29:55:52,1543107840,2018-11-25T01:04:00,2018-11-24T20:04:00,1.996,3592.84,11.27,11.75,12.89,832.85,833.36,223.466660,18.55,1.0196,167,0,15.612,2.04138,4.21,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609706.187500,180916.140625,24969.132813,3276.366699,1074.599976,822.133362
29:56:22,1543107870,2018-11-25T01:04:30,2018-11-24T20:04:30,1.997,3593.83,11.27,11.74,12.83,832.69,833.31,228.766663,18.58,1.0195,167,0,15.613,2.03627,4.21,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609744.000000,180927.796875,24969.132813,3276.366699,1074.599976,822.133362
29:56:52,1543107900,2018-11-25T01:05:00,2018-11-24T20:05:00,2.001,3594.84,11.26,11.74,12.85,832.72,833.34,220.633331,18.65,1.0196,167,0,15.613,2.04950,4.21,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609785.187500,180941.531250,24971.533203,3276.366699,1074.599976,822.133362
29:57:22,1543107930,2018-11-25T01:05:30,2018-11-24T20:05:30,1.996,3595.83,11.26,11.76,12.82,832.62,833.29,225.516663,18.63,1.0195,167,0,15.612,2.03237,4.21,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609843.187500,180960.859375,24974.267578,3276.366699,1074.599976,822.133362
29:57:52,1543107960,2018-11-25T01:06:00,2018-11-24T20:06:00,1.997,3596.83,11.26,11.74,12.85,832.62,833.29,226.133331,18.47,1.0195,167,0,15.612,2.04138,4.21,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609889.812500,180974.062500,24975.732422,3276.366699,1074.599976,822.133362
29:58:22,1543107990,2018-11-25T01:06:30,2018-11-24T20:06:30,2.001,3597.83,11.25,11.75,12.78,832.67,833.29,223.050003,18.62,1.0196,167,0,15.611,2.04468,4.21,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609947.375000,180990.796875,24980.933594,3276.366699,1074.599976,822.133362
29:58:52,1543108020,2018-11-25T01:07:00,2018-11-24T20:07:00,1.998,3598.83,11.25,11.70,12.81,832.72,833.34,229.466660,18.52,1.0196,167,0,15.611,2.02729,4.21,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609977.187500,180998.734375,24982.267578,3276.366699,1074.599976,822.133362
29:59:22,1543108050,2018-11-25T01:07:30,2018-11-24T20:07:30,1.998,3599.83,11.26,11.71,12.80,832.82,833.56,223.916672,18.51,1.0199,167,0,15.612,2.03987,4.21,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610022.625000,181010.671875,24985.400391,3276.366699,1074.599976,822.133362
29:59:52,1543108080,2018-11-25T01:08:00,2018-11-24T20:08:00,1.997,3600.83,11.25,11.72,12.80,832.64,833.31,224.899994,18.43,1.0196,167,0,15.612,2.03957,4.21,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610058.812500,181018.140625,24987.867188,3276.366699,1074.599976,822.133362
30:00:22,1543108110,2018-11-25T01:08:30,2018-11-24T20:08:30,1.997,3601.83,11.24,11.67,12.80,832.52,833.48,228.966660,18.47,1.0198,167,0,15.610,2.03417,4.21,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610108.375000,181030.140625,24991.199219,3276.366699,1074.599976,822.133362
30:00:52,1543108140,2018-11-25T01:09:00,2018-11-24T20:09:00,1.998,3602.83,11.24,11.70,12.80,832.59,833.21,232.149994,18.51,1.0195,167,0,15.611,2.02430,4.21,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610143.625000,181038.140625,24992.333984,3276.366699,1074.599976,822.133362
30:01:22,1543108170,2018-11-25T01:09:30,2018-11-24T20:09:30,1.999,3603.83,11.23,11.67,12.82,832.80,833.56,224.800003,18.46,1.0200,167,0,15.611,2.04047,4.21,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610216.812500,181061.203125,24994.867188,3276.366699,1074.599976,822.133362
30:01:52,1543108200,2018-11-25T01:10:00,2018-11-24T20:10:00,1.998,3604.83,11.22,11.66,12.82,832.68,833.49,225.466660,18.45,1.0199,167,0,15.610,2.04077,4.21,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610288.375000,181080.671875,24996.132813,3276.366699,1074.599976,822.133362
30:02:22,1543108230,2018-11-25T01:10:30,2018-11-24T20:10:30,1.996,3605.83,11.24,11.64,12.79,832.36,833.16,231.600006,18.13,1.0195,167,0,15.610,2.02490,4.21,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610334.187500,181092.531250,24999.732422,3276.366699,1074.599976,822.133362
30:02:52,1543108260,2018-11-25T01:11:00,2018-11-24T20:11:00,1.999,3606.83,11.24,11.61,12.81,832.62,833.32,227.050003,18.19,1.0197,167,0,15.610,2.03627,4.21,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610377.625000,181102.937500,25001.867188,3276.366699,1074.599976,822.133362
30:03:22,1543108290,2018-11-25T01:11:30,2018-11-24T20:11:30,2.001,3607.83,11.23,11.62,12.82,832.70,833.62,225.300003,18.18,1.0201,167,0,15.609,2.04649,4.21,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610419.000000,181114.859375,25002.732422,3276.366699,1074.599976,822.133362
30:03:52,1543108320,2018-11-25T01:12:00,2018-11-24T20:12:00,1.996,3608.83,11.24,11.60,12.80,832.65,833.54,223.566666,18.32,1.0199,167,0,15.610,2.04198,4.21,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610449.000000,181121.000000,25004.933594,3277.699951,1074.599976,822.133362
30:04:22,1543108350,2018-11-25T01:12:30,2018-11-24T20:12:30,1.999,3609.82,11.24,11.57,12.81,832.75,833.54,225.149994,18.09,1.0199,167,0,15.609,2.04047,4.21,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610478.000000,181129.406250,25006.400391,3278.100098,1074.599976,822.133362
30:04:52,1543108380,2018-11-25T01:13:00,2018-11-24T20:13:00,1.999,3610.82,11.23,11.58,12.79,832.75,833.51,226.833328,18.37,1.0199,167,0,15.611,2.03268,4.21,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610516.187500,181142.140625,25009.599609,3278.100098,1074.599976,822.133362
30:05:22,1543108410,2018-11-25T01:13:30,2018-11-24T20:13:30,1.998,3611.82,11.23,11.57,12.82,832.54,833.27,234.783340,18.35,1.0196,167,0,15.611,2.02132,4.21,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610583.000000,181163.796875,25015.867188,3278.100098,1074.599976,822.133362
30:05:52,1543108440,2018-11-25T01:14:00,2018-11-24T20:14:00,1.989,3612.82,11.24,11.55,12.79,832.59,833.54,225.933334,18.04,1.0199,167,0,15.606,2.03597,4.13,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610659.375000,181187.265625,25019.267578,3278.100098,1074.599976,822.133362
30:06:22,1543108470,2018-11-25T01:14:30,2018-11-24T20:14:30,1.987,3613.81,11.24,11.43,12.82,832.54,833.54,223.983337,18.30,1.0199,167,0,15.603,2.03088,4.13,53336,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,610703.812500,181201.203125,25019.933594,3278.366699,1074.866699,822.400024
30:06:52,1543108500,2018-11-25T01:15:00,2018-11-24T20:15:00,1.989,3614.80,11.22,11.23,12.77,832.68,833.84,227.066666,18.29,1.0204,166,0,15.602,2.02878,4.13,53319,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,610778.812500,181226.203125,25023.400391,3279.833252,1076.333374,823.866638
30:07:22,1543108530,2018-11-25T01:15:30,2018-11-24T20:15:30,1.986,3615.80,11.22,11.09,12.83,832.41,833.76,229.783340,18.19,1.0203,166,0,15.637,2.03237,4.12,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610840.375000,181246.734375,25026.132813,3279.833252,1076.333374,823.866638
30:07:52,1543108560,2018-11-25T01:16:00,2018-11-24T20:16:00,1.989,3616.79,11.20,11.01,12.78,832.76,834.19,233.683334,18.06,1.0209,165,0,15.636,2.02281,4.11,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610876.625000,181258.796875,25026.867188,3279.833252,1076.333374,823.866638
30:08:22,1543108590,2018-11-25T01:16:30,2018-11-24T20:16:30,1.994,3617.79,11.18,10.90,12.76,832.60,833.90,224.616669,18.20,1.0206,165,0,15.673,2.04017,4.12,53270,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,610911.625000,181270.468750,25031.599609,3281.500000,1078.000000,823.866638
30:08:52,1543108620,2018-11-25T01:17:00,2018-11-24T20:17:00,1.998,3618.79,11.17,10.81,12.75,832.60,834.21,226.783340,18.12,1.0210,165,0,15.672,2.04077,4.12,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610961.812500,181287.203125,25035.400391,3281.500000,1078.000000,823.866638
30:09:22,1543108650,2018-11-25T01:17:30,2018-11-24T20:17:30,1.992,3619.78,11.17,10.74,12.77,832.11,833.96,246.133331,18.15,1.0207,165,0,15.673,2.00585,4.11,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611029.187500,181303.140625,25036.400391,3281.500000,1078.000000,823.866638
30:09:52,1543108680,2018-11-25T01:18:00,2018-11-24T20:18:00,1.994,3620.78,11.12,10.67,12.70,832.38,834.13,232.733337,18.25,1.0211,165,0,15.670,2.03058,4.11,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611080.187500,181318.796875,25039.132813,3281.500000,1078.000000,823.866638
30:10:22,1543108710,2018-11-25T01:18:30,2018-11-24T20:18:30,1.986,3621.77,11.12,10.63,12.70,832.44,834.40,233.316666,18.19,1.0214,164,0,15.671,2.02460,4.11,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611129.000000,181333.593750,25043.000000,3282.899902,1078.000000,823.866638
30:10:52,1543108740,2018-11-25T01:19:00,2018-11-24T20:19:00,1.989,3622.77,11.12,10.59,12.68,832.44,834.29,233.416672,18.21,1.0213,164,0,15.710,2.03837,4.10,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611193.187500,181349.671875,25043.333984,3283.233398,1078.000000,823.866638
30:11:22,1543108770,2018-11-25T01:19:30,2018-11-24T20:19:30,1.999,3623.77,11.11,10.58,12.67,832.57,834.46,228.133331,18.33,1.0215,164,0,15.710,2.04739,4.10,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611209.812500,181354.203125,25043.333984,3283.233398,1078.000000,823.866638
30:11:52,1543108800,2018-11-25T01:20:00,2018-11-24T20:20:00,2.001,3624.77,11.10,10.54,12.69,832.47,834.38,225.233337,18.26,1.0215,164,0,15.707,2.04318,4.11,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611225.000000,181359.265625,25045.066406,3283.233398,1078.000000,823.866638
30:12:22,1543108830,2018-11-25T01:20:30,2018-11-24T20:20:30,2.000,3625.77,11.11,10.52,12.67,832.47,834.40,229.100006,18.38,1.0215,164,0,15.707,2.05221,4.10,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611280.187500,181375.140625,25050.732422,3283.233398,1078.000000,823.866638
30:12:52,1543108860,2018-11-25T01:21:00,2018-11-24T20:21:00,1.997,3626.77,11.10,10.48,12.66,832.78,834.40,237.383331,18.27,1.0215,164,0,15.711,2.03597,4.10,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611341.000000,181391.406250,25052.000000,3283.233398,1078.000000,823.866638
30:13:22,1543108890,2018-11-25T01:21:30,2018-11-24T20:21:30,1.994,3627.76,11.11,10.46,12.70,832.41,834.13,229.783340,18.28,1.0211,164,0,15.707,2.03837,4.10,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611385.187500,181404.000000,25052.000000,3283.233398,1078.000000,823.866638
30:13:52,1543108920,2018-11-25T01:22:00,2018-11-24T20:22:00,1.992,3628.76,11.11,10.44,12.69,832.26,834.34,241.083328,18.30,1.0214,164,0,15.708,2.02609,4.10,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611442.375000,181423.062500,25052.000000,3283.233398,1078.000000,823.866638
30:14:22,1543108950,2018-11-25T01:22:30,2018-11-24T20:22:30,1.999,3629.76,11.10,10.40,12.68,831.89,834.26,243.683334,18.28,1.0213,164,0,15.708,2.02998,4.10,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611481.625000,181431.937500,25052.000000,3283.233398,1078.000000,823.866638
30:14:52,1543108980,2018-11-25T01:23:00,2018-11-24T20:23:00,1.993,3630.76,11.09,10.39,12.65,832.08,834.48,239.183334,18.30,1.0216,164,0,15.707,2.02639,4.10,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611527.375000,181444.734375,25052.000000,3283.233398,1078.000000,823.866638
30:15:22,1543109010,2018-11-25T01:23:30,2018-11-24T20:23:30,1.991,3631.75,11.10,10.39,12.66,831.37,833.58,224.699997,18.26,1.0205,164,0,15.706,2.03327,4.09,53037,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,611577.187500,181459.328125,25054.199219,3285.433350,1078.000000,823.866638
30:15:52,1543109040,2018-11-25T01:24:00,2018-11-24T20:24:00,1.986,3632.74,11.11,10.37,12.66,831.84,834.10,229.033340,18.22,1.0211,164,0,15.706,2.03777,4.09,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611616.812500,181470.937500,25056.000000,3286.699951,1078.000000,823.866638
30:16:22,1543109070,2018-11-25T01:24:30,2018-11-24T20:24:30,1.994,3633.74,11.11,10.36,12.65,832.10,834.38,243.566666,18.26,1.0214,164,0,15.706,2.00644,4.10,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611665.187500,181486.937500,25060.000000,3286.699951,1078.000000,823.866638
30:16:52,1543109100,2018-11-25T01:25:00,2018-11-24T20:25:00,1.988,3634.73,11.10,10.35,12.65,832.15,834.50,252.983337,18.21,1.0216,160,0,15.706,1.99460,4.10,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611688.187500,181494.593750,25062.333984,3286.699951,1078.000000,823.866638
30:17:22,1543109130,2018-11-25T01:25:30,2018-11-24T20:25:30,2.010,3635.74,11.11,10.31,12.68,832.05,834.62,244.466660,18.38,1.0217,160,0,15.867,2.04468,4.09,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611731.187500,181506.140625,25062.333984,3286.699951,1078.000000,823.866638
30:17:52,1543109160,2018-11-25T01:26:00,2018-11-24T20:26:00,2.021,3636.75,11.12,10.44,12.66,832.44,834.72,237.733337,18.40,1.0218,162,0,15.874,2.06643,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611755.625000,181513.593750,25062.867188,3286.699951,1078.000000,823.866638
30:18:22,1543109190,2018-11-25T01:26:30,2018-11-24T20:26:30,2.016,3637.76,11.15,10.69,12.69,832.45,834.27,230.966660,18.48,1.0211,164,0,15.798,2.06339,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611791.187500,181524.937500,25065.800781,3286.699951,1078.000000,823.866638
30:18:52,1543109220,2018-11-25T01:27:00,2018-11-24T20:27:00,2.007,3638.76,11.18,10.96,12.70,832.53,834.05,229.216660,18.48,1.0208,164,0,15.722,2.04860,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611825.000000,181535.000000,25068.867188,3286.699951,1078.000000,823.866638
30:19:22,1543109250,2018-11-25T01:27:30,2018-11-24T20:27:30,2.010,3639.76,11.20,11.17,12.77,832.34,833.60,244.216660,18.60,1.0201,164,0,15.723,2.02490,4.21,53008,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,611869.375000,181549.796875,25072.533203,3288.300049,1079.599976,825.466675
30:19:52,1543109280,2018-11-25T01:28:00,2018-11-24T20:28:00,2.013,3640.77,11.25,11.34,12.77,832.59,833.66,241.266663,18.44,1.0200,164,0,15.727,2.03477,4.21,53018,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,611909.375000,181563.140625,25073.333984,3288.433350,1079.733276,825.599976
30:20:22,1543109310,2018-11-25T01:28:30,2018-11-24T20:28:30,2.005,3641.77,11.28,11.53,12.85,832.26,833.00,253.616669,18.30,1.0191,164,0,15.728,2.00466,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611936.187500,181572.062500,25076.466797,3288.433350,1079.733276,825.599976
30:20:52,1543109340,2018-11-25T01:29:00,2018-11-24T20:29:00,2.012,3642.78,11.32,11.56,12.89,831.89,833.05,234.016663,18.31,1.0190,164,0,15.728,2.04468,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611965.187500,181580.203125,25078.000000,3288.433350,1079.733276,825.599976
30:21:22,1543109370,2018-11-25T01:29:30,2018-11-24T20:29:30,2.007,3643.78,11.34,11.64,12.90,832.28,833.20,237.016663,18.33,1.0191,164,0,15.729,2.04589,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612029.625000,181601.406250,25081.466797,3288.433350,1079.733276,825.599976
30:21:52,1543109400,2018-11-25T01:30:00,2018-11-24T20:30:00,2.009,3644.79,11.36,11.70,12.92,832.46,833.30,226.949997,18.34,1.0192,164,0,15.730,2.06007,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612065.625000,181612.000000,25082.933594,3288.433350,1079.733276,825.599976
30:22:22,1543109430,2018-11-25T01:30:30,2018-11-24T20:30:30,2.014,3645.80,11.38,11.76,12.95,832.48,833.40,237.600006,18.41,1.0192,164,0,15.730,2.04318,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612116.187500,181626.859375,25085.466797,3288.433350,1079.733276,825.599976
30:22:52,1543109460,2018-11-25T01:31:00,2018-11-24T20:31:00,2.021,3646.81,11.40,11.81,12.96,832.45,833.18,233.183334,18.46,1.0189,165,0,15.731,2.05463,4.21,53072,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,612183.000000,181649.062500,25091.599609,3289.366699,1079.733276,825.599976
30:23:22,1543109490,2018-11-25T01:31:30,2018-11-24T20:31:30,2.009,3647.81,11.42,11.85,12.97,831.95,832.96,246.216660,18.37,1.0186,165,0,15.692,2.01863,4.21,53080,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,612253.000000,181672.406250,25100.599609,3290.166748,1079.733276,825.599976
30:23:52,1543109520,2018-11-25T01:32:00,2018-11-24T20:32:00,2.012,3648.82,11.43,11.91,13.05,832.33,833.11,232.733337,18.46,1.0187,165,0,15.692,2.04288,4.21,53088,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,612315.000000,181693.062500,25106.400391,3290.566650,1080.133301,825.599976
30:24:22,1543109550,2018-11-25T01:32:30,2018-11-24T20:32:30,2.016,3649.83,11.45,11.95,13.03,832.46,832.97,229.433334,18.41,1.0185,166,0,15.692,2.05583,4.21,53096,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,612350.187500,181703.593750,25108.732422,3291.899902,1081.466675,825.599976
30:24:52,1543109580,2018-11-25T01:33:00,2018-11-24T20:33:00,2.005,3650.83,11.48,11.99,13.05,832.07,832.91,234.433334,18.47,1.0183,166,0,15.656,2.03268,4.21,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612406.000000,181721.671875,25108.732422,3291.899902,1081.466675,825.599976
30:25:22,1543109610,2018-11-25T01:33:30,2018-11-24T20:33:30,2.002,3651.83,11.50,11.99,13.07,832.35,833.14,239.483337,18.35,1.0185,166,0,15.655,2.04077,4.21,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612441.812500,181733.593750,25108.933594,3291.899902,1081.466675,825.599976
30:25:52,1543109640,2018-11-25T01:34:00,2018-11-24T20:34:00,1.999,3652.83,11.49,12.02,13.06,831.98,832.09,230.066666,18.22,1.0172,166,0,15.656,2.04438,4.21,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612479.625000,181746.203125,25111.666016,3292.033447,1081.466675,825.599976
30:26:22,1543109670,2018-11-25T01:34:30,2018-11-24T20:34:30,1.998,3653.83,11.50,12.04,13.05,832.32,832.79,240.116669,18.22,1.0181,166,0,15.656,2.01774,4.21,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612526.187500,181760.593750,25114.867188,3293.633301,1081.466675,825.599976
30:26:52,1543109700,2018-11-25T01:35:00,2018-11-24T20:35:00,2.007,3654.83,11.52,12.05,13.08,832.55,832.89,225.233337,18.37,1.0181,166,0,15.655,2.04318,4.21,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612580.375000,181775.140625,25116.333984,3293.633301,1081.466675,825.599976
30:27:22,1543109730,2018-11-25T01:35:30,2018-11-24T20:35:30,2.005,3655.83,11.53,12.07,13.07,832.05,832.67,256.666656,18.32,1.0178,166,0,15.657,1.99696,4.21,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612662.375000,181800.203125,25119.800781,3293.633301,1081.466675,825.599976
30:27:52,1543109760,2018-11-25T01:36:00,2018-11-24T20:36:00,2.003,3656.84,11.53,12.06,13.10,832.05,832.56,228.233337,18.42,1.0177,166,0,15.657,2.04649,4.21,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612729.812500,181822.671875,25120.867188,3293.633301,1081.466675,825.599976
30:28:22,1543109790,2018-11-25T01:36:30,2018-11-24T20:36:30,2.003,3657.84,11.55,12.09,13.09,832.28,833.07,227.449997,18.31,1.0182,166,0,15.656,2.04468,4.21,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612802.375000,181845.140625,25124.267578,3295.366699,1081.466675,825.599976
30:28:52,1543109820,2018-11-25T01:37:00,2018-11-24T20:37:00,2.002,3658.84,11.56,12.11,13.08,831.99,833.17,237.316666,18.28,1.0183,166,0,15.657,2.03657,4.21,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612832.187500,181853.406250,25124.333984,3295.366699,1081.466675,825.599976
30:29:22,1543109850,2018-11-25T01:37:30,2018-11-24T20:37:30,2.001,3659.84,11.58,12.11,13.14,831.75,832.71,233.983337,18.26,1.0177,166,0,15.657,2.02938,4.21,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612855.000000,181861.000000,25125.666016,3295.366699,1081.466675,825.599976
30:29:52,1543109880,2018-11-25T01:38:00,2018-11-24T20:38:00,2.005,3660.84,11.59,12.11,13.10,832.56,833.11,241.533340,18.35,1.0181,166,0,15.656,2.03987,4.21,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612882.812500,181869.203125,25127.732422,3295.366699,1081.466675,825.599976
30:30:22,1543109910,2018-11-25T01:38:30,2018-11-24T20:38:30,2.011,3661.85,11.59,12.12,13.15,832.27,832.62,228.033340,18.33,1.0175,167,0,15.657,2.04860,4.21,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612915.812500,181879.531250,25128.933594,3295.366699,1081.466675,825.599976
30:30:52,1543109940,2018-11-25T01:39:00,2018-11-24T20:39:00,2.001,3662.85,11.60,12.13,13.14,832.58,833.02,226.566666,18.27,1.0180,167,0,15.616,2.04288,4.21,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612949.375000,181890.734375,25130.533203,3295.366699,1081.466675,825.599976
30:31:22,1543109970,2018-11-25T01:39:30,2018-11-24T20:39:30,2.002,3663.85,11.62,12.18,13.16,832.19,832.61,238.466660,18.42,1.0174,167,0,15.617,2.01536,4.21,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612992.375000,181903.671875,25134.599609,3295.366699,1081.466675,825.599976
30:31:52,1543110000,2018-11-25T01:40:00,2018-11-24T20:40:00,2.002,3664.85,11.63,12.16,13.15,832.52,832.90,226.066666,18.55,1.0177,167,0,15.617,2.04920,4.21,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613049.187500,181921.000000,25136.333984,3295.366699,1081.466675,825.599976
30:32:22,1543110030,2018-11-25T01:40:30,2018-11-24T20:40:30,2.003,3665.85,11.64,12.15,13.16,832.68,833.17,227.483337,18.61,1.0180,167,0,15.617,2.04258,4.21,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613108.812500,181937.203125,25137.400391,3295.366699,1081.466675,825.599976
30:32:52,1543110060,2018-11-25T01:41:00,2018-11-24T20:41:00,2.000,3666.85,11.66,12.16,13.19,832.29,832.92,228.000000,18.62,1.0176,167,0,15.617,2.03507,4.21,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613197.812500,181964.062500,25139.800781,3295.366699,1081.466675,825.599976
30:33:22,1543110090,2018-11-25T01:41:30,2018-11-24T20:41:30,2.002,3667.85,11.66,12.12,13.19,832.23,832.71,229.149994,18.66,1.0174,167,0,15.616,2.03657,4.21,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613237.187500,181975.140625,25140.666016,3295.366699,1081.466675,825.599976
30:33:52,1543110120,2018-11-25T01:42:00,2018-11-24T20:42:00,1.999,3668.85,11.66,12.16,13.22,832.49,833.14,234.733337,18.83,1.0179,167,0,15.616,2.04288,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613307.812500,181995.859375,25144.867188,3295.366699,1081.466675,825.599976
30:34:22,1543110150,2018-11-25T01:42:30,2018-11-24T20:42:30,1.997,3669.85,11.67,12.21,13.23,832.28,832.57,240.016663,18.63,1.0171,167,0,15.616,2.02759,4.21,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613364.000000,182012.406250,25146.666016,3295.366699,1081.466675,825.599976
30:34:52,1543110180,2018-11-25T01:43:00,2018-11-24T20:43:00,2.003,3670.85,11.67,12.18,13.22,831.86,832.89,230.533340,18.73,1.0175,167,0,15.617,2.03837,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613444.187500,182037.468750,25148.400391,3295.366699,1081.466675,825.599976
30:35:22,1543110210,2018-11-25T01:43:30,2018-11-24T20:43:30,1.997,3671.85,11.68,12.17,13.27,832.15,832.89,224.250000,18.75,1.0175,167,0,15.616,2.05674,4.21,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613487.000000,182049.859375,25150.132813,3295.366699,1081.466675,825.599976
30:35:52,1543110240,2018-11-25T01:44:00,2018-11-24T20:44:00,2.002,3672.85,11.69,12.18,13.23,832.59,833.20,238.766663,18.71,1.0178,167,0,15.616,2.02998,4.21,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613515.625000,182055.796875,25150.132813,3295.366699,1081.466675,825.599976
30:36:22,1543110270,2018-11-25T01:44:30,2018-11-24T20:44:30,1.991,3673.85,11.70,12.18,13.25,832.51,833.18,223.883331,18.73,1.0178,167,0,15.616,2.02908,4.21,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613540.187500,182062.796875,25150.132813,3295.366699,1081.466675,825.599976
30:36:52,1543110300,2018-11-25T01:45:00,2018-11-24T20:45:00,1.995,3674.84,11.68,12.15,13.23,831.91,832.27,229.333328,18.78,1.0167,167,0,15.616,2.04408,4.21,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613577.187500,182072.734375,25151.199219,3295.366699,1081.466675,825.599976
30:37:22,1543110330,2018-11-25T01:45:30,2018-11-24T20:45:30,1.991,3675.84,11.69,12.17,13.23,832.56,833.15,227.149994,18.95,1.0178,167,0,15.617,2.04077,4.21,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613622.812500,182087.468750,25152.333984,3295.366699,1081.466675,825.599976
30:37:52,1543110360,2018-11-25T01:46:00,2018-11-24T20:46:00,1.993,3676.84,11.69,12.18,13.27,832.35,832.93,240.616669,19.14,1.0175,167,0,15.616,2.00199,4.21,53258,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,613656.187500,182098.593750,25156.333984,3296.833252,1082.933350,827.066650
30:38:22,1543110390,2018-11-25T01:46:30,2018-11-24T20:46:30,1.995,3677.83,11.70,12.16,13.23,832.43,833.15,230.283340,19.32,1.0177,167,0,15.617,2.03867,4.21,53263,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,613682.000000,182105.140625,25157.066406,3297.100098,1083.199951,827.333313
30:38:52,1543110420,2018-11-25T01:47:00,2018-11-24T20:47:00,1.983,3678.82,11.71,12.15,13.25,831.77,832.90,236.949997,19.35,1.0174,167,0,15.616,2.02998,4.21,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613719.812500,182116.328125,25158.533203,3297.100098,1083.199951,827.333313
30:39:22,1543110450,2018-11-25T01:47:30,2018-11-24T20:47:30,1.997,3679.82,11.70,12.14,13.26,831.78,832.83,270.049988,19.60,1.0173,167,0,15.619,1.98722,4.21,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613761.375000,182127.796875,25158.800781,3297.100098,1083.199951,827.333313
30:39:52,1543110480,2018-11-25T01:48:00,2018-11-24T20:48:00,2.002,3680.82,11.70,12.15,13.28,832.09,832.93,236.233337,19.72,1.0174,167,0,15.616,2.03807,4.21,53276,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,613810.625000,182143.140625,25161.867188,3298.766602,1084.866699,829.000000
30:40:22,1543110510,2018-11-25T01:48:30,2018-11-24T20:48:30,2.001,3681.82,11.69,12.16,13.27,832.72,833.31,232.766663,19.84,1.0179,167,0,15.616,2.03807,4.21,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613839.375000,182152.734375,25164.267578,3299.833252,1084.866699,829.000000
30:40:52,1543110540,2018-11-25T01:49:00,2018-11-24T20:49:00,2.004,3682.83,11.71,12.15,13.30,832.74,833.36,238.716660,19.94,1.0179,167,0,15.617,2.03327,4.21,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613877.187500,182164.000000,25167.333984,3300.500000,1084.866699,829.000000
30:41:22,1543110570,2018-11-25T01:49:30,2018-11-24T20:49:30,1.999,3683.83,11.71,12.15,13.27,832.06,832.60,244.199997,19.87,1.0170,167,0,15.617,1.99460,4.21,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613935.812500,182179.937500,25167.599609,3300.500000,1084.866699,829.000000
30:41:52,1543110600,2018-11-25T01:50:00,2018-11-24T20:50:00,1.997,3684.82,11.72,12.17,13.27,831.98,833.16,267.433319,19.79,1.0176,167,0,15.616,1.97282,4.21,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613998.812500,182200.671875,25170.800781,3300.500000,1084.866699,829.000000
30:42:22,1543110630,2018-11-25T01:50:30,2018-11-24T20:50:30,1.991,3685.82,11.72,12.13,13.25,832.27,833.24,229.149994,19.68,1.0177,167,0,15.617,2.04348,4.21,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614027.375000,182209.203125,25170.800781,3300.500000,1084.866699,829.000000
30:42:52,1543110660,2018-11-25T01:51:00,2018-11-24T20:51:00,1.996,3686.82,11.71,12.16,13.31,832.61,833.17,237.333328,19.81,1.0177,167,0,15.616,2.02579,4.21,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614094.000000,182228.593750,25172.533203,3300.500000,1084.866699,829.000000
30:43:22,1543110690,2018-11-25T01:51:30,2018-11-24T20:51:30,2.000,3687.82,11.72,12.14,13.27,832.69,833.30,226.266663,19.86,1.0178,167,0,15.617,2.05221,4.21,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614161.187500,182248.593750,25173.466797,3300.500000,1084.866699,829.000000
30:43:52,1543110720,2018-11-25T01:52:00,2018-11-24T20:52:00,2.006,3688.82,11.72,12.13,13.29,832.79,833.46,231.933334,19.98,1.0180,167,0,15.617,2.04107,4.21,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614198.187500,182260.203125,25175.599609,3300.500000,1084.866699,829.000000
30:44:22,1543110750,2018-11-25T01:52:30,2018-11-24T20:52:30,2.005,3689.82,11.71,12.16,13.29,832.37,833.17,232.899994,20.04,1.0176,167,0,15.617,2.03387,4.21,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614272.812500,182283.937500,25177.066406,3300.500000,1084.866699,829.000000
30:44:52,1543110780,2018-11-25T01:53:00,2018-11-24T20:53:00,2.003,3690.82,11.73,12.14,13.27,832.79,833.49,232.366669,20.05,1.0180,167,0,15.616,2.03987,4.21,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614316.812500,182298.062500,25177.599609,3300.500000,1084.866699,829.000000
30:45:22,1543110810,2018-11-25T01:53:30,2018-11-24T20:53:30,2.003,3691.83,11.72,12.14,13.32,832.64,833.35,229.133331,20.15,1.0178,167,0,15.616,2.04228,4.21,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614346.375000,182307.937500,25177.732422,3300.500000,1084.866699,829.000000
30:45:52,1543110840,2018-11-25T01:54:00,2018-11-24T20:54:00,2.000,3692.82,11.72,12.18,13.29,832.71,833.41,202.016663,20.21,1.0179,167,0,15.616,2.08681,4.21,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614390.375000,182322.593750,25179.400391,3300.500000,1084.866699,829.000000
30:46:22,1543110870,2018-11-25T01:54:30,2018-11-24T20:54:30,2.001,3693.83,11.73,12.16,13.30,832.66,833.41,228.366669,20.39,1.0178,167,0,15.616,2.04077,4.21,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614405.625000,182327.671875,25179.400391,3300.500000,1084.866699,829.000000
30:46:52,1543110900,2018-11-25T01:55:00,2018-11-24T20:55:00,2.002,3694.83,11.73,12.16,13.31,832.66,833.54,224.449997,20.39,1.0180,167,0,15.616,2.05161,4.21,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614440.375000,182337.937500,25179.400391,3300.500000,1084.866699,829.000000
30:47:22,1543110930,2018-11-25T01:55:30,2018-11-24T20:55:30,2.001,3695.83,11.74,12.14,13.27,832.24,833.21,244.366669,20.62,1.0175,167,0,15.616,2.00644,4.21,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614464.000000,182345.406250,25179.400391,3300.500000,1084.866699,829.000000
30:47:52,1543110960,2018-11-25T01:56:00,2018-11-24T20:56:00,2.008,3696.83,11.73,12.16,13.29,832.76,833.87,229.516663,20.73,1.0184,167,0,15.617,2.04498,4.21,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614498.187500,182355.468750,25181.066406,3300.500000,1084.866699,829.000000
30:48:22,1543110990,2018-11-25T01:56:30,2018-11-24T20:56:30,2.002,3697.83,11.73,12.15,13.31,832.87,833.62,233.083328,20.81,1.0181,167,0,15.616,2.03477,4.21,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614512.812500,182359.937500,25181.267578,3300.500000,1084.866699,829.000000
30:48:52,1543111020,2018-11-25T01:57:00,2018-11-24T20:57:00,2.007,3698.83,11.73,12.14,13.30,832.66,833.49,234.116669,21.02,1.0179,167,0,15.616,2.02878,4.21,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614558.375000,182375.140625,25182.933594,3300.500000,1084.866699,829.000000
30:49:22,1543111050,2018-11-25T01:57:30,2018-11-24T20:57:30,2.001,3699.83,11.73,12.17,13.34,832.97,833.78,232.833328,21.06,1.0183,167,0,15.616,2.03777,4.21,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614588.625000,182383.406250,25182.933594,3300.500000,1084.866699,829.000000
30:49:52,1543111080,2018-11-25T01:58:00,2018-11-24T20:58:00,2.006,3700.84,11.73,12.16,13.31,832.24,832.81,220.666672,21.01,1.0171,167,0,15.615,2.06521,4.21,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614621.812500,182391.062500,25184.132813,3300.500000,1084.866699,829.000000
30:50:22,1543111110,2018-11-25T01:58:30,2018-11-24T20:58:30,2.000,3701.84,11.74,12.15,13.27,832.42,833.72,244.500000,20.94,1.0182,167,0,15.616,2.00436,4.21,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614633.625000,182395.000000,25184.666016,3300.500000,1084.866699,829.000000
30:50:52,1543111140,2018-11-25T01:59:00,2018-11-24T20:59:00,2.000,3702.84,11.73,12.13,13.31,832.87,833.24,236.566666,21.02,1.0176,167,0,15.615,2.02848,4.21,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614657.000000,182402.796875,25184.666016,3300.500000,1084.866699,829.000000
30:51:22,1543111170,2018-11-25T01:59:30,2018-11-24T20:59:30,2.002,3703.84,11.72,12.11,13.31,833.05,833.62,229.883331,21.16,1.0181,167,0,15.617,2.04649,4.21,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614710.812500,182419.406250,25186.867188,3300.500000,1084.866699,829.000000
30:51:52,1543111200,2018-11-25T02:00:00,2018-11-24T21:00:00,2.000,3704.84,11.72,12.09,13.28,832.84,833.65,225.500000,21.12,1.0181,167,0,15.616,2.04498,4.21,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614755.625000,182433.859375,25188.132813,3300.500000,1084.866699,829.000000
30:52:22,1543111230,2018-11-25T02:00:30,2018-11-24T21:00:30,1.980,3705.83,11.72,12.08,13.29,832.22,833.27,257.283325,21.16,1.0177,164,0,15.612,2.00525,4.13,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614810.187500,182450.406250,25189.466797,3300.500000,1084.866699,829.000000
30:52:52,1543111260,2018-11-25T02:01:00,2018-11-24T21:01:00,1.993,3706.83,11.70,11.98,13.30,832.61,833.72,237.149994,21.34,1.0183,164,0,15.728,2.03987,4.12,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614836.812500,182459.265625,25190.599609,3300.500000,1084.866699,829.000000
30:53:22,1543111290,2018-11-25T02:01:30,2018-11-24T21:01:30,2.005,3707.83,11.68,11.79,13.26,832.80,834.10,243.116669,21.38,1.0188,164,0,15.725,2.03507,4.13,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614866.812500,182467.593750,25191.867188,3300.500000,1084.866699,829.000000
30:53:52,1543111320,2018-11-25T02:02:00,2018-11-24T21:02:00,2.002,3708.83,11.67,11.65,13.26,832.62,833.75,214.350006,21.55,1.0184,164,0,15.723,2.07341,4.12,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614909.625000,182481.859375,25193.267578,3300.500000,1084.866699,829.000000
30:54:22,1543111350,2018-11-25T02:02:30,2018-11-24T21:02:30,1.984,3709.82,11.63,11.53,13.24,832.84,834.21,260.466675,21.85,1.0191,159,0,15.722,1.98722,4.12,53292,0.000000,0.000000,2.800000,0.000000,0.000000,2.800000,614959.625000,182498.531250,25200.466797,3304.366699,1087.666626,831.799988
30:54:52,1543111380,2018-11-25T02:03:00,2018-11-24T21:03:00,2.027,3710.83,11.60,11.42,13.22,832.35,833.51,247.066666,21.93,1.0183,162,0,15.923,2.07310,4.12,53275,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,614993.625000,182509.859375,25205.333984,3305.699951,1088.333374,832.466675
30:55:22,1543111410,2018-11-25T02:03:30,2018-11-24T21:03:30,2.011,3711.84,11.59,11.33,13.16,832.35,834.32,234.100006,22.12,1.0194,164,0,15.799,2.06218,4.12,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615037.812500,182523.328125,25206.800781,3305.699951,1088.333374,832.466675
30:55:52,1543111440,2018-11-25T02:04:00,2018-11-24T21:04:00,1.993,3712.84,11.55,11.24,13.10,832.41,834.09,232.699997,22.21,1.0192,164,0,15.718,2.05131,4.11,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615073.812500,182534.859375,25207.933594,3305.699951,1088.333374,832.466675
30:56:22,1543111470,2018-11-25T02:04:30,2018-11-24T21:04:30,1.988,3713.83,11.53,11.17,13.14,832.37,834.67,232.216660,22.34,1.0200,165,0,15.717,2.05040,4.11,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615096.187500,182542.328125,25208.800781,3305.699951,1088.333374,832.466675
30:56:52,1543111500,2018-11-25T02:05:00,2018-11-24T21:05:00,1.990,3714.82,11.49,11.08,13.09,832.69,834.33,227.316666,22.75,1.0197,165,0,15.678,2.03837,4.11,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615158.375000,182561.265625,25209.867188,3305.699951,1088.333374,832.466675
30:57:22,1543111530,2018-11-25T02:05:30,2018-11-24T21:05:30,1.982,3715.81,11.46,11.05,13.02,832.54,834.72,229.783340,23.18,1.0203,165,0,15.674,2.03777,4.11,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615236.812500,182582.859375,25212.533203,3305.966553,1088.333374,832.466675
30:57:52,1543111560,2018-11-25T02:06:00,2018-11-24T21:06:00,1.981,3716.81,11.41,10.98,13.00,833.28,834.74,231.633331,23.34,1.0205,165,0,15.676,2.03747,4.11,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615282.375000,182595.796875,25217.666016,3307.433350,1088.333374,832.466675
30:58:22,1543111590,2018-11-25T02:06:30,2018-11-24T21:06:30,1.976,3717.79,11.38,10.93,12.98,832.82,834.92,240.000000,23.59,1.0208,164,0,15.674,2.02938,4.11,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615318.812500,182607.937500,25219.333984,3307.433350,1088.333374,832.466675
30:58:52,1543111620,2018-11-25T02:07:00,2018-11-24T21:07:00,1.999,3718.79,11.34,10.89,12.92,831.42,835.20,243.166672,23.88,1.0212,164,0,15.713,2.02102,4.11,53141,0.000000,0.033333,0.100000,0.000000,0.033333,0.100000,615353.312500,182618.703125,25223.732422,3308.833252,1088.333374,832.466675
30:59:22,1543111650,2018-11-25T02:07:30,2018-11-24T21:07:30,1.988,3719.79,11.31,10.84,12.88,832.05,834.16,232.250000,24.14,1.0201,168,0,15.713,2.08956,4.11,53124,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,615482.562500,182659.093750,25234.199219,3309.166748,1088.333374,832.466675
30:59:52,1543111680,2018-11-25T02:08:00,2018-11-24T21:08:00,1.962,3720.77,11.27,10.82,12.90,832.22,834.72,267.933319,24.49,1.0209,158,0,15.555,1.91829,4.10,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615528.937500,182674.562500,25235.132813,3309.166748,1088.333374,832.466675
31:00:22,1543111710,2018-11-25T02:08:30,2018-11-24T21:08:30,2.026,3721.78,11.21,10.76,12.83,832.52,834.96,253.766663,24.79,1.0214,160,0,15.955,2.06612,4.10,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615565.875000,182686.906250,25235.132813,3309.166748,1088.333374,832.466675
31:00:52,1543111740,2018-11-25T02:09:00,2018-11-24T21:09:00,2.005,3722.78,11.19,10.72,12.80,832.78,834.72,257.433319,25.14,1.0211,160,0,15.872,2.02968,4.09,53073,0.000000,0.000000,1.666667,0.000000,0.000000,1.666667,615624.125000,182706.296875,25242.933594,3310.833252,1090.000000,834.133362
31:01:22,1543111770,2018-11-25T02:09:30,2018-11-24T21:09:30,2.011,3723.79,11.16,10.66,12.81,833.03,835.03,233.316666,25.48,1.0216,162,0,15.872,2.07189,4.10,53057,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,615668.562500,182719.359375,25245.732422,3311.633301,1090.800049,834.933350
31:01:52,1543111800,2018-11-25T02:10:00,2018-11-24T21:10:00,1.993,3724.78,11.11,10.66,12.70,832.81,834.70,229.316666,25.83,1.0214,162,0,15.791,2.05976,4.10,53040,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,615732.687500,182739.031250,25249.066406,3312.633301,1091.800049,835.933350
31:02:22,1543111830,2018-11-25T02:10:30,2018-11-24T21:10:30,1.999,3725.78,11.06,10.58,12.68,832.60,834.96,247.633331,26.08,1.0219,162,0,15.790,2.02400,4.10,53023,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,615792.125000,182758.437500,25253.533203,3313.566650,1092.733276,836.866638
31:02:52,1543111860,2018-11-25T02:11:00,2018-11-24T21:11:00,1.992,3726.78,11.03,10.59,12.64,833.26,835.18,242.199997,26.27,1.0222,162,0,15.791,2.04138,4.10,53006,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,615842.937500,182772.359375,25256.000000,3314.366699,1093.533325,837.666687
31:03:22,1543111890,2018-11-25T02:11:30,2018-11-24T21:11:30,2.000,3727.78,10.98,10.52,12.63,833.52,835.48,231.149994,26.48,1.0228,162,0,15.790,2.05614,4.10,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615883.312500,182783.765625,25257.533203,3314.366699,1093.533325,837.666687
31:03:52,1543111920,2018-11-25T02:12:00,2018-11-24T21:12:00,2.003,3728.78,10.95,10.51,12.63,833.83,835.67,235.066666,26.71,1.0231,162,0,15.789,2.05251,4.09,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615918.125000,182793.906250,25260.199219,3314.366699,1093.533325,837.666687
31:04:22,1543111950,2018-11-25T02:12:30,2018-11-24T21:12:30,1.988,3729.77,10.91,10.46,12.52,833.19,835.42,244.083328,27.00,1.0229,159,0,15.789,2.01506,4.09,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615945.875000,182801.703125,25262.267578,3314.366699,1093.533325,837.666687
31:04:52,1543111980,2018-11-25T02:13:00,2018-11-24T21:13:00,2.022,3730.78,10.87,10.60,12.51,833.05,834.92,245.433334,27.29,1.0224,161,0,15.918,2.06643,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616000.937500,182819.765625,25264.599609,3314.366699,1093.533325,837.666687
31:05:22,1543112010,2018-11-25T02:13:30,2018-11-24T21:13:30,2.002,3731.79,10.85,10.85,12.48,833.44,834.93,238.350006,27.44,1.0225,161,0,15.840,2.06188,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616031.312500,182827.234375,25265.933594,3314.366699,1093.533325,837.666687
31:05:52,1543112040,2018-11-25T02:14:00,2018-11-24T21:14:00,2.009,3732.79,10.83,11.08,12.44,832.51,833.31,235.333328,27.65,1.0206,161,0,15.842,2.05976,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616056.937500,182834.968750,25266.533203,3314.366699,1093.533325,837.666687
31:06:22,1543112070,2018-11-25T02:14:30,2018-11-24T21:14:30,2.015,3733.80,10.82,11.22,12.43,833.39,834.30,250.649994,27.93,1.0218,161,0,15.844,2.04047,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616114.250000,182852.906250,25272.599609,3314.366699,1093.533325,837.666687
31:06:52,1543112100,2018-11-25T02:15:00,2018-11-24T21:15:00,2.022,3734.81,10.81,11.33,12.47,833.53,834.16,241.483337,28.10,1.0217,162,0,15.846,2.06037,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616152.125000,182864.968750,25274.933594,3314.366699,1093.533325,837.666687
31:07:22,1543112130,2018-11-25T02:15:30,2018-11-24T21:15:30,1.999,3735.81,10.81,11.42,12.41,832.95,833.53,224.216660,28.29,1.0209,162,0,15.808,2.08010,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616209.062500,182883.968750,25278.000000,3315.699951,1093.533325,837.666687
31:07:52,1543112160,2018-11-25T02:16:00,2018-11-24T21:16:00,2.013,3736.81,10.78,11.48,12.42,832.83,833.52,225.566666,28.53,1.0210,164,0,15.808,2.06582,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616253.062500,182898.562500,25281.132813,3317.300049,1093.533325,837.666687
31:08:22,1543112190,2018-11-25T02:16:30,2018-11-24T21:16:30,2.000,3737.81,10.76,11.52,12.39,833.54,834.13,237.550003,28.70,1.0218,164,0,15.728,2.03357,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616300.250000,182912.562500,25284.599609,3318.833252,1093.533325,837.666687
31:08:52,1543112220,2018-11-25T02:17:00,2018-11-24T21:17:00,2.004,3738.82,10.74,11.54,12.38,833.70,834.10,228.916672,28.87,1.0218,164,0,15.728,2.05101,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616364.562500,182933.968750,25286.267578,3319.500000,1093.533325,837.666687
31:09:22,1543112250,2018-11-25T02:17:30,2018-11-24T21:17:30,2.007,3739.82,10.70,11.58,12.35,833.82,834.03,225.466660,29.12,1.0219,164,0,15.728,2.05493,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616407.312500,182947.703125,25287.000000,3319.500000,1093.533325,837.666687
31:09:52,1543112280,2018-11-25T02:18:00,2018-11-24T21:18:00,1.997,3740.82,10.68,11.67,12.34,833.72,833.93,242.750000,29.28,1.0218,164,0,15.728,2.03717,4.21,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616437.750000,182956.562500,25288.000000,3320.500000,1093.533325,837.666687
31:10:22,1543112310,2018-11-25T02:18:30,2018-11-24T21:18:30,1.994,3741.81,10.67,11.63,12.30,833.50,833.77,229.283340,29.52,1.0216,164,0,15.728,2.05101,4.21,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616486.250000,182969.437500,25288.732422,3321.233398,1093.533325,837.666687
31:10:52,1543112340,2018-11-25T02:19:00,2018-11-24T21:19:00,1.988,3742.81,10.64,11.60,12.26,833.36,833.70,245.666672,29.69,1.0216,164,0,15.727,2.04528,4.21,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616529.437500,182983.703125,25288.732422,3321.233398,1093.533325,837.666687
31:11:22,1543112370,2018-11-25T02:19:30,2018-11-24T21:19:30,1.994,3743.81,10.61,11.60,12.22,833.60,833.52,225.516663,29.85,1.0215,164,0,15.728,2.05916,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616581.312500,183000.968750,25290.466797,3321.233398,1093.533325,837.666687
31:11:52,1543112400,2018-11-25T02:20:00,2018-11-24T21:20:00,1.981,3744.80,10.58,11.61,12.24,832.51,832.70,240.266663,29.96,1.0206,163,0,15.728,2.02848,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616633.750000,183016.500000,25290.466797,3321.233398,1093.533325,837.666687
31:12:22,1543112430,2018-11-25T02:20:30,2018-11-24T21:20:30,1.997,3745.79,10.54,11.62,12.15,833.20,833.50,235.233337,30.10,1.0217,163,0,15.769,2.03387,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616683.437500,183029.828125,25291.533203,3321.233398,1093.533325,837.666687
31:12:52,1543112460,2018-11-25T02:21:00,2018-11-24T21:21:00,1.999,3746.79,10.50,11.57,12.15,833.86,833.91,228.933334,30.16,1.0224,163,0,15.769,2.05372,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616711.875000,183038.562500,25293.800781,3321.233398,1093.533325,837.666687
31:13:22,1543112490,2018-11-25T02:21:30,2018-11-24T21:21:30,1.988,3747.79,10.46,11.56,12.14,833.45,833.58,225.500000,30.27,1.0221,163,0,15.768,2.03507,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616751.062500,183050.640625,25296.333984,3321.233398,1093.533325,837.666687
31:13:52,1543112520,2018-11-25T02:22:00,2018-11-24T21:22:00,2.000,3748.79,10.43,11.53,12.09,833.93,833.73,227.649994,30.43,1.0224,163,0,15.768,2.05644,4.21,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616806.562500,183069.093750,25297.333984,3321.233398,1093.533325,837.666687
31:14:22,1543112550,2018-11-25T02:22:30,2018-11-24T21:22:30,1.995,3749.79,10.39,11.48,12.06,833.52,833.63,232.866669,30.51,1.0224,163,0,15.768,2.04468,4.21,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616836.250000,183078.234375,25297.333984,3321.233398,1093.533325,837.666687
31:14:52,1543112580,2018-11-25T02:23:00,2018-11-24T21:23:00,1.991,3750.78,10.37,11.50,12.03,833.82,833.56,251.716660,30.51,1.0224,163,0,15.767,2.01387,4.21,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616882.125000,183090.765625,25297.333984,3321.233398,1093.533325,837.666687
31:15:22,1543112610,2018-11-25T02:23:30,2018-11-24T21:23:30,1.996,3751.78,10.34,11.45,11.97,833.61,833.70,229.250000,30.65,1.0227,163,0,15.768,2.04890,4.21,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616917.875000,183102.359375,25298.800781,3321.233398,1093.533325,837.666687
31:15:52,1543112640,2018-11-25T02:24:00,2018-11-24T21:24:00,1.993,3752.78,10.31,11.42,11.96,833.83,833.95,235.166672,30.62,1.0231,163,0,15.767,2.02819,4.21,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616975.062500,183118.562500,25302.867188,3321.233398,1093.533325,837.666687
31:16:22,1543112670,2018-11-25T02:24:30,2018-11-24T21:24:30,1.993,3753.77,10.28,11.41,11.95,833.73,833.89,229.066666,30.76,1.0232,163,0,15.764,2.05221,4.21,53161,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,617029.312500,183134.500000,25308.400391,3322.966553,1093.533325,837.666687
31:16:52,1543112700,2018-11-25T02:25:00,2018-11-24T21:25:00,1.999,3754.77,10.27,11.36,11.91,833.31,833.28,215.649994,30.76,1.0224,163,0,15.765,2.05795,4.21,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617067.875000,183144.703125,25310.732422,3322.966553,1093.533325,837.666687
31:17:22,1543112730,2018-11-25T02:25:30,2018-11-24T21:25:30,1.992,3755.77,10.24,11.33,11.86,833.27,833.47,236.866669,30.84,1.0228,163,0,15.764,2.04228,4.21,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617100.562500,183153.359375,25311.666016,3322.966553,1093.533325,837.666687
31:17:52,1543112760,2018-11-25T02:26:00,2018-11-24T21:26:00,1.996,3756.76,10.20,11.30,11.86,834.01,833.89,223.666672,30.94,1.0234,163,0,15.764,2.05191,4.21,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617141.312500,183166.828125,25315.533203,3323.966553,1093.533325,837.666687
31:18:22,1543112790,2018-11-25T02:26:30,2018-11-24T21:26:30,2.001,3757.77,10.18,11.26,11.83,834.07,833.71,247.983337,30.99,1.0233,163,0,15.763,2.00733,4.21,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617202.937500,183185.703125,25317.732422,3326.166748,1093.533325,837.666687
31:18:52,1543112820,2018-11-25T02:27:00,2018-11-24T21:27:00,2.001,3758.77,10.17,11.23,11.82,834.07,834.05,234.899994,31.00,1.0238,163,0,15.763,2.04348,4.21,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617255.312500,183200.500000,25319.000000,3326.433350,1093.533325,837.666687
31:19:22,1543112850,2018-11-25T02:27:30,2018-11-24T21:27:30,1.993,3759.76,10.15,11.26,11.81,833.92,834.06,230.300003,30.90,1.0238,163,0,15.762,2.04679,4.21,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617286.562500,183210.031250,25319.732422,3326.433350,1093.533325,837.666687
31:19:52,1543112880,2018-11-25T02:28:00,2018-11-24T21:28:00,1.994,3760.76,10.12,11.21,11.78,833.69,833.84,240.800003,31.03,1.0237,163,0,15.762,2.02789,4.21,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617330.125000,183223.500000,25322.199219,3326.433350,1093.533325,837.666687
31:20:22,1543112910,2018-11-25T02:28:30,2018-11-24T21:28:30,1.989,3761.75,10.10,11.19,11.76,834.16,834.05,229.800003,30.92,1.0240,163,0,15.761,2.04438,4.21,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617405.750000,183248.031250,25327.132813,3326.899902,1093.533325,837.666687
31:20:52,1543112940,2018-11-25T02:29:00,2018-11-24T21:29:00,1.992,3762.75,10.08,11.16,11.70,833.80,833.37,243.733337,31.01,1.0232,163,0,15.761,2.03208,4.21,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617439.437500,183257.640625,25329.400391,3328.166748,1093.533325,837.666687
31:21:22,1543112970,2018-11-25T02:29:30,2018-11-24T21:29:30,1.975,3763.74,10.07,11.08,11.69,833.78,834.00,237.050003,31.01,1.0241,162,0,15.762,2.03717,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617503.750000,183277.906250,25331.533203,3328.166748,1093.533325,837.666687
31:21:52,1543113000,2018-11-25T02:30:00,2018-11-24T21:30:00,2.000,3764.74,10.05,11.08,11.70,834.11,834.03,228.050003,31.10,1.0242,162,0,15.802,2.06249,4.21,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617580.937500,183299.828125,25336.333984,3328.166748,1093.533325,837.666687
31:22:22,1543113030,2018-11-25T02:30:30,2018-11-24T21:30:30,1.995,3765.73,10.05,11.08,11.69,834.30,834.11,223.733337,31.28,1.0243,162,0,15.802,2.05312,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617601.062500,183306.296875,25337.132813,3328.166748,1093.533325,837.666687
31:22:52,1543113060,2018-11-25T02:31:00,2018-11-24T21:31:00,1.988,3766.73,10.04,11.06,11.66,834.27,834.03,238.383331,31.28,1.0242,161,0,15.801,2.03058,4.21,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617655.812500,183321.937500,25337.132813,3328.166748,1093.533325,837.666687
31:23:22,1543113090,2018-11-25T02:31:30,2018-11-24T21:31:30,1.996,3767.73,10.03,11.01,11.69,834.15,834.49,238.300003,31.31,1.0248,161,0,15.840,2.04528,4.21,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617769.062500,183352.500000,25340.267578,3328.166748,1093.533325,837.666687
31:23:52,1543113120,2018-11-25T02:32:00,2018-11-24T21:32:00,1.998,3768.72,10.03,10.97,11.65,833.29,834.09,265.983337,31.43,1.0243,161,0,15.839,2.00763,4.21,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617844.562500,183369.296875,25343.066406,3328.433350,1093.533325,837.666687
31:24:22,1543113150,2018-11-25T02:32:30,2018-11-24T21:32:30,1.998,3769.72,10.01,10.98,11.66,834.43,834.64,230.316666,31.61,1.0250,161,0,15.838,2.05916,4.21,53248,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,617942.562500,183401.968750,25359.000000,3331.633301,1093.533325,837.666687
31:24:52,1543113180,2018-11-25T02:33:00,2018-11-24T21:33:00,1.998,3770.72,10.02,10.98,11.68,834.35,834.49,238.733337,31.77,1.0248,161,0,15.839,2.02579,4.21,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618013.312500,183422.765625,25363.400391,3331.633301,1093.533325,837.666687
31:25:22,1543113210,2018-11-25T02:33:30,2018-11-24T21:33:30,2.000,3771.72,10.01,10.93,11.64,834.57,834.64,232.899994,32.02,1.0250,161,0,15.839,2.05131,4.21,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618047.437500,183433.640625,25364.800781,3331.633301,1093.533325,837.666687
31:25:52,1543113240,2018-11-25T02:34:00,2018-11-24T21:34:00,2.003,3772.72,10.00,10.93,11.63,834.40,834.38,237.500000,32.22,1.0247,161,0,15.839,2.04258,4.21,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618090.687500,183446.703125,25368.867188,3331.633301,1093.533325,837.666687
31:26:22,1543113270,2018-11-25T02:34:30,2018-11-24T21:34:30,1.992,3773.72,10.00,10.90,11.66,834.08,834.10,266.366669,32.79,1.0243,161,0,15.838,1.99785,4.21,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618113.312500,183453.906250,25371.066406,3331.633301,1093.533325,837.666687
31:26:52,1543113300,2018-11-25T02:35:00,2018-11-24T21:35:00,1.995,3774.72,10.00,10.91,11.62,833.77,834.02,249.449997,33.25,1.0242,161,0,15.838,2.04288,4.21,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618172.125000,183471.968750,25373.400391,3333.366699,1093.533325,837.666687
31:27:22,1543113330,2018-11-25T02:35:30,2018-11-24T21:35:30,1.996,3775.72,10.00,10.86,11.63,833.82,834.26,244.266663,33.54,1.0245,161,0,15.838,2.02430,4.21,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618197.437500,183477.703125,25373.933594,3333.366699,1093.533325,837.666687
31:27:52,1543113360,2018-11-25T02:36:00,2018-11-24T21:36:00,2.000,3776.72,9.96,10.84,11.59,833.94,834.49,222.033340,33.79,1.0249,161,0,15.837,2.06976,4.21,53279,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,618254.250000,183493.906250,25377.066406,3335.366699,1093.933350,838.066650
31:28:22,1543113390,2018-11-25T02:36:30,2018-11-24T21:36:30,1.998,3777.71,9.94,10.84,11.58,834.15,834.16,251.250000,34.39,1.0246,161,0,15.838,2.02669,4.21,53284,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,618312.937500,183511.765625,25382.867188,3336.833252,1095.266724,839.400024
31:28:52,1543113420,2018-11-25T02:37:00,2018-11-24T21:37:00,1.983,3778.71,9.94,10.81,11.57,833.35,833.96,267.233337,34.89,1.0243,159,0,15.837,2.02848,4.21,53288,0.000000,0.000000,1.633333,0.000000,0.000000,1.633333,618356.125000,183526.171875,25388.800781,3340.166748,1097.000000,841.133362
31:29:22,1543113450,2018-11-25T02:37:30,2018-11-24T21:37:30,2.008,3779.71,9.91,10.82,11.55,834.43,834.14,227.850006,35.23,1.0246,159,0,15.919,2.08071,4.21,53292,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,618383.750000,183535.359375,25392.000000,3341.833252,1097.000000,841.133362
31:29:52,1543113480,2018-11-25T02:38:00,2018-11-24T21:38:00,2.001,3780.71,9.90,10.76,11.53,832.44,834.49,240.916672,35.63,1.0250,159,0,15.919,2.06158,4.21,53295,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,618448.562500,183556.968750,25396.867188,3342.033447,1097.000000,841.133362
31:30:22,1543113510,2018-11-25T02:38:30,2018-11-24T21:38:30,2.003,3781.71,9.87,10.74,11.54,834.22,834.82,220.866669,36.19,1.0255,159,0,15.919,2.09721,4.21,53299,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,618475.062500,183564.093750,25400.333984,3343.233398,1098.199951,842.333313
31:30:52,1543113540,2018-11-25T02:39:00,2018-11-24T21:39:00,2.001,3782.71,9.83,10.70,11.50,834.52,834.90,239.449997,36.52,1.0258,159,0,15.918,2.04860,4.21,53303,0.000000,0.000000,1.600000,0.000000,0.000000,1.600000,618524.937500,183579.234375,25407.000000,3345.100098,1100.066650,844.200012
31:31:22,1543113570,2018-11-25T02:39:30,2018-11-24T21:39:30,2.003,3783.71,9.80,10.68,11.48,834.12,834.65,242.316666,36.47,1.0256,159,0,15.918,2.05976,4.21,53307,0.000000,0.000000,1.033333,0.000000,0.000000,1.033333,618542.687500,183584.906250,25409.333984,3346.899902,1101.866699,846.000000
31:31:52,1543113600,2018-11-25T02:40:00,2018-11-24T21:40:00,2.014,3784.72,9.77,10.67,11.44,834.51,834.87,238.850006,36.93,1.0259,159,0,15.917,2.05946,4.21,53310,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,618578.125000,183596.703125,25413.066406,3348.300049,1103.266724,847.400024
31:32:22,1543113630,2018-11-25T02:40:30,2018-11-24T21:40:30,1.996,3785.72,9.74,10.65,11.41,834.38,834.61,240.716660,37.13,1.0257,159,0,15.917,2.04709,4.21,53314,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,618612.562500,183606.765625,25421.267578,3349.433350,1103.866699,848.000000
31:32:52,1543113660,2018-11-25T02:41:00,2018-11-24T21:41:00,1.996,3786.72,9.71,10.62,11.43,834.00,835.02,234.966660,37.13,1.0263,159,0,15.917,2.05191,4.21,53318,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,618647.437500,183616.562500,25426.800781,3351.633301,1103.866699,848.000000
31:33:22,1543113690,2018-11-25T02:41:30,2018-11-24T21:41:30,1.991,3787.71,9.68,10.59,11.36,834.69,834.87,235.083328,37.49,1.0262,159,0,15.917,2.06521,4.21,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618673.062500,183624.906250,25430.466797,3352.366699,1103.866699,848.000000
31:33:52,1543113720,2018-11-25T02:42:00,2018-11-24T21:42:00,2.008,3788.72,9.64,10.56,11.33,834.48,834.94,233.000000,37.71,1.0265,159,0,15.916,2.06370,4.21,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618724.937500,183640.968750,25435.732422,3352.366699,1103.866699,848.000000
31:34:22,1543113750,2018-11-25T02:42:30,2018-11-24T21:42:30,1.998,3789.72,9.61,10.54,11.27,834.30,834.25,232.016663,37.75,1.0257,159,0,15.916,2.06582,4.21,53328,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,618839.437500,183673.171875,25445.000000,3352.366699,1103.866699,848.000000
31:34:52,1543113780,2018-11-25T02:43:00,2018-11-24T21:43:00,1.998,3790.72,9.57,10.47,11.27,834.64,834.78,237.916672,38.38,1.0265,159,0,15.916,2.05493,4.21,53331,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,618886.250000,183685.703125,25447.666016,3354.100098,1105.599976,849.733337
31:35:22,1543113810,2018-11-25T02:43:30,2018-11-24T21:43:30,1.999,3791.71,9.52,10.48,11.23,834.56,834.93,241.266663,38.49,1.0269,159,0,15.915,2.04318,4.21,53334,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,618900.250000,183690.234375,25447.800781,3354.233398,1105.733276,849.866638
31:35:52,1543113840,2018-11-25T02:44:00,2018-11-24T21:44:00,1.996,3792.71,9.48,10.46,11.19,834.59,834.79,220.949997,38.78,1.0268,159,0,15.916,2.08071,4.21,53338,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,618930.562500,183700.296875,25450.933594,3355.833252,1107.333374,851.466675
31:36:22,1543113870,2018-11-25T02:44:30,2018-11-24T21:44:30,1.995,3793.71,9.44,10.42,11.16,834.17,834.32,237.850006,39.05,1.0264,159,0,15.914,2.03627,4.21,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618942.937500,183704.437500,25453.867188,3356.833252,1107.333374,851.466675
31:36:52,1543113900,2018-11-25T02:45:00,2018-11-24T21:45:00,2.002,3794.71,9.40,10.35,11.13,834.99,834.87,228.216660,39.50,1.0272,159,0,15.912,2.07128,4.21,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618993.875000,183721.437500,25454.599609,3357.566650,1107.333374,851.466675
31:37:22,1543113930,2018-11-25T02:45:30,2018-11-24T21:45:30,1.990,3795.71,9.36,10.34,11.07,833.32,834.05,235.866669,38.74,1.0264,159,0,15.912,2.05010,4.21,53347,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,619022.562500,183730.968750,25459.599609,3359.300049,1109.066650,851.466675
31:37:52,1543113960,2018-11-25T02:46:00,2018-11-24T21:46:00,1.991,3796.70,9.32,10.31,11.02,834.54,834.98,255.449997,38.82,1.0277,159,0,15.911,2.02550,4.21,53350,0.000000,0.000000,1.233333,0.000000,0.000000,1.233333,619081.437500,183748.906250,25468.400391,3361.100098,1110.800049,853.200012
31:38:22,1543113990,2018-11-25T02:46:30,2018-11-24T21:46:30,1.987,3797.69,9.28,10.23,10.95,834.89,834.21,198.166672,39.08,1.0268,164,0,15.912,2.10765,4.21,53353,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,619133.437500,183766.234375,25471.933594,3363.100098,1111.066650,853.466675
31:38:52,1543114020,2018-11-25T02:47:00,2018-11-24T21:47:00,1.955,3798.67,9.23,10.21,10.94,835.11,834.66,214.983337,39.17,1.0276,162,0,15.707,2.03058,4.21,53355,0.000000,0.066667,0.800000,0.000000,0.066667,0.800000,619165.750000,183776.968750,25476.732422,3364.566650,1112.533325,854.933350
31:39:22,1543114050,2018-11-25T02:47:30,2018-11-24T21:47:30,1.962,3799.65,9.19,10.16,10.87,834.56,834.92,222.716660,39.23,1.0280,160,0,15.790,2.03148,4.21,53358,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,619267.062500,183810.765625,25493.132813,3364.566650,1112.533325,854.933350
31:39:52,1543114080,2018-11-25T02:48:00,2018-11-24T21:48:00,1.983,3800.64,9.15,10.08,10.82,834.90,834.13,255.383331,39.89,1.0272,154,0,15.864,1.98575,4.12,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619279.875000,183815.031250,25494.466797,3364.566650,1112.533325,854.933350
31:40:22,1543114110,2018-11-25T02:48:30,2018-11-24T21:48:30,2.023,3801.66,9.10,9.89,10.81,834.93,835.25,268.250000,39.98,1.0288,152,0,16.113,2.03178,4.12,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619300.250000,183821.828125,25495.333984,3364.566650,1112.533325,854.933350
31:40:52,1543114140,2018-11-25T02:49:00,2018-11-24T21:49:00,2.032,3802.67,9.07,9.69,10.77,834.75,835.42,252.033340,40.16,1.0291,154,0,16.196,2.08589,4.12,53312,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,619474.937500,183870.171875,25497.867188,3364.566650,1112.533325,854.933350
31:41:22,1543114170,2018-11-25T02:49:30,2018-11-24T21:49:30,2.026,3803.68,9.03,9.57,10.76,835.13,836.00,243.633331,40.55,1.0299,154,0,16.109,2.05614,4.12,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619501.062500,183878.359375,25501.066406,3364.566650,1112.533325,854.933350
31:41:52,1543114200,2018-11-25T02:50:00,2018-11-24T21:50:00,2.010,3804.69,8.99,9.41,10.69,835.01,835.93,239.816666,40.50,1.0300,154,0,16.108,2.08376,4.11,53277,0.000000,0.866667,1.266667,0.000000,0.866667,1.266667,619540.937500,183891.640625,25507.466797,3367.500000,1113.066650,854.933350
31:42:22,1543114230,2018-11-25T02:50:30,2018-11-24T21:50:30,2.014,3805.70,8.95,9.28,10.66,835.54,836.00,250.766663,41.20,1.0302,154,0,16.104,2.05523,4.11,53261,0.000000,2.700000,3.500000,0.000000,2.700000,3.500000,619595.187500,183909.734375,25521.867188,3380.233398,1114.133301,854.933350
31:42:52,1543114260,2018-11-25T02:51:00,2018-11-24T21:51:00,2.010,3806.70,8.91,9.17,10.59,835.03,835.96,237.566666,41.25,1.0303,156,0,16.103,2.08132,4.11,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619613.625000,183914.328125,25522.333984,3380.233398,1114.133301,854.933350
31:43:22,1543114290,2018-11-25T02:51:30,2018-11-24T21:51:30,2.002,3807.70,8.85,9.08,10.59,835.17,836.25,232.250000,41.56,1.0309,156,0,16.015,2.06552,4.11,53227,0.000000,0.400000,1.566667,0.000000,0.400000,1.566667,619689.812500,183939.531250,25530.933594,3383.366699,1115.800049,856.599976
31:43:52,1543114320,2018-11-25T02:52:00,2018-11-24T21:52:00,1.998,3808.70,8.82,9.00,10.52,833.11,836.21,281.133331,41.67,1.0309,156,0,16.017,2.03597,4.11,53210,0.000000,0.133333,0.166667,0.000000,0.133333,0.166667,619762.187500,183963.671875,25539.000000,3383.699951,1115.866699,856.666687
31:44:22,1543114350,2018-11-25T02:52:30,2018-11-24T21:52:30,1.981,3809.69,8.77,8.91,10.50,835.35,836.47,231.066666,41.97,1.0314,156,0,16.014,2.06370,4.11,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619799.187500,183976.000000,25544.466797,3383.699951,1115.866699,856.666687
31:44:52,1543114380,2018-11-25T02:53:00,2018-11-24T21:53:00,1.986,3810.69,8.72,8.80,10.41,835.41,836.73,232.933334,42.34,1.0319,156,0,16.013,2.06339,4.10,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619861.187500,183996.671875,25549.599609,3383.699951,1115.866699,856.666687
31:45:22,1543114410,2018-11-25T02:53:30,2018-11-24T21:53:30,1.991,3811.68,8.66,8.78,10.36,835.22,836.59,232.433334,42.69,1.0319,156,0,16.013,2.06007,4.10,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619902.812500,184008.859375,25552.732422,3385.433350,1115.866699,856.666687
31:45:52,1543114440,2018-11-25T02:54:00,2018-11-24T21:54:00,1.992,3812.68,8.61,8.67,10.32,835.41,836.72,235.816666,43.06,1.0323,156,0,16.011,2.06430,4.10,53142,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,619976.812500,184031.734375,25561.800781,3387.166748,1115.866699,856.666687
31:46:22,1543114470,2018-11-25T02:54:30,2018-11-24T21:54:30,1.983,3813.67,8.57,8.58,10.28,835.37,836.54,232.883331,43.13,1.0322,156,0,16.010,2.05916,4.10,53125,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,620007.187500,184041.859375,25564.533203,3387.633301,1116.333374,857.133362
31:46:52,1543114500,2018-11-25T02:55:00,2018-11-24T21:55:00,1.993,3814.67,8.53,8.54,10.26,835.77,837.18,224.800003,43.59,1.0331,156,0,16.009,2.06521,4.09,53108,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,620029.812500,184049.406250,25567.400391,3388.899902,1117.599976,858.400024
31:47:22,1543114530,2018-11-25T02:55:30,2018-11-24T21:55:30,1.987,3815.66,8.49,8.48,10.23,835.85,837.03,233.333328,43.90,1.0331,156,0,16.009,2.06007,4.10,53091,0.000000,0.000000,2.933333,0.000000,0.000000,2.933333,620104.000000,184070.859375,25572.066406,3391.833252,1120.533325,861.333313
31:47:52,1543114560,2018-11-25T02:56:00,2018-11-24T21:56:00,1.976,3816.65,8.45,8.42,10.17,835.50,836.66,236.533340,43.59,1.0328,155,0,16.008,2.05553,4.10,53074,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,620156.187500,184086.406250,25574.267578,3394.033447,1121.066650,861.866638
31:48:22,1543114590,2018-11-25T02:56:30,2018-11-24T21:56:30,1.989,3817.65,8.40,8.36,10.12,835.82,837.07,232.133331,44.33,1.0334,155,0,16.049,2.06400,4.10,53058,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,620212.187500,184105.062500,25578.599609,3395.166748,1121.066650,861.866638
31:48:52,1543114620,2018-11-25T02:57:00,2018-11-24T21:57:00,1.989,3818.64,8.36,8.35,10.09,835.65,837.00,235.500000,44.38,1.0335,155,0,16.048,2.06249,4.09,53041,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,620237.375000,184113.000000,25579.533203,3395.833252,1121.066650,861.866638
31:49:22,1543114650,2018-11-25T02:57:30,2018-11-24T21:57:30,1.996,3819.64,8.30,8.27,10.05,835.87,836.96,236.883331,44.76,1.0337,155,0,16.048,2.05040,4.09,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620283.187500,184122.468750,25582.132813,3395.833252,1121.066650,861.866638
31:49:52,1543114680,2018-11-25T02:58:00,2018-11-24T21:58:00,1.988,3820.63,8.30,8.44,10.01,835.64,836.80,257.766663,44.77,1.0335,152,0,16.056,2.03537,4.21,53035,0.000000,3.266667,6.033333,0.000000,3.266667,6.033333,620363.187500,184148.593750,25602.066406,3410.433350,1123.599976,863.799988
31:50:22,1543114710,2018-11-25T02:58:30,2018-11-24T21:58:30,2.012,3821.64,8.25,8.63,9.98,835.99,836.82,233.883331,45.13,1.0337,153,0,16.187,2.08467,4.21,53045,0.000000,0.833333,2.766667,0.000000,0.833333,2.766667,620408.625000,184163.734375,25611.533203,3417.033447,1125.800049,866.000000
31:50:52,1543114740,2018-11-25T02:59:00,2018-11-24T21:59:00,2.008,3822.64,8.25,8.83,9.97,836.04,836.74,242.699997,45.13,1.0336,153,0,16.145,2.07189,4.21,53055,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,620417.000000,184166.531250,25613.800781,3417.966553,1126.733276,866.933350
31:51:22,1543114770,2018-11-25T02:59:30,2018-11-24T21:59:30,2.000,3823.64,8.26,8.95,9.94,834.72,835.96,222.783340,45.00,1.0326,153,0,16.147,2.10457,4.21,53065,0.000000,0.000000,1.566667,0.000000,0.000000,1.566667,620461.812500,184179.734375,25617.066406,3420.166748,1128.933350,869.133362
31:51:52,1543114800,2018-11-25T03:00:00,2018-11-24T22:00:00,2.007,3824.65,8.26,9.06,9.98,835.96,836.20,231.316666,45.30,1.0328,153,0,16.149,2.09966,4.21,53074,0.000000,0.200000,1.700000,0.000000,0.200000,1.700000,620517.812500,184198.406250,25622.867188,3421.966553,1130.733276,870.933350
31:52:22,1543114830,2018-11-25T03:00:30,2018-11-24T22:00:30,2.005,3825.65,8.25,9.15,9.95,834.84,835.88,272.366669,44.84,1.0325,153,0,16.150,2.02609,4.21,53082,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,620557.375000,184209.796875,25627.132813,3422.699951,1131.466675,871.666687
31:52:52,1543114860,2018-11-25T03:01:00,2018-11-24T22:01:00,1.994,3826.65,8.24,9.19,9.94,835.91,836.07,235.300003,44.63,1.0328,153,0,16.149,2.08162,4.21,53090,0.000000,1.366667,4.966667,0.000000,1.366667,4.966667,620663.187500,184241.671875,25645.933594,3430.766602,1133.866699,874.066650
31:53:22,1543114890,2018-11-25T03:01:30,2018-11-24T22:01:30,2.002,3827.65,8.24,9.25,9.95,835.65,835.70,249.783340,44.04,1.0324,153,0,16.151,2.05644,4.21,53098,0.000000,0.266667,1.800000,0.000000,0.266667,1.800000,620733.437500,184265.093750,25652.333984,3433.566650,1135.400024,875.599976
31:53:52,1543114920,2018-11-25T03:02:00,2018-11-24T22:02:00,2.007,3828.65,8.21,9.26,9.94,835.73,835.63,244.433334,43.60,1.0324,153,0,16.153,2.07280,4.21,53105,0.000000,0.500000,1.400000,0.000000,0.500000,1.400000,620812.000000,184291.265625,25658.732422,3436.566650,1136.666626,876.866638
31:54:22,1543114950,2018-11-25T03:02:30,2018-11-24T22:02:30,2.013,3829.66,8.22,9.34,9.98,835.89,836.19,245.166672,43.82,1.0331,153,0,16.153,2.06370,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620841.375000,184298.859375,25661.132813,3436.566650,1136.666626,876.866638
31:54:52,1543114980,2018-11-25T03:03:00,2018-11-24T22:03:00,2.014,3830.66,8.22,9.33,9.94,836.25,836.08,239.333328,43.70,1.0329,154,0,16.150,2.07797,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620869.000000,184306.796875,25664.599609,3436.566650,1136.666626,876.866638
31:55:22,1543115010,2018-11-25T03:03:30,2018-11-24T22:03:30,1.989,3831.66,8.23,9.34,9.96,834.85,835.60,234.833328,42.78,1.0323,154,0,16.111,2.06855,4.21,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620911.812500,184319.859375,25667.333984,3436.566650,1136.666626,876.866638
31:55:52,1543115040,2018-11-25T03:04:00,2018-11-24T22:04:00,1.987,3832.65,8.21,9.34,9.94,835.99,835.63,226.983337,42.34,1.0325,155,0,16.111,2.07675,4.21,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620935.812500,184327.328125,25668.267578,3436.566650,1136.666626,876.866638
31:56:22,1543115070,2018-11-25T03:04:30,2018-11-24T22:04:30,1.993,3833.65,8.21,9.33,9.89,836.25,836.25,233.149994,42.29,1.0333,155,0,16.067,2.06976,4.21,53141,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,620993.812500,184345.796875,25671.267578,3438.766602,1136.666626,876.866638
31:56:52,1543115100,2018-11-25T03:05:00,2018-11-24T22:05:00,2.003,3834.65,8.20,9.32,9.92,836.13,835.95,233.899994,42.42,1.0329,155,0,16.067,2.06491,4.21,53147,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,621067.375000,184369.468750,25672.466797,3439.966553,1136.666626,876.866638
31:57:22,1543115130,2018-11-25T03:05:30,2018-11-24T22:05:30,1.991,3835.65,8.19,9.31,9.90,835.46,835.88,227.833328,41.66,1.0329,155,0,16.068,2.07797,4.21,53154,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,621103.000000,184381.328125,25675.400391,3441.166748,1137.866699,876.866638
31:57:52,1543115160,2018-11-25T03:06:00,2018-11-24T22:06:00,1.985,3836.64,8.21,9.32,9.87,835.68,835.90,251.133331,40.71,1.0329,152,0,16.068,2.03387,4.21,53160,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,621116.375000,184385.796875,25675.933594,3441.699951,1138.400024,876.866638
31:58:22,1543115190,2018-11-25T03:06:30,2018-11-24T22:06:30,2.024,3837.65,8.21,9.31,9.91,836.36,836.17,238.283340,40.50,1.0332,154,0,16.194,2.09353,4.21,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621143.375000,184393.140625,25675.933594,3441.699951,1138.400024,876.866638
31:58:52,1543115220,2018-11-25T03:07:00,2018-11-24T22:07:00,2.002,3838.65,8.24,9.36,9.89,836.07,835.97,235.100006,40.60,1.0329,154,0,16.110,2.07371,4.21,53172,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,621184.812500,184405.593750,25680.933594,3443.433350,1140.133301,878.599976
31:59:22,1543115250,2018-11-25T03:07:30,2018-11-24T22:07:30,2.004,3839.65,8.24,9.32,9.94,836.38,836.42,233.866669,40.17,1.0335,154,0,16.111,2.07371,4.21,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621191.625000,184407.468750,25681.666016,3443.433350,1140.133301,878.599976
31:59:52,1543115280,2018-11-25T03:08:00,2018-11-24T22:08:00,2.006,3840.66,8.26,9.31,9.93,835.90,836.17,230.066666,39.95,1.0331,154,0,16.110,2.08559,4.21,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621208.000000,184411.531250,25682.800781,3443.433350,1140.133301,878.599976
32:00:22,1543115310,2018-11-25T03:08:30,2018-11-24T22:08:30,1.992,3841.65,8.27,9.36,9.94,836.22,835.98,240.583328,39.14,1.0329,154,0,16.109,2.06370,4.21,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621225.812500,184415.468750,25683.933594,3443.433350,1140.133301,878.599976
32:00:52,1543115340,2018-11-25T03:09:00,2018-11-24T22:09:00,1.995,3842.65,8.29,9.31,9.97,835.90,836.16,229.716660,38.47,1.0330,154,0,16.110,2.08467,4.21,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621296.187500,184435.906250,25685.400391,3443.433350,1140.133301,878.599976
32:01:22,1543115370,2018-11-25T03:09:30,2018-11-24T22:09:30,2.007,3843.65,8.32,9.30,9.96,835.99,835.91,244.500000,38.09,1.0326,154,0,16.110,2.06430,4.21,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621372.812500,184458.406250,25686.267578,3443.433350,1140.133301,878.599976
32:01:52,1543115400,2018-11-25T03:10:00,2018-11-24T22:10:00,1.988,3844.65,8.31,9.31,10.00,834.33,835.78,218.766663,37.81,1.0325,158,0,16.110,2.11165,4.21,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621405.000000,184469.140625,25687.867188,3443.433350,1140.133301,878.599976
32:02:22,1543115430,2018-11-25T03:10:30,2018-11-24T22:10:30,1.971,3845.63,8.32,9.28,9.98,835.63,835.16,248.250000,37.76,1.0317,153,0,15.942,2.01030,4.21,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621446.187500,184482.859375,25693.400391,3443.433350,1140.133301,878.599976
32:02:52,1543115460,2018-11-25T03:11:00,2018-11-24T22:11:00,2.007,3846.64,8.31,9.26,10.01,836.47,836.74,236.916672,37.97,1.0337,153,0,16.149,2.08162,4.21,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621501.375000,184501.265625,25695.867188,3443.433350,1140.133301,878.599976
32:03:22,1543115490,2018-11-25T03:11:30,2018-11-24T22:11:30,2.004,3847.64,8.33,9.25,10.00,836.67,836.93,234.899994,37.76,1.0339,153,0,16.153,2.08284,4.21,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621507.375000,184503.265625,25696.800781,3443.433350,1140.133301,878.599976
32:03:52,1543115520,2018-11-25T03:12:00,2018-11-24T22:12:00,2.003,3848.64,8.34,9.29,10.02,836.38,836.14,254.149994,37.38,1.0329,153,0,16.151,2.03567,4.21,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621521.375000,184507.937500,25696.800781,3443.433350,1140.133301,878.599976
32:04:22,1543115550,2018-11-25T03:12:30,2018-11-24T22:12:30,2.006,3849.64,8.36,9.26,10.02,836.59,836.89,243.066666,37.49,1.0337,153,0,16.150,2.07462,4.21,53232,0.000000,0.000000,1.866667,0.000000,0.000000,1.866667,621551.187500,184517.859375,25701.333984,3445.300049,1142.000000,880.466675
32:04:52,1543115580,2018-11-25T03:13:00,2018-11-24T22:13:00,2.001,3850.65,8.38,9.24,10.05,834.99,836.29,273.216675,37.45,1.0329,153,0,16.151,2.01506,4.21,53236,0.000000,0.000000,1.466667,0.000000,0.000000,1.466667,621573.375000,184525.265625,25705.132813,3446.766602,1143.466675,881.933350
32:05:22,1543115610,2018-11-25T03:13:30,2018-11-24T22:13:30,1.999,3851.65,8.39,9.23,10.05,834.89,836.40,271.466675,37.47,1.0330,153,0,16.151,2.03297,4.21,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621576.187500,184526.203125,25705.199219,3446.766602,1143.466675,881.933350
32:05:52,1543115640,2018-11-25T03:14:00,2018-11-24T22:14:00,2.002,3852.65,8.40,9.24,10.07,836.58,837.04,241.366669,37.91,1.0337,153,0,16.153,2.08528,4.21,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621592.375000,184531.593750,25705.666016,3446.766602,1143.466675,881.933350
32:06:22,1543115670,2018-11-25T03:14:30,2018-11-24T22:14:30,2.012,3853.65,8.40,9.26,10.10,836.65,837.23,239.333328,37.92,1.0340,153,0,16.151,2.07645,4.21,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621610.375000,184537.593750,25708.199219,3446.766602,1143.466675,881.933350
32:06:52,1543115700,2018-11-25T03:15:00,2018-11-24T22:15:00,2.006,3854.66,8.39,9.26,10.10,836.91,837.31,239.033340,38.03,1.0341,153,0,16.149,2.08071,4.21,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621631.625000,184541.328125,25708.666016,3446.766602,1143.466675,881.933350
32:07:22,1543115730,2018-11-25T03:15:30,2018-11-24T22:15:30,2.008,3855.66,8.40,9.24,10.08,836.76,837.47,230.533340,38.17,1.0343,153,0,16.150,2.09415,4.21,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621640.812500,184544.265625,25708.666016,3446.766602,1143.466675,881.933350
32:07:52,1543115760,2018-11-25T03:16:00,2018-11-24T22:16:00,2.009,3856.66,8.40,9.24,10.10,836.65,837.09,243.166672,38.30,1.0338,153,0,16.149,2.07007,4.21,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621640.812500,184544.265625,25708.666016,3446.766602,1143.466675,881.933350
32:08:22,1543115790,2018-11-25T03:16:30,2018-11-24T22:16:30,2.007,3857.67,8.41,9.24,10.07,837.01,837.09,230.000000,38.44,1.0337,153,0,16.150,2.09384,4.21,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621640.812500,184544.265625,25708.666016,3446.766602,1143.466675,881.933350
32:08:52,1543115820,2018-11-25T03:17:00,2018-11-24T22:17:00,2.013,3858.67,8.41,9.20,10.11,836.49,837.01,242.699997,38.82,1.0336,153,0,16.150,2.07310,4.21,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621640.812500,184544.265625,25708.666016,3446.766602,1143.466675,881.933350
32:09:22,1543115850,2018-11-25T03:17:30,2018-11-24T22:17:30,2.009,3859.68,8.41,9.22,10.10,837.20,837.60,237.750000,39.04,1.0343,153,0,16.151,2.09048,4.21,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621640.812500,184544.265625,25708.666016,3446.766602,1143.466675,881.933350
32:09:52,1543115880,2018-11-25T03:18:00,2018-11-24T22:18:00,2.008,3860.68,8.40,9.21,10.14,836.55,837.31,237.616669,39.25,1.0340,153,0,16.151,2.09262,4.21,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621640.812500,184544.265625,25708.666016,3446.766602,1143.466675,881.933350
32:10:22,1543115910,2018-11-25T03:18:30,2018-11-24T22:18:30,2.012,3861.69,8.41,9.21,10.07,837.38,837.71,233.116669,39.58,1.0344,155,0,16.150,2.09048,4.21,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621654.187500,184548.734375,25709.666016,3446.766602,1143.466675,881.933350
32:10:52,1543115940,2018-11-25T03:19:00,2018-11-24T22:19:00,1.994,3862.69,8.39,9.22,10.09,837.12,837.50,253.433334,39.94,1.0342,155,0,16.065,2.03477,4.21,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621663.375000,184551.796875,25710.466797,3446.766602,1143.466675,881.933350
32:11:22,1543115970,2018-11-25T03:19:30,2018-11-24T22:19:30,1.987,3863.68,8.39,9.19,10.06,836.89,837.63,245.016663,40.24,1.0344,153,0,16.066,2.04528,4.21,53292,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,621695.625000,184561.531250,25714.466797,3447.566650,1144.266724,882.266663
32:11:52,1543116000,2018-11-25T03:20:00,2018-11-24T22:20:00,2.010,3864.68,8.37,9.16,10.08,837.23,837.40,238.583328,40.81,1.0341,153,0,16.150,2.08956,4.21,53295,0.000000,0.000000,1.333333,0.000000,0.000000,1.333333,621735.812500,184572.937500,25718.066406,3450.966553,1146.933350,883.666687
32:12:22,1543116030,2018-11-25T03:20:30,2018-11-24T22:20:30,1.998,3865.68,8.38,9.16,10.07,837.05,837.63,275.883331,41.35,1.0344,153,0,16.149,2.03717,4.21,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621760.375000,184580.671875,25720.867188,3452.033447,1146.933350,883.666687
32:12:52,1543116060,2018-11-25T03:21:00,2018-11-24T22:21:00,1.999,3866.68,8.36,9.14,10.09,837.11,837.54,236.116669,41.62,1.0343,153,0,16.149,2.08834,4.21,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621779.000000,184586.859375,25725.599609,3455.033447,1146.933350,883.666687
32:13:22,1543116090,2018-11-25T03:21:30,2018-11-24T22:21:30,2.002,3867.69,8.35,9.15,10.02,836.56,837.13,233.316666,41.82,1.0338,153,0,16.148,2.08193,4.21,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621782.375000,184588.000000,25726.267578,3455.500000,1146.933350,883.666687
32:13:52,1543116120,2018-11-25T03:22:00,2018-11-24T22:22:00,2.008,3868.69,8.31,9.13,10.06,837.20,837.23,250.583328,42.03,1.0341,153,0,16.150,2.05251,4.21,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621811.000000,184596.468750,25727.800781,3455.500000,1146.933350,883.666687
32:14:22,1543116150,2018-11-25T03:22:30,2018-11-24T22:22:30,1.999,3869.69,8.31,9.07,9.99,836.94,837.23,238.633331,42.18,1.0341,153,0,16.148,2.07007,4.21,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621844.625000,184605.328125,25729.066406,3455.500000,1146.933350,883.666687
32:14:52,1543116180,2018-11-25T03:23:00,2018-11-24T22:23:00,2.002,3870.69,8.29,9.08,9.99,836.86,837.47,239.100006,42.31,1.0345,153,0,16.148,2.07797,4.21,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621859.812500,184610.406250,25730.867188,3455.500000,1146.933350,883.666687
32:15:22,1543116210,2018-11-25T03:23:30,2018-11-24T22:23:30,2.003,3871.69,8.25,9.06,9.97,837.23,837.73,252.833328,42.75,1.0349,153,0,16.148,2.05161,4.21,53320,0.000000,0.000000,2.266667,0.000000,0.000000,2.266667,621880.187500,184617.203125,25734.066406,3458.300049,1149.733276,886.466675
32:15:52,1543116240,2018-11-25T03:24:00,2018-11-24T22:24:00,1.995,3872.69,8.23,9.08,9.96,837.03,837.50,240.033340,42.67,1.0347,153,0,16.148,2.07858,4.21,53323,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,621896.625000,184622.671875,25734.800781,3459.033447,1150.466675,887.200012
32:16:22,1543116270,2018-11-25T03:24:30,2018-11-24T22:24:30,1.996,3873.69,8.18,9.04,9.94,837.33,837.41,231.283340,42.84,1.0348,153,0,16.147,2.08620,4.21,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621965.000000,184643.468750,25739.533203,3459.033447,1150.466675,887.200012
32:16:52,1543116300,2018-11-25T03:25:00,2018-11-24T22:25:00,2.007,3874.69,8.14,9.02,9.90,837.23,837.39,234.100006,43.45,1.0349,153,0,16.148,2.08071,4.21,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621980.625000,184647.203125,25741.199219,3459.033447,1150.466675,887.200012
32:17:22,1543116330,2018-11-25T03:25:30,2018-11-24T22:25:30,2.009,3875.69,8.12,8.98,9.86,837.47,837.78,237.399994,43.52,1.0354,153,0,16.147,2.08620,4.21,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621996.375000,184651.000000,25742.867188,3459.033447,1150.466675,887.200012
32:17:52,1543116360,2018-11-25T03:26:00,2018-11-24T22:26:00,2.003,3876.69,8.10,8.97,9.85,836.93,837.47,242.716660,43.60,1.0351,153,0,16.147,2.06582,4.21,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622028.375000,184659.734375,25744.000000,3459.033447,1150.466675,887.200012
32:18:22,1543116390,2018-11-25T03:26:30,2018-11-24T22:26:30,1.996,3877.69,8.07,8.93,9.81,836.89,837.34,246.516663,43.47,1.0351,153,0,16.147,2.06400,4.21,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622058.625000,184669.796875,25746.933594,3459.033447,1150.466675,887.200012
32:18:52,1543116420,2018-11-25T03:27:00,2018-11-24T22:27:00,2.002,3878.69,8.05,8.94,9.77,837.36,837.65,231.983337,43.88,1.0355,153,0,16.146,2.08925,4.21,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622072.625000,184674.468750,25746.933594,3459.033447,1150.466675,887.200012
32:19:22,1543116450,2018-11-25T03:27:30,2018-11-24T22:27:30,1.993,3879.69,8.04,8.93,9.80,837.05,837.25,271.633331,43.67,1.0351,153,0,16.146,2.00199,4.21,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622102.000000,184684.265625,25748.867188,3459.833252,1150.466675,887.200012
32:19:52,1543116480,2018-11-25T03:28:00,2018-11-24T22:28:00,1.991,3880.68,8.01,8.86,9.74,837.57,837.88,236.883331,43.44,1.0360,153,0,16.146,2.07827,4.21,53348,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,622176.625000,184709.140625,25757.599609,3460.766602,1150.466675,887.200012
32:20:22,1543116510,2018-11-25T03:28:30,2018-11-24T22:28:30,1.992,3881.68,7.99,8.83,9.73,837.60,837.91,237.300003,43.31,1.0361,153,0,16.146,2.07219,4.21,53350,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,622195.000000,184715.265625,25759.066406,3460.766602,1150.466675,887.200012
32:20:52,1543116540,2018-11-25T03:29:00,2018-11-24T22:29:00,1.996,3882.68,7.98,8.80,9.69,837.43,837.72,245.183334,43.44,1.0359,153,0,16.142,2.06249,4.13,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622205.625000,184718.796875,25760.267578,3460.766602,1150.466675,887.200012
32:21:22,1543116570,2018-11-25T03:29:30,2018-11-24T22:29:30,2.002,3883.68,7.96,8.63,9.69,837.07,837.92,225.266663,43.55,1.0362,153,0,16.140,2.09752,4.12,53328,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,622234.187500,184725.531250,25762.732422,3460.966553,1150.666626,887.400024
32:21:52,1543116600,2018-11-25T03:30:00,2018-11-24T22:30:00,1.995,3884.68,7.95,8.46,9.67,837.77,838.49,245.199997,43.62,1.0370,153,0,16.137,2.05825,4.12,53311,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,622251.187500,184730.531250,25764.267578,3462.500000,1152.199951,888.933350
32:22:22,1543116630,2018-11-25T03:30:30,2018-11-24T22:30:30,1.994,3885.67,7.92,8.31,9.66,837.34,838.34,228.383331,44.02,1.0369,153,0,16.134,2.07523,4.12,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622259.812500,184733.406250,25764.800781,3462.500000,1152.199951,888.933350
32:22:52,1543116660,2018-11-25T03:31:00,2018-11-24T22:31:00,2.000,3886.67,7.88,8.19,9.60,837.94,838.86,235.616669,44.50,1.0376,153,0,16.132,2.07189,4.11,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622282.812500,184741.062500,25766.000000,3462.500000,1152.199951,888.933350
32:23:22,1543116690,2018-11-25T03:31:30,2018-11-24T22:31:30,1.996,3887.67,7.87,8.08,9.60,837.95,838.89,234.116669,44.47,1.0377,153,0,16.131,2.06915,4.10,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622305.375000,184748.593750,25766.000000,3462.500000,1152.199951,888.933350
32:23:52,1543116720,2018-11-25T03:32:00,2018-11-24T22:32:00,1.988,3888.67,7.84,8.00,9.57,837.64,838.79,233.899994,44.52,1.0377,153,0,16.130,2.06733,4.11,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622329.812500,184756.406250,25766.000000,3462.500000,1152.199951,888.933350
32:24:22,1543116750,2018-11-25T03:32:30,2018-11-24T22:32:30,1.989,3889.66,7.83,7.90,9.56,837.54,838.77,236.883331,44.19,1.0377,153,0,16.127,2.06552,4.11,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622338.812500,184758.000000,25766.000000,3462.500000,1152.199951,888.933350
32:24:52,1543116780,2018-11-25T03:33:00,2018-11-24T22:33:00,1.994,3890.66,7.81,7.82,9.56,837.98,839.10,230.850006,44.45,1.0382,153,0,16.127,2.07584,4.10,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622342.187500,184759.140625,25766.132813,3462.500000,1152.199951,888.933350
32:25:22,1543116810,2018-11-25T03:33:30,2018-11-24T22:33:30,1.995,3891.65,7.80,7.77,9.48,837.94,839.26,232.199997,44.67,1.0384,153,0,16.127,2.07401,4.10,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622349.812500,184761.671875,25767.666016,3462.500000,1152.199951,888.933350
32:25:52,1543116840,2018-11-25T03:34:00,2018-11-24T22:34:00,1.994,3892.65,7.77,7.70,9.47,837.97,839.33,233.516663,44.88,1.0386,153,0,16.126,2.07553,4.10,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622359.625000,184764.937500,25767.666016,3462.500000,1152.199951,888.933350
32:26:22,1543116870,2018-11-25T03:34:30,2018-11-24T22:34:30,1.993,3893.65,7.75,7.66,9.48,837.82,839.25,231.533340,45.30,1.0386,153,0,16.125,2.07341,4.09,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622373.375000,184768.062500,25767.666016,3462.500000,1152.199951,888.933350
32:26:52,1543116900,2018-11-25T03:35:00,2018-11-24T22:35:00,1.988,3894.64,7.76,7.60,9.48,836.80,838.71,238.633331,45.27,1.0379,153,0,16.124,2.06703,4.09,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622404.812500,184776.062500,25770.732422,3462.500000,1152.199951,888.933350
32:27:22,1543116930,2018-11-25T03:35:30,2018-11-24T22:35:30,1.988,3895.64,7.72,7.52,9.44,837.90,839.46,234.949997,45.28,1.0390,153,0,16.125,2.07523,4.10,53126,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,622448.812500,184785.937500,25774.466797,3462.633301,1152.333374,889.066650
32:27:52,1543116960,2018-11-25T03:36:00,2018-11-24T22:36:00,1.987,3896.63,7.70,7.51,9.44,837.78,839.22,231.033340,45.71,1.0387,153,0,16.122,2.07553,4.10,53109,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,622490.375000,184794.859375,25776.533203,3464.233398,1153.933350,890.666687
32:28:22,1543116990,2018-11-25T03:36:30,2018-11-24T22:36:30,1.984,3897.62,7.69,7.47,9.39,837.93,839.49,237.983337,45.76,1.0391,152,0,16.123,2.06339,4.09,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622520.812500,184802.937500,25780.000000,3464.233398,1153.933350,890.666687
32:28:52,1543117020,2018-11-25T03:37:00,2018-11-24T22:37:00,1.994,3898.62,7.70,7.42,9.36,837.83,839.46,237.183334,45.80,1.0390,152,0,16.166,2.07614,4.09,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622552.812500,184808.734375,25781.199219,3464.233398,1153.933350,890.666687
32:29:22,1543117050,2018-11-25T03:37:30,2018-11-24T22:37:30,1.987,3899.61,7.67,7.56,9.37,837.97,839.58,234.850006,45.69,1.0393,152,0,16.172,2.08254,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622589.625000,184819.265625,25781.199219,3464.233398,1153.933350,890.666687
32:29:52,1543117080,2018-11-25T03:38:00,2018-11-24T22:38:00,1.996,3900.61,7.67,7.81,9.40,838.02,839.31,237.716660,45.76,1.0389,152,0,16.177,2.08406,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622611.187500,184824.734375,25781.199219,3464.233398,1153.933350,890.666687
32:30:22,1543117110,2018-11-25T03:38:30,2018-11-24T22:38:30,2.002,3901.61,7.67,7.97,9.40,838.07,838.99,233.166672,45.98,1.0385,152,0,16.178,2.08315,4.21,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622636.375000,184831.734375,25782.867188,3465.899902,1153.933350,890.666687
32:30:52,1543117140,2018-11-25T03:39:00,2018-11-24T22:39:00,2.005,3902.61,7.68,8.08,9.40,838.04,838.88,238.033340,45.98,1.0384,152,0,16.180,2.07919,4.21,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622664.625000,184839.468750,25784.466797,3465.966553,1153.933350,890.666687
32:31:22,1543117170,2018-11-25T03:39:30,2018-11-24T22:39:30,2.006,3903.62,7.71,8.25,9.39,838.08,838.71,235.066666,45.84,1.0380,152,0,16.182,2.08650,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622701.812500,184851.328125,25787.533203,3467.233398,1153.933350,890.666687
32:31:52,1543117200,2018-11-25T03:40:00,2018-11-24T22:40:00,2.006,3904.62,7.72,8.32,9.40,838.16,838.71,234.566666,45.70,1.0380,152,0,16.182,2.08773,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622747.187500,184862.859375,25789.666016,3467.699951,1153.933350,890.666687
32:32:22,1543117230,2018-11-25T03:40:30,2018-11-24T22:40:30,2.000,3905.62,7.75,8.40,9.46,838.20,838.66,239.633331,45.50,1.0378,152,0,16.185,2.07584,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622780.812500,184872.265625,25789.867188,3467.699951,1153.933350,890.666687
32:32:52,1543117260,2018-11-25T03:41:00,2018-11-24T22:41:00,2.004,3906.62,7.74,8.49,9.44,838.08,838.53,235.983337,45.18,1.0377,152,0,16.184,2.08254,4.21,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622798.000000,184876.671875,25789.867188,3467.699951,1153.933350,890.666687
32:33:22,1543117290,2018-11-25T03:41:30,2018-11-24T22:41:30,2.007,3907.62,7.76,8.53,9.44,837.97,838.52,245.533340,45.10,1.0377,152,0,16.184,2.06673,4.21,53149,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,622819.187500,184882.859375,25793.933594,3469.433350,1155.666626,892.400024
32:33:52,1543117320,2018-11-25T03:42:00,2018-11-24T22:42:00,2.006,3908.63,7.77,8.59,9.47,838.31,838.61,245.000000,44.95,1.0377,152,0,16.185,2.06794,4.21,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622847.625000,184890.937500,25796.732422,3469.433350,1155.666626,892.400024
32:34:22,1543117350,2018-11-25T03:42:30,2018-11-24T22:42:30,2.004,3909.63,7.79,8.62,9.52,838.20,838.57,242.716660,44.63,1.0376,152,0,16.185,2.07584,4.21,53162,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,622874.187500,184898.328125,25800.066406,3470.033447,1156.266724,893.000000
32:34:52,1543117380,2018-11-25T03:43:00,2018-11-24T22:43:00,2.005,3910.63,7.80,8.62,9.49,838.04,838.41,236.449997,44.41,1.0374,152,0,16.187,2.08467,4.21,53168,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,622909.000000,184908.000000,25805.400391,3471.166748,1157.400024,894.133362
32:35:22,1543117410,2018-11-25T03:43:30,2018-11-24T22:43:30,2.007,3911.63,7.82,8.70,9.54,837.98,838.27,241.716660,44.23,1.0372,152,0,16.185,2.08040,4.21,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622935.000000,184913.265625,25805.867188,3471.300049,1157.400024,894.133362
32:35:52,1543117440,2018-11-25T03:44:00,2018-11-24T22:44:00,2.007,3912.64,7.84,8.69,9.54,838.18,838.45,245.916672,44.05,1.0373,152,0,16.188,2.06703,4.21,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622966.000000,184922.203125,25808.867188,3472.899902,1157.400024,894.133362
32:36:22,1543117470,2018-11-25T03:44:30,2018-11-24T22:44:30,2.005,3913.64,7.84,8.70,9.57,837.59,838.39,239.949997,44.19,1.0372,152,0,16.187,2.07797,4.21,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623011.812500,184935.937500,25810.599609,3472.899902,1157.400024,894.133362
32:36:52,1543117500,2018-11-25T03:45:00,2018-11-24T22:45:00,2.010,3914.64,7.85,8.72,9.55,838.11,838.31,241.449997,44.05,1.0371,152,0,16.187,2.07736,4.21,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623033.375000,184942.937500,25810.599609,3472.899902,1157.400024,894.133362
32:37:22,1543117530,2018-11-25T03:45:30,2018-11-24T22:45:30,2.005,3915.65,7.87,8.73,9.56,838.05,838.35,238.699997,43.76,1.0371,152,0,16.189,2.07736,4.21,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623064.375000,184953.265625,25813.066406,3473.100098,1157.400024,894.133362
32:37:52,1543117560,2018-11-25T03:46:00,2018-11-24T22:46:00,2.000,3916.65,7.87,8.75,9.59,837.79,838.22,260.100006,43.48,1.0369,152,0,16.187,2.03627,4.21,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623100.187500,184965.203125,25815.800781,3474.633301,1157.400024,894.133362
32:38:22,1543117590,2018-11-25T03:46:30,2018-11-24T22:46:30,2.006,3917.65,7.91,8.77,9.60,838.07,838.31,237.850006,43.36,1.0369,152,0,16.188,2.08345,4.21,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623114.187500,184969.859375,25817.000000,3474.633301,1157.400024,894.133362
32:38:52,1543117620,2018-11-25T03:47:00,2018-11-24T22:47:00,2.006,3918.65,7.90,8.79,9.63,838.09,838.13,235.100006,43.15,1.0367,152,0,16.188,2.08742,4.21,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623139.187500,184976.531250,25819.666016,3474.633301,1157.400024,894.133362
32:39:22,1543117650,2018-11-25T03:47:30,2018-11-24T22:47:30,2.009,3919.66,7.92,8.79,9.63,838.27,838.39,239.600006,43.25,1.0370,152,0,16.189,2.06885,4.21,53218,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,623154.187500,184981.531250,25821.400391,3474.699951,1157.466675,894.200012
32:39:52,1543117680,2018-11-25T03:48:00,2018-11-24T22:48:00,2.000,3920.66,7.94,8.80,9.63,837.82,838.22,246.383331,43.18,1.0367,152,0,16.189,2.07098,4.21,53223,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,623192.625000,184993.671875,25824.400391,3476.366699,1159.133301,895.866638
32:40:22,1543117710,2018-11-25T03:48:30,2018-11-24T22:48:30,2.004,3921.66,7.96,8.78,9.64,838.18,838.43,240.800003,43.15,1.0369,152,0,16.188,2.08193,4.21,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623206.187500,184996.000000,25824.400391,3476.366699,1159.133301,895.866638
32:40:52,1543117740,2018-11-25T03:49:00,2018-11-24T22:49:00,2.007,3922.66,7.97,8.79,9.65,837.84,838.40,241.899994,43.28,1.0368,152,0,16.189,2.08650,4.21,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623224.000000,184999.593750,25825.066406,3476.366699,1159.133301,895.866638
32:41:22,1543117770,2018-11-25T03:49:30,2018-11-24T22:49:30,2.007,3923.67,7.97,8.81,9.70,838.08,838.40,234.033340,43.22,1.0368,152,0,16.189,2.09109,4.21,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623242.375000,185005.734375,25826.199219,3476.366699,1159.133301,895.866638
32:41:52,1543117800,2018-11-25T03:50:00,2018-11-24T22:50:00,2.011,3924.67,7.98,8.79,9.68,838.36,838.69,232.183334,43.21,1.0371,154,0,16.189,2.09568,4.21,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623267.625000,185012.796875,25826.199219,3476.366699,1159.133301,895.866638
32:42:22,1543117830,2018-11-25T03:50:30,2018-11-24T22:50:30,2.000,3925.67,8.00,8.81,9.66,838.38,838.71,235.183334,43.27,1.0371,154,0,16.103,2.07614,4.21,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623316.187500,185026.937500,25826.199219,3476.366699,1159.133301,895.866638
32:42:52,1543117860,2018-11-25T03:51:00,2018-11-24T22:51:00,1.992,3926.67,8.01,8.80,9.72,838.25,838.52,235.649994,42.71,1.0368,154,0,16.103,2.07219,4.21,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623356.375000,185040.328125,25826.199219,3476.366699,1159.133301,895.866638
32:43:22,1543117890,2018-11-25T03:51:30,2018-11-24T22:51:30,1.996,3927.67,8.01,8.84,9.72,838.25,838.49,234.666672,42.50,1.0368,154,0,16.103,2.07645,4.21,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623383.812500,185047.734375,25826.199219,3476.366699,1159.133301,895.866638
32:43:52,1543117920,2018-11-25T03:52:00,2018-11-24T22:52:00,1.993,3928.66,8.03,8.83,9.71,838.46,838.78,231.483337,42.47,1.0371,154,0,16.103,2.07614,4.21,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623385.000000,185048.140625,25826.199219,3476.366699,1159.133301,895.866638
32:44:22,1543117950,2018-11-25T03:52:30,2018-11-24T22:52:30,1.994,3929.66,8.03,8.81,9.73,837.62,838.00,239.583328,42.41,1.0361,154,0,16.103,2.05674,4.21,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623398.812500,185052.734375,25827.400391,3476.366699,1159.133301,895.866638
32:44:52,1543117980,2018-11-25T03:53:00,2018-11-24T22:53:00,2.001,3930.66,8.03,8.79,9.75,837.94,838.62,228.350006,42.18,1.0369,154,0,16.103,2.08895,4.21,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623427.187500,185062.203125,25827.933594,3476.366699,1159.133301,895.866638
32:45:22,1543118010,2018-11-25T03:53:30,2018-11-24T22:53:30,1.994,3931.66,8.04,8.81,9.69,838.40,838.75,233.250000,42.28,1.0370,154,0,16.102,2.07614,4.21,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623453.187500,185069.328125,25830.199219,3478.633301,1159.133301,895.866638
32:45:52,1543118040,2018-11-25T03:54:00,2018-11-24T22:54:00,1.993,3932.65,8.05,8.83,9.75,837.93,838.34,230.983337,42.15,1.0365,154,0,16.104,2.07219,4.21,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623479.187500,185074.406250,25831.400391,3479.833252,1159.133301,895.866638
32:46:22,1543118070,2018-11-25T03:54:30,2018-11-24T22:54:30,1.991,3933.65,8.07,8.81,9.76,838.24,838.84,242.183334,41.88,1.0370,154,0,16.103,2.06097,4.21,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623504.187500,185080.796875,25831.400391,3479.833252,1159.133301,895.866638
32:46:52,1543118100,2018-11-25T03:55:00,2018-11-24T22:55:00,1.997,3934.65,8.07,8.81,9.76,838.39,838.90,235.933334,41.91,1.0371,154,0,16.104,2.06461,4.21,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623507.000000,185081.734375,25832.066406,3479.833252,1159.133301,895.866638
32:47:22,1543118130,2018-11-25T03:55:30,2018-11-24T22:55:30,1.992,3935.65,8.09,8.81,9.77,838.47,838.97,237.716660,41.88,1.0371,154,0,16.103,2.06673,4.21,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623527.812500,185088.671875,25833.132813,3479.833252,1159.133301,895.866638
32:47:52,1543118160,2018-11-25T03:56:00,2018-11-24T22:56:00,2.002,3936.65,8.12,8.83,9.79,838.56,838.88,234.983337,42.01,1.0369,154,0,16.103,2.07462,4.21,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623565.187500,185099.468750,25833.800781,3479.833252,1159.133301,895.866638
32:48:22,1543118190,2018-11-25T03:56:30,2018-11-24T22:56:30,1.999,3937.65,8.11,8.85,9.81,838.62,839.00,229.216660,41.94,1.0371,154,0,16.102,2.07553,4.21,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623609.000000,185112.062500,25838.800781,3479.833252,1159.133301,895.866638
32:48:52,1543118220,2018-11-25T03:57:00,2018-11-24T22:57:00,2.000,3938.65,8.13,8.84,9.84,838.49,838.90,229.000000,41.80,1.0369,154,0,16.104,2.08742,4.21,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623635.000000,185119.265625,25840.400391,3479.833252,1159.133301,895.866638
32:49:22,1543118250,2018-11-25T03:57:30,2018-11-24T22:57:30,2.001,3939.65,8.15,8.85,9.86,838.69,838.84,237.516663,41.83,1.0367,154,0,16.103,2.07766,4.21,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623661.375000,185128.062500,25841.800781,3479.833252,1159.133301,895.866638
32:49:52,1543118280,2018-11-25T03:58:00,2018-11-24T22:58:00,1.997,3940.65,8.16,8.86,9.84,838.14,839.03,251.083328,41.66,1.0369,154,0,16.103,2.04468,4.21,53307,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,623683.625000,185135.468750,25844.400391,3480.699951,1160.000000,896.733337
32:50:22,1543118310,2018-11-25T03:58:30,2018-11-24T22:58:30,2.002,3941.65,8.17,8.83,9.85,838.73,839.13,231.100006,41.79,1.0370,154,0,16.103,2.08376,4.21,53311,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,623708.812500,185143.734375,25847.000000,3483.300049,1160.866699,897.599976
32:50:52,1543118340,2018-11-25T03:59:00,2018-11-24T22:59:00,1.986,3942.64,8.21,8.86,9.86,838.49,838.96,237.899994,41.72,1.0366,154,0,16.104,2.07797,4.21,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623760.187500,185158.406250,25847.400391,3483.300049,1160.866699,897.599976
32:51:22,1543118370,2018-11-25T03:59:30,2018-11-24T22:59:30,1.994,3943.64,8.21,8.86,9.90,838.51,838.99,233.216660,41.79,1.0367,154,0,16.104,2.07888,4.21,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623806.187500,185171.203125,25851.800781,3483.300049,1160.866699,897.599976
32:51:52,1543118400,2018-11-25T04:00:00,2018-11-24T23:00:00,2.001,3944.64,8.22,8.87,9.89,838.75,839.38,234.366669,41.79,1.0371,154,0,16.104,2.08193,4.21,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623834.625000,185180.671875,25853.933594,3483.300049,1160.866699,897.599976
32:52:22,1543118430,2018-11-25T04:00:30,2018-11-24T23:00:30,1.979,3945.63,8.24,8.87,9.91,838.15,839.00,239.649994,41.73,1.0366,154,0,16.104,2.07401,4.21,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623851.000000,185186.140625,25855.132813,3484.500000,1160.866699,897.599976
32:52:52,1543118460,2018-11-25T04:01:00,2018-11-24T23:01:00,2.003,3946.63,8.24,8.88,9.93,838.20,839.21,261.266663,41.79,1.0368,154,0,16.103,2.04829,4.21,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623875.812500,185193.593750,25856.267578,3485.033447,1160.866699,897.599976
32:53:22,1543118490,2018-11-25T04:01:30,2018-11-24T23:01:30,1.995,3947.63,8.23,8.86,9.91,838.54,838.66,258.433319,41.95,1.0362,154,0,16.104,2.02520,4.21,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623899.000000,185199.531250,25858.933594,3486.566650,1160.866699,897.599976
32:53:52,1543118520,2018-11-25T04:02:00,2018-11-24T23:02:00,1.996,3948.62,8.25,8.85,9.97,838.82,839.23,237.550003,41.95,1.0368,154,0,16.104,2.07797,4.21,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623926.812500,185207.937500,25859.132813,3486.766602,1160.866699,897.599976
32:54:22,1543118550,2018-11-25T04:02:30,2018-11-24T23:02:30,2.001,3949.63,8.25,8.88,9.97,838.79,839.10,237.550003,42.11,1.0366,154,0,16.105,2.07584,4.21,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623937.625000,185211.531250,25859.132813,3486.766602,1160.866699,897.599976
32:54:52,1543118580,2018-11-25T04:03:00,2018-11-24T23:03:00,1.999,3950.63,8.26,8.89,9.94,838.45,839.20,235.800003,42.20,1.0367,154,0,16.104,2.07706,4.21,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623970.375000,185220.734375,25860.800781,3488.433350,1160.866699,897.599976
32:55:22,1543118610,2018-11-25T04:03:30,2018-11-24T23:03:30,1.998,3951.62,8.27,8.89,9.95,838.82,839.33,231.683334,42.39,1.0368,154,0,16.104,2.08101,4.21,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623986.812500,185225.671875,25860.800781,3488.433350,1160.866699,897.599976
32:55:52,1543118640,2018-11-25T04:04:00,2018-11-24T23:04:00,2.001,3952.63,8.28,8.89,9.97,838.42,839.33,248.350006,42.33,1.0368,154,0,16.104,2.05976,4.21,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624007.187500,185231.265625,25860.800781,3488.433350,1160.866699,897.599976
32:56:22,1543118670,2018-11-25T04:04:30,2018-11-24T23:04:30,1.991,3953.62,8.28,8.91,9.98,838.60,839.28,235.533340,42.32,1.0367,154,0,16.105,2.07401,4.21,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624048.812500,185245.140625,25861.533203,3488.433350,1160.866699,897.599976
32:56:52,1543118700,2018-11-25T04:05:00,2018-11-24T23:05:00,2.000,3954.62,8.29,8.91,10.00,838.63,839.33,235.350006,42.45,1.0368,154,0,16.105,2.07797,4.21,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624067.375000,185250.468750,25862.533203,3488.433350,1160.866699,897.599976
32:57:22,1543118730,2018-11-25T04:05:30,2018-11-24T23:05:30,1.999,3955.62,8.29,8.86,9.97,838.84,838.92,260.049988,42.53,1.0362,154,0,16.100,2.03837,4.12,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624093.375000,185257.140625,25865.066406,3489.300049,1160.866699,897.599976
32:57:52,1543118760,2018-11-25T04:06:00,2018-11-24T23:06:00,1.994,3956.62,8.30,8.71,9.97,838.83,839.51,243.649994,42.54,1.0369,154,0,16.098,2.06188,4.12,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624113.625000,185263.265625,25867.132813,3490.166748,1160.866699,897.599976
32:58:22,1543118790,2018-11-25T04:06:30,2018-11-24T23:06:30,2.002,3957.62,8.29,8.55,9.94,838.79,840.02,228.449997,42.71,1.0376,154,0,16.097,2.08345,4.12,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624153.000000,185276.406250,25867.666016,3490.166748,1160.866699,897.599976
32:58:52,1543118820,2018-11-25T04:07:00,2018-11-24T23:07:00,1.997,3958.62,8.28,8.41,9.98,838.81,840.11,240.733337,43.13,1.0377,154,0,16.094,2.05976,4.11,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624166.375000,185280.859375,25867.666016,3490.166748,1160.866699,897.599976
32:59:22,1543118850,2018-11-25T04:07:30,2018-11-24T23:07:30,1.981,3959.61,8.28,8.33,9.98,838.60,839.90,238.433334,42.66,1.0375,152,0,16.092,2.05010,4.11,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624222.000000,185298.734375,25869.199219,3490.166748,1160.866699,897.599976
32:59:52,1543118880,2018-11-25T04:08:00,2018-11-24T23:08:00,2.010,3960.61,8.25,8.23,9.96,838.85,840.39,232.866669,42.70,1.0382,152,0,16.176,2.09017,4.11,53260,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,624397.375000,185350.531250,25872.599609,3490.166748,1160.866699,897.599976
33:00:22,1543118910,2018-11-25T04:08:30,2018-11-24T23:08:30,1.999,3961.61,8.26,8.16,9.97,838.89,840.55,248.350006,42.62,1.0384,152,0,16.174,2.07249,4.11,53243,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,624440.375000,185364.406250,25874.933594,3490.166748,1160.866699,897.599976
33:00:52,1543118940,2018-11-25T04:09:00,2018-11-24T23:09:00,2.003,3962.61,8.24,8.07,9.92,839.03,840.56,238.716660,42.64,1.0385,152,0,16.174,2.08711,4.10,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624489.000000,185379.671875,25878.400391,3490.166748,1160.866699,897.599976
33:01:22,1543118970,2018-11-25T04:09:30,2018-11-24T23:09:30,2.006,3963.62,8.23,8.04,9.93,839.11,840.62,237.966660,42.65,1.0386,152,0,16.173,2.08254,4.10,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624534.812500,185392.734375,25881.132813,3490.166748,1160.866699,897.599976
33:01:52,1543119000,2018-11-25T04:10:00,2018-11-24T23:10:00,2.010,3964.62,8.22,7.96,9.93,839.01,840.54,238.866669,42.48,1.0385,152,0,16.172,2.08498,4.10,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624569.000000,185402.265625,25882.466797,3490.633301,1160.866699,897.599976
33:02:22,1543119030,2018-11-25T04:10:30,2018-11-24T23:10:30,2.001,3965.62,8.21,7.93,9.94,837.73,840.57,202.683334,41.29,1.0387,152,0,16.173,2.14728,4.10,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624604.187500,185412.062500,25884.933594,3491.899902,1160.866699,897.599976
33:02:52,1543119060,2018-11-25T04:11:00,2018-11-24T23:11:00,1.995,3966.62,8.19,7.88,9.91,838.84,840.42,244.833328,40.79,1.0386,152,0,16.171,2.06733,4.10,53158,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,624636.187500,185422.734375,25887.267578,3494.233398,1162.199951,898.933350
33:03:22,1543119090,2018-11-25T04:11:30,2018-11-24T23:11:30,2.002,3967.62,8.17,7.83,9.93,838.89,840.82,260.000000,40.95,1.0391,152,0,16.171,2.03297,4.10,53141,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,624662.000000,185431.328125,25890.199219,3495.366699,1162.599976,899.333313
33:03:52,1543119120,2018-11-25T04:12:00,2018-11-24T23:12:00,2.003,3968.62,8.17,7.80,9.88,838.68,840.61,238.383331,40.99,1.0389,152,0,16.171,2.08223,4.10,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624687.187500,185438.468750,25890.199219,3495.366699,1162.599976,899.333313
33:04:22,1543119150,2018-11-25T04:12:30,2018-11-24T23:12:30,1.998,3969.62,8.15,7.77,9.84,838.61,840.72,235.116669,39.64,1.0392,152,0,16.171,2.08376,4.09,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624709.187500,185445.328125,25890.199219,3495.366699,1162.599976,899.333313
33:04:52,1543119180,2018-11-25T04:13:00,2018-11-24T23:13:00,1.974,3970.61,8.16,7.73,9.85,839.00,840.66,233.000000,39.60,1.0390,152,0,16.170,2.08742,4.09,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624717.812500,185448.203125,25890.199219,3495.366699,1162.599976,899.333313
33:05:22,1543119210,2018-11-25T04:13:30,2018-11-24T23:13:30,2.002,3971.61,8.16,7.74,9.88,839.21,841.09,236.100006,39.81,1.0396,152,0,16.174,2.08284,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624741.812500,185456.203125,25890.199219,3495.366699,1162.599976,899.333313
33:05:52,1543119240,2018-11-25T04:14:00,2018-11-24T23:14:00,1.994,3972.61,8.16,7.96,9.86,838.87,840.53,233.850006,39.16,1.0389,152,0,16.178,2.08834,4.21,53093,0.000000,0.000000,1.800000,0.000000,0.000000,1.800000,624775.625000,185467.468750,25894.800781,3498.366699,1164.733276,901.466675
33:06:22,1543119270,2018-11-25T04:14:30,2018-11-24T23:14:30,1.996,3973.60,8.18,8.17,9.86,838.81,840.33,253.350006,38.92,1.0386,152,0,16.181,2.04890,4.21,53103,0.000000,0.266667,3.333333,0.000000,0.266667,3.333333,624823.375000,185483.406250,25904.000000,3502.300049,1167.800049,904.533325
33:06:52,1543119300,2018-11-25T04:15:00,2018-11-24T23:15:00,2.004,3974.61,8.22,8.38,9.88,839.29,840.11,231.883331,38.92,1.0382,152,0,16.185,2.10365,4.21,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624848.812500,185491.859375,25904.066406,3502.300049,1167.800049,904.533325
33:07:22,1543119330,2018-11-25T04:15:30,2018-11-24T23:15:30,2.010,3975.61,8.24,8.48,9.95,838.72,839.86,241.916672,38.54,1.0378,152,0,16.185,2.08467,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624853.812500,185493.531250,25904.066406,3502.300049,1167.800049,904.533325
33:07:52,1543119360,2018-11-25T04:16:00,2018-11-24T23:16:00,2.006,3976.61,8.28,8.61,9.91,839.31,840.11,238.433334,37.99,1.0380,152,0,16.188,2.08101,4.21,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624863.187500,185496.671875,25904.066406,3502.300049,1167.800049,904.533325
33:08:22,1543119390,2018-11-25T04:16:30,2018-11-24T23:16:30,2.010,3977.62,8.31,8.72,10.01,838.81,839.86,227.216660,37.55,1.0376,152,0,16.189,2.10734,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624879.812500,185502.203125,25904.066406,3502.300049,1167.800049,904.533325
33:08:52,1543119420,2018-11-25T04:17:00,2018-11-24T23:17:00,1.995,3978.62,8.34,8.79,10.00,838.46,839.36,309.899994,37.18,1.0369,152,0,16.190,2.00525,4.21,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624899.625000,185508.796875,25905.599609,3502.300049,1167.800049,904.533325
33:09:22,1543119450,2018-11-25T04:17:30,2018-11-24T23:17:30,2.006,3979.62,8.37,8.83,10.05,838.56,839.22,240.983337,37.20,1.0366,152,0,16.190,2.08223,4.21,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624926.375000,185517.734375,25907.533203,3502.300049,1167.800049,904.533325
33:09:52,1543119480,2018-11-25T04:18:00,2018-11-24T23:18:00,2.015,3980.63,8.40,8.92,10.05,839.31,839.99,246.783340,37.07,1.0374,152,0,16.190,2.07706,4.21,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624943.000000,185522.328125,25909.267578,3502.300049,1167.800049,904.533325
33:10:22,1543119510,2018-11-25T04:18:30,2018-11-24T23:18:30,2.012,3981.63,8.43,8.96,10.09,838.47,839.87,252.199997,36.77,1.0372,151,0,16.192,2.05644,4.21,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624959.375000,185527.062500,25910.333984,3502.300049,1167.800049,904.533325
33:10:52,1543119540,2018-11-25T04:19:00,2018-11-24T23:19:00,2.021,3982.64,8.45,9.00,10.10,839.14,839.89,240.333328,36.76,1.0371,153,0,16.237,2.09660,4.21,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624974.187500,185530.140625,25911.132813,3502.300049,1167.800049,904.533325
33:11:22,1543119570,2018-11-25T04:19:30,2018-11-24T23:19:30,2.001,3983.64,8.48,9.06,10.15,839.16,839.07,233.000000,36.43,1.0360,153,0,16.148,2.10150,4.21,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625000.625000,185537.328125,25912.732422,3502.300049,1167.800049,904.533325
33:11:52,1543119600,2018-11-25T04:20:00,2018-11-24T23:20:00,2.012,3984.65,8.50,9.11,10.20,839.36,839.90,242.083328,36.52,1.0370,154,0,16.148,2.09109,4.21,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625018.812500,185541.671875,25913.933594,3502.300049,1167.800049,904.533325
33:12:22,1543119630,2018-11-25T04:20:30,2018-11-24T23:20:30,1.998,3985.65,8.53,9.14,10.18,839.28,839.94,231.600006,36.52,1.0369,154,0,16.108,2.09048,4.21,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625031.812500,185544.671875,25914.466797,3502.300049,1167.800049,904.533325
33:12:52,1543119660,2018-11-25T04:21:00,2018-11-24T23:21:00,2.008,3986.65,8.55,9.16,10.23,839.27,839.72,232.949997,36.78,1.0365,154,0,16.109,2.08437,4.21,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625058.375000,185551.406250,25916.199219,3502.300049,1167.800049,904.533325
33:13:22,1543119690,2018-11-25T04:21:30,2018-11-24T23:21:30,2.007,3987.65,8.56,9.17,10.24,839.37,840.06,239.500000,36.70,1.0369,154,0,16.109,2.07797,4.21,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625077.625000,185556.140625,25916.732422,3502.566650,1167.800049,904.533325
33:13:52,1543119720,2018-11-25T04:22:00,2018-11-24T23:22:00,2.009,3988.66,8.59,9.21,10.27,839.02,840.00,240.283340,36.75,1.0367,154,0,16.109,2.08284,4.21,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625119.812500,185567.859375,25919.867188,3504.033447,1167.800049,904.533325
33:14:22,1543119750,2018-11-25T04:22:30,2018-11-24T23:22:30,2.000,3989.66,8.60,9.22,10.27,839.42,840.02,250.300003,36.83,1.0367,154,0,16.109,2.06824,4.21,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625144.625000,185573.796875,25921.400391,3504.033447,1167.800049,904.533325
33:14:52,1543119780,2018-11-25T04:23:00,2018-11-24T23:23:00,2.008,3990.66,8.62,9.23,10.26,839.36,840.15,235.149994,37.07,1.0368,154,0,16.110,2.08986,4.21,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625183.000000,185585.937500,25922.267578,3504.899902,1167.800049,904.533325
33:15:22,1543119810,2018-11-25T04:23:30,2018-11-24T23:23:30,2.003,3991.66,8.64,9.25,10.28,839.43,840.06,236.783340,37.38,1.0366,154,0,16.110,2.08376,4.21,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625212.625000,185595.796875,25923.066406,3505.699951,1167.800049,904.533325
33:15:52,1543119840,2018-11-25T04:24:00,2018-11-24T23:24:00,2.002,3992.66,8.65,9.24,10.34,839.38,840.01,243.916672,37.47,1.0365,154,0,16.109,2.08071,4.21,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625241.187500,185605.328125,25924.800781,3505.699951,1167.800049,904.533325
33:16:22,1543119870,2018-11-25T04:24:30,2018-11-24T23:24:30,2.003,3993.67,8.66,9.29,10.31,839.41,839.87,244.316666,37.72,1.0363,154,0,16.110,2.07219,4.21,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625265.625000,185613.468750,25924.800781,3505.699951,1167.800049,904.533325
33:16:52,1543119900,2018-11-25T04:25:00,2018-11-24T23:25:00,1.992,3994.66,8.67,9.27,10.31,839.19,840.43,244.149994,37.70,1.0369,154,0,16.110,2.06824,4.21,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625320.187500,185631.671875,25924.800781,3505.699951,1167.800049,904.533325
33:17:22,1543119930,2018-11-25T04:25:30,2018-11-24T23:25:30,2.006,3995.67,8.67,9.27,10.35,839.64,840.21,237.199997,38.02,1.0366,154,0,16.110,2.08681,4.21,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625339.000000,185637.937500,25924.800781,3505.699951,1167.800049,904.533325
33:17:52,1543119960,2018-11-25T04:26:00,2018-11-24T23:26:00,2.007,3996.67,8.68,9.30,10.33,839.37,840.13,238.483337,38.18,1.0365,154,0,16.110,2.08193,4.21,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625392.187500,185654.000000,25924.800781,3505.699951,1167.800049,904.533325
33:18:22,1543119990,2018-11-25T04:26:30,2018-11-24T23:26:30,2.007,3997.67,8.67,9.31,10.35,839.48,840.18,233.649994,38.51,1.0366,154,0,16.110,2.08711,4.21,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625456.375000,185675.406250,25925.666016,3505.699951,1167.800049,904.533325
33:18:52,1543120020,2018-11-25T04:27:00,2018-11-24T23:27:00,2.004,3998.67,8.67,9.33,10.34,839.48,840.16,239.000000,38.79,1.0365,154,0,16.110,2.08498,4.21,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625506.187500,185690.859375,25926.533203,3505.699951,1167.800049,904.533325
33:19:22,1543120050,2018-11-25T04:27:30,2018-11-24T23:27:30,2.005,3999.68,8.67,9.30,10.35,839.06,839.78,244.366669,38.98,1.0360,154,0,16.110,2.07067,4.21,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625542.625000,185700.593750,25928.666016,3505.699951,1167.800049,904.533325
33:19:52,1543120080,2018-11-25T04:28:00,2018-11-24T23:28:00,2.007,4000.68,8.67,9.31,10.36,839.53,840.32,245.383331,39.22,1.0367,154,0,16.110,2.07493,4.21,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625578.000000,185709.593750,25929.933594,3505.699951,1167.800049,904.533325
33:20:22,1543120110,2018-11-25T04:28:30,2018-11-24T23:28:30,2.008,4001.68,8.66,9.30,10.37,839.64,840.24,235.066666,39.24,1.0366,154,0,16.110,2.09292,4.21,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625614.625000,185717.859375,25930.199219,3505.699951,1167.800049,904.533325
33:20:52,1543120140,2018-11-25T04:29:00,2018-11-24T23:29:00,2.008,4002.69,8.64,9.33,10.40,839.64,840.20,237.000000,39.48,1.0366,154,0,16.111,2.08559,4.21,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625670.625000,185732.328125,25931.666016,3505.699951,1167.800049,904.533325
33:21:22,1543120170,2018-11-25T04:29:30,2018-11-24T23:29:30,2.014,4003.70,8.64,9.30,10.32,839.72,840.17,238.566666,39.63,1.0366,154,0,16.110,2.07766,4.21,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625702.187500,185741.796875,25933.333984,3505.699951,1167.800049,904.533325
33:21:52,1543120200,2018-11-25T04:30:00,2018-11-24T23:30:00,2.003,4004.70,8.63,9.32,10.38,839.59,840.12,241.716660,39.54,1.0366,154,0,16.110,2.07949,4.21,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625747.625000,185755.328125,25933.333984,3505.699951,1167.800049,904.533325
33:22:22,1543120230,2018-11-25T04:30:30,2018-11-24T23:30:30,2.011,4005.70,8.60,9.30,10.29,839.62,840.18,238.100006,39.61,1.0368,157,0,16.110,2.10457,4.21,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625785.000000,185767.671875,25934.666016,3505.699951,1167.800049,904.533325
33:22:52,1543120260,2018-11-25T04:31:00,2018-11-24T23:31:00,1.988,4006.70,8.58,9.29,10.31,839.73,840.19,227.949997,39.68,1.0369,157,0,15.983,2.06764,4.21,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625816.812500,185777.203125,25935.066406,3505.699951,1167.800049,904.533325
33:23:22,1543120290,2018-11-25T04:31:30,2018-11-24T23:31:30,1.988,4007.69,8.58,9.25,10.28,839.47,840.14,230.183334,39.63,1.0368,157,0,15.980,2.06552,4.21,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625855.812500,185789.531250,25936.267578,3505.699951,1167.800049,904.533325
33:23:52,1543120320,2018-11-25T04:32:00,2018-11-24T23:32:00,1.990,4008.69,8.55,9.24,10.26,839.82,840.28,236.783340,39.99,1.0371,155,0,15.980,2.05191,4.21,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625895.812500,185798.468750,25938.333984,3505.699951,1167.800049,904.533325
33:24:22,1543120350,2018-11-25T04:32:30,2018-11-24T23:32:30,2.002,4009.69,8.51,9.24,10.23,839.65,840.19,233.116669,39.99,1.0371,155,0,16.067,2.08650,4.21,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625958.000000,185817.265625,25940.732422,3505.699951,1167.800049,904.533325
33:24:52,1543120380,2018-11-25T04:33:00,2018-11-24T23:33:00,1.998,4010.68,8.50,9.24,10.23,839.93,840.20,234.216660,39.98,1.0372,155,0,16.066,2.07736,4.21,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626004.000000,185830.328125,25943.732422,3507.433350,1167.800049,904.533325
33:25:22,1543120410,2018-11-25T04:33:30,2018-11-24T23:33:30,1.998,4011.68,8.49,9.21,10.19,839.65,840.11,236.266663,39.79,1.0371,155,0,16.065,2.07493,4.21,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626030.812500,185839.000000,25944.800781,3507.433350,1167.800049,904.533325
33:25:52,1543120440,2018-11-25T04:34:00,2018-11-24T23:34:00,1.999,4012.68,8.47,9.26,10.19,839.50,840.12,250.333328,39.94,1.0372,155,0,16.066,2.05402,4.21,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626057.812500,185846.328125,25946.466797,3507.433350,1167.800049,904.533325
33:26:22,1543120470,2018-11-25T04:34:30,2018-11-24T23:34:30,1.996,4013.68,8.45,9.17,10.15,839.92,840.10,250.050003,39.96,1.0372,155,0,16.066,2.05886,4.21,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626085.000000,185853.937500,25947.199219,3507.433350,1167.800049,904.533325
33:26:52,1543120500,2018-11-25T04:35:00,2018-11-24T23:35:00,2.001,4014.68,8.42,9.15,10.13,839.77,840.33,232.666672,40.07,1.0376,155,0,16.065,2.07553,4.21,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626123.000000,185866.593750,25950.400391,3507.433350,1167.800049,904.533325
33:27:22,1543120530,2018-11-25T04:35:30,2018-11-24T23:35:30,2.001,4015.68,8.41,9.15,10.09,839.75,840.12,236.199997,40.22,1.0374,155,0,16.065,2.07037,4.21,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626175.000000,185883.937500,25951.867188,3507.433350,1167.800049,904.533325
33:27:52,1543120560,2018-11-25T04:36:00,2018-11-24T23:36:00,2.002,4016.69,8.40,9.15,10.10,839.98,840.26,231.433334,40.37,1.0376,155,0,16.064,2.07584,4.21,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626219.000000,185897.265625,25955.000000,3507.433350,1167.800049,904.533325
33:28:22,1543120590,2018-11-25T04:36:30,2018-11-24T23:36:30,2.002,4017.69,8.38,9.11,10.10,839.73,840.18,229.199997,40.44,1.0376,155,0,16.065,2.08071,4.21,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626266.000000,185912.531250,25959.132813,3507.433350,1167.800049,904.533325
33:28:52,1543120620,2018-11-25T04:37:00,2018-11-24T23:37:00,1.996,4018.68,8.37,9.11,10.09,839.91,840.16,231.649994,40.36,1.0376,155,0,16.064,2.08559,4.21,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626288.625000,185920.062500,25959.199219,3507.433350,1167.800049,904.533325
33:29:22,1543120650,2018-11-25T04:37:30,2018-11-24T23:37:30,1.999,4019.68,8.36,9.07,10.06,839.97,840.36,237.033340,40.38,1.0379,155,0,16.065,2.07189,4.21,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626321.000000,185930.859375,25960.867188,3507.433350,1167.800049,904.533325
33:29:52,1543120680,2018-11-25T04:38:00,2018-11-24T23:38:00,2.001,4020.69,8.34,9.07,10.05,839.97,840.25,231.916672,40.40,1.0378,155,0,16.064,2.07919,4.21,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626344.375000,185936.531250,25961.732422,3507.433350,1167.800049,904.533325
33:30:22,1543120710,2018-11-25T04:38:30,2018-11-24T23:38:30,1.995,4021.68,8.33,9.07,10.05,839.94,840.36,232.199997,40.55,1.0380,155,0,16.064,2.07919,4.21,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626384.000000,185948.406250,25962.666016,3507.433350,1167.800049,904.533325
33:30:52,1543120740,2018-11-25T04:39:00,2018-11-24T23:39:00,1.997,4022.68,8.31,9.07,10.02,839.43,840.37,238.433334,40.65,1.0381,155,0,16.064,2.06309,4.21,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626418.625000,185956.671875,25964.400391,3507.433350,1167.800049,904.533325
33:31:22,1543120770,2018-11-25T04:39:30,2018-11-24T23:39:30,1.996,4023.68,8.30,9.06,10.02,839.87,840.24,235.816666,40.70,1.0379,155,0,16.064,2.07098,4.21,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626457.187500,185967.593750,25964.400391,3507.433350,1167.800049,904.533325
33:31:52,1543120800,2018-11-25T04:40:00,2018-11-24T23:40:00,2.001,4024.68,8.28,9.02,9.99,840.03,840.49,231.000000,40.95,1.0383,155,0,16.064,2.08467,4.21,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626503.187500,185982.937500,25965.666016,3507.433350,1167.800049,904.533325
33:32:22,1543120830,2018-11-25T04:40:30,2018-11-24T23:40:30,2.001,4025.68,8.27,9.00,9.98,839.99,840.51,233.633331,40.99,1.0384,155,0,16.063,2.07401,4.21,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626562.187500,186000.859375,25966.666016,3507.433350,1167.800049,904.533325
33:32:52,1543120860,2018-11-25T04:41:00,2018-11-24T23:41:00,2.000,4026.68,8.27,9.05,9.98,840.06,840.38,232.800003,41.07,1.0382,155,0,16.063,2.07341,4.21,53354,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,626597.812500,186012.328125,25969.533203,3509.100098,1169.466675,906.200012
33:33:22,1543120890,2018-11-25T04:41:30,2018-11-24T23:41:30,2.002,4027.68,8.25,8.99,9.95,840.02,840.44,231.216660,41.17,1.0383,155,0,16.059,2.07766,4.21,53356,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,626638.812500,186024.000000,25973.132813,3509.166748,1169.533325,906.266663
33:33:52,1543120920,2018-11-25T04:42:00,2018-11-24T23:42:00,1.997,4028.68,8.25,8.87,9.94,840.09,840.60,235.666672,41.16,1.0385,155,0,16.057,2.06794,4.12,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626719.625000,186046.734375,25978.267578,3509.166748,1169.533325,906.266663
33:34:22,1543120950,2018-11-25T04:42:30,2018-11-24T23:42:30,1.992,4029.68,8.23,8.69,9.93,839.94,840.70,234.616669,41.10,1.0387,155,0,16.055,2.06491,4.12,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626769.812500,186063.203125,25979.933594,3509.166748,1169.533325,906.266663
33:34:52,1543120980,2018-11-25T04:43:00,2018-11-24T23:43:00,1.995,4030.67,8.21,8.56,9.91,840.13,840.81,232.899994,41.21,1.0390,155,0,16.051,2.06855,4.11,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626795.375000,186070.531250,25980.267578,3509.166748,1169.533325,906.266663
33:35:22,1543121010,2018-11-25T04:43:30,2018-11-24T23:43:30,1.995,4031.67,8.17,8.40,9.89,840.11,841.06,233.500000,41.33,1.0394,155,0,16.051,2.07219,4.11,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626852.625000,186086.140625,25983.933594,3509.166748,1169.533325,906.266663
33:35:52,1543121040,2018-11-25T04:44:00,2018-11-24T23:44:00,1.991,4032.66,8.15,8.30,9.90,840.02,841.07,232.483337,41.27,1.0395,155,0,16.048,2.07462,4.11,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626894.812500,186097.796875,25987.000000,3509.166748,1169.533325,906.266663
33:36:22,1543121070,2018-11-25T04:44:30,2018-11-24T23:44:30,1.991,4033.66,8.13,8.21,9.81,839.94,841.16,228.766663,41.31,1.0397,155,0,16.047,2.07432,4.11,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626940.625000,186111.734375,25988.666016,3509.166748,1169.533325,906.266663
33:36:52,1543121100,2018-11-25T04:45:00,2018-11-24T23:45:00,1.990,4034.66,8.10,8.14,9.83,840.13,841.37,230.416672,41.32,1.0401,155,0,16.047,2.07219,4.11,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626984.187500,186124.140625,25990.333984,3509.166748,1169.533325,906.266663
33:37:22,1543121130,2018-11-25T04:45:30,2018-11-24T23:45:30,1.989,4035.65,8.08,8.07,9.79,840.08,841.39,229.350006,41.41,1.0402,155,0,16.045,2.07888,4.11,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627003.375000,186129.140625,25990.466797,3509.166748,1169.533325,906.266663
33:37:52,1543121160,2018-11-25T04:46:00,2018-11-24T23:46:00,1.988,4036.64,8.06,7.94,9.75,840.00,841.45,227.416672,41.51,1.0403,155,0,16.044,2.07341,4.11,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627054.000000,186143.468750,25992.066406,3509.166748,1169.533325,906.266663
33:38:22,1543121190,2018-11-25T04:46:30,2018-11-24T23:46:30,1.989,4037.64,8.04,7.94,9.78,840.17,841.54,228.949997,41.58,1.0405,155,0,16.045,2.07432,4.10,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627098.000000,186156.265625,25992.066406,3509.166748,1169.533325,906.266663
33:38:52,1543121220,2018-11-25T04:47:00,2018-11-24T23:47:00,1.989,4038.63,8.02,7.85,9.75,840.12,841.61,230.183334,41.66,1.0407,154,0,16.043,2.06339,4.10,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627154.375000,186172.203125,25993.000000,3509.166748,1169.533325,906.266663
33:39:22,1543121250,2018-11-25T04:47:30,2018-11-24T23:47:30,1.995,4039.63,8.01,7.81,9.72,840.12,841.67,230.649994,41.79,1.0408,154,0,16.087,2.07979,4.10,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627253.000000,186205.062500,25996.199219,3509.166748,1169.533325,906.266663
33:39:52,1543121280,2018-11-25T04:48:00,2018-11-24T23:48:00,1.991,4040.63,8.00,7.79,9.69,840.00,841.62,232.533340,41.36,1.0408,154,0,16.085,2.07493,4.10,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627329.000000,186230.406250,26000.466797,3509.166748,1169.533325,906.266663
33:40:22,1543121310,2018-11-25T04:48:30,2018-11-24T23:48:30,1.993,4041.62,7.99,7.71,9.69,840.10,841.81,229.983337,41.46,1.0410,154,0,16.083,2.07189,4.10,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627382.812500,186247.140625,26003.800781,3509.166748,1169.533325,906.266663
33:40:52,1543121340,2018-11-25T04:49:00,2018-11-24T23:49:00,1.995,4042.62,7.96,7.65,9.67,840.21,841.70,232.899994,41.62,1.0410,154,0,16.083,2.07341,4.10,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627439.812500,186265.593750,26009.000000,3509.966553,1169.533325,906.266663
33:41:22,1543121370,2018-11-25T04:49:30,2018-11-24T23:49:30,1.991,4043.61,7.96,7.66,9.65,840.16,841.63,229.916672,41.59,1.0409,154,0,16.083,2.08010,4.10,53088,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,627513.375000,186290.140625,26014.732422,3511.100098,1169.733276,906.466675
33:41:52,1543121400,2018-11-25T04:50:00,2018-11-24T23:50:00,1.992,4044.61,7.93,7.59,9.63,840.24,841.75,232.066666,41.70,1.0412,154,0,16.083,2.07098,4.09,53071,0.000000,0.000000,1.333333,0.000000,0.000000,1.333333,627574.187500,186308.328125,26018.732422,3513.433350,1172.066650,908.799988
33:42:22,1543121430,2018-11-25T04:50:30,2018-11-24T23:50:30,1.994,4045.61,7.92,7.60,9.57,840.14,841.91,229.550003,41.71,1.0414,154,0,16.087,2.07645,4.21,53066,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,627615.812500,186319.062500,26020.267578,3514.366699,1173.000000,909.733337
33:42:52,1543121460,2018-11-25T04:51:00,2018-11-24T23:51:00,1.995,4046.60,7.92,7.83,9.61,840.25,841.62,227.683334,41.73,1.0410,154,0,16.090,2.08315,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627682.812500,186339.062500,26023.000000,3514.366699,1173.000000,909.733337
33:43:22,1543121490,2018-11-25T04:51:30,2018-11-24T23:51:30,1.997,4047.60,7.93,8.00,9.60,840.14,841.26,232.933334,41.70,1.0406,154,0,16.094,2.08315,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627760.000000,186359.937500,26023.867188,3514.366699,1173.000000,909.733337
33:43:52,1543121520,2018-11-25T04:52:00,2018-11-24T23:52:00,1.999,4048.60,7.94,8.24,9.63,840.27,841.02,231.266663,41.55,1.0402,154,0,16.096,2.08315,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627814.187500,186373.531250,26024.933594,3514.366699,1173.000000,909.733337
33:44:22,1543121550,2018-11-25T04:52:30,2018-11-24T23:52:30,1.996,4049.60,7.96,8.20,9.63,840.37,841.08,231.199997,41.40,1.0402,154,0,16.099,2.08681,4.21,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627864.375000,186386.593750,26026.400391,3514.366699,1173.000000,909.733337
33:44:52,1543121580,2018-11-25T04:53:00,2018-11-24T23:53:00,2.000,4050.60,7.96,8.41,9.64,840.08,840.98,233.483337,41.48,1.0401,154,0,16.099,2.08162,4.21,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627920.812500,186401.531250,26028.533203,3514.366699,1173.000000,909.733337
33:45:22,1543121610,2018-11-25T04:53:30,2018-11-24T23:53:30,2.001,4051.60,7.98,8.50,9.67,840.21,840.81,230.716660,41.46,1.0398,154,0,16.100,2.08345,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628014.625000,186427.734375,26032.867188,3514.366699,1173.000000,909.733337
33:45:52,1543121640,2018-11-25T04:54:00,2018-11-24T23:54:00,2.003,4052.60,7.98,8.56,9.68,840.29,840.67,233.149994,41.49,1.0397,154,0,16.101,2.08284,4.21,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628082.000000,186448.265625,26033.599609,3514.366699,1173.000000,909.733337
33:46:22,1543121670,2018-11-25T04:54:30,2018-11-24T23:54:30,2.003,4053.60,8.00,8.61,9.69,840.18,840.78,228.250000,41.48,1.0397,154,0,16.100,2.08803,4.21,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628147.375000,186467.000000,26033.599609,3514.366699,1173.000000,909.733337
33:46:52,1543121700,2018-11-25T04:55:00,2018-11-24T23:55:00,2.002,4054.61,8.01,8.66,9.66,840.28,840.53,237.016663,41.41,1.0394,154,0,16.102,2.07523,4.21,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628238.187500,186491.203125,26035.267578,3514.366699,1173.000000,909.733337
33:47:22,1543121730,2018-11-25T04:55:30,2018-11-24T23:55:30,2.005,4055.61,8.02,8.73,9.70,840.23,840.55,231.133331,41.38,1.0394,154,0,16.103,2.08223,4.21,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628310.000000,186511.734375,26035.732422,3514.366699,1173.000000,909.733337
33:47:52,1543121760,2018-11-25T04:56:00,2018-11-24T23:56:00,2.006,4056.61,8.03,8.73,9.73,840.30,840.60,232.850006,41.35,1.0394,154,0,16.103,2.08376,4.21,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628383.187500,186535.406250,26038.666016,3514.366699,1173.000000,909.733337
33:48:22,1543121790,2018-11-25T04:56:30,2018-11-24T23:56:30,2.006,4057.62,8.05,8.75,9.73,840.11,840.65,234.199997,41.34,1.0394,154,0,16.103,2.08101,4.21,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628477.375000,186563.671875,26042.199219,3514.366699,1173.000000,909.733337
33:48:52,1543121820,2018-11-25T04:57:00,2018-11-24T23:57:00,2.005,4058.62,8.06,8.79,9.77,840.29,840.59,234.633331,40.35,1.0393,154,0,16.103,2.07949,4.21,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628573.000000,186592.000000,26046.132813,3514.366699,1173.000000,909.733337
33:49:22,1543121850,2018-11-25T04:57:30,2018-11-24T23:57:30,2.002,4059.62,8.06,8.83,9.77,840.21,840.57,230.800003,38.63,1.0394,154,0,16.104,2.08132,4.21,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628636.375000,186612.140625,26047.400391,3514.366699,1173.000000,909.733337
33:49:52,1543121880,2018-11-25T04:58:00,2018-11-24T23:58:00,2.003,4060.62,8.05,8.79,9.72,840.22,840.46,229.866669,37.69,1.0393,154,0,16.104,2.08956,4.21,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628688.812500,186628.593750,26049.533203,3514.833252,1173.000000,909.733337
33:50:22,1543121910,2018-11-25T04:58:30,2018-11-24T23:58:30,2.001,4061.62,8.07,8.82,9.77,839.95,840.29,227.699997,36.99,1.0391,154,0,16.103,2.09017,4.21,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628730.812500,186642.203125,26052.199219,3516.100098,1173.000000,909.733337
33:50:52,1543121940,2018-11-25T04:59:00,2018-11-24T23:59:00,2.004,4062.62,8.09,8.88,9.73,840.34,840.63,229.266663,36.54,1.0394,154,0,16.106,2.08315,4.21,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628772.000000,186654.593750,26054.000000,3516.100098,1173.000000,909.733337
33:51:22,1543121970,2018-11-25T04:59:30,2018-11-24T23:59:30,2.005,4063.63,8.10,8.90,9.76,840.28,840.63,231.283340,35.80,1.0394,154,0,16.104,2.07645,4.21,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628818.625000,186670.140625,26058.867188,3516.100098,1173.000000,909.733337
33:51:52,1543122000,2018-11-25T05:00:00,2018-11-25T00:00:00,1.997,4064.63,8.13,8.88,9.76,839.84,840.30,249.550003,35.52,1.0389,154,0,16.104,2.05402,4.21,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628841.000000,186676.203125,26061.267578,3516.100098,1173.000000,909.733337
33:52:22,1543122030,2018-11-25T05:00:30,2018-11-25T00:00:30,2.002,4065.63,8.15,8.93,9.83,839.94,840.29,243.366669,35.17,1.0388,154,0,16.103,2.06370,4.21,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628857.375000,186681.328125,26062.732422,3516.100098,1173.000000,909.733337
33:52:52,1543122060,2018-11-25T05:01:00,2018-11-25T00:01:00,1.989,4066.62,8.16,8.91,9.86,839.18,840.31,240.233337,34.53,1.0389,154,0,16.105,2.07675,4.21,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628879.187500,186686.859375,26063.000000,3516.100098,1173.000000,909.733337
33:53:22,1543122090,2018-11-25T05:01:30,2018-11-25T00:01:30,1.995,4067.62,8.19,8.95,9.83,840.03,840.50,235.766663,34.25,1.0390,154,0,16.106,2.08681,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628896.375000,186690.937500,26064.732422,3516.100098,1173.000000,909.733337
33:53:52,1543122120,2018-11-25T05:02:00,2018-11-25T00:02:00,2.003,4068.62,8.23,8.96,9.88,840.10,840.54,224.333328,34.55,1.0389,154,0,16.105,2.10334,4.21,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628919.000000,186698.406250,26065.599609,3516.966553,1173.000000,909.733337
33:54:22,1543122150,2018-11-25T05:02:30,2018-11-25T00:02:30,2.004,4069.62,8.27,8.97,9.91,840.22,840.67,229.633331,34.56,1.0389,154,0,16.104,2.08498,4.21,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628936.812500,186704.000000,26067.599609,3517.766602,1173.000000,909.733337
33:54:52,1543122180,2018-11-25T05:03:00,2018-11-25T00:03:00,2.002,4070.62,8.28,9.00,9.94,839.75,840.70,259.350006,34.29,1.0389,154,0,16.106,2.02789,4.21,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628969.625000,186711.796875,26068.132813,3517.766602,1173.000000,909.733337
33:55:22,1543122210,2018-11-25T05:03:30,2018-11-25T00:03:30,1.998,4071.62,8.31,9.00,10.02,840.32,840.72,232.233337,34.02,1.0388,154,0,16.106,2.09200,4.21,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628995.375000,186720.406250,26069.466797,3519.100098,1173.000000,909.733337
33:55:52,1543122240,2018-11-25T05:04:00,2018-11-25T00:04:00,2.004,4072.62,8.33,9.00,9.99,840.23,840.76,230.316666,33.75,1.0388,154,0,16.106,2.09078,4.21,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629009.625000,186724.859375,26070.732422,3519.433350,1173.000000,909.733337
33:56:22,1543122270,2018-11-25T05:04:30,2018-11-25T00:04:30,2.006,4073.63,8.36,9.03,10.01,840.28,840.84,242.116669,34.18,1.0388,154,0,16.108,2.07067,4.21,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629037.000000,186731.859375,26071.533203,3519.433350,1173.000000,909.733337
33:56:52,1543122300,2018-11-25T05:05:00,2018-11-25T00:05:00,2.002,4074.63,8.39,9.05,10.06,840.30,840.83,236.383331,34.06,1.0387,154,0,16.106,2.08376,4.21,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629060.187500,186738.468750,26072.466797,3519.433350,1173.000000,909.733337
33:57:22,1543122330,2018-11-25T05:05:30,2018-11-25T00:05:30,2.004,4075.63,8.42,9.08,10.09,840.24,840.81,244.583328,33.87,1.0385,154,0,16.108,2.06158,4.21,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629092.187500,186747.531250,26073.199219,3519.433350,1173.000000,909.733337
33:57:52,1543122360,2018-11-25T05:06:00,2018-11-25T00:06:00,2.007,4076.63,8.42,9.03,10.06,840.27,840.76,233.983337,33.92,1.0385,154,0,16.106,2.08589,4.21,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629116.000000,186754.671875,26073.199219,3519.433350,1173.000000,909.733337
33:58:22,1543122390,2018-11-25T05:06:30,2018-11-25T00:06:30,2.006,4077.64,8.46,9.09,10.09,840.33,840.96,240.616669,33.95,1.0386,154,0,16.106,2.08467,4.21,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629151.187500,186765.406250,26073.199219,3519.433350,1173.000000,909.733337
33:58:52,1543122420,2018-11-25T05:07:00,2018-11-25T00:07:00,1.997,4078.63,8.48,9.11,10.16,840.09,840.71,234.566666,33.65,1.0382,154,0,16.108,2.08315,4.21,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629181.625000,186773.328125,26073.666016,3519.433350,1173.000000,909.733337
33:59:22,1543122450,2018-11-25T05:07:30,2018-11-25T00:07:30,2.006,4079.64,8.50,9.11,10.14,839.80,840.52,252.966660,33.74,1.0379,154,0,16.108,2.06612,4.21,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629213.625000,186781.468750,26075.533203,3520.033447,1173.000000,909.733337
33:59:52,1543122480,2018-11-25T05:08:00,2018-11-25T00:08:00,2.000,4080.64,8.51,9.10,10.19,840.04,840.81,233.883331,33.45,1.0382,154,0,16.108,2.08620,4.21,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629219.625000,186782.937500,26076.666016,3521.166748,1173.000000,909.733337
34:00:22,1543122510,2018-11-25T05:08:30,2018-11-25T00:08:30,2.009,4081.64,8.54,9.14,10.16,840.29,840.90,235.350006,33.64,1.0382,154,0,16.108,2.08834,4.21,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629229.375000,186785.937500,26077.800781,3521.166748,1173.000000,909.733337
34:00:52,1543122540,2018-11-25T05:09:00,2018-11-25T00:09:00,2.007,4082.65,8.56,9.14,10.22,839.69,840.98,236.483337,33.70,1.0382,154,0,16.108,2.05493,4.21,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629249.187500,186790.328125,26080.000000,3521.166748,1173.000000,909.733337
34:01:22,1543122570,2018-11-25T05:09:30,2018-11-25T00:09:30,2.003,4083.65,8.58,9.14,10.22,840.25,840.84,228.266663,33.39,1.0380,154,0,16.109,2.10028,4.21,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629276.625000,186798.468750,26081.933594,3521.166748,1173.000000,909.733337
34:01:52,1543122600,2018-11-25T05:10:00,2018-11-25T00:10:00,2.007,4084.65,8.60,9.18,10.24,840.17,840.86,230.583328,33.49,1.0379,154,0,16.109,2.09415,4.21,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629300.375000,186806.406250,26083.267578,3521.166748,1173.000000,909.733337
34:02:22,1543122630,2018-11-25T05:10:30,2018-11-25T00:10:30,2.007,4085.66,8.60,9.17,10.26,840.38,841.10,233.116669,33.50,1.0382,154,0,16.109,2.09506,4.21,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629306.375000,186808.406250,26083.599609,3521.166748,1173.000000,909.733337
34:02:52,1543122660,2018-11-25T05:11:00,2018-11-25T00:11:00,2.012,4086.66,8.62,9.20,10.27,840.45,841.09,229.483337,33.35,1.0381,157,0,16.108,2.10672,4.21,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629322.000000,186812.671875,26083.599609,3521.166748,1173.000000,909.733337
34:03:22,1543122690,2018-11-25T05:11:30,2018-11-25T00:11:30,1.990,4087.66,8.64,9.22,10.30,840.37,841.00,230.550003,33.36,1.0380,157,0,15.980,2.06249,4.21,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629339.812500,186817.796875,26083.599609,3521.166748,1173.000000,909.733337
34:03:52,1543122720,2018-11-25T05:12:00,2018-11-25T00:12:00,1.989,4088.65,8.65,9.18,10.31,840.16,840.97,234.733337,33.29,1.0379,156,0,15.980,2.05976,4.21,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629396.812500,186836.796875,26083.599609,3521.166748,1173.000000,909.733337
34:04:22,1543122750,2018-11-25T05:12:30,2018-11-25T00:12:30,1.997,4089.65,8.65,9.21,10.31,840.42,841.22,230.683334,33.27,1.0382,156,0,16.023,2.07128,4.21,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629433.812500,186847.734375,26083.599609,3521.166748,1173.000000,909.733337
34:04:52,1543122780,2018-11-25T05:13:00,2018-11-25T00:13:00,1.992,4090.65,8.67,9.19,10.34,839.90,841.05,239.366669,33.12,1.0379,156,0,16.022,2.05161,4.21,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629465.375000,186854.468750,26085.732422,3521.166748,1173.000000,909.733337
34:05:22,1543122810,2018-11-25T05:13:30,2018-11-25T00:13:30,1.996,4091.65,8.69,9.19,10.34,840.42,840.96,229.300003,33.16,1.0377,156,0,16.023,2.08956,4.21,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629485.187500,186859.468750,26087.066406,3521.166748,1173.000000,909.733337
34:05:52,1543122840,2018-11-25T05:14:00,2018-11-25T00:14:00,1.999,4092.65,8.69,9.22,10.35,840.39,841.07,233.266663,33.23,1.0379,156,0,16.023,2.06824,4.21,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629504.812500,186864.265625,26088.666016,3521.166748,1173.000000,909.733337
34:06:22,1543122870,2018-11-25T05:14:30,2018-11-25T00:14:30,1.990,4093.64,8.70,9.23,10.34,839.91,841.02,230.666672,32.58,1.0378,156,0,16.024,2.07523,4.21,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629531.812500,186871.531250,26088.732422,3521.166748,1173.000000,909.733337
34:06:52,1543122900,2018-11-25T05:15:00,2018-11-25T00:15:00,1.993,4094.64,8.70,9.23,10.32,840.22,841.05,226.366669,32.69,1.0378,156,0,16.023,2.08406,4.21,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629571.375000,186884.734375,26088.732422,3521.166748,1173.000000,909.733337
34:07:22,1543122930,2018-11-25T05:15:30,2018-11-25T00:15:30,1.995,4095.63,8.71,9.20,10.35,840.43,841.08,241.416672,32.62,1.0378,156,0,16.023,2.06946,4.21,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629589.000000,186890.593750,26088.732422,3521.166748,1173.000000,909.733337
34:07:52,1543122960,2018-11-25T05:16:00,2018-11-25T00:16:00,1.986,4096.63,8.72,9.23,10.38,840.19,840.90,233.233337,32.69,1.0376,156,0,16.023,2.07067,4.21,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629611.812500,186897.859375,26090.267578,3521.166748,1173.000000,909.733337
34:08:22,1543122990,2018-11-25T05:16:30,2018-11-25T00:16:30,1.995,4097.62,8.72,9.22,10.36,840.35,840.95,227.949997,32.71,1.0376,156,0,16.023,2.08467,4.21,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629636.812500,186903.000000,26090.466797,3521.166748,1173.000000,909.733337
34:08:52,1543123020,2018-11-25T05:17:00,2018-11-25T00:17:00,2.001,4098.62,8.74,9.23,10.36,839.93,840.99,238.766663,32.86,1.0376,156,0,16.024,2.06794,4.21,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629668.187500,186910.406250,26090.466797,3521.166748,1173.000000,909.733337
34:09:22,1543123050,2018-11-25T05:17:30,2018-11-25T00:17:30,1.987,4099.62,8.74,9.26,10.43,840.42,841.26,243.483337,32.52,1.0379,155,0,16.023,2.05855,4.21,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629704.625000,186919.734375,26093.132813,3521.166748,1173.000000,909.733337
34:09:52,1543123080,2018-11-25T05:18:00,2018-11-25T00:18:00,1.993,4100.61,8.76,9.23,10.40,840.13,841.05,239.866669,32.36,1.0376,155,0,16.067,2.07401,4.21,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629735.187500,186928.859375,26095.666016,3521.166748,1173.000000,909.733337
34:10:22,1543123110,2018-11-25T05:18:30,2018-11-25T00:18:30,1.998,4101.61,8.77,9.24,10.40,840.39,841.28,236.383331,32.43,1.0379,155,0,16.067,2.08650,4.21,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629770.625000,186939.671875,26096.000000,3521.166748,1173.000000,909.733337
34:10:52,1543123140,2018-11-25T05:19:00,2018-11-25T00:19:00,2.001,4102.61,8.78,9.25,10.42,840.26,841.08,237.983337,32.55,1.0376,155,0,16.066,2.07553,4.21,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629803.000000,186949.734375,26097.400391,3521.166748,1173.000000,909.733337
34:11:22,1543123170,2018-11-25T05:19:30,2018-11-25T00:19:30,2.005,4103.62,8.80,9.27,10.44,840.26,841.21,233.383331,32.51,1.0377,155,0,16.067,2.08650,4.21,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629821.375000,186955.859375,26098.000000,3521.166748,1173.000000,909.733337
34:11:52,1543123200,2018-11-25T05:20:00,2018-11-25T00:20:00,1.999,4104.61,8.80,9.26,10.45,839.66,840.46,244.716660,32.28,1.0367,155,0,16.064,2.08101,4.13,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629853.375000,186966.531250,26100.466797,3521.166748,1173.000000,909.733337
34:12:22,1543123230,2018-11-25T05:20:30,2018-11-25T00:20:30,1.997,4105.61,8.81,9.15,10.45,840.44,841.32,232.916672,32.23,1.0378,155,0,16.062,2.08528,4.12,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629864.625000,186970.265625,26100.867188,3521.166748,1173.000000,909.733337
34:12:52,1543123260,2018-11-25T05:21:00,2018-11-25T00:21:00,2.001,4106.61,8.81,9.00,10.45,840.41,841.62,234.533340,32.27,1.0381,155,0,16.058,2.07523,4.12,53322,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,629938.375000,186994.734375,26103.066406,3521.300049,1173.133301,909.866638
34:13:22,1543123290,2018-11-25T05:21:30,2018-11-25T00:21:30,1.999,4107.61,8.80,8.87,10.46,840.23,841.65,235.983337,32.12,1.0382,155,0,16.056,2.07371,4.12,53305,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,629986.250000,187008.906250,26107.867188,3522.899902,1174.733276,911.466675
34:13:52,1543123320,2018-11-25T05:22:00,2018-11-25T00:22:00,1.994,4108.61,8.79,8.72,10.44,840.31,841.70,236.716660,32.18,1.0383,155,0,16.055,2.07736,4.11,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630041.750000,187022.359375,26108.199219,3522.899902,1174.733276,911.466675
34:14:22,1543123350,2018-11-25T05:22:30,2018-11-25T00:22:30,1.982,4109.60,8.80,8.64,10.45,840.54,842.16,236.550003,31.89,1.0389,155,0,16.054,2.07949,4.11,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630067.312500,187029.171875,26110.666016,3522.899902,1174.733276,911.466675
34:14:52,1543123380,2018-11-25T05:23:00,2018-11-25T00:23:00,1.991,4110.59,8.79,8.56,10.40,839.53,841.50,234.916672,31.94,1.0381,155,0,16.052,2.07706,4.11,53255,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,630086.125000,187034.640625,26113.466797,3523.899902,1175.733276,911.466675
34:15:22,1543123410,2018-11-25T05:23:30,2018-11-25T00:23:30,1.999,4111.59,8.77,8.49,10.42,840.50,842.17,231.133331,32.04,1.0390,155,0,16.053,2.07462,4.11,53238,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,630137.875000,187046.359375,26114.732422,3524.633301,1176.466675,911.466675
34:15:52,1543123440,2018-11-25T05:24:00,2018-11-25T00:24:00,1.989,4112.58,8.78,8.43,10.40,839.58,841.82,232.016663,32.07,1.0385,156,0,16.051,2.08925,4.11,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630178.250000,187056.437500,26114.732422,3524.633301,1176.466675,911.466675
34:16:22,1543123470,2018-11-25T05:24:30,2018-11-25T00:24:30,1.981,4113.57,8.76,8.39,10.42,840.08,842.20,227.733337,32.11,1.0390,157,0,16.008,2.09568,4.10,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630201.437500,187063.031250,26114.732422,3524.633301,1176.466675,911.466675
34:16:52,1543123500,2018-11-25T05:25:00,2018-11-25T00:25:00,1.984,4114.57,8.76,8.33,10.40,840.50,842.44,221.816666,32.10,1.0393,157,0,15.964,2.06946,4.10,53187,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,630218.562500,187066.031250,26115.800781,3525.699951,1177.533325,911.466675
34:17:22,1543123530,2018-11-25T05:25:30,2018-11-25T00:25:30,1.985,4115.56,8.74,8.30,10.38,840.47,842.59,224.949997,32.14,1.0396,157,0,15.964,2.07432,4.10,53171,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,630241.750000,187073.359375,26116.599609,3526.366699,1178.199951,911.466675
34:17:52,1543123560,2018-11-25T05:26:00,2018-11-25T00:26:00,1.985,4116.56,8.73,8.22,10.37,840.56,842.46,227.800003,32.27,1.0395,157,0,15.964,2.07037,4.09,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630263.437500,187080.640625,26119.267578,3526.366699,1178.199951,911.466675
34:18:22,1543123590,2018-11-25T05:26:30,2018-11-25T00:26:30,1.976,4117.55,8.74,8.19,10.41,840.63,842.56,235.733337,32.26,1.0396,155,0,15.963,2.05583,4.10,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630291.875000,187088.906250,26120.933594,3526.366699,1178.199951,911.466675
34:18:52,1543123620,2018-11-25T05:27:00,2018-11-25T00:27:00,1.993,4118.54,8.73,8.21,10.40,840.61,842.73,234.433334,32.35,1.0398,155,0,16.047,2.07797,4.10,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630307.750000,187093.640625,26121.732422,3526.366699,1178.199951,911.466675
34:19:22,1543123650,2018-11-25T05:27:30,2018-11-25T00:27:30,1.986,4119.53,8.74,8.18,10.40,839.90,842.18,250.500000,32.32,1.0391,152,0,16.048,2.04138,4.10,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630355.312500,187106.703125,26121.732422,3526.366699,1178.199951,911.466675
34:19:52,1543123680,2018-11-25T05:28:00,2018-11-25T00:28:00,2.010,4120.54,8.74,8.17,10.40,840.53,842.69,248.666672,32.48,1.0397,152,0,16.176,2.08284,4.09,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630377.437500,187111.968750,26121.732422,3526.366699,1178.199951,911.466675
34:20:22,1543123710,2018-11-25T05:28:30,2018-11-25T00:28:30,2.004,4121.54,8.73,8.16,10.41,839.93,842.28,259.083344,32.52,1.0392,152,0,16.176,2.06279,4.09,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630396.937500,187116.906250,26121.732422,3526.366699,1178.199951,911.466675
34:20:52,1543123740,2018-11-25T05:29:00,2018-11-25T00:29:00,2.008,4122.54,8.76,8.32,10.41,840.39,842.52,240.500000,32.60,1.0394,152,0,16.183,2.09813,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630407.437500,187119.968750,26121.732422,3526.366699,1178.199951,911.466675
34:21:22,1543123770,2018-11-25T05:29:30,2018-11-25T00:29:30,2.016,4123.55,8.76,8.53,10.40,840.45,842.26,247.816666,32.67,1.0391,153,0,16.187,2.09048,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630424.125000,187125.500000,26121.732422,3526.366699,1178.199951,911.466675
34:21:52,1543123800,2018-11-25T05:30:00,2018-11-25T00:30:00,2.013,4124.56,8.78,8.75,10.44,840.68,842.20,247.583328,32.64,1.0389,153,0,16.145,2.08650,4.21,53100,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,630447.875000,187131.359375,26123.267578,3527.899902,1179.733276,913.000000
34:22:22,1543123830,2018-11-25T05:30:30,2018-11-25T00:30:30,2.016,4125.57,8.80,8.93,10.44,840.54,841.84,241.399994,32.14,1.0384,153,0,16.147,2.08650,4.21,53108,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,630478.937500,187140.296875,26123.466797,3528.100098,1179.933350,913.200012
34:22:52,1543123860,2018-11-25T05:31:00,2018-11-25T00:31:00,2.019,4126.58,8.82,9.05,10.51,840.62,841.69,242.733337,32.26,1.0382,154,0,16.148,2.09139,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630513.312500,187151.296875,26123.466797,3528.100098,1179.933350,913.200012
34:23:22,1543123890,2018-11-25T05:31:30,2018-11-25T00:31:30,2.016,4127.59,8.85,9.15,10.53,840.68,841.63,237.449997,32.36,1.0380,156,0,16.109,2.09874,4.21,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630535.437500,187155.765625,26123.933594,3528.100098,1179.933350,913.200012
34:23:52,1543123920,2018-11-25T05:32:00,2018-11-25T00:32:00,2.002,4128.59,8.87,9.29,10.51,840.81,841.82,233.783340,32.37,1.0381,156,0,16.024,2.07827,4.21,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630564.562500,187165.437500,26125.199219,3528.100098,1179.933350,913.200012
34:24:22,1543123950,2018-11-25T05:32:30,2018-11-25T00:32:30,2.001,4129.59,8.89,9.31,10.55,840.88,841.76,233.600006,32.49,1.0380,156,0,16.025,2.08986,4.21,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630599.875000,187175.437500,26127.000000,3528.100098,1179.933350,913.200012
34:24:52,1543123980,2018-11-25T05:33:00,2018-11-25T00:33:00,2.005,4130.59,8.92,9.40,10.55,840.62,841.53,232.983337,32.76,1.0376,156,0,16.028,2.08223,4.21,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630611.437500,187179.296875,26127.000000,3528.100098,1179.933350,913.200012
34:25:22,1543124010,2018-11-25T05:33:30,2018-11-25T00:33:30,2.001,4131.59,8.93,9.42,10.59,840.70,841.61,250.983337,32.87,1.0376,156,0,16.026,2.05735,4.21,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630617.312500,187181.234375,26127.000000,3528.100098,1179.933350,913.200012
34:25:52,1543124040,2018-11-25T05:34:00,2018-11-25T00:34:00,2.003,4132.59,8.96,9.44,10.63,840.79,841.56,230.399994,32.70,1.0375,156,0,16.026,2.09109,4.21,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630641.062500,187189.171875,26127.199219,3528.100098,1179.933350,913.200012
34:26:22,1543124070,2018-11-25T05:34:30,2018-11-25T00:34:30,2.003,4133.59,8.97,9.52,10.63,840.69,841.35,238.750000,32.71,1.0372,156,0,16.028,2.07249,4.21,53166,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,630663.750000,187195.828125,26129.000000,3528.433350,1180.266724,913.533325
34:26:52,1543124100,2018-11-25T05:35:00,2018-11-25T00:35:00,2.004,4134.59,8.96,9.59,10.63,840.87,841.62,230.649994,32.74,1.0375,156,0,16.029,2.07766,4.21,53172,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,630701.750000,187207.234375,26131.867188,3529.833252,1181.666626,914.933350
34:27:22,1543124130,2018-11-25T05:35:30,2018-11-25T00:35:30,2.004,4135.60,8.99,9.61,10.63,840.66,841.37,230.016663,32.72,1.0371,156,0,16.028,2.08895,4.21,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630725.875000,187213.093750,26133.867188,3529.833252,1181.666626,914.933350
34:27:52,1543124160,2018-11-25T05:36:00,2018-11-25T00:36:00,2.002,4136.60,9.00,9.62,10.63,841.07,841.34,239.833328,32.82,1.0370,156,0,16.029,2.08437,4.21,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630753.312500,187221.359375,26134.466797,3529.833252,1181.666626,914.933350
34:28:22,1543124190,2018-11-25T05:36:30,2018-11-25T00:36:30,2.003,4137.60,9.01,9.65,10.66,840.73,841.54,234.600006,32.84,1.0372,156,0,16.029,2.08162,4.21,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630806.562500,187239.093750,26138.933594,3529.833252,1181.666626,914.933350
34:28:52,1543124220,2018-11-25T05:37:00,2018-11-25T00:37:00,2.006,4138.60,9.03,9.63,10.67,840.54,841.16,232.649994,32.85,1.0367,156,0,16.028,2.08711,4.21,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630820.125000,187243.640625,26140.732422,3529.833252,1181.666626,914.933350
34:29:22,1543124250,2018-11-25T05:37:30,2018-11-25T00:37:30,2.002,4139.61,9.03,9.67,10.68,840.73,841.30,225.750000,32.75,1.0369,156,0,16.030,2.08864,4.21,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630835.312500,187248.703125,26140.867188,3529.833252,1181.666626,914.933350
34:29:52,1543124280,2018-11-25T05:38:00,2018-11-25T00:38:00,2.008,4140.61,9.02,9.66,10.67,840.91,841.36,232.449997,32.90,1.0370,156,0,16.029,2.08803,4.21,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630847.312500,187252.703125,26140.867188,3529.833252,1181.666626,914.933350
34:30:22,1543124310,2018-11-25T05:38:30,2018-11-25T00:38:30,2.006,4141.62,9.04,9.68,10.69,840.70,841.37,230.683334,32.70,1.0369,156,0,16.032,2.09139,4.21,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630865.062500,187258.640625,26140.867188,3529.833252,1181.666626,914.933350
34:30:52,1543124340,2018-11-25T05:39:00,2018-11-25T00:39:00,2.008,4142.62,9.05,9.67,10.70,840.95,841.64,235.899994,32.57,1.0372,156,0,16.031,2.08620,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630884.687500,187265.171875,26140.867188,3529.833252,1181.666626,914.933350
34:31:22,1543124370,2018-11-25T05:39:30,2018-11-25T00:39:30,2.002,4143.62,9.06,9.71,10.72,840.67,841.28,241.366669,32.60,1.0367,156,0,16.030,2.07553,4.21,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630929.437500,187279.234375,26144.267578,3529.833252,1181.666626,914.933350
34:31:52,1543124400,2018-11-25T05:40:00,2018-11-25T00:40:00,2.009,4144.63,9.05,9.70,10.72,840.95,841.45,228.066666,32.72,1.0370,156,0,16.029,2.09323,4.21,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630962.250000,187287.093750,26145.933594,3529.833252,1181.666626,914.933350
34:32:22,1543124430,2018-11-25T05:40:30,2018-11-25T00:40:30,2.011,4145.63,9.06,9.75,10.73,840.95,841.45,236.283340,32.66,1.0370,156,0,16.032,2.07645,4.21,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630983.437500,187292.500000,26147.800781,3529.833252,1181.666626,914.933350
34:32:52,1543124460,2018-11-25T05:41:00,2018-11-25T00:41:00,2.011,4146.64,9.07,9.78,10.73,841.03,841.50,231.100006,32.68,1.0370,156,0,16.031,2.08284,4.21,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631007.875000,187298.437500,26147.800781,3529.833252,1181.666626,914.933350
34:33:22,1543124490,2018-11-25T05:41:30,2018-11-25T00:41:30,2.009,4147.65,9.07,9.72,10.69,840.92,841.42,242.683334,32.78,1.0369,156,0,16.032,2.07614,4.21,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631043.875000,187307.968750,26147.800781,3529.833252,1181.666626,914.933350
34:33:52,1543124520,2018-11-25T05:42:00,2018-11-25T00:42:00,2.003,4148.65,9.08,9.75,10.70,840.61,841.47,267.133331,32.42,1.0369,156,0,16.030,2.02819,4.21,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631080.125000,187318.296875,26148.400391,3529.833252,1181.666626,914.933350
34:34:22,1543124550,2018-11-25T05:42:30,2018-11-25T00:42:30,1.996,4149.65,9.07,9.72,10.71,840.40,841.18,243.066666,31.93,1.0366,156,0,16.031,2.05916,4.21,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631115.875000,187328.500000,26151.267578,3529.833252,1181.666626,914.933350
34:34:52,1543124580,2018-11-25T05:43:00,2018-11-25T00:43:00,1.999,4150.65,9.08,9.72,10.73,840.77,841.47,230.500000,32.44,1.0369,156,0,16.031,2.08376,4.21,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631148.250000,187339.296875,26151.267578,3529.833252,1181.666626,914.933350
34:35:22,1543124610,2018-11-25T05:43:30,2018-11-25T00:43:30,2.003,4151.65,9.08,9.72,10.75,840.51,841.06,246.616669,31.22,1.0365,156,0,16.032,2.05161,4.21,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631164.562500,187344.703125,26151.267578,3529.833252,1181.666626,914.933350
34:35:52,1543124640,2018-11-25T05:44:00,2018-11-25T00:44:00,1.993,4152.65,9.10,9.66,10.73,840.45,841.22,245.933334,31.16,1.0366,156,0,16.031,2.05614,4.21,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631194.562500,187354.703125,26153.066406,3529.833252,1181.666626,914.933350
34:36:22,1543124670,2018-11-25T05:44:30,2018-11-25T00:44:30,2.005,4153.65,9.08,9.71,10.73,840.98,841.58,255.383331,31.13,1.0371,156,0,16.029,2.05010,4.21,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631222.250000,187363.234375,26153.066406,3529.833252,1181.666626,914.933350
34:36:52,1543124700,2018-11-25T05:45:00,2018-11-25T00:45:00,1.992,4154.64,9.08,9.70,10.73,840.98,841.53,251.500000,31.15,1.0371,156,0,16.031,2.03957,4.21,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631244.250000,187369.093750,26153.066406,3529.833252,1181.666626,914.933350
34:37:22,1543124730,2018-11-25T05:45:30,2018-11-25T00:45:30,2.008,4155.65,9.09,9.68,10.70,841.10,841.77,239.683334,30.87,1.0373,156,0,16.031,2.06976,4.21,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631276.687500,187374.968750,26153.066406,3529.833252,1181.666626,914.933350
34:37:52,1543124760,2018-11-25T05:46:00,2018-11-25T00:46:00,2.005,4156.65,9.08,9.69,10.77,841.16,841.82,247.000000,30.92,1.0374,156,0,16.030,2.07280,4.21,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631314.250000,187385.968750,26155.267578,3529.833252,1181.666626,914.933350
34:38:22,1543124790,2018-11-25T05:46:30,2018-11-25T00:46:30,2.008,4157.66,9.10,9.71,10.76,840.97,841.52,241.716660,30.89,1.0370,156,0,16.030,2.07553,4.21,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631341.437500,187393.234375,26158.000000,3529.833252,1181.666626,914.933350
34:38:52,1543124820,2018-11-25T05:47:00,2018-11-25T00:47:00,2.002,4158.66,9.10,9.69,10.76,841.10,841.58,237.666672,30.84,1.0371,156,0,16.030,2.07858,4.21,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631367.875000,187402.031250,26160.267578,3529.833252,1181.666626,914.933350
34:39:22,1543124850,2018-11-25T05:47:30,2018-11-25T00:47:30,2.010,4159.66,9.11,9.75,10.79,840.97,841.52,244.399994,30.77,1.0370,156,0,16.030,2.06461,4.21,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631424.687500,187420.968750,26161.666016,3529.833252,1181.666626,914.933350
34:39:52,1543124880,2018-11-25T05:48:00,2018-11-25T00:48:00,2.005,4160.67,9.12,9.71,10.82,840.94,841.72,238.066666,30.64,1.0372,156,0,16.029,2.07979,4.21,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631499.437500,187445.906250,26163.267578,3529.833252,1181.666626,914.933350
34:40:22,1543124910,2018-11-25T05:48:30,2018-11-25T00:48:30,2.005,4161.67,9.12,9.70,10.75,841.25,841.75,248.316666,30.58,1.0372,156,0,16.031,2.06946,4.21,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631541.750000,187458.359375,26164.132813,3529.833252,1181.666626,914.933350
34:40:52,1543124940,2018-11-25T05:49:00,2018-11-25T00:49:00,2.010,4162.67,9.12,9.72,10.77,841.10,841.85,238.583328,30.58,1.0373,156,0,16.030,2.07797,4.21,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631580.125000,187469.765625,26166.000000,3529.833252,1181.666626,914.933350
34:41:22,1543124970,2018-11-25T05:49:30,2018-11-25T00:49:30,2.008,4163.68,9.13,9.73,10.77,841.14,841.78,237.283340,30.67,1.0372,156,0,16.031,2.08376,4.21,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631624.125000,187483.968750,26166.800781,3529.833252,1181.666626,914.933350
34:41:52,1543125000,2018-11-25T05:50:00,2018-11-25T00:50:00,2.007,4164.68,9.14,9.70,10.77,841.01,841.83,240.333328,30.67,1.0372,156,0,16.030,2.07219,4.21,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631683.750000,187503.828125,26167.599609,3529.833252,1181.666626,914.933350
34:42:22,1543125030,2018-11-25T05:50:30,2018-11-25T00:50:30,2.002,4165.69,9.14,9.71,10.84,841.01,841.67,230.366669,30.69,1.0370,156,0,16.030,2.08681,4.21,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631728.937500,187518.906250,26169.066406,3529.833252,1181.666626,914.933350
34:42:52,1543125060,2018-11-25T05:51:00,2018-11-25T00:51:00,2.011,4166.69,9.15,9.72,10.81,841.14,841.87,230.699997,30.68,1.0372,157,0,16.030,2.09231,4.21,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631748.562500,187525.437500,26170.267578,3529.833252,1181.666626,914.933350
34:43:22,1543125090,2018-11-25T05:51:30,2018-11-25T00:51:30,2.003,4167.69,9.15,9.71,10.82,841.17,841.91,232.683334,30.81,1.0373,157,0,15.988,2.07128,4.21,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631774.562500,187533.906250,26171.466797,3529.833252,1181.666626,914.933350
34:43:52,1543125120,2018-11-25T05:52:00,2018-11-25T00:52:00,2.006,4168.70,9.16,9.72,10.82,841.33,841.98,237.766663,30.76,1.0373,157,0,15.988,2.06885,4.21,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631820.125000,187547.296875,26173.933594,3529.833252,1181.666626,914.933350
34:44:22,1543125150,2018-11-25T05:52:30,2018-11-25T00:52:30,1.999,4169.69,9.16,9.71,10.80,841.16,842.01,235.883331,30.62,1.0374,157,0,15.987,2.07098,4.21,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631858.125000,187558.500000,26178.533203,3531.233398,1181.666626,914.933350
34:44:52,1543125180,2018-11-25T05:53:00,2018-11-25T00:53:00,2.000,4170.69,9.17,9.69,10.84,841.16,841.90,233.733337,30.68,1.0372,157,0,15.989,2.06976,4.21,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631892.125000,187569.828125,26178.800781,3531.500000,1181.666626,914.933350
34:45:22,1543125210,2018-11-25T05:53:30,2018-11-25T00:53:30,2.003,4171.69,9.17,9.69,10.82,841.37,841.93,237.983337,30.82,1.0372,157,0,15.988,2.07858,4.21,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631925.062500,187580.828125,26178.800781,3531.500000,1181.666626,914.933350
34:45:52,1543125240,2018-11-25T05:54:00,2018-11-25T00:54:00,2.003,4172.70,9.17,9.72,10.85,841.27,841.95,235.916672,30.79,1.0373,157,0,15.988,2.06915,4.21,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631971.750000,187596.359375,26178.800781,3531.500000,1181.666626,914.933350
34:46:22,1543125270,2018-11-25T05:54:30,2018-11-25T00:54:30,2.000,4173.70,9.20,9.71,10.82,841.50,842.10,229.366669,30.77,1.0373,157,0,15.987,2.07432,4.21,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632020.937500,187612.500000,26182.333984,3531.500000,1181.666626,914.933350
34:46:52,1543125300,2018-11-25T05:55:00,2018-11-25T00:55:00,2.004,4174.70,9.20,9.72,10.85,841.48,842.08,227.566666,30.96,1.0373,157,0,15.988,2.08773,4.21,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632098.250000,187633.703125,26186.132813,3532.233398,1181.666626,914.933350
34:47:22,1543125330,2018-11-25T05:55:30,2018-11-25T00:55:30,2.004,4175.70,9.20,9.72,10.81,841.58,842.13,233.883331,31.18,1.0373,157,0,15.988,2.07858,4.21,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632141.875000,187647.906250,26190.666016,3533.233398,1181.666626,914.933350
34:47:52,1543125360,2018-11-25T05:56:00,2018-11-25T00:56:00,2.002,4176.70,9.20,9.63,10.84,841.16,841.88,239.016663,31.19,1.0370,157,0,15.988,2.05614,4.21,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632209.875000,187669.640625,26191.400391,3533.766602,1181.666626,914.933350
34:48:22,1543125390,2018-11-25T05:56:30,2018-11-25T00:56:30,2.001,4177.70,9.19,9.70,10.86,841.40,842.16,245.300003,31.09,1.0374,157,0,15.987,2.06703,4.21,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632284.250000,187691.765625,26194.267578,3534.966553,1181.666626,914.933350
34:48:52,1543125420,2018-11-25T05:57:00,2018-11-25T00:57:00,2.005,4178.70,9.20,9.73,10.85,841.48,842.18,233.583328,31.23,1.0374,157,0,15.987,2.08040,4.21,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632338.125000,187708.093750,26197.267578,3534.966553,1181.666626,914.933350
34:49:22,1543125450,2018-11-25T05:57:30,2018-11-25T00:57:30,2.000,4179.70,9.20,9.70,10.85,841.50,842.26,243.166672,31.63,1.0375,157,0,15.987,2.06885,4.21,53362,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,632382.250000,187722.828125,26198.066406,3535.300049,1182.000000,915.266663
34:49:52,1543125480,2018-11-25T05:58:00,2018-11-25T00:58:00,2.001,4180.70,9.21,9.68,10.82,841.52,842.34,228.033340,31.55,1.0375,157,0,15.984,2.08071,4.12,53351,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,632407.875000,187730.562500,26199.466797,3536.699951,1183.400024,916.666687
34:50:22,1543125510,2018-11-25T05:58:30,2018-11-25T00:58:30,2.002,4181.70,9.21,9.53,10.90,841.74,842.50,230.316666,31.51,1.0377,157,0,15.980,2.07706,4.12,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632450.687500,187740.234375,26202.333984,3537.833252,1183.400024,916.666687
34:50:52,1543125540,2018-11-25T05:59:00,2018-11-25T00:59:00,1.999,4182.70,9.19,9.40,10.84,841.51,842.48,234.300003,31.53,1.0378,157,0,15.977,2.07432,4.12,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632504.562500,187755.500000,26203.000000,3538.366699,1183.400024,916.666687
34:51:22,1543125570,2018-11-25T05:59:30,2018-11-25T00:59:30,1.989,4183.69,9.18,9.23,10.85,841.45,842.86,232.666672,31.54,1.0383,157,0,15.976,2.07858,4.12,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632539.875000,187765.093750,26204.599609,3538.366699,1183.400024,916.666687
34:51:52,1543125600,2018-11-25T06:00:00,2018-11-25T01:00:00,1.995,4184.69,9.17,9.11,10.84,841.45,842.89,239.699997,31.70,1.0384,157,0,15.975,2.05855,4.11,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632572.250000,187775.906250,26206.400391,3538.366699,1183.400024,916.666687
34:52:22,1543125630,2018-11-25T06:00:30,2018-11-25T01:00:30,1.993,4185.68,9.15,9.02,10.80,841.57,842.96,231.716660,31.77,1.0385,157,0,15.975,2.07706,4.11,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632620.250000,187789.640625,26208.000000,3538.366699,1183.400024,916.666687
34:52:52,1543125660,2018-11-25T06:01:00,2018-11-25T01:01:00,1.990,4186.68,9.12,8.95,10.79,841.59,843.20,231.683334,31.84,1.0389,157,0,15.973,2.07067,4.11,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632668.125000,187802.562500,26209.533203,3538.366699,1183.400024,916.666687
34:53:22,1543125690,2018-11-25T06:01:30,2018-11-25T01:01:30,1.993,4187.67,9.11,8.92,10.76,841.62,843.22,233.899994,31.98,1.0390,157,0,15.973,2.06733,4.10,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632685.750000,187808.437500,26209.732422,3538.366699,1183.400024,916.666687
34:53:52,1543125720,2018-11-25T06:02:00,2018-11-25T01:02:00,1.990,4188.67,9.10,8.83,10.76,841.66,843.16,230.166672,32.02,1.0389,157,0,15.971,2.07979,4.11,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632711.312500,187816.968750,26209.732422,3538.366699,1183.400024,916.666687
34:54:22,1543125750,2018-11-25T06:02:30,2018-11-25T01:02:30,1.989,4189.66,9.09,8.79,10.76,841.66,843.38,235.750000,32.14,1.0392,156,0,15.972,2.06612,4.11,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632741.750000,187825.703125,26210.666016,3538.366699,1183.400024,916.666687
34:54:52,1543125780,2018-11-25T06:03:00,2018-11-25T01:03:00,1.992,4190.66,9.07,8.74,10.74,841.51,843.41,234.550003,32.25,1.0394,156,0,16.013,2.07523,4.10,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632779.312500,187837.031250,26211.400391,3538.366699,1183.400024,916.666687
34:55:22,1543125810,2018-11-25T06:03:30,2018-11-25T01:03:30,1.997,4191.65,9.06,8.69,10.73,841.84,843.60,233.016663,32.31,1.0396,156,0,16.011,2.07766,4.10,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632824.687500,187851.296875,26211.400391,3538.366699,1183.400024,916.666687
34:55:52,1543125840,2018-11-25T06:04:00,2018-11-25T01:04:00,1.995,4192.65,9.04,8.63,10.67,841.83,843.58,230.966660,32.54,1.0397,156,0,16.010,2.07797,4.10,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632862.937500,187864.031250,26211.867188,3538.366699,1183.400024,916.666687
34:56:22,1543125870,2018-11-25T06:04:30,2018-11-25T01:04:30,1.997,4193.65,9.03,8.59,10.65,841.75,843.56,244.166672,32.60,1.0397,156,0,16.011,2.05583,4.10,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632904.250000,187877.828125,26214.867188,3538.366699,1183.400024,916.666687
34:56:52,1543125900,2018-11-25T06:05:00,2018-11-25T01:05:00,1.997,4194.64,9.01,8.58,10.63,841.77,843.49,233.983337,32.60,1.0397,156,0,16.010,2.07158,4.09,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632933.750000,187887.640625,26214.867188,3538.366699,1183.400024,916.666687
34:57:22,1543125930,2018-11-25T06:05:30,2018-11-25T01:05:30,1.984,4195.63,9.01,8.53,10.65,841.61,843.43,237.016663,32.53,1.0396,156,0,16.010,2.07310,4.10,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632975.750000,187898.437500,26214.867188,3538.366699,1183.400024,916.666687
34:57:52,1543125960,2018-11-25T06:06:00,2018-11-25T01:06:00,1.987,4196.63,8.99,8.51,10.64,841.65,843.44,243.033340,32.54,1.0397,156,0,16.009,2.07007,4.10,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633010.687500,187908.562500,26214.867188,3538.366699,1183.400024,916.666687
34:58:22,1543125990,2018-11-25T06:06:30,2018-11-25T01:06:30,1.993,4197.62,8.98,8.49,10.65,841.81,843.63,231.683334,32.79,1.0399,156,0,16.009,2.07888,4.09,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633032.687500,187913.765625,26214.867188,3538.366699,1183.400024,916.666687
34:58:52,1543126020,2018-11-25T06:07:00,2018-11-25T01:07:00,1.995,4198.62,8.96,8.45,10.64,842.00,843.90,232.833328,32.88,1.0403,156,0,16.009,2.07827,4.09,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633059.312500,187922.562500,26217.800781,3538.366699,1183.400024,916.666687
34:59:22,1543126050,2018-11-25T06:07:30,2018-11-25T01:07:30,1.999,4199.62,8.95,8.57,10.61,841.80,843.56,230.116669,32.97,1.0400,156,0,16.015,2.07827,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633085.875000,187931.437500,26220.066406,3538.366699,1183.400024,916.666687
34:59:52,1543126080,2018-11-25T06:08:00,2018-11-25T01:08:00,2.002,4200.62,8.95,8.86,10.57,841.74,843.21,233.350006,32.99,1.0395,156,0,16.020,2.08101,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633117.062500,187941.828125,26222.800781,3539.899902,1183.400024,916.666687
35:00:22,1543126110,2018-11-25T06:08:30,2018-11-25T01:08:30,1.999,4201.61,8.95,9.02,10.60,841.80,842.92,240.483337,33.10,1.0392,156,0,16.022,2.06612,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633187.750000,187964.093750,26226.933594,3540.100098,1183.400024,916.666687
35:00:52,1543126140,2018-11-25T06:09:00,2018-11-25T01:09:00,1.993,4202.61,8.97,9.19,10.61,841.83,842.69,229.116669,33.11,1.0388,156,0,16.023,2.09139,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633204.125000,187969.093750,26226.933594,3540.100098,1183.400024,916.666687
35:01:22,1543126170,2018-11-25T06:09:30,2018-11-25T01:09:30,2.000,4203.61,8.97,9.31,10.63,841.75,842.67,232.300003,33.10,1.0388,156,0,16.025,2.07614,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633230.937500,187978.031250,26229.000000,3540.100098,1183.400024,916.666687
35:01:52,1543126200,2018-11-25T06:10:00,2018-11-25T01:10:00,2.006,4204.61,8.98,9.42,10.64,841.78,842.67,229.899994,33.16,1.0387,156,0,16.028,2.08406,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633254.562500,187985.906250,26230.933594,3540.100098,1183.400024,916.666687
35:02:22,1543126230,2018-11-25T06:10:30,2018-11-25T01:10:30,2.006,4205.61,8.99,9.50,10.66,841.83,842.58,229.733337,33.27,1.0386,156,0,16.029,2.09078,4.21,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633298.562500,188000.562500,26234.933594,3541.766602,1183.400024,916.666687
35:02:52,1543126260,2018-11-25T06:11:00,2018-11-25T01:11:00,2.003,4206.61,9.00,9.57,10.63,841.67,842.41,230.666672,33.35,1.0383,156,0,16.029,2.09109,4.21,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633323.312500,188007.234375,26236.132813,3541.833252,1183.400024,916.666687
35:03:22,1543126290,2018-11-25T06:11:30,2018-11-25T01:11:30,2.004,4207.62,9.03,9.61,10.69,841.49,842.22,222.100006,33.43,1.0380,156,0,16.029,2.10365,4.21,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633337.437500,188011.828125,26237.333984,3541.833252,1183.400024,916.666687
35:03:52,1543126320,2018-11-25T06:12:00,2018-11-25T01:12:00,2.004,4208.62,9.03,9.67,10.70,841.80,842.38,242.616669,33.47,1.0382,156,0,16.030,2.07037,4.21,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633351.750000,188016.171875,26238.466797,3541.833252,1183.400024,916.666687
35:04:22,1543126350,2018-11-25T06:12:30,2018-11-25T01:12:30,2.009,4209.62,9.03,9.69,10.68,842.06,842.49,233.283340,33.56,1.0383,156,0,16.030,2.08376,4.21,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633378.937500,188023.359375,26241.466797,3541.833252,1183.400024,916.666687
35:04:52,1543126380,2018-11-25T06:13:00,2018-11-25T01:13:00,2.010,4210.63,9.03,9.75,10.68,841.96,842.38,236.850006,33.66,1.0382,156,0,16.031,2.08193,4.21,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633420.687500,188035.171875,26244.199219,3541.833252,1183.400024,916.666687
35:05:22,1543126410,2018-11-25T06:13:30,2018-11-25T01:13:30,2.010,4211.64,9.04,9.75,10.70,842.03,842.48,232.050003,33.56,1.0383,157,0,16.032,2.08711,4.21,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633435.062500,188039.171875,26245.132813,3541.833252,1183.400024,916.666687
35:05:52,1543126440,2018-11-25T06:14:00,2018-11-25T01:14:00,2.002,4212.64,9.06,9.79,10.69,842.00,842.37,229.399994,33.64,1.0380,157,0,15.989,2.08559,4.21,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633455.437500,188045.968750,26247.867188,3542.100098,1183.400024,916.666687
35:06:22,1543126470,2018-11-25T06:14:30,2018-11-25T01:14:30,2.003,4213.64,9.05,9.81,10.69,842.06,842.37,232.633331,33.58,1.0381,157,0,15.989,2.07675,4.21,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633488.562500,188056.765625,26251.199219,3543.566650,1183.400024,916.666687
35:06:52,1543126500,2018-11-25T06:15:00,2018-11-25T01:15:00,2.000,4214.64,9.07,9.77,10.74,842.16,842.47,232.949997,33.68,1.0381,157,0,15.989,2.08193,4.21,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633513.062500,188062.093750,26251.199219,3543.566650,1183.400024,916.666687
35:07:22,1543126530,2018-11-25T06:15:30,2018-11-25T01:15:30,2.000,4215.64,9.08,9.83,10.70,842.21,842.34,231.649994,33.72,1.0379,157,0,15.990,2.07979,4.21,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633524.687500,188065.562500,26251.933594,3543.566650,1183.400024,916.666687
35:07:52,1543126560,2018-11-25T06:16:00,2018-11-25T01:16:00,1.998,4216.64,9.07,9.84,10.69,842.11,842.44,230.800003,33.69,1.0381,157,0,15.990,2.07706,4.21,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633536.562500,188069.500000,26253.066406,3543.566650,1183.400024,916.666687
35:08:22,1543126590,2018-11-25T06:16:30,2018-11-25T01:16:30,1.999,4217.63,9.07,9.80,10.73,841.98,842.34,230.166672,33.67,1.0380,157,0,15.989,2.08071,4.21,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633576.125000,188082.031250,26255.867188,3543.566650,1183.400024,916.666687
35:08:52,1543126620,2018-11-25T06:17:00,2018-11-25T01:17:00,1.998,4218.63,9.06,9.83,10.77,842.06,842.26,236.283340,33.49,1.0379,157,0,15.990,2.06885,4.21,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633637.875000,188098.437500,26258.199219,3543.566650,1183.400024,916.666687
35:09:22,1543126650,2018-11-25T06:17:30,2018-11-25T01:17:30,2.001,4219.63,9.07,9.84,10.72,842.16,842.36,239.733337,33.60,1.0380,157,0,15.989,2.06764,4.21,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633670.687500,188107.359375,26258.199219,3543.566650,1183.400024,916.666687
35:09:52,1543126680,2018-11-25T06:18:00,2018-11-25T01:18:00,2.002,4220.63,9.06,9.85,10.70,842.06,842.45,239.733337,33.76,1.0381,157,0,15.990,2.06764,4.21,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633691.312500,188112.437500,26260.599609,3543.566650,1183.400024,916.666687
35:10:22,1543126710,2018-11-25T06:18:30,2018-11-25T01:18:30,2.004,4221.63,9.05,9.86,10.74,842.26,842.32,232.233337,33.83,1.0380,157,0,15.989,2.07949,4.21,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633726.562500,188120.703125,26264.533203,3544.633301,1183.400024,916.666687
35:10:52,1543126740,2018-11-25T06:19:00,2018-11-25T01:19:00,2.004,4222.63,9.06,9.82,10.70,842.26,842.58,230.616669,33.33,1.0383,157,0,15.988,2.08925,4.21,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633763.875000,188131.500000,26266.800781,3545.233398,1183.400024,916.666687
35:11:22,1543126770,2018-11-25T06:19:30,2018-11-25T01:19:30,2.002,4223.63,9.06,9.88,10.69,842.16,842.53,233.033340,33.59,1.0382,157,0,15.989,2.07858,4.21,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633813.875000,188146.640625,26268.533203,3545.233398,1183.400024,916.666687
35:11:52,1543126800,2018-11-25T06:20:00,2018-11-25T01:20:00,1.999,4224.63,9.07,9.87,10.70,842.24,842.47,233.416672,33.64,1.0381,157,0,15.990,2.07462,4.21,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633843.750000,188155.640625,26268.533203,3545.233398,1183.400024,916.666687
35:12:22,1543126830,2018-11-25T06:20:30,2018-11-25T01:20:30,2.000,4225.63,9.05,9.83,10.73,842.06,842.45,245.899994,33.64,1.0382,157,0,15.989,2.06037,4.21,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633875.062500,188164.968750,26268.533203,3545.233398,1183.400024,916.666687
35:12:52,1543126860,2018-11-25T06:21:00,2018-11-25T01:21:00,1.988,4226.62,9.05,9.85,10.73,842.06,842.40,241.083328,33.41,1.0381,156,0,15.990,2.06491,4.21,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633911.062500,188174.640625,26270.066406,3545.233398,1183.400024,916.666687
35:13:22,1543126890,2018-11-25T06:21:30,2018-11-25T01:21:30,2.006,4227.62,9.04,9.83,10.71,842.24,842.62,231.916672,33.51,1.0384,156,0,16.031,2.08620,4.21,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633937.875000,188180.093750,26271.933594,3545.233398,1183.400024,916.666687
35:13:52,1543126920,2018-11-25T06:22:00,2018-11-25T01:22:00,2.003,4228.63,9.03,9.83,10.72,842.17,842.49,233.899994,33.51,1.0383,156,0,16.033,2.08345,4.21,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633978.250000,188191.234375,26271.933594,3545.233398,1183.400024,916.666687
35:14:22,1543126950,2018-11-25T06:22:30,2018-11-25T01:22:30,2.008,4229.63,9.04,9.80,10.71,842.03,842.40,233.266663,33.60,1.0382,156,0,16.031,2.08895,4.21,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634008.125000,188200.703125,26272.132813,3545.233398,1183.400024,916.666687
35:14:52,1543126980,2018-11-25T06:23:00,2018-11-25T01:23:00,2.009,4230.64,9.03,9.80,10.69,842.12,842.62,234.649994,33.71,1.0385,156,0,16.032,2.08345,4.21,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634045.875000,188210.765625,26273.666016,3545.233398,1183.400024,916.666687
35:15:22,1543127010,2018-11-25T06:23:30,2018-11-25T01:23:30,2.007,4231.65,9.02,9.80,10.66,842.27,842.54,233.250000,33.67,1.0384,156,0,16.031,2.08498,4.21,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634072.687500,188218.968750,26275.132813,3545.233398,1183.400024,916.666687
35:15:52,1543127040,2018-11-25T06:24:00,2018-11-25T01:24:00,2.006,4232.65,9.03,9.79,10.69,842.01,842.54,237.683334,33.75,1.0384,156,0,16.031,2.07523,4.21,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634108.125000,188230.765625,26275.400391,3545.233398,1183.400024,916.666687
35:16:22,1543127070,2018-11-25T06:24:30,2018-11-25T01:24:30,2.007,4233.65,9.01,9.79,10.68,842.14,842.63,231.250000,33.82,1.0385,156,0,16.031,2.09476,4.21,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634167.312500,188247.968750,26278.867188,3545.233398,1183.400024,916.666687
35:16:52,1543127100,2018-11-25T06:25:00,2018-11-25T01:25:00,2.007,4234.66,9.02,9.75,10.68,842.32,842.54,234.800003,33.84,1.0384,156,0,16.030,2.08284,4.21,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634220.562500,188261.765625,26280.066406,3545.233398,1183.400024,916.666687
35:17:22,1543127130,2018-11-25T06:25:30,2018-11-25T01:25:30,2.009,4235.67,8.99,9.76,10.66,842.38,842.66,231.449997,33.89,1.0386,156,0,16.030,2.09843,4.21,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634271.062500,188276.437500,26281.666016,3545.233398,1183.400024,916.666687
35:17:52,1543127160,2018-11-25T06:26:00,2018-11-25T01:26:00,2.009,4236.67,9.00,9.70,10.65,842.28,842.68,232.816666,34.00,1.0386,156,0,16.030,2.08498,4.21,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634293.312500,188283.093750,26282.800781,3545.233398,1183.400024,916.666687
35:18:22,1543127190,2018-11-25T06:26:30,2018-11-25T01:26:30,2.006,4237.68,8.99,9.74,10.65,842.38,842.71,234.266663,34.01,1.0387,156,0,16.031,2.08528,4.21,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634332.687500,188294.968750,26286.132813,3545.233398,1183.400024,916.666687
35:18:52,1543127220,2018-11-25T06:27:00,2018-11-25T01:27:00,2.007,4238.68,9.00,9.72,10.64,842.46,842.60,231.633331,34.11,1.0385,156,0,16.031,2.08681,4.21,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634367.875000,188305.296875,26287.533203,3545.233398,1183.400024,916.666687
35:19:22,1543127250,2018-11-25T06:27:30,2018-11-25T01:27:30,2.007,4239.68,8.98,9.73,10.65,842.41,842.80,231.050003,34.28,1.0388,156,0,16.030,2.09109,4.21,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634410.125000,188316.093750,26288.732422,3545.233398,1183.400024,916.666687
35:19:52,1543127280,2018-11-25T06:28:00,2018-11-25T01:28:00,2.007,4240.69,8.99,9.72,10.67,842.44,842.88,233.516663,34.36,1.0389,156,0,16.031,2.08315,4.21,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634442.562500,188326.703125,26291.933594,3545.500000,1183.400024,916.666687
35:20:22,1543127310,2018-11-25T06:28:30,2018-11-25T01:28:30,2.007,4241.69,8.97,9.71,10.64,842.36,842.91,236.199997,34.33,1.0390,156,0,16.031,2.08284,4.21,53306,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,634501.750000,188346.437500,26297.599609,3546.966553,1183.400024,916.666687
35:20:52,1543127340,2018-11-25T06:29:00,2018-11-25T01:29:00,2.007,4242.70,8.97,9.73,10.63,842.47,842.75,235.166672,34.21,1.0388,156,0,16.031,2.08040,4.21,53309,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,634533.437500,188357.031250,26299.599609,3548.633301,1185.066650,918.333313
35:21:22,1543127370,2018-11-25T06:29:30,2018-11-25T01:29:30,2.001,4243.70,8.98,9.70,10.63,842.31,842.85,251.016663,34.23,1.0389,156,0,16.030,2.05523,4.21,53313,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,634552.687500,188363.437500,26299.666016,3548.699951,1185.133301,918.400024
35:21:52,1543127400,2018-11-25T06:30:00,2018-11-25T01:30:00,2.005,4244.70,8.97,9.68,10.65,842.36,842.85,232.083328,34.27,1.0389,156,0,16.031,2.08803,4.21,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634556.937500,188364.828125,26299.800781,3548.699951,1185.133301,918.400024
35:22:22,1543127430,2018-11-25T06:30:30,2018-11-25T01:30:30,2.007,4245.71,8.96,9.65,10.65,842.52,842.83,231.133331,34.37,1.0389,156,0,16.030,2.09476,4.21,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634590.250000,188374.906250,26304.066406,3549.633301,1185.133301,918.400024
35:22:52,1543127460,2018-11-25T06:31:00,2018-11-25T01:31:00,2.006,4246.71,8.95,9.68,10.61,842.47,842.94,236.100006,34.44,1.0391,156,0,16.029,2.08956,4.21,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634628.687500,188384.562500,26306.199219,3550.433350,1185.133301,918.400024
35:23:22,1543127490,2018-11-25T06:31:30,2018-11-25T01:31:30,2.001,4247.71,8.94,9.60,10.61,842.40,842.76,233.833328,34.44,1.0389,156,0,16.030,2.09017,4.21,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634661.062500,188394.296875,26308.933594,3550.433350,1185.133301,918.400024
35:23:52,1543127520,2018-11-25T06:32:00,2018-11-25T01:32:00,2.005,4248.71,8.94,9.68,10.60,842.24,842.87,236.100006,34.38,1.0391,156,0,16.028,2.08223,4.21,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634696.937500,188406.234375,26313.000000,3550.433350,1185.133301,918.400024
35:24:22,1543127550,2018-11-25T06:32:30,2018-11-25T01:32:30,1.999,4249.71,8.92,9.61,10.60,842.50,842.58,239.699997,34.30,1.0388,156,0,16.029,2.06703,4.21,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634733.875000,188418.562500,26313.800781,3550.433350,1185.133301,918.400024
35:24:52,1543127580,2018-11-25T06:33:00,2018-11-25T01:33:00,2.002,4250.71,8.92,9.59,10.56,842.61,842.98,234.816666,34.27,1.0393,156,0,16.028,2.08040,4.21,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634760.687500,188424.359375,26315.267578,3550.433350,1185.133301,918.400024
35:25:22,1543127610,2018-11-25T06:33:30,2018-11-25T01:33:30,2.003,4251.71,8.89,9.60,10.55,842.40,842.83,229.116669,34.34,1.0392,156,0,16.029,2.08620,4.21,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634785.875000,188431.968750,26316.400391,3550.433350,1185.133301,918.400024
35:25:52,1543127640,2018-11-25T06:34:00,2018-11-25T01:34:00,2.006,4252.71,8.89,9.60,10.56,842.61,843.05,244.033340,34.43,1.0395,156,0,16.028,2.07858,4.21,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634828.250000,188443.765625,26318.867188,3550.433350,1185.133301,918.400024
35:26:22,1543127670,2018-11-25T06:34:30,2018-11-25T01:34:30,2.002,4253.72,8.89,9.58,10.56,842.46,842.70,236.083328,34.31,1.0391,156,0,16.028,2.07766,4.21,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634869.750000,188456.906250,26320.400391,3550.433350,1185.133301,918.400024
35:26:52,1543127700,2018-11-25T06:35:00,2018-11-25T01:35:00,2.001,4254.72,8.88,9.57,10.52,842.49,842.94,231.083328,34.27,1.0394,156,0,16.028,2.08345,4.21,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634884.562500,188461.828125,26322.132813,3550.433350,1185.133301,918.400024
35:27:22,1543127730,2018-11-25T06:35:30,2018-11-25T01:35:30,2.005,4255.72,8.86,9.56,10.55,842.44,842.92,233.733337,34.44,1.0394,156,0,16.029,2.08406,4.21,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634911.312500,188470.640625,26322.666016,3550.433350,1185.133301,918.400024
35:27:52,1543127760,2018-11-25T06:36:00,2018-11-25T01:36:00,2.000,4256.72,8.87,9.53,10.55,842.33,843.02,233.483337,34.44,1.0395,156,0,16.028,2.08315,4.21,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634959.437500,188483.031250,26325.533203,3550.433350,1185.133301,918.400024
35:28:22,1543127790,2018-11-25T06:36:30,2018-11-25T01:36:30,2.000,4257.71,8.85,9.54,10.51,842.59,842.95,229.383331,34.49,1.0395,156,0,16.028,2.08742,4.21,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635003.437500,188494.359375,26325.599609,3550.433350,1185.133301,918.400024
35:28:52,1543127820,2018-11-25T06:37:00,2018-11-25T01:37:00,1.999,4258.71,8.85,9.53,10.52,842.67,843.09,232.966660,34.50,1.0397,156,0,16.025,2.08406,4.21,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635047.437500,188507.500000,26325.599609,3550.433350,1185.133301,918.400024
35:29:22,1543127850,2018-11-25T06:37:30,2018-11-25T01:37:30,2.000,4259.71,8.84,9.50,10.53,842.41,842.96,248.033340,34.49,1.0396,156,0,16.023,2.05765,4.12,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635069.875000,188514.968750,26328.066406,3550.433350,1185.133301,918.400024
35:29:52,1543127880,2018-11-25T06:38:00,2018-11-25T01:38:00,1.989,4260.70,8.83,9.32,10.52,842.49,843.06,241.166672,34.49,1.0397,155,0,16.021,2.06552,4.12,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635091.312500,188522.093750,26329.066406,3550.433350,1185.133301,918.400024
35:30:22,1543127910,2018-11-25T06:38:30,2018-11-25T01:38:30,1.997,4261.70,8.80,9.18,10.47,842.37,843.24,234.483337,34.34,1.0401,155,0,16.060,2.08498,4.12,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635109.062500,188528.031250,26329.132813,3550.433350,1185.133301,918.400024
35:30:52,1543127940,2018-11-25T06:39:00,2018-11-25T01:39:00,2.000,4262.70,8.78,9.04,10.47,842.48,843.43,232.050003,34.30,1.0404,155,0,16.057,2.08315,4.12,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635146.937500,188537.359375,26330.800781,3550.433350,1185.133301,918.400024
35:31:22,1543127970,2018-11-25T06:39:30,2018-11-25T01:39:30,2.001,4263.70,8.74,8.89,10.44,842.57,843.58,242.716660,34.39,1.0407,155,0,16.057,2.07189,4.11,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635168.250000,188544.296875,26332.867188,3550.433350,1185.133301,918.400024
35:31:52,1543128000,2018-11-25T06:40:00,2018-11-25T01:40:00,1.999,4264.70,8.72,8.79,10.40,842.34,843.81,241.416672,34.32,1.0411,155,0,16.055,2.06855,4.11,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635211.437500,188557.296875,26335.066406,3551.300049,1185.133301,918.400024
35:32:22,1543128030,2018-11-25T06:40:30,2018-11-25T01:40:30,1.997,4265.69,8.69,8.70,10.40,842.35,843.85,237.233337,34.46,1.0412,155,0,16.054,2.07007,4.10,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635247.750000,188569.031250,26336.000000,3552.166748,1185.133301,918.400024
35:32:52,1543128060,2018-11-25T06:41:00,2018-11-25T01:41:00,1.993,4266.69,8.68,8.64,10.39,842.14,843.79,252.766663,34.49,1.0412,155,0,16.054,2.06794,4.11,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635271.875000,188576.359375,26340.933594,3552.166748,1185.133301,918.400024
35:33:22,1543128090,2018-11-25T06:41:30,2018-11-25T01:41:30,1.995,4267.68,8.64,8.52,10.34,842.41,844.02,222.699997,34.53,1.0416,155,0,16.053,2.10119,4.11,53220,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,635290.125000,188581.437500,26343.199219,3554.300049,1186.800049,920.066650
35:33:52,1543128120,2018-11-25T06:42:00,2018-11-25T01:42:00,1.994,4268.68,8.61,8.48,10.34,842.63,844.22,230.066666,34.61,1.0420,155,0,16.052,2.08895,4.11,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635314.937500,188589.703125,26346.267578,3555.566650,1186.800049,920.066650
35:34:22,1543128150,2018-11-25T06:42:30,2018-11-25T01:42:30,1.993,4269.68,8.61,8.44,10.27,842.52,844.14,234.283340,34.63,1.0419,155,0,16.051,2.07614,4.10,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635350.250000,188599.828125,26349.000000,3556.566650,1186.800049,920.066650
35:34:52,1543128180,2018-11-25T06:43:00,2018-11-25T01:43:00,1.985,4270.67,8.58,8.35,10.27,842.60,844.28,237.166672,34.50,1.0422,154,0,16.052,2.07158,4.10,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635375.062500,188607.500000,26349.732422,3557.300049,1186.800049,920.066650
35:35:22,1543128210,2018-11-25T06:43:30,2018-11-25T01:43:30,1.999,4271.67,8.56,8.30,10.24,842.71,844.29,235.283340,34.70,1.0423,154,0,16.093,2.08956,4.10,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635383.875000,188609.296875,26349.732422,3557.300049,1186.800049,920.066650
35:35:52,1543128240,2018-11-25T06:44:00,2018-11-25T01:44:00,2.002,4272.66,8.55,8.29,10.27,842.74,844.51,233.266663,34.60,1.0426,154,0,16.092,2.08803,4.09,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635399.437500,188614.500000,26349.732422,3557.300049,1186.800049,920.066650
35:36:22,1543128270,2018-11-25T06:44:30,2018-11-25T01:44:30,1.997,4273.66,8.52,8.22,10.23,842.56,844.20,233.683334,34.70,1.0423,154,0,16.091,2.07979,4.10,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635421.312500,188621.765625,26350.066406,3557.300049,1186.800049,920.066650
35:36:52,1543128300,2018-11-25T06:45:00,2018-11-25T01:45:00,1.996,4274.66,8.54,8.20,10.19,842.40,844.27,252.949997,34.55,1.0423,154,0,16.091,2.04769,4.10,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635459.062500,188632.562500,26351.466797,3557.300049,1186.800049,920.066650
35:37:22,1543128330,2018-11-25T06:45:30,2018-11-25T01:45:30,2.000,4275.65,8.49,8.18,10.18,842.68,844.45,233.083328,34.65,1.0427,154,0,16.091,2.08925,4.09,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635489.750000,188642.765625,26351.466797,3557.300049,1186.800049,920.066650
35:37:52,1543128360,2018-11-25T06:46:00,2018-11-25T01:46:00,1.998,4276.65,8.50,8.15,10.16,842.85,844.50,239.466660,34.73,1.0427,154,0,16.091,2.07766,4.09,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635519.062500,188651.906250,26351.466797,3557.300049,1186.800049,920.066650
35:38:22,1543128390,2018-11-25T06:46:30,2018-11-25T01:46:30,1.995,4277.64,8.47,7.99,10.16,842.65,844.51,234.416672,34.82,1.0429,154,0,16.093,2.08559,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635541.750000,188658.359375,26351.466797,3557.300049,1186.800049,920.066650
35:38:52,1543128420,2018-11-25T06:47:00,2018-11-25T01:47:00,2.001,4278.64,8.47,8.34,10.15,842.73,844.27,238.483337,34.71,1.0426,154,0,16.097,2.07827,4.21,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635582.937500,188669.359375,26351.466797,3557.300049,1186.800049,920.066650
35:39:22,1543128450,2018-11-25T06:47:30,2018-11-25T01:47:30,2.005,4279.65,8.47,8.55,10.18,842.76,844.02,235.899994,34.69,1.0423,154,0,16.100,2.08589,4.21,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635624.250000,188680.703125,26351.732422,3557.300049,1186.800049,920.066650
35:39:52,1543128480,2018-11-25T06:48:00,2018-11-25T01:48:00,2.006,4280.65,8.49,8.69,10.15,842.83,843.86,236.166672,34.61,1.0420,154,0,16.104,2.09078,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635659.437500,188691.171875,26356.666016,3557.300049,1186.800049,920.066650
35:40:22,1543128510,2018-11-25T06:48:30,2018-11-25T01:48:30,2.001,4281.64,8.48,8.82,10.17,842.60,843.62,234.333328,34.57,1.0417,154,0,16.106,2.09048,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635694.687500,188699.031250,26358.400391,3557.300049,1186.800049,920.066650
35:40:52,1543128540,2018-11-25T06:49:00,2018-11-25T01:49:00,2.004,4282.65,8.50,8.94,10.17,842.70,843.67,236.399994,34.52,1.0417,154,0,16.106,2.08895,4.21,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635725.875000,188709.437500,26360.400391,3557.300049,1186.800049,920.066650
35:41:22,1543128570,2018-11-25T06:49:30,2018-11-25T01:49:30,2.008,4283.65,8.51,9.00,10.18,842.85,843.48,233.566666,34.46,1.0415,154,0,16.106,2.08773,4.21,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635763.875000,188720.171875,26361.867188,3557.300049,1186.800049,920.066650
35:41:52,1543128600,2018-11-25T06:50:00,2018-11-25T01:50:00,2.008,4284.65,8.53,9.12,10.19,842.59,843.25,239.683334,34.49,1.0411,154,0,16.109,2.08254,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635796.125000,188729.359375,26361.867188,3557.300049,1186.800049,920.066650
35:42:22,1543128630,2018-11-25T06:50:30,2018-11-25T01:50:30,2.009,4285.66,8.54,9.14,10.19,842.87,843.19,236.050003,34.54,1.0410,154,0,16.109,2.08834,4.21,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635833.437500,188740.968750,26361.867188,3557.300049,1186.800049,920.066650
35:42:52,1543128660,2018-11-25T06:51:00,2018-11-25T01:51:00,2.007,4286.67,8.54,9.28,10.21,842.64,843.22,238.683334,34.25,1.0410,154,0,16.108,2.09200,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635866.125000,188748.765625,26361.867188,3557.300049,1186.800049,920.066650
35:43:22,1543128690,2018-11-25T06:51:30,2018-11-25T01:51:30,2.007,4287.67,8.55,9.24,10.25,842.80,843.28,232.616669,34.21,1.0411,154,0,16.110,2.09415,4.21,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635892.250000,188756.296875,26363.267578,3557.300049,1186.800049,920.066650
35:43:52,1543128720,2018-11-25T06:52:00,2018-11-25T01:52:00,2.012,4288.68,8.55,9.31,10.25,842.69,843.03,236.850006,34.22,1.0408,155,0,16.110,2.09476,4.21,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635930.687500,188769.093750,26366.466797,3557.300049,1186.800049,920.066650
35:44:22,1543128750,2018-11-25T06:52:30,2018-11-25T01:52:30,2.003,4289.68,8.56,9.33,10.21,842.77,843.19,229.433334,34.02,1.0409,155,0,16.068,2.09966,4.21,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635972.562500,188781.828125,26368.132813,3557.300049,1186.800049,920.066650
35:44:52,1543128780,2018-11-25T06:53:00,2018-11-25T01:53:00,1.999,4290.68,8.57,9.37,10.25,842.69,842.95,234.600006,33.72,1.0406,155,0,16.068,2.09170,4.21,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636001.750000,188791.093750,26368.800781,3557.300049,1186.800049,920.066650
35:45:22,1543128810,2018-11-25T06:53:30,2018-11-25T01:53:30,2.001,4291.68,8.56,9.36,10.25,842.74,843.14,235.116669,33.64,1.0409,155,0,16.068,2.08528,4.21,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636018.937500,188796.828125,26371.333984,3557.300049,1186.800049,920.066650
35:45:52,1543128840,2018-11-25T06:54:00,2018-11-25T01:54:00,2.000,4292.67,8.57,9.37,10.25,842.77,843.13,238.266663,33.40,1.0409,155,0,16.069,2.08620,4.21,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636059.437500,188810.359375,26374.000000,3557.300049,1186.800049,920.066650
35:46:22,1543128870,2018-11-25T06:54:30,2018-11-25T01:54:30,1.999,4293.67,8.57,9.38,10.23,842.74,843.00,233.833328,33.39,1.0407,155,0,16.068,2.08773,4.21,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636097.875000,188822.437500,26376.066406,3558.566650,1186.800049,920.066650
35:46:52,1543128900,2018-11-25T06:55:00,2018-11-25T01:55:00,1.996,4294.67,8.58,9.38,10.24,842.58,842.94,238.083328,33.28,1.0406,155,0,16.068,2.06885,4.21,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636149.437500,188837.093750,26380.599609,3559.033447,1186.800049,920.066650
35:47:22,1543128930,2018-11-25T06:55:30,2018-11-25T01:55:30,2.001,4295.67,8.57,9.39,10.25,842.84,843.16,236.983337,33.25,1.0409,155,0,16.070,2.08284,4.21,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636186.937500,188847.640625,26384.132813,3560.833252,1186.800049,920.066650
35:47:52,1543128960,2018-11-25T06:56:00,2018-11-25T01:56:00,1.996,4296.67,8.59,9.42,10.27,842.94,843.10,222.949997,33.27,1.0407,155,0,16.069,2.09048,4.21,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636233.750000,188862.171875,26388.933594,3560.833252,1186.800049,920.066650
35:48:22,1543128990,2018-11-25T06:56:30,2018-11-25T01:56:30,2.004,4297.67,8.60,9.40,10.26,842.83,843.12,243.216660,33.09,1.0407,155,0,16.068,2.07979,4.21,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636289.312500,188876.500000,26393.000000,3560.833252,1186.800049,920.066650
35:48:52,1543129020,2018-11-25T06:57:00,2018-11-25T01:57:00,2.004,4298.67,8.60,9.34,10.26,843.04,843.25,234.449997,33.07,1.0409,155,0,16.068,2.08498,4.21,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636346.937500,188894.031250,26393.800781,3560.833252,1186.800049,920.066650
35:49:22,1543129050,2018-11-25T06:57:30,2018-11-25T01:57:30,2.002,4299.67,8.60,9.41,10.26,842.91,843.15,232.750000,32.91,1.0408,155,0,16.068,2.09292,4.21,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636404.125000,188911.765625,26395.599609,3560.833252,1186.800049,920.066650
35:49:52,1543129080,2018-11-25T06:58:00,2018-11-25T01:58:00,2.000,4300.66,8.60,9.41,10.27,842.78,842.96,240.199997,32.91,1.0406,155,0,16.069,2.07766,4.21,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636443.062500,188924.359375,26397.267578,3560.833252,1186.800049,920.066650
35:50:22,1543129110,2018-11-25T06:58:30,2018-11-25T01:58:30,2.002,4301.66,8.62,9.43,10.27,842.93,843.19,237.750000,32.79,1.0408,155,0,16.070,2.07766,4.21,53225,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,636487.437500,188936.437500,26399.867188,3561.500000,1186.800049,920.066650
35:50:52,1543129140,2018-11-25T06:59:00,2018-11-25T01:59:00,1.999,4302.66,8.61,9.37,10.30,842.83,843.25,238.183334,32.62,1.0409,155,0,16.068,2.08040,4.21,53230,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,636562.250000,188958.171875,26401.800781,3562.566650,1186.800049,920.066650
35:51:22,1543129170,2018-11-25T06:59:30,2018-11-25T01:59:30,2.003,4303.66,8.62,9.42,10.31,843.06,843.27,235.566666,32.80,1.0409,155,0,16.069,2.08071,4.21,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636612.937500,188974.093750,26403.533203,3562.566650,1186.800049,920.066650
35:51:52,1543129200,2018-11-25T07:00:00,2018-11-25T02:00:00,2.007,4304.67,8.62,9.41,10.31,843.12,843.30,232.266663,32.73,1.0409,155,0,16.069,2.08620,4.21,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636651.750000,188986.562500,26403.533203,3562.566650,1186.800049,920.066650
35:52:22,1543129230,2018-11-25T07:00:30,2018-11-25T02:00:30,2.004,4305.67,8.62,9.44,10.32,842.96,843.33,234.550003,32.74,1.0409,155,0,16.069,2.08559,4.21,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636693.875000,188998.296875,26403.533203,3562.566650,1186.800049,920.066650
35:52:52,1543129260,2018-11-25T07:01:00,2018-11-25T02:01:00,2.003,4306.67,8.64,9.41,10.26,842.98,843.37,238.733337,32.53,1.0409,155,0,16.069,2.07949,4.21,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636737.062500,189009.562500,26403.800781,3562.566650,1186.800049,920.066650
35:53:22,1543129290,2018-11-25T07:01:30,2018-11-25T02:01:30,2.001,4307.67,8.65,9.41,10.32,842.72,843.19,240.149994,32.49,1.0407,155,0,16.069,2.07614,4.21,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636805.750000,189026.640625,26405.267578,3562.566650,1186.800049,920.066650
35:53:52,1543129320,2018-11-25T07:02:00,2018-11-25T02:02:00,2.004,4308.67,8.65,9.42,10.34,842.98,843.32,230.899994,32.44,1.0408,155,0,16.068,2.08589,4.21,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636858.812500,189041.593750,26405.599609,3562.566650,1186.800049,920.066650
35:54:22,1543129350,2018-11-25T07:02:30,2018-11-25T02:02:30,2.006,4309.67,8.65,9.42,10.32,843.19,843.46,233.983337,32.33,1.0410,155,0,16.068,2.08498,4.21,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636943.750000,189067.031250,26407.000000,3562.566650,1186.800049,920.066650
35:54:52,1543129380,2018-11-25T07:03:00,2018-11-25T02:03:00,1.998,4310.67,8.66,9.42,10.27,842.64,843.18,235.733337,32.18,1.0406,155,0,16.069,2.08773,4.21,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636974.937500,189074.296875,26409.267578,3563.766602,1186.800049,920.066650
35:55:22,1543129410,2018-11-25T07:03:30,2018-11-25T02:03:30,2.001,4311.67,8.66,9.41,10.32,842.98,843.42,231.850006,32.04,1.0409,155,0,16.068,2.08528,4.21,53272,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,637049.062500,189097.031250,26415.466797,3566.033447,1186.800049,920.066650
35:55:52,1543129440,2018-11-25T07:04:00,2018-11-25T02:04:00,1.994,4312.67,8.66,9.40,10.27,842.90,843.50,249.833328,32.00,1.0410,155,0,16.069,2.05432,4.21,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637093.062500,189110.093750,26418.599609,3566.033447,1186.800049,920.066650
35:56:22,1543129470,2018-11-25T07:04:30,2018-11-25T02:04:30,2.003,4313.67,8.66,9.39,10.36,842.95,843.45,238.899994,32.10,1.0410,155,0,16.069,2.08132,4.21,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637129.875000,189120.234375,26419.800781,3566.033447,1186.800049,920.066650
35:56:52,1543129500,2018-11-25T07:05:00,2018-11-25T02:05:00,1.997,4314.66,8.65,9.39,10.34,843.19,843.48,233.699997,32.11,1.0410,155,0,16.068,2.08559,4.21,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637177.750000,189132.906250,26421.066406,3566.033447,1186.800049,920.066650
35:57:22,1543129530,2018-11-25T07:05:30,2018-11-25T02:05:30,2.005,4315.67,8.66,9.40,10.33,843.01,843.45,229.649994,32.21,1.0410,155,0,16.068,2.09017,4.21,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637209.312500,189141.765625,26422.599609,3566.033447,1186.800049,920.066650
35:57:52,1543129560,2018-11-25T07:06:00,2018-11-25T02:06:00,2.006,4316.67,8.67,9.40,10.35,843.08,843.55,234.199997,32.25,1.0410,155,0,16.067,2.09200,4.21,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637241.312500,189150.359375,26422.599609,3566.033447,1186.800049,920.066650
35:58:22,1543129590,2018-11-25T07:06:30,2018-11-25T02:06:30,2.002,4317.67,8.69,9.36,10.35,842.98,843.44,240.516663,32.10,1.0408,155,0,16.068,2.07249,4.21,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637270.687500,189157.093750,26422.599609,3566.033447,1186.800049,920.066650
35:58:52,1543129620,2018-11-25T07:07:00,2018-11-25T02:07:00,1.999,4318.67,8.68,9.40,10.35,843.24,843.34,234.033340,32.06,1.0408,155,0,16.068,2.08620,4.21,53301,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,637290.562500,189163.703125,26424.933594,3566.566650,1187.066650,920.333313
35:59:22,1543129650,2018-11-25T07:07:30,2018-11-25T02:07:30,2.000,4319.67,8.68,9.37,10.35,843.13,843.66,233.133331,31.81,1.0412,155,0,16.068,2.09200,4.21,53304,0.000000,0.000000,1.466667,0.000000,0.000000,1.466667,637310.687500,189169.906250,26428.732422,3569.500000,1188.533325,921.799988
35:59:52,1543129680,2018-11-25T07:08:00,2018-11-25T02:08:00,2.003,4320.67,8.68,9.34,10.34,843.11,843.58,243.350006,31.78,1.0411,155,0,16.068,2.07341,4.21,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637347.312500,189180.906250,26431.333984,3569.500000,1188.533325,921.799988
36:00:22,1543129710,2018-11-25T07:08:30,2018-11-25T02:08:30,2.004,4321.67,8.68,9.40,10.36,843.18,843.55,231.933334,31.77,1.0410,155,0,16.068,2.09048,4.21,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637387.312500,189192.640625,26431.333984,3569.500000,1188.533325,921.799988
36:00:52,1543129740,2018-11-25T07:09:00,2018-11-25T02:09:00,2.003,4322.67,8.68,9.38,10.34,843.11,843.44,233.899994,31.71,1.0409,155,0,16.068,2.08895,4.21,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637416.687500,189201.828125,26433.333984,3569.500000,1188.533325,921.799988
36:01:22,1543129770,2018-11-25T07:09:30,2018-11-25T02:09:30,2.004,4323.67,8.68,9.37,10.34,843.08,843.66,240.383331,31.73,1.0412,155,0,16.068,2.07979,4.21,53319,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,637493.312500,189219.765625,26437.066406,3570.100098,1189.133301,922.400024
36:01:52,1543129800,2018-11-25T07:10:00,2018-11-25T02:10:00,2.000,4324.67,8.68,9.32,10.35,842.98,843.26,236.366669,31.68,1.0407,155,0,16.068,2.07979,4.21,53322,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,637539.312500,189234.562500,26439.533203,3571.233398,1190.266724,923.533325
36:02:22,1543129830,2018-11-25T07:10:30,2018-11-25T02:10:30,2.005,4325.67,8.69,9.34,10.35,843.08,843.47,234.449997,31.69,1.0409,155,0,16.067,2.08803,4.21,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637599.750000,189252.093750,26440.867188,3571.233398,1190.266724,923.533325
36:02:52,1543129860,2018-11-25T07:11:00,2018-11-25T02:11:00,2.001,4326.67,8.69,9.35,10.38,843.18,843.55,232.633331,31.78,1.0410,155,0,16.068,2.08986,4.21,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637629.750000,189261.234375,26443.400391,3571.233398,1190.266724,923.533325
36:03:22,1543129890,2018-11-25T07:11:30,2018-11-25T02:11:30,2.002,4327.67,8.68,9.36,10.34,843.18,843.66,233.316666,31.59,1.0412,155,0,16.068,2.08650,4.21,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637649.312500,189267.765625,26443.400391,3571.233398,1190.266724,923.533325
36:03:52,1543129920,2018-11-25T07:12:00,2018-11-25T02:12:00,2.001,4328.67,8.69,9.33,10.35,842.92,843.71,230.600006,31.70,1.0412,155,0,16.067,2.09721,4.21,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637696.562500,189283.500000,26444.132813,3571.233398,1190.266724,923.533325
36:04:22,1543129950,2018-11-25T07:12:30,2018-11-25T02:12:30,2.001,4329.67,8.69,9.33,10.39,842.90,843.58,237.100006,31.55,1.0410,155,0,16.067,2.08559,4.21,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637754.125000,189302.031250,26445.132813,3571.233398,1190.266724,923.533325
36:04:52,1543129980,2018-11-25T07:13:00,2018-11-25T02:13:00,2.001,4330.67,8.69,9.34,10.37,843.00,843.58,236.199997,31.68,1.0410,155,0,16.067,2.07462,4.21,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637817.875000,189320.031250,26446.867188,3571.233398,1190.266724,923.533325
36:05:22,1543130010,2018-11-25T07:13:30,2018-11-25T02:13:30,1.995,4331.67,8.69,9.29,10.37,843.03,843.60,235.583328,31.53,1.0411,155,0,16.067,2.08406,4.21,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637853.875000,189330.703125,26448.466797,3571.633301,1190.266724,923.533325
36:05:52,1543130040,2018-11-25T07:14:00,2018-11-25T02:14:00,2.002,4332.66,8.69,9.32,10.35,842.82,843.60,249.616669,31.59,1.0411,155,0,16.068,2.05916,4.21,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637904.687500,189346.500000,26450.333984,3572.899902,1190.266724,923.533325
36:06:22,1543130070,2018-11-25T07:14:30,2018-11-25T02:14:30,2.003,4333.66,8.69,9.33,10.35,843.18,843.71,228.666672,31.43,1.0412,155,0,16.067,2.09445,4.21,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637955.437500,189361.093750,26452.867188,3572.899902,1190.266724,923.533325
36:06:52,1543130100,2018-11-25T07:15:00,2018-11-25T02:15:00,2.000,4334.66,8.70,9.31,10.32,843.30,843.84,233.899994,31.72,1.0413,155,0,16.067,2.09017,4.21,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638050.125000,189391.296875,26455.466797,3572.899902,1190.266724,923.533325
36:07:22,1543130130,2018-11-25T07:15:30,2018-11-25T02:15:30,1.998,4335.66,8.70,9.32,10.38,843.20,843.92,241.316666,31.63,1.0414,155,0,16.067,2.07797,4.21,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638089.062500,189402.171875,26456.666016,3572.899902,1190.266724,923.533325
36:07:52,1543130160,2018-11-25T07:16:00,2018-11-25T02:16:00,2.000,4336.65,8.70,9.29,10.34,843.09,843.60,235.816666,31.76,1.0410,155,0,16.067,2.08773,4.21,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638138.250000,189416.828125,26457.199219,3572.899902,1190.266724,923.533325
36:08:22,1543130190,2018-11-25T07:16:30,2018-11-25T02:16:30,2.000,4337.65,8.71,9.31,10.35,842.99,843.70,250.366669,31.47,1.0411,155,0,16.068,2.06521,4.21,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638189.062500,189432.031250,26457.199219,3572.899902,1190.266724,923.533325
36:08:52,1543130220,2018-11-25T07:17:00,2018-11-25T02:17:00,1.998,4338.65,8.70,9.22,10.40,842.81,843.73,244.366669,31.50,1.0412,155,0,16.064,2.06976,4.13,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638219.875000,189442.296875,26457.199219,3572.899902,1190.266724,923.533325
36:09:22,1543130250,2018-11-25T07:17:30,2018-11-25T02:17:30,1.995,4339.65,8.70,9.09,10.36,843.07,843.95,233.199997,31.49,1.0415,155,0,16.059,2.08193,4.12,53333,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,638257.062500,189451.906250,26457.800781,3573.500000,1190.866699,923.533325
36:09:52,1543130280,2018-11-25T07:18:00,2018-11-25T02:18:00,1.995,4340.64,8.69,8.92,10.38,843.03,844.36,242.466660,31.55,1.0420,155,0,16.057,2.06794,4.12,53316,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,638322.687500,189473.171875,26460.599609,3574.633301,1192.000000,923.533325
36:10:22,1543130310,2018-11-25T07:18:30,2018-11-25T02:18:30,1.996,4341.64,8.68,8.79,10.38,843.37,844.46,235.016663,31.72,1.0422,155,0,16.057,2.07493,4.12,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638373.750000,189490.171875,26461.199219,3574.633301,1192.000000,923.533325
36:10:52,1543130340,2018-11-25T07:19:00,2018-11-25T02:19:00,1.990,4342.63,8.65,8.69,10.34,843.22,844.58,231.233337,31.61,1.0424,155,0,16.055,2.08193,4.11,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638409.875000,189500.031250,26463.533203,3574.633301,1192.000000,923.533325
36:11:22,1543130370,2018-11-25T07:19:30,2018-11-25T02:19:30,1.989,4343.62,8.64,8.59,10.32,842.98,844.64,247.033340,31.51,1.0426,153,0,16.054,2.05765,4.10,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638484.562500,189517.296875,26464.132813,3574.633301,1192.000000,923.533325
36:11:52,1543130400,2018-11-25T07:20:00,2018-11-25T02:20:00,2.007,4344.63,8.62,8.52,10.33,843.27,844.88,241.500000,31.68,1.0429,153,0,16.137,2.09109,4.10,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638523.875000,189529.968750,26465.533203,3574.633301,1192.000000,923.533325
36:12:22,1543130430,2018-11-25T07:20:30,2018-11-25T02:20:30,1.998,4345.63,8.62,8.43,10.31,843.17,844.91,236.649994,31.64,1.0430,153,0,16.135,2.08986,4.11,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638593.437500,189551.640625,26468.400391,3574.633301,1192.000000,923.533325
36:12:52,1543130460,2018-11-25T07:21:00,2018-11-25T02:21:00,2.006,4346.63,8.60,8.40,10.30,843.30,845.00,240.416672,31.75,1.0431,153,0,16.134,2.08650,4.11,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638667.875000,189574.500000,26470.867188,3574.633301,1192.000000,923.533325
36:13:22,1543130490,2018-11-25T07:21:30,2018-11-25T02:21:30,2.007,4347.64,8.59,8.31,10.27,843.35,844.87,238.433334,31.86,1.0430,153,0,16.136,2.09415,4.10,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638751.062500,189598.968750,26472.466797,3575.833252,1192.000000,923.533325
36:13:52,1543130520,2018-11-25T07:22:00,2018-11-25T02:22:00,2.003,4348.64,8.58,8.19,10.26,843.17,844.90,245.333328,31.69,1.0431,153,0,16.134,2.07858,4.10,53181,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,638825.437500,189622.171875,26476.199219,3576.966553,1192.599976,924.133362
36:14:22,1543130550,2018-11-25T07:22:30,2018-11-25T02:22:30,2.003,4349.64,8.58,8.22,10.29,843.33,845.09,234.533340,31.75,1.0433,153,0,16.134,2.09966,4.10,53164,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,638896.562500,189644.031250,26479.800781,3578.100098,1193.733276,925.266663
36:14:52,1543130580,2018-11-25T07:23:00,2018-11-25T02:23:00,2.002,4350.64,8.56,8.20,10.20,843.29,845.18,232.699997,31.75,1.0435,153,0,16.132,2.09905,4.09,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638947.750000,189659.640625,26481.466797,3578.100098,1193.733276,925.266663
36:15:22,1543130610,2018-11-25T07:23:30,2018-11-25T02:23:30,2.004,4351.64,8.55,8.14,10.24,843.26,845.21,236.000000,31.88,1.0436,153,0,16.133,2.09262,4.10,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638987.437500,189670.171875,26483.267578,3578.100098,1193.733276,925.266663
36:15:52,1543130640,2018-11-25T07:24:00,2018-11-25T02:24:00,2.004,4352.64,8.54,8.13,10.23,843.34,845.26,236.100006,31.85,1.0437,153,0,16.131,2.10519,4.10,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639026.937500,189680.500000,26484.933594,3578.100098,1193.733276,925.266663
36:16:22,1543130670,2018-11-25T07:24:30,2018-11-25T02:24:30,2.004,4353.64,8.52,8.12,10.24,843.40,845.30,233.483337,31.78,1.0438,153,0,16.132,2.09782,4.10,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639061.062500,189690.765625,26484.933594,3578.100098,1193.733276,925.266663
36:16:52,1543130700,2018-11-25T07:25:00,2018-11-25T02:25:00,2.006,4354.64,8.52,8.10,10.19,843.45,845.38,229.283340,31.94,1.0439,153,0,16.131,2.09843,4.09,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639114.937500,189706.359375,26484.933594,3578.100098,1193.733276,925.266663
36:17:22,1543130730,2018-11-25T07:25:30,2018-11-25T02:25:30,2.000,4355.64,8.51,8.07,10.23,843.37,845.19,242.583328,31.90,1.0437,153,0,16.135,2.08742,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639177.437500,189725.906250,26485.599609,3578.100098,1193.733276,925.266663
36:17:52,1543130760,2018-11-25T07:26:00,2018-11-25T02:26:00,2.001,4356.64,8.51,8.27,10.19,843.37,845.06,242.466660,31.97,1.0435,153,0,16.139,2.09048,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639235.312500,189743.031250,26488.132813,3579.633301,1193.733276,925.266663
36:18:22,1543130790,2018-11-25T07:26:30,2018-11-25T02:26:30,2.007,4357.64,8.51,8.48,10.18,843.32,844.76,237.466660,31.88,1.0432,153,0,16.143,2.08620,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639306.250000,189765.562500,26490.000000,3579.833252,1193.733276,925.266663
36:18:52,1543130820,2018-11-25T07:27:00,2018-11-25T02:27:00,2.008,4358.65,8.52,8.69,10.20,842.98,844.44,242.483337,31.79,1.0427,153,0,16.145,2.08528,4.21,53100,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,639409.062500,189797.906250,26494.000000,3581.566650,1193.733276,925.266663
36:19:22,1543130850,2018-11-25T07:27:30,2018-11-25T02:27:30,2.011,4359.66,8.55,8.84,10.22,843.29,844.46,240.083328,31.83,1.0427,153,0,16.146,2.09200,4.21,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639465.062500,189810.359375,26495.666016,3581.566650,1193.733276,925.266663
36:19:52,1543130880,2018-11-25T07:28:00,2018-11-25T02:28:00,2.012,4360.67,8.56,8.97,10.22,843.34,844.26,239.216660,31.74,1.0424,153,0,16.148,2.09048,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639507.062500,189820.703125,26496.933594,3581.566650,1193.733276,925.266663
36:20:22,1543130910,2018-11-25T07:28:30,2018-11-25T02:28:30,2.012,4361.67,8.58,9.01,10.24,843.43,844.36,233.649994,31.79,1.0424,154,0,16.149,2.09874,4.21,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639525.750000,189826.093750,26496.933594,3581.566650,1193.733276,925.266663
36:20:52,1543130940,2018-11-25T07:29:00,2018-11-25T02:29:00,2.006,4362.68,8.59,9.10,10.23,843.33,844.01,234.916672,31.60,1.0420,154,0,16.109,2.09598,4.21,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639566.687500,189835.562500,26498.400391,3581.566650,1193.733276,925.266663
36:21:22,1543130970,2018-11-25T07:29:30,2018-11-25T02:29:30,2.005,4363.68,8.59,9.17,10.26,843.40,844.07,235.266663,31.80,1.0420,154,0,16.110,2.09415,4.21,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639618.125000,189851.703125,26499.333984,3581.566650,1193.733276,925.266663
36:21:52,1543131000,2018-11-25T07:30:00,2018-11-25T02:30:00,2.009,4364.69,8.61,9.23,10.26,843.43,844.09,234.133331,31.56,1.0420,154,0,16.111,2.08925,4.21,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639674.687500,189870.562500,26500.666016,3581.566650,1193.733276,925.266663
36:22:22,1543131030,2018-11-25T07:30:30,2018-11-25T02:30:30,2.008,4365.69,8.63,9.28,10.31,843.35,844.05,235.283340,31.56,1.0419,154,0,16.111,2.09598,4.21,53153,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,639763.312500,189898.703125,26503.199219,3582.633301,1193.733276,925.266663
36:22:52,1543131060,2018-11-25T07:31:00,2018-11-25T02:31:00,2.011,4366.70,8.64,9.30,10.31,843.50,844.05,240.649994,31.65,1.0418,154,0,16.112,2.08620,4.21,53160,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,639809.062500,189913.640625,26506.933594,3585.033447,1193.733276,925.266663
36:23:22,1543131090,2018-11-25T07:31:30,2018-11-25T02:31:30,2.009,4367.71,8.64,9.33,10.31,843.45,844.07,233.949997,31.59,1.0418,154,0,16.111,2.09629,4.21,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639856.125000,189929.296875,26513.800781,3585.833252,1193.733276,925.266663
36:23:52,1543131120,2018-11-25T07:32:00,2018-11-25T02:32:00,2.009,4368.71,8.66,9.36,10.34,843.47,843.91,237.399994,31.77,1.0416,154,0,16.111,2.09109,4.21,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639918.562500,189950.093750,26520.666016,3586.699951,1193.733276,925.266663
36:24:22,1543131150,2018-11-25T07:32:30,2018-11-25T02:32:30,2.006,4369.72,8.66,9.43,10.34,843.37,843.91,246.383331,31.44,1.0416,154,0,16.112,2.07706,4.21,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639954.937500,189962.234375,26523.800781,3586.699951,1193.733276,925.266663
36:24:52,1543131180,2018-11-25T07:33:00,2018-11-25T02:33:00,2.002,4370.72,8.68,9.40,10.34,843.31,844.01,239.883331,31.41,1.0416,154,0,16.112,2.08864,4.21,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640005.312500,189976.703125,26524.599609,3586.699951,1193.733276,925.266663
36:25:22,1543131210,2018-11-25T07:33:30,2018-11-25T02:33:30,2.001,4371.72,8.68,9.41,10.35,843.31,843.74,237.416672,31.39,1.0413,154,0,16.113,2.08864,4.21,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640061.062500,189992.562500,26524.599609,3586.699951,1193.733276,925.266663
36:25:52,1543131240,2018-11-25T07:34:00,2018-11-25T02:34:00,2.006,4372.72,8.69,9.43,10.35,843.34,843.87,240.000000,31.44,1.0414,154,0,16.112,2.09078,4.21,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640069.312500,189995.296875,26524.599609,3586.699951,1193.733276,925.266663
36:26:22,1543131270,2018-11-25T07:34:30,2018-11-25T02:34:30,2.008,4373.73,8.70,9.42,10.39,843.48,843.95,235.716660,31.33,1.0415,154,0,16.112,2.09568,4.21,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640097.437500,190004.703125,26525.199219,3586.699951,1193.733276,925.266663
36:26:52,1543131300,2018-11-25T07:35:00,2018-11-25T02:35:00,2.008,4374.73,8.70,9.45,10.35,843.67,843.87,237.449997,31.34,1.0414,154,0,16.113,2.08925,4.21,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640128.937500,190015.171875,26526.333984,3586.699951,1193.733276,925.266663
36:27:22,1543131330,2018-11-25T07:35:30,2018-11-25T02:35:30,2.009,4375.74,8.70,9.44,10.39,843.61,843.87,232.583328,31.49,1.0414,154,0,16.113,2.09997,4.21,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640175.750000,190028.500000,26526.933594,3586.699951,1193.733276,925.266663
36:27:52,1543131360,2018-11-25T07:36:00,2018-11-25T02:36:00,2.010,4376.75,8.73,9.49,10.40,843.53,843.75,236.883331,31.26,1.0411,154,0,16.113,2.09109,4.21,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640231.750000,190044.234375,26530.533203,3586.699951,1193.733276,925.266663
36:28:22,1543131390,2018-11-25T07:36:30,2018-11-25T02:36:30,2.008,4377.75,8.72,9.47,10.41,843.58,843.99,240.383331,31.33,1.0415,154,0,16.113,2.09353,4.21,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640280.937500,190058.093750,26532.466797,3586.699951,1193.733276,925.266663
36:28:52,1543131420,2018-11-25T07:37:00,2018-11-25T02:37:00,2.011,4378.76,8.73,9.45,10.39,843.58,843.83,237.816666,31.31,1.0412,155,0,16.113,2.09966,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640346.125000,190077.296875,26536.132813,3587.300049,1193.733276,925.266663
36:29:22,1543131450,2018-11-25T07:37:30,2018-11-25T02:37:30,2.004,4379.76,8.76,9.49,10.40,843.32,843.71,239.883331,32.00,1.0409,155,0,16.070,2.08498,4.21,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640383.312500,190089.500000,26538.732422,3588.433350,1193.733276,925.266663
36:29:52,1543131480,2018-11-25T07:38:00,2018-11-25T02:38:00,2.001,4380.76,8.76,9.49,10.40,843.66,844.00,235.949997,31.35,1.0413,155,0,16.069,2.08986,4.21,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640420.937500,190101.968750,26540.132813,3588.433350,1193.733276,925.266663
36:30:22,1543131510,2018-11-25T07:38:30,2018-11-25T02:38:30,2.007,4381.76,8.74,9.49,10.38,843.55,843.96,235.850006,31.25,1.0413,155,0,16.071,2.08345,4.21,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640465.312500,190112.296875,26541.267578,3588.433350,1193.733276,925.266663
36:30:52,1543131540,2018-11-25T07:39:00,2018-11-25T02:39:00,2.004,4382.77,8.77,9.50,10.48,843.66,843.97,236.316666,31.40,1.0412,155,0,16.069,2.08986,4.21,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640517.062500,190126.234375,26544.267578,3588.433350,1193.733276,925.266663
36:31:22,1543131570,2018-11-25T07:39:30,2018-11-25T02:39:30,2.006,4383.77,8.78,9.44,10.44,843.70,844.18,234.883331,31.44,1.0415,155,0,16.069,2.08193,4.21,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640572.937500,190144.093750,26547.066406,3588.433350,1193.733276,925.266663
36:31:52,1543131600,2018-11-25T07:40:00,2018-11-25T02:40:00,2.007,4384.77,8.79,9.52,10.44,843.65,844.07,233.550003,31.49,1.0413,155,0,16.069,2.09476,4.21,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640616.562500,190156.906250,26549.933594,3590.166748,1193.733276,925.266663
36:32:22,1543131630,2018-11-25T07:40:30,2018-11-25T02:40:30,2.002,4385.77,8.80,9.49,10.44,843.41,844.26,242.983337,31.50,1.0415,155,0,16.070,2.07858,4.21,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640669.750000,190172.906250,26550.466797,3590.166748,1193.733276,925.266663
36:32:52,1543131660,2018-11-25T07:41:00,2018-11-25T02:41:00,2.006,4386.77,8.81,9.52,10.45,843.70,844.04,236.933334,31.53,1.0412,155,0,16.070,2.08437,4.21,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640704.687500,190184.234375,26550.466797,3590.166748,1193.733276,925.266663
36:33:22,1543131690,2018-11-25T07:41:30,2018-11-25T02:41:30,2.008,4387.78,8.81,9.50,10.48,843.33,843.99,246.266663,31.36,1.0411,155,0,16.069,2.07401,4.21,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640746.125000,190192.093750,26550.466797,3590.166748,1193.733276,925.266663
36:33:52,1543131720,2018-11-25T07:42:00,2018-11-25T02:42:00,2.003,4388.78,8.82,9.50,10.46,843.65,844.06,234.833328,31.32,1.0412,155,0,16.070,2.09048,4.21,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640770.562500,190199.562500,26552.199219,3590.166748,1193.733276,925.266663
36:34:22,1543131750,2018-11-25T07:42:30,2018-11-25T02:42:30,2.006,4389.79,8.82,9.52,10.48,843.65,844.14,234.000000,31.42,1.0413,155,0,16.069,2.09109,4.21,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640810.250000,190210.500000,26553.132813,3590.166748,1193.733276,925.266663
36:34:52,1543131780,2018-11-25T07:43:00,2018-11-25T02:43:00,2.007,4390.79,8.83,9.54,10.52,843.79,844.14,239.250000,31.34,1.0412,155,0,16.069,2.08437,4.21,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640882.125000,190231.703125,26557.400391,3590.166748,1193.733276,925.266663
36:35:22,1543131810,2018-11-25T07:43:30,2018-11-25T02:43:30,2.002,4391.79,8.85,9.50,10.47,843.37,844.03,237.800003,31.31,1.0410,155,0,16.070,2.08803,4.21,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640939.437500,190249.031250,26558.466797,3590.166748,1193.733276,925.266663
36:35:52,1543131840,2018-11-25T07:44:00,2018-11-25T02:44:00,2.002,4392.79,8.85,9.52,10.51,843.76,844.35,234.133331,31.25,1.0414,155,0,16.069,2.08864,4.21,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641012.250000,190272.234375,26560.933594,3590.166748,1193.733276,925.266663
36:36:22,1543131870,2018-11-25T07:44:30,2018-11-25T02:44:30,2.006,4393.80,8.86,9.50,10.51,843.76,844.27,239.699997,31.32,1.0413,155,0,16.070,2.08162,4.21,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641062.937500,190287.640625,26562.533203,3590.166748,1193.733276,925.266663
36:36:52,1543131900,2018-11-25T07:45:00,2018-11-25T02:45:00,1.999,4394.80,8.86,9.54,10.55,843.56,844.32,241.149994,31.30,1.0413,155,0,16.068,2.08193,4.21,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641122.687500,190305.234375,26563.533203,3590.166748,1193.733276,925.266663
36:37:22,1543131930,2018-11-25T07:45:30,2018-11-25T02:45:30,2.004,4395.80,8.86,9.51,10.51,843.74,844.27,237.166672,31.33,1.0413,155,0,16.069,2.08406,4.21,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641196.125000,190328.765625,26566.000000,3590.166748,1193.733276,925.266663
36:37:52,1543131960,2018-11-25T07:46:00,2018-11-25T02:46:00,2.007,4396.80,8.87,9.51,10.52,843.76,844.18,236.433334,31.41,1.0411,155,0,16.069,2.09048,4.21,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641249.750000,190343.828125,26566.000000,3590.166748,1193.733276,925.266663
36:38:22,1543131990,2018-11-25T07:46:30,2018-11-25T02:46:30,2.005,4397.81,8.86,9.53,10.53,843.82,844.35,234.550003,31.40,1.0414,155,0,16.070,2.09506,4.21,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641280.562500,190354.031250,26566.867188,3590.166748,1193.733276,925.266663
36:38:52,1543132020,2018-11-25T07:47:00,2018-11-25T02:47:00,2.000,4398.81,8.87,9.52,10.50,843.79,844.39,242.149994,31.17,1.0414,155,0,16.070,2.08223,4.21,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641311.875000,190364.500000,26568.199219,3590.166748,1193.733276,925.266663
36:39:22,1543132050,2018-11-25T07:47:30,2018-11-25T02:47:30,2.005,4399.81,8.87,9.49,10.54,843.68,844.37,235.149994,31.22,1.0414,155,0,16.071,2.08864,4.21,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641361.750000,190380.640625,26571.400391,3590.166748,1193.733276,925.266663
36:39:52,1543132080,2018-11-25T07:48:00,2018-11-25T02:48:00,2.001,4400.81,8.87,9.49,10.52,843.68,844.39,236.300003,31.12,1.0414,155,0,16.069,2.08773,4.21,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641432.562500,190401.640625,26578.533203,3591.500000,1193.733276,925.266663
36:40:22,1543132110,2018-11-25T07:48:30,2018-11-25T02:48:30,2.004,4401.81,8.88,9.52,10.52,843.74,844.37,235.050003,31.11,1.0413,155,0,16.069,2.09231,4.21,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641479.875000,190417.031250,26579.732422,3591.899902,1193.733276,925.266663
36:40:52,1543132140,2018-11-25T07:49:00,2018-11-25T02:49:00,2.004,4402.81,8.87,9.53,10.52,843.63,844.39,245.666672,31.08,1.0414,155,0,16.071,2.07158,4.21,53329,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,641532.687500,190432.906250,26582.132813,3593.433350,1193.733276,925.266663
36:41:22,1543132170,2018-11-25T07:49:30,2018-11-25T02:49:30,2.004,4403.81,8.87,9.50,10.56,843.76,844.29,233.149994,31.21,1.0413,155,0,16.069,2.09445,4.21,53332,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,641589.437500,190451.828125,26585.000000,3595.366699,1193.733276,925.266663
36:41:52,1543132200,2018-11-25T07:50:00,2018-11-25T02:50:00,2.006,4404.82,8.87,9.51,10.56,843.92,844.39,236.600006,31.22,1.0414,155,0,16.070,2.08803,4.21,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641652.562500,190471.640625,26588.267578,3595.366699,1193.733276,925.266663
36:42:22,1543132230,2018-11-25T07:50:30,2018-11-25T02:50:30,2.005,4405.82,8.88,9.48,10.54,843.92,844.50,234.783340,31.28,1.0415,155,0,16.070,2.08925,4.21,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641698.687500,190486.500000,26591.867188,3595.366699,1193.733276,925.266663
36:42:52,1543132260,2018-11-25T07:51:00,2018-11-25T02:51:00,2.006,4406.82,8.88,9.52,10.49,843.94,844.45,230.566666,31.11,1.0414,155,0,16.070,2.10119,4.21,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641785.312500,190513.703125,26599.132813,3595.366699,1193.733276,925.266663
36:43:22,1543132290,2018-11-25T07:51:30,2018-11-25T02:51:30,2.004,4407.82,8.88,9.49,10.55,843.89,844.39,234.266663,31.19,1.0413,155,0,16.069,2.09323,4.21,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641940.687500,190559.640625,26602.267578,3595.500000,1193.733276,925.266663
36:43:52,1543132320,2018-11-25T07:52:00,2018-11-25T02:52:00,2.008,4408.83,8.88,9.50,10.53,843.84,844.45,236.266663,31.01,1.0414,155,0,16.069,2.09200,4.21,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642002.937500,190576.828125,26603.933594,3597.100098,1193.733276,925.266663
36:44:22,1543132350,2018-11-25T07:52:30,2018-11-25T02:52:30,2.001,4409.83,8.87,9.49,10.52,843.89,844.45,241.283340,31.11,1.0415,155,0,16.069,2.08284,4.21,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642077.750000,190596.234375,26607.333984,3597.100098,1193.733276,925.266663
36:44:52,1543132380,2018-11-25T07:53:00,2018-11-25T02:53:00,2.003,4410.83,8.87,9.48,10.55,843.74,844.45,237.783340,31.01,1.0415,155,0,16.069,2.09966,4.21,53354,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,642133.750000,190609.765625,26609.267578,3597.833252,1194.466675,926.000000
36:45:22,1543132410,2018-11-25T07:53:30,2018-11-25T02:53:30,2.000,4411.83,8.89,9.48,10.55,843.78,844.44,243.266663,30.71,1.0414,155,0,16.069,2.07310,4.21,53357,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,642222.937500,190637.031250,26615.732422,3598.833252,1195.466675,927.000000
36:45:52,1543132440,2018-11-25T07:54:00,2018-11-25T02:54:00,2.001,4412.83,8.86,9.48,10.53,843.92,844.43,231.083328,30.92,1.0415,155,0,16.069,2.09384,4.21,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642308.125000,190660.500000,26616.000000,3598.833252,1195.466675,927.000000
36:46:22,1543132470,2018-11-25T07:54:30,2018-11-25T02:54:30,2.005,4413.83,8.88,9.47,10.52,843.84,844.45,237.800003,31.09,1.0414,155,0,16.070,2.08254,4.21,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642378.937500,190683.828125,26616.000000,3598.833252,1195.466675,927.000000
36:46:52,1543132500,2018-11-25T07:55:00,2018-11-25T02:55:00,2.004,4414.83,8.87,9.45,10.53,843.74,844.53,239.683334,31.09,1.0416,155,0,16.066,2.08559,4.12,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642436.937500,190700.234375,26617.333984,3598.833252,1195.466675,927.000000
36:47:22,1543132530,2018-11-25T07:55:30,2018-11-25T02:55:30,2.004,4415.83,8.87,9.29,10.52,843.87,844.72,240.816666,31.01,1.0418,155,0,16.063,2.07797,4.12,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642504.937500,190719.359375,26617.732422,3598.833252,1195.466675,927.000000
36:47:52,1543132560,2018-11-25T07:56:00,2018-11-25T02:56:00,2.002,4416.83,8.86,9.16,10.56,843.82,844.83,237.250000,31.01,1.0420,155,0,16.062,2.08620,4.12,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642575.437500,190740.703125,26618.533203,3598.833252,1195.466675,927.000000
36:48:22,1543132590,2018-11-25T07:56:30,2018-11-25T02:56:30,1.996,4417.83,8.85,9.03,10.52,843.76,844.91,238.050003,30.82,1.0421,155,0,16.058,2.07249,4.12,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642643.312500,190763.031250,26621.599609,3598.833252,1195.466675,927.000000
36:48:52,1543132620,2018-11-25T07:57:00,2018-11-25T02:57:00,1.994,4418.82,8.82,8.90,10.48,843.54,845.03,225.583328,30.88,1.0424,155,0,16.058,2.09997,4.11,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642708.250000,190782.765625,26624.599609,3598.833252,1195.466675,927.000000
36:49:22,1543132650,2018-11-25T07:57:30,2018-11-25T02:57:30,1.994,4419.82,8.81,8.79,10.49,843.75,845.22,242.566666,30.83,1.0427,155,0,16.056,2.07219,4.11,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642781.437500,190800.765625,26626.066406,3598.833252,1195.466675,927.000000
36:49:52,1543132680,2018-11-25T07:58:00,2018-11-25T02:58:00,1.993,4420.82,8.78,8.73,10.45,843.83,845.50,232.649994,30.72,1.0431,155,0,16.055,2.08711,4.11,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642857.437500,190821.234375,26629.800781,3598.833252,1195.466675,927.000000
36:50:22,1543132710,2018-11-25T07:58:30,2018-11-25T02:58:30,1.987,4421.81,8.77,8.63,10.44,843.58,845.26,248.600006,30.74,1.0429,153,0,16.055,2.05765,4.10,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642929.875000,190841.765625,26633.199219,3598.833252,1195.466675,927.000000
36:50:52,1543132740,2018-11-25T07:59:00,2018-11-25T02:59:00,2.005,4422.81,8.73,8.57,10.44,843.85,845.53,238.466660,31.06,1.0433,153,0,16.137,2.08895,4.10,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642983.750000,190859.234375,26634.933594,3598.833252,1195.466675,927.000000
36:51:22,1543132770,2018-11-25T07:59:30,2018-11-25T02:59:30,2.004,4423.82,8.72,8.47,10.42,843.74,845.34,235.899994,30.71,1.0432,153,0,16.136,2.10058,4.10,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643041.750000,190876.234375,26635.267578,3598.833252,1195.466675,927.000000
36:51:52,1543132800,2018-11-25T08:00:00,2018-11-25T03:00:00,2.008,4424.82,8.70,8.49,10.40,843.98,845.69,238.199997,30.85,1.0437,153,0,16.136,2.09813,4.10,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643124.687500,190900.296875,26640.132813,3598.833252,1195.466675,927.000000
36:52:22,1543132830,2018-11-25T08:00:30,2018-11-25T03:00:30,2.004,4425.82,8.70,8.40,10.35,843.95,845.75,241.449997,30.95,1.0437,153,0,16.135,2.09078,4.10,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643195.750000,190919.906250,26644.800781,3598.833252,1195.466675,927.000000
36:52:52,1543132860,2018-11-25T08:01:00,2018-11-25T03:01:00,2.006,4426.83,8.69,8.35,10.35,843.86,845.75,236.633331,30.88,1.0438,153,0,16.135,2.09476,4.10,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643274.250000,190943.171875,26647.333984,3600.566650,1195.466675,927.000000
36:53:22,1543132890,2018-11-25T08:01:30,2018-11-25T03:01:30,2.001,4427.83,8.67,8.33,10.34,843.57,845.51,241.449997,30.79,1.0435,153,0,16.134,2.08803,4.10,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643347.062500,190963.296875,26648.800781,3600.566650,1195.466675,927.000000
36:53:52,1543132920,2018-11-25T08:02:00,2018-11-25T03:02:00,2.000,4428.83,8.65,8.29,10.38,843.89,845.82,243.600006,30.64,1.0440,153,0,16.133,2.08895,4.09,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643417.312500,190984.437500,26651.599609,3600.566650,1195.466675,927.000000
36:54:22,1543132950,2018-11-25T08:02:30,2018-11-25T03:02:30,2.000,4429.82,8.63,8.24,10.31,843.97,845.71,246.266663,30.63,1.0440,153,0,16.134,2.07675,4.10,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643526.125000,191014.906250,26657.000000,3600.566650,1195.466675,927.000000
36:54:52,1543132980,2018-11-25T08:03:00,2018-11-25T03:03:00,2.003,4430.83,8.63,8.22,10.31,842.80,845.71,257.200012,30.74,1.0440,153,0,16.133,2.08223,4.09,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643591.062500,191034.359375,26660.933594,3600.566650,1195.466675,927.000000
36:55:22,1543133010,2018-11-25T08:03:30,2018-11-25T03:03:30,2.000,4431.83,8.60,8.17,10.29,843.95,845.75,233.783340,30.74,1.0441,153,0,16.133,2.09415,4.09,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643653.312500,191051.640625,26663.800781,3601.633301,1195.466675,927.000000
36:55:52,1543133040,2018-11-25T08:04:00,2018-11-25T03:04:00,2.005,4432.83,8.59,8.32,10.27,843.92,845.30,232.800003,30.66,1.0436,153,0,16.138,2.09660,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643725.750000,191075.640625,26664.533203,3602.366699,1195.466675,927.000000
36:56:22,1543133070,2018-11-25T08:04:30,2018-11-25T03:04:30,2.005,4433.83,8.59,8.54,10.30,844.08,845.25,242.800003,30.83,1.0435,153,0,16.144,2.09170,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643778.125000,191091.093750,26666.533203,3602.633301,1195.466675,927.000000
36:56:52,1543133100,2018-11-25T08:05:00,2018-11-25T03:05:00,2.007,4434.84,8.61,8.74,10.26,843.98,845.11,236.949997,30.85,1.0433,153,0,16.146,2.09660,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643816.125000,191101.906250,26669.867188,3604.100098,1195.466675,927.000000
36:57:22,1543133130,2018-11-25T08:05:30,2018-11-25T03:05:30,2.004,4435.84,8.62,8.86,10.31,843.95,844.91,234.716660,30.71,1.0430,153,0,16.147,2.09721,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643880.937500,191121.500000,26672.599609,3605.233398,1195.466675,927.000000
36:57:52,1543133160,2018-11-25T08:06:00,2018-11-25T03:06:00,2.008,4436.84,8.63,9.00,10.29,843.97,844.88,237.166672,30.65,1.0429,153,0,16.149,2.09537,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643935.750000,191138.500000,26675.466797,3605.833252,1195.466675,927.000000
36:58:22,1543133190,2018-11-25T08:06:30,2018-11-25T03:06:30,2.011,4437.85,8.65,9.10,10.30,843.71,844.53,239.266663,30.76,1.0424,154,0,16.150,2.09506,4.21,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644011.750000,191162.437500,26680.466797,3606.633301,1195.466675,927.000000
36:58:52,1543133220,2018-11-25T08:07:00,2018-11-25T03:07:00,2.004,4438.85,8.65,9.18,10.31,844.13,844.58,277.149994,30.67,1.0425,154,0,16.111,2.02609,4.21,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644092.562500,191189.359375,26687.666016,3607.566650,1195.466675,927.000000
36:59:22,1543133250,2018-11-25T08:07:30,2018-11-25T03:07:30,2.004,4439.86,8.67,9.24,10.34,843.86,844.68,239.066666,30.52,1.0425,154,0,16.110,2.08956,4.21,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644161.062500,191209.906250,26690.000000,3607.566650,1195.466675,927.000000
36:59:52,1543133280,2018-11-25T08:08:00,2018-11-25T03:08:00,2.007,4440.86,8.66,9.28,10.34,843.92,844.47,234.716660,30.65,1.0423,154,0,16.111,2.09506,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644233.312500,191228.093750,26690.533203,3607.566650,1195.466675,927.000000
37:00:22,1543133310,2018-11-25T08:08:30,2018-11-25T03:08:30,2.008,4441.87,8.66,9.35,10.32,843.92,844.28,232.550003,30.50,1.0421,154,0,16.111,2.10089,4.21,53154,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,644332.125000,191257.171875,26693.400391,3609.100098,1195.466675,927.000000
37:00:52,1543133340,2018-11-25T08:09:00,2018-11-25T03:09:00,2.011,4442.88,8.68,9.36,10.35,844.04,844.44,235.766663,30.56,1.0422,154,0,16.112,2.09415,4.21,53161,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,644416.562500,191283.171875,26695.666016,3609.300049,1195.466675,927.000000
37:01:22,1543133370,2018-11-25T08:09:30,2018-11-25T03:09:30,2.010,4443.88,8.69,9.40,10.36,843.91,844.49,238.016663,30.61,1.0422,154,0,16.112,2.08834,4.21,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644481.875000,191302.437500,26698.800781,3609.300049,1195.466675,927.000000
37:01:52,1543133400,2018-11-25T08:10:00,2018-11-25T03:10:00,2.010,4444.89,8.68,9.44,10.37,843.86,844.36,234.883331,30.55,1.0421,155,0,16.111,2.09935,4.21,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644592.562500,191334.234375,26702.732422,3609.300049,1195.466675,927.000000
37:02:22,1543133430,2018-11-25T08:10:30,2018-11-25T03:10:30,2.000,4445.89,8.70,9.45,10.33,843.95,844.35,237.433334,30.50,1.0420,155,0,16.069,2.08406,4.21,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644686.250000,191363.500000,26706.466797,3609.300049,1195.466675,927.000000
37:02:52,1543133460,2018-11-25T08:11:00,2018-11-25T03:11:00,1.998,4446.88,8.70,9.48,10.38,843.82,844.38,242.066666,30.47,1.0421,155,0,16.069,2.07706,4.21,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644749.875000,191382.906250,26708.800781,3609.300049,1195.466675,927.000000
37:03:22,1543133490,2018-11-25T08:11:30,2018-11-25T03:11:30,1.997,4447.88,8.70,9.47,10.38,843.56,844.35,245.283340,30.43,1.0420,155,0,16.069,2.05191,4.21,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644829.437500,191406.171875,26712.000000,3609.300049,1195.466675,927.000000
37:03:52,1543133520,2018-11-25T08:12:00,2018-11-25T03:12:00,2.002,4448.88,8.69,9.50,10.35,843.91,844.30,233.399994,30.51,1.0420,155,0,16.069,2.08681,4.21,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644899.062500,191428.906250,26716.666016,3609.300049,1195.466675,927.000000
37:04:22,1543133550,2018-11-25T08:12:30,2018-11-25T03:12:30,2.004,4449.88,8.69,9.52,10.33,843.83,844.22,238.050003,30.46,1.0419,155,0,16.070,2.08010,4.21,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645008.125000,191458.171875,26718.132813,3609.300049,1195.466675,927.000000
37:04:52,1543133580,2018-11-25T08:13:00,2018-11-25T03:13:00,2.000,4450.88,8.69,9.49,10.35,844.02,844.22,233.533340,30.50,1.0419,155,0,16.070,2.09109,4.21,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645079.750000,191479.828125,26720.333984,3609.300049,1195.466675,927.000000
37:05:22,1543133610,2018-11-25T08:13:30,2018-11-25T03:13:30,2.000,4451.88,8.68,9.45,10.35,844.02,844.52,235.250000,30.65,1.0423,155,0,16.069,2.08986,4.21,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645185.437500,191511.031250,26722.533203,3609.300049,1195.466675,927.000000
37:05:52,1543133640,2018-11-25T08:14:00,2018-11-25T03:14:00,1.996,4452.88,8.68,9.49,10.38,844.09,844.41,234.983337,30.50,1.0422,155,0,16.069,2.09139,4.21,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645285.750000,191541.828125,26727.267578,3609.300049,1195.466675,927.000000
37:06:22,1543133670,2018-11-25T08:14:30,2018-11-25T03:14:30,2.004,4453.88,8.69,9.50,10.37,844.04,844.52,235.699997,30.63,1.0423,155,0,16.069,2.08589,4.21,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645358.250000,191561.968750,26728.466797,3609.300049,1195.466675,927.000000
37:06:52,1543133700,2018-11-25T08:15:00,2018-11-25T03:15:00,2.001,4454.87,8.68,9.49,10.35,843.89,844.36,235.016663,30.59,1.0421,155,0,16.070,2.08956,4.21,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645429.062500,191582.093750,26728.666016,3609.300049,1195.466675,927.000000
37:07:22,1543133730,2018-11-25T08:15:30,2018-11-25T03:15:30,2.000,4455.87,8.67,9.48,10.38,843.96,844.41,238.016663,30.58,1.0422,155,0,16.069,2.08406,4.21,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645529.750000,191614.031250,26731.000000,3609.633301,1195.466675,927.000000
37:07:52,1543133760,2018-11-25T08:16:00,2018-11-25T03:16:00,2.000,4456.87,8.68,9.44,10.32,844.02,844.30,248.433334,30.62,1.0420,155,0,16.069,2.06703,4.21,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645625.437500,191643.500000,26735.732422,3611.033447,1195.466675,927.000000
37:08:22,1543133790,2018-11-25T08:16:30,2018-11-25T03:16:30,2.004,4457.87,8.67,9.46,10.35,844.15,844.41,233.333328,30.57,1.0422,155,0,16.070,2.08986,4.21,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645728.687500,191675.437500,26742.267578,3611.033447,1195.466675,927.000000
37:08:52,1543133820,2018-11-25T08:17:00,2018-11-25T03:17:00,2.004,4458.87,8.66,9.47,10.38,843.99,844.34,237.699997,30.66,1.0421,155,0,16.070,2.08559,4.21,53250,0.000000,0.000000,2.033333,0.000000,0.000000,2.033333,645807.312500,191698.093750,26748.732422,3615.300049,1198.066650,928.466675
37:09:22,1543133850,2018-11-25T08:17:30,2018-11-25T03:17:30,2.002,4459.87,8.67,9.46,10.35,843.91,844.38,236.966660,30.51,1.0422,155,0,16.069,2.08162,4.21,53255,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,645874.687500,191717.906250,26752.732422,3616.233398,1198.933350,928.733337
37:09:52,1543133880,2018-11-25T08:18:00,2018-11-25T03:18:00,2.002,4460.87,8.65,9.44,10.33,843.92,844.37,247.199997,30.57,1.0422,155,0,16.069,2.06733,4.21,53260,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,645956.250000,191740.437500,26754.199219,3617.033447,1199.733276,929.533325
37:10:22,1543133910,2018-11-25T08:18:30,2018-11-25T03:18:30,1.996,4461.86,8.66,9.49,10.29,844.02,844.39,232.933334,30.55,1.0422,155,0,16.068,2.08986,4.21,53264,0.000000,0.100000,1.633333,0.000000,0.100000,1.633333,646024.125000,191762.437500,26760.400391,3620.500000,1201.733276,931.533325
37:10:52,1543133940,2018-11-25T08:19:00,2018-11-25T03:19:00,2.002,4462.86,8.64,9.44,10.32,844.13,844.40,234.983337,30.55,1.0423,155,0,16.069,2.08650,4.21,53269,0.000000,0.666667,1.233333,0.000000,0.666667,1.233333,646111.062500,191790.171875,26768.066406,3624.833252,1202.400024,932.200012
37:11:22,1543133970,2018-11-25T08:19:30,2018-11-25T03:19:30,2.000,4463.86,8.64,9.44,10.34,844.07,844.50,234.866669,30.56,1.0424,155,0,16.069,2.08864,4.21,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646249.750000,191832.031250,26773.666016,3624.966553,1202.400024,932.200012
37:11:52,1543134000,2018-11-25T08:20:00,2018-11-25T03:20:00,2.001,4464.86,8.63,9.42,10.32,844.13,844.58,236.300003,30.64,1.0426,155,0,16.068,2.08864,4.21,53277,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,646391.062500,191872.562500,26777.000000,3624.966553,1202.400024,932.200012
37:12:22,1543134030,2018-11-25T08:20:30,2018-11-25T03:20:30,2.004,4465.86,8.63,9.41,10.31,844.10,844.61,233.466660,30.87,1.0426,155,0,16.067,2.08132,4.21,53282,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,646541.312500,191919.765625,26786.466797,3624.966553,1202.400024,932.200012
37:12:52,1543134060,2018-11-25T08:21:00,2018-11-25T03:21:00,1.996,4466.86,8.62,9.39,10.32,844.05,844.51,231.166672,30.55,1.0425,155,0,16.068,2.08986,4.21,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646679.062500,191961.562500,26792.599609,3624.966553,1202.400024,932.200012
37:13:22,1543134090,2018-11-25T08:21:30,2018-11-25T03:21:30,1.996,4467.85,8.62,9.33,10.31,844.21,844.48,233.850006,30.58,1.0425,155,0,16.067,2.08650,4.21,53290,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,646818.937500,192000.500000,26794.400391,3625.033447,1202.466675,932.266663
37:13:52,1543134120,2018-11-25T08:22:00,2018-11-25T03:22:00,1.992,4468.85,8.60,9.37,10.31,844.16,844.44,235.699997,30.43,1.0425,155,0,16.069,2.08101,4.21,53294,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,646925.312500,192035.171875,26800.732422,3626.699951,1204.133301,933.933350
37:14:22,1543134150,2018-11-25T08:22:30,2018-11-25T03:22:30,1.999,4469.84,8.60,9.36,10.28,844.26,844.68,237.966660,30.47,1.0428,155,0,16.068,2.08528,4.21,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647059.750000,192077.437500,26802.933594,3626.699951,1204.133301,933.933350
37:14:52,1543134180,2018-11-25T08:23:00,2018-11-25T03:23:00,1.993,4470.84,8.59,9.34,10.24,844.08,844.63,235.433334,30.51,1.0428,155,0,16.067,2.08559,4.21,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647160.125000,192105.640625,26808.333984,3626.699951,1204.133301,933.933350
37:15:22,1543134210,2018-11-25T08:23:30,2018-11-25T03:23:30,2.001,4471.84,8.58,9.35,10.27,844.34,844.66,234.933334,30.60,1.0429,155,0,16.067,2.08986,4.21,53305,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,647242.687500,192127.968750,26815.533203,3626.833252,1204.266724,934.066650
37:15:52,1543134240,2018-11-25T08:24:00,2018-11-25T03:24:00,1.998,4472.83,8.56,9.32,10.22,844.22,844.53,232.233337,30.77,1.0428,155,0,16.068,2.09445,4.21,53309,0.000000,0.000000,1.600000,0.000000,0.000000,1.600000,647344.250000,192159.562500,26826.666016,3628.433350,1205.866699,935.666687
37:16:22,1543134270,2018-11-25T08:24:30,2018-11-25T03:24:30,1.999,4473.83,8.56,9.32,10.26,844.17,844.64,232.199997,30.69,1.0429,155,0,16.068,2.09139,4.21,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647423.437500,192184.093750,26828.800781,3628.433350,1205.866699,935.666687
37:16:52,1543134300,2018-11-25T08:25:00,2018-11-25T03:25:00,1.998,4474.83,8.56,9.33,10.22,844.14,844.37,230.100006,30.55,1.0426,155,0,16.066,2.08773,4.21,53316,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,647536.562500,192213.500000,26835.132813,3629.033447,1205.866699,935.666687
37:17:22,1543134330,2018-11-25T08:25:30,2018-11-25T03:25:30,1.999,4475.82,8.55,9.29,10.23,844.15,844.54,236.683334,30.58,1.0428,155,0,16.066,2.08742,4.21,53320,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,647615.062500,192236.171875,26840.933594,3630.166748,1205.866699,935.666687
37:17:52,1543134360,2018-11-25T08:26:00,2018-11-25T03:26:00,1.999,4476.82,8.56,9.28,10.22,844.27,844.67,233.016663,30.79,1.0429,155,0,16.067,2.08162,4.21,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647673.312500,192252.500000,26844.732422,3630.166748,1205.866699,935.666687
37:18:22,1543134390,2018-11-25T08:26:30,2018-11-25T03:26:30,1.997,4477.82,8.56,9.27,10.26,844.12,844.48,234.449997,30.71,1.0427,155,0,16.066,2.08132,4.21,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647768.250000,192280.031250,26847.732422,3631.566650,1205.866699,935.666687
37:18:52,1543134420,2018-11-25T08:27:00,2018-11-25T03:27:00,1.992,4478.81,8.55,9.25,10.22,843.94,844.54,254.983337,30.68,1.0428,155,0,16.065,2.05251,4.21,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647822.250000,192296.640625,26849.199219,3631.899902,1205.866699,935.666687
37:19:22,1543134450,2018-11-25T08:27:30,2018-11-25T03:27:30,1.995,4479.81,8.54,9.28,10.20,844.09,844.62,243.066666,30.59,1.0430,155,0,16.066,2.07067,4.21,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647951.875000,192331.640625,26850.533203,3631.899902,1205.866699,935.666687
37:19:52,1543134480,2018-11-25T08:28:00,2018-11-25T03:28:00,1.992,4480.80,8.54,9.23,10.23,843.83,844.65,233.133331,30.53,1.0430,155,0,16.066,2.09017,4.21,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648024.125000,192351.765625,26851.666016,3631.899902,1205.866699,935.666687
37:20:22,1543134510,2018-11-25T08:28:30,2018-11-25T03:28:30,1.997,4481.80,8.52,9.24,10.21,844.02,844.52,239.016663,30.60,1.0429,155,0,16.066,2.07645,4.21,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648131.062500,192381.500000,26855.867188,3631.899902,1205.866699,935.666687
37:20:52,1543134540,2018-11-25T08:29:00,2018-11-25T03:29:00,1.994,4482.80,8.53,9.20,10.22,844.07,844.54,242.550003,30.55,1.0429,155,0,16.065,2.07858,4.21,53343,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,648253.437500,192419.437500,26865.800781,3633.366699,1205.866699,935.666687
37:21:22,1543134570,2018-11-25T08:29:30,2018-11-25T03:29:30,1.993,4483.79,8.52,9.21,10.19,843.99,844.52,239.183334,30.53,1.0429,155,0,16.066,2.07158,4.21,53346,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,648403.750000,192469.296875,26872.800781,3633.566650,1205.866699,935.666687
37:21:52,1543134600,2018-11-25T08:30:00,2018-11-25T03:30:00,1.997,4484.79,8.51,9.23,10.16,843.95,844.39,229.949997,30.63,1.0428,155,0,16.064,2.08498,4.21,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648511.750000,192500.968750,26879.132813,3633.566650,1205.866699,935.666687
37:22:22,1543134630,2018-11-25T08:30:30,2018-11-25T03:30:30,1.984,4485.78,8.51,9.21,10.20,844.02,844.47,237.333328,30.50,1.0429,154,0,16.065,2.07341,4.21,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648605.875000,192527.093750,26881.000000,3633.566650,1205.866699,935.666687
37:22:52,1543134660,2018-11-25T08:31:00,2018-11-25T03:31:00,2.000,4486.78,8.52,9.19,10.18,844.15,844.68,233.916672,30.36,1.0431,154,0,16.109,2.09476,4.21,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648716.937500,192559.296875,26882.599609,3633.566650,1205.866699,935.666687
37:23:22,1543134690,2018-11-25T08:31:30,2018-11-25T03:31:30,1.996,4487.78,8.51,9.18,10.17,844.00,844.63,233.149994,30.40,1.0431,154,0,16.109,2.09292,4.21,53358,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,648853.437500,192599.765625,26885.267578,3634.233398,1206.533325,936.333313
37:23:52,1543134720,2018-11-25T08:32:00,2018-11-25T03:32:00,2.000,4488.78,8.51,9.16,10.21,844.00,844.63,257.316681,30.24,1.0431,154,0,16.108,2.06158,4.21,53361,0.000000,0.000000,1.633333,0.000000,0.000000,1.633333,648962.250000,192632.359375,26891.800781,3636.233398,1208.533325,938.333313
37:24:22,1543134750,2018-11-25T08:32:30,2018-11-25T03:32:30,1.996,4489.77,8.51,9.17,10.19,844.08,844.55,235.066666,30.28,1.0430,154,0,16.108,2.08681,4.21,53364,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,649066.250000,192665.031250,26895.732422,3637.033447,1209.333374,939.133362
37:24:52,1543134780,2018-11-25T08:33:00,2018-11-25T03:33:00,1.994,4490.77,8.50,9.13,10.19,843.76,844.34,232.350006,30.23,1.0428,154,0,16.104,2.08864,4.12,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649153.437500,192692.968750,26897.732422,3637.033447,1209.333374,939.133362
37:25:22,1543134810,2018-11-25T08:33:30,2018-11-25T03:33:30,1.995,4491.77,8.51,8.98,10.18,843.79,844.87,236.383331,30.21,1.0434,154,0,16.101,2.08010,4.12,53340,0.000000,0.133333,0.400000,0.000000,0.133333,0.400000,649268.125000,192727.171875,26901.666016,3637.300049,1209.599976,939.400024
37:25:52,1543134840,2018-11-25T08:34:00,2018-11-25T03:34:00,1.996,4492.76,8.50,8.83,10.19,844.31,844.93,242.149994,30.37,1.0435,154,0,16.100,2.06915,4.12,53323,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,649357.875000,192753.562500,26903.732422,3638.699951,1211.000000,940.799988
37:26:22,1543134870,2018-11-25T08:34:30,2018-11-25T03:34:30,1.994,4493.76,8.49,8.70,10.17,844.16,845.07,237.899994,30.43,1.0437,154,0,16.098,2.08620,4.12,53306,0.000000,0.000000,1.633333,0.000000,0.000000,1.633333,649461.062500,192786.093750,26906.333984,3641.300049,1212.733276,942.533325
37:26:52,1543134900,2018-11-25T08:35:00,2018-11-25T03:35:00,1.994,4494.76,8.47,8.56,10.16,844.16,845.18,239.683334,30.39,1.0439,154,0,16.096,2.08559,4.11,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649526.250000,192801.968750,26907.933594,3642.166748,1212.733276,942.533325
37:27:22,1543134930,2018-11-25T08:35:30,2018-11-25T03:35:30,1.989,4495.75,8.45,8.49,10.17,844.19,845.53,237.449997,30.48,1.0444,154,0,16.094,2.08528,4.11,53273,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,649641.312500,192835.359375,26913.000000,3642.766602,1212.733276,942.533325
37:27:52,1543134960,2018-11-25T08:36:00,2018-11-25T03:36:00,1.990,4496.74,8.45,8.39,10.13,844.09,845.05,238.683334,30.18,1.0439,154,0,16.093,2.07827,4.11,53256,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,649734.125000,192864.093750,26918.199219,3643.899902,1212.733276,942.533325
37:28:22,1543134990,2018-11-25T08:36:30,2018-11-25T03:36:30,1.994,4497.74,8.42,8.32,10.10,843.40,845.44,233.000000,30.32,1.0444,154,0,16.091,2.08864,4.10,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649817.750000,192887.093750,26921.599609,3643.899902,1212.733276,942.533325
37:28:52,1543135020,2018-11-25T08:37:00,2018-11-25T03:37:00,1.986,4498.73,8.41,8.25,10.05,843.71,845.55,264.233337,30.20,1.0446,150,0,16.092,2.04017,4.11,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649944.937500,192925.828125,26923.800781,3643.899902,1212.733276,942.533325
37:29:22,1543135050,2018-11-25T08:37:30,2018-11-25T03:37:30,2.009,4499.74,8.40,8.19,10.10,843.89,845.67,251.033340,30.34,1.0448,150,0,16.263,2.09690,4.10,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650064.250000,192960.500000,26926.732422,3644.699951,1212.733276,942.533325
37:29:52,1543135080,2018-11-25T08:38:00,2018-11-25T03:38:00,2.017,4500.75,8.39,8.14,10.06,844.05,845.80,242.833328,30.43,1.0450,152,0,16.263,2.11442,4.10,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650170.562500,192989.562500,26927.933594,3645.633301,1212.733276,942.533325
37:30:22,1543135110,2018-11-25T08:38:30,2018-11-25T03:38:30,2.006,4501.75,8.39,8.10,10.06,844.15,845.86,247.966660,30.49,1.0451,152,0,16.174,2.08437,4.10,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650282.250000,193024.828125,26929.933594,3645.633301,1212.733276,942.533325
37:30:52,1543135140,2018-11-25T08:39:00,2018-11-25T03:39:00,2.001,4502.75,8.38,8.08,10.08,844.23,846.13,236.800003,30.41,1.0454,152,0,16.173,2.10028,4.10,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650386.562500,193058.968750,26933.132813,3645.633301,1212.733276,942.533325
37:31:22,1543135170,2018-11-25T08:39:30,2018-11-25T03:39:30,2.001,4503.75,8.38,8.04,10.07,843.97,845.99,243.416672,30.29,1.0453,152,0,16.173,2.08681,4.09,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650492.937500,193093.234375,26933.132813,3645.633301,1212.733276,942.533325
37:31:52,1543135200,2018-11-25T08:40:00,2018-11-25T03:40:00,2.001,4504.75,8.37,8.02,10.04,844.18,845.94,236.933334,30.45,1.0452,152,0,16.172,2.08895,4.09,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650605.312500,193129.296875,26936.666016,3645.633301,1212.733276,942.533325
37:32:22,1543135230,2018-11-25T08:40:30,2018-11-25T03:40:30,1.999,4505.75,8.35,7.96,10.04,843.88,845.98,267.683319,30.55,1.0454,152,0,16.172,2.04860,4.10,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650693.312500,193154.500000,26938.732422,3645.633301,1212.733276,942.533325
37:32:52,1543135260,2018-11-25T08:41:00,2018-11-25T03:41:00,2.000,4506.74,8.34,7.95,10.03,843.96,845.98,249.366669,30.47,1.0454,152,0,16.171,2.07797,4.09,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650786.125000,193184.031250,26946.066406,3647.300049,1212.733276,942.533325
37:33:22,1543135290,2018-11-25T08:41:30,2018-11-25T03:41:30,1.998,4507.74,8.34,7.91,10.04,844.14,845.98,241.316666,30.50,1.0454,152,0,16.177,2.09078,4.21,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650845.312500,193201.703125,26950.867188,3647.366699,1212.733276,942.533325
37:33:52,1543135320,2018-11-25T08:42:00,2018-11-25T03:42:00,2.006,4508.74,8.34,8.12,10.02,844.35,845.95,235.750000,30.39,1.0454,152,0,16.178,2.09935,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650950.250000,193235.359375,26956.800781,3648.833252,1212.733276,942.533325
37:34:22,1543135350,2018-11-25T08:42:30,2018-11-25T03:42:30,2.001,4509.74,8.34,8.39,9.98,844.19,845.57,242.600006,30.33,1.0449,152,0,16.183,2.09231,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651049.062500,193267.765625,26960.732422,3649.100098,1212.733276,942.533325
37:34:52,1543135380,2018-11-25T08:43:00,2018-11-25T03:43:00,2.004,4510.74,8.35,8.50,10.04,844.09,845.33,233.166672,30.37,1.0446,152,0,16.187,2.10058,4.21,53104,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,651189.437500,193311.765625,26969.867188,3649.100098,1212.733276,942.533325
37:35:22,1543135410,2018-11-25T08:43:30,2018-11-25T03:43:30,2.006,4511.75,8.36,8.63,10.05,844.24,845.25,236.500000,30.38,1.0444,152,0,16.188,2.10672,4.21,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651281.750000,193339.968750,26974.732422,3649.100098,1212.733276,942.533325
37:35:52,1543135440,2018-11-25T08:44:00,2018-11-25T03:44:00,2.008,4512.75,8.38,8.75,10.09,844.23,845.16,239.216660,30.28,1.0442,152,0,16.191,2.09323,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651363.312500,193362.968750,26977.466797,3649.100098,1212.733276,942.533325
37:36:22,1543135470,2018-11-25T08:44:30,2018-11-25T03:44:30,2.006,4513.76,8.41,8.87,10.07,844.18,844.80,244.583328,30.16,1.0437,152,0,16.189,2.09476,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651456.687500,193392.359375,26982.400391,3650.833252,1212.733276,942.533325
37:36:52,1543135500,2018-11-25T08:45:00,2018-11-25T03:45:00,2.004,4514.76,8.40,8.90,10.14,844.21,844.89,240.216660,30.15,1.0438,152,0,16.191,2.09966,4.21,53136,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,651551.750000,193418.828125,26984.333984,3651.166748,1213.066650,942.866638
37:37:22,1543135530,2018-11-25T08:45:30,2018-11-25T03:45:30,2.006,4515.76,8.43,9.00,10.11,844.20,844.92,250.916672,30.14,1.0438,152,0,16.191,2.07888,4.21,53143,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,651648.625000,193447.328125,26988.732422,3652.566650,1214.466675,944.266663
37:37:52,1543135560,2018-11-25T08:46:00,2018-11-25T03:46:00,2.009,4516.77,8.44,9.03,10.11,844.15,844.87,239.683334,30.14,1.0437,152,0,16.192,2.09660,4.21,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651760.187500,193484.531250,26991.800781,3652.566650,1214.466675,944.266663
37:38:22,1543135590,2018-11-25T08:46:30,2018-11-25T03:46:30,2.012,4517.78,8.43,9.07,10.12,844.25,845.03,239.383331,30.15,1.0439,153,0,16.193,2.10119,4.21,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651848.000000,193510.328125,26998.066406,3654.100098,1214.466675,944.266663
37:38:52,1543135620,2018-11-25T08:47:00,2018-11-25T03:47:00,2.004,4518.78,8.46,9.15,10.15,844.24,844.73,240.949997,30.17,1.0434,153,0,16.149,2.08681,4.21,53163,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,652009.375000,193560.140625,26999.000000,3654.300049,1214.466675,944.266663
37:39:22,1543135650,2018-11-25T08:47:30,2018-11-25T03:47:30,1.998,4519.78,8.46,9.20,10.12,843.98,844.62,244.116669,29.95,1.0433,153,0,16.149,2.07007,4.21,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652166.625000,193606.859375,27001.732422,3654.300049,1214.466675,944.266663
37:39:52,1543135680,2018-11-25T08:48:00,2018-11-25T03:48:00,1.999,4520.78,8.47,9.21,10.15,844.16,844.70,238.633331,29.92,1.0434,153,0,16.150,2.09139,4.21,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652284.812500,193637.328125,27009.732422,3654.300049,1214.466675,944.266663
37:40:22,1543135710,2018-11-25T08:48:30,2018-11-25T03:48:30,2.006,4521.78,8.47,9.23,10.15,844.11,844.53,240.000000,29.82,1.0432,153,0,16.150,2.09384,4.21,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652387.187500,193665.859375,27012.732422,3654.300049,1214.466675,944.266663
37:40:52,1543135740,2018-11-25T08:49:00,2018-11-25T03:49:00,2.005,4522.78,8.47,9.26,10.14,844.34,844.61,239.566666,29.96,1.0432,153,0,16.150,2.09445,4.21,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652499.812500,193693.328125,27013.800781,3654.300049,1214.466675,944.266663
37:41:22,1543135770,2018-11-25T08:49:30,2018-11-25T03:49:30,2.003,4523.79,8.48,9.23,10.18,844.16,844.61,238.916672,29.85,1.0432,153,0,16.150,2.09384,4.21,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652622.375000,193728.203125,27016.199219,3654.300049,1214.466675,944.266663
37:41:52,1543135800,2018-11-25T08:50:00,2018-11-25T03:50:00,2.008,4524.79,8.48,9.26,10.16,844.01,844.72,232.816666,29.85,1.0433,153,0,16.150,2.11134,4.21,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652752.812500,193766.671875,27018.666016,3654.300049,1214.466675,944.266663
37:42:22,1543135830,2018-11-25T08:50:30,2018-11-25T03:50:30,2.006,4525.80,8.50,9.31,10.20,844.23,844.45,242.600006,29.92,1.0429,153,0,16.151,2.08803,4.21,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652860.187500,193800.593750,27020.933594,3654.300049,1214.466675,944.266663
37:42:52,1543135860,2018-11-25T08:51:00,2018-11-25T03:51:00,2.005,4526.80,8.50,9.30,10.20,844.31,844.69,235.066666,29.93,1.0432,153,0,16.151,2.10089,4.21,53211,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,652942.000000,193826.593750,27025.732422,3654.633301,1214.466675,944.266663
37:43:22,1543135890,2018-11-25T08:51:30,2018-11-25T03:51:30,2.004,4527.80,8.51,9.29,10.18,843.71,844.50,260.216675,29.84,1.0430,153,0,16.153,2.04739,4.21,53217,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,653059.000000,193862.796875,27034.466797,3656.033447,1214.466675,944.266663
37:43:52,1543135920,2018-11-25T08:52:00,2018-11-25T03:52:00,2.004,4528.81,8.53,9.29,10.20,844.28,844.65,231.533340,29.84,1.0431,153,0,16.153,2.10734,4.21,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653195.375000,193898.062500,27036.066406,3656.033447,1214.466675,944.266663
37:44:22,1543135950,2018-11-25T08:52:30,2018-11-25T03:52:30,2.003,4529.81,8.54,9.29,10.19,844.23,844.75,241.699997,29.86,1.0432,153,0,16.151,2.08895,4.21,53227,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,653326.812500,193939.406250,27039.599609,3656.033447,1214.466675,944.266663
37:44:52,1543135980,2018-11-25T08:53:00,2018-11-25T03:53:00,2.005,4530.81,8.52,9.30,10.20,844.13,844.52,240.316666,29.76,1.0430,153,0,16.150,2.09415,4.21,53232,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,653490.625000,193989.265625,27044.199219,3656.233398,1214.466675,944.266663
37:45:22,1543136010,2018-11-25T08:53:30,2018-11-25T03:53:30,2.004,4531.81,8.54,9.32,10.20,844.15,844.56,247.783340,29.75,1.0429,153,0,16.151,2.08773,4.21,53237,0.000000,0.100000,0.366667,0.000000,0.100000,0.366667,653589.187500,194017.796875,27049.732422,3658.300049,1215.000000,944.266663
37:45:52,1543136040,2018-11-25T08:54:00,2018-11-25T03:54:00,2.002,4532.82,8.54,9.30,10.23,844.04,844.51,243.250000,29.80,1.0429,153,0,16.149,2.09353,4.21,53242,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,653684.187500,194042.937500,27056.199219,3659.500000,1216.199951,944.266663
37:46:22,1543136070,2018-11-25T08:54:30,2018-11-25T03:54:30,2.003,4533.82,8.54,9.30,10.22,844.20,844.78,248.383331,29.76,1.0432,153,0,16.151,2.08040,4.21,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653788.187500,194076.796875,27060.000000,3659.500000,1216.199951,944.266663
37:46:52,1543136100,2018-11-25T08:55:00,2018-11-25T03:55:00,2.004,4534.82,8.55,9.31,10.23,843.94,844.40,244.699997,29.58,1.0427,153,0,16.153,2.06915,4.21,53252,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,653986.375000,194138.734375,27061.800781,3659.500000,1216.199951,944.266663
37:47:22,1543136130,2018-11-25T08:55:30,2018-11-25T03:55:30,2.009,4535.83,8.52,9.28,10.20,844.13,844.41,235.316666,29.67,1.0428,153,0,16.153,2.10181,4.21,53257,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,654158.187500,194193.406250,27069.732422,3659.633301,1216.199951,944.266663
37:47:52,1543136160,2018-11-25T08:56:00,2018-11-25T03:56:00,2.005,4536.83,8.53,9.31,10.21,844.18,844.79,233.216660,29.68,1.0433,153,0,16.150,2.10058,4.21,53261,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,654284.000000,194234.203125,27075.199219,3661.233398,1216.199951,944.266663
37:48:22,1543136190,2018-11-25T08:56:30,2018-11-25T03:56:30,2.006,4537.83,8.54,9.29,10.20,844.04,844.67,231.683334,29.60,1.0431,153,0,16.150,2.09629,4.21,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654389.375000,194265.593750,27082.066406,3661.233398,1216.199951,944.266663
37:48:52,1543136220,2018-11-25T08:57:00,2018-11-25T03:57:00,2.003,4538.84,8.52,9.30,10.19,844.33,844.55,240.516663,29.47,1.0430,153,0,16.151,2.09292,4.21,53270,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,654523.812500,194305.671875,27088.132813,3661.233398,1216.199951,944.266663
37:49:22,1543136250,2018-11-25T08:57:30,2018-11-25T03:57:30,2.006,4539.84,8.52,9.28,10.22,844.26,844.79,239.949997,29.52,1.0433,153,0,16.150,2.09262,4.21,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654673.625000,194343.531250,27090.732422,3661.233398,1216.199951,944.266663
37:49:52,1543136280,2018-11-25T08:58:00,2018-11-25T03:58:00,2.006,4540.84,8.51,9.31,10.18,844.31,844.79,234.483337,29.46,1.0433,153,0,16.150,2.09568,4.21,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654835.812500,194387.734375,27094.267578,3661.233398,1216.199951,944.266663
37:50:22,1543136310,2018-11-25T08:58:30,2018-11-25T03:58:30,2.008,4541.85,8.53,9.29,10.19,844.33,844.76,241.083328,29.55,1.0432,153,0,16.150,2.08834,4.21,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654935.375000,194417.937500,27095.466797,3661.233398,1216.199951,944.266663
37:50:52,1543136340,2018-11-25T08:59:00,2018-11-25T03:59:00,2.002,4542.85,8.54,9.28,10.25,844.36,844.81,239.883331,29.48,1.0432,153,0,16.150,2.09200,4.21,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655077.812500,194460.328125,27098.466797,3661.233398,1216.199951,944.266663
37:51:22,1543136370,2018-11-25T08:59:30,2018-11-25T03:59:30,2.007,4543.85,8.53,9.29,10.20,844.36,844.95,234.449997,29.60,1.0435,153,0,16.150,2.10058,4.21,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655220.000000,194500.468750,27104.599609,3661.233398,1216.199951,944.266663
37:51:52,1543136400,2018-11-25T09:00:00,2018-11-25T04:00:00,2.008,4544.86,8.52,9.29,10.20,844.39,844.87,237.116669,29.54,1.0434,153,0,16.153,2.10089,4.21,53295,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,655381.812500,194544.531250,27109.066406,3661.233398,1216.199951,944.266663
37:52:22,1543136430,2018-11-25T09:00:30,2018-11-25T04:00:30,2.011,4545.87,8.53,9.29,10.18,844.57,844.81,235.683334,29.56,1.0433,154,0,16.150,2.09843,4.21,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655555.812500,194597.531250,27110.732422,3661.233398,1216.199951,944.266663
37:52:52,1543136460,2018-11-25T09:01:00,2018-11-25T04:01:00,2.002,4546.87,8.52,9.29,10.20,844.65,844.98,232.883331,29.57,1.0435,154,0,16.110,2.09109,4.21,53303,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,655676.000000,194633.937500,27112.400391,3661.433350,1216.400024,944.266663
37:53:22,1543136490,2018-11-25T09:01:30,2018-11-25T04:01:30,2.002,4547.87,8.52,9.25,10.19,844.54,845.11,233.816666,29.57,1.0437,154,0,16.109,2.09139,4.21,53307,0.000000,0.200000,1.233333,0.000000,0.200000,1.233333,655810.812500,194667.937500,27116.132813,3664.433350,1218.466675,944.266663
37:53:52,1543136520,2018-11-25T09:02:00,2018-11-25T04:02:00,1.999,4548.86,8.52,9.22,10.16,844.44,844.79,236.899994,29.49,1.0433,154,0,16.109,2.08895,4.21,53311,0.000000,0.733333,1.333333,0.000000,0.733333,1.333333,655958.625000,194714.468750,27124.066406,3666.366699,1219.666626,944.266663
37:54:22,1543136550,2018-11-25T09:02:30,2018-11-25T04:02:30,1.996,4549.86,8.50,9.27,10.22,844.21,844.80,237.033340,29.33,1.0434,154,0,16.109,2.08467,4.21,53314,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,656116.812500,194761.265625,27130.400391,3666.366699,1219.666626,944.266663
37:54:52,1543136580,2018-11-25T09:03:00,2018-11-25T04:03:00,2.001,4550.86,8.50,9.23,10.18,844.65,844.93,236.033340,29.40,1.0436,154,0,16.109,2.09537,4.21,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656224.375000,194792.265625,27131.933594,3666.366699,1219.666626,944.266663
37:55:22,1543136610,2018-11-25T09:03:30,2018-11-25T04:03:30,1.994,4551.85,8.51,9.22,10.19,844.26,844.90,238.199997,29.15,1.0435,154,0,16.109,2.08559,4.21,53321,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,656367.625000,194833.671875,27138.933594,3666.366699,1219.666626,944.266663
37:55:52,1543136640,2018-11-25T09:04:00,2018-11-25T04:04:00,1.997,4552.85,8.49,9.21,10.21,844.60,844.90,233.266663,29.32,1.0436,154,0,16.109,2.09415,4.21,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656476.000000,194864.406250,27143.132813,3666.366699,1219.666626,944.266663
37:56:22,1543136670,2018-11-25T09:04:30,2018-11-25T04:04:30,1.997,4553.85,8.49,9.20,10.18,844.34,844.90,234.516663,29.27,1.0436,154,0,16.108,2.09629,4.21,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656565.000000,194892.531250,27146.199219,3666.366699,1219.666626,944.266663
37:56:52,1543136700,2018-11-25T09:05:00,2018-11-25T04:05:00,2.000,4554.85,8.48,9.21,10.18,844.50,844.94,238.183334,29.27,1.0436,154,0,16.109,2.08315,4.21,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656659.375000,194921.531250,27148.199219,3667.233398,1219.666626,944.266663
37:57:22,1543136730,2018-11-25T09:05:30,2018-11-25T04:05:30,2.000,4555.84,8.48,9.21,10.16,844.50,845.10,238.750000,29.25,1.0438,154,0,16.108,2.08681,4.21,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656750.375000,194947.328125,27152.400391,3668.033447,1219.666626,944.266663
37:57:52,1543136760,2018-11-25T09:06:00,2018-11-25T04:06:00,1.998,4556.84,8.48,9.17,10.20,844.47,845.12,238.083328,29.36,1.0439,154,0,16.108,2.08040,4.21,53338,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,656886.375000,194989.796875,27159.933594,3669.833252,1219.666626,944.266663
37:58:22,1543136790,2018-11-25T09:06:30,2018-11-25T04:06:30,1.999,4557.84,8.47,9.19,10.16,844.37,845.02,239.050003,29.29,1.0438,154,0,16.108,2.08711,4.21,53341,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,657041.375000,195031.671875,27166.333984,3669.899902,1219.666626,944.266663
37:58:52,1543136820,2018-11-25T09:07:00,2018-11-25T04:07:00,1.994,4558.83,8.48,9.15,10.19,844.42,845.02,235.850006,29.16,1.0438,154,0,16.110,2.09017,4.21,53344,0.000000,0.400000,0.800000,0.000000,0.400000,0.800000,657174.812500,195071.203125,27172.800781,3672.033447,1220.133301,944.733337
37:59:22,1543136850,2018-11-25T09:07:30,2018-11-25T04:07:30,1.989,4559.83,8.47,9.16,10.16,844.37,845.02,240.250000,29.02,1.0438,154,0,16.108,2.08223,4.21,53348,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,657311.625000,195110.671875,27176.066406,3673.300049,1221.400024,946.000000
37:59:52,1543136880,2018-11-25T09:08:00,2018-11-25T04:08:00,1.995,4560.82,8.45,9.17,10.15,844.04,844.89,254.100006,28.91,1.0437,154,0,16.108,2.06067,4.21,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657397.375000,195137.593750,27178.533203,3673.300049,1221.400024,946.000000
38:00:22,1543136910,2018-11-25T09:08:30,2018-11-25T04:08:30,1.993,4561.82,8.44,9.13,10.10,844.22,844.84,232.050003,28.92,1.0437,154,0,16.108,2.08559,4.21,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657494.187500,195169.328125,27182.867188,3673.300049,1221.400024,946.000000
38:00:52,1543136940,2018-11-25T09:09:00,2018-11-25T04:09:00,1.991,4562.81,8.43,9.13,10.13,844.46,845.22,248.300003,28.99,1.0442,154,0,16.106,2.07249,4.21,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657570.375000,195194.734375,27188.732422,3673.300049,1221.400024,946.000000
38:01:22,1543136970,2018-11-25T09:09:30,2018-11-25T04:09:30,1.994,4563.81,8.42,9.10,10.11,844.38,845.12,239.666672,28.86,1.0441,154,0,16.105,2.07827,4.21,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657641.375000,195217.000000,27191.066406,3673.300049,1221.400024,946.000000
38:01:52,1543137000,2018-11-25T09:10:00,2018-11-25T04:10:00,1.994,4564.80,8.41,9.08,10.14,844.70,845.10,235.149994,28.78,1.0441,154,0,16.106,2.08773,4.21,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657750.625000,195247.531250,27194.599609,3673.300049,1221.400024,946.000000
38:02:22,1543137030,2018-11-25T09:10:30,2018-11-25T04:10:30,1.996,4565.80,8.41,9.10,10.09,844.62,845.07,235.183334,28.92,1.0441,154,0,16.105,2.09323,4.21,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657886.375000,195285.406250,27197.466797,3673.300049,1221.400024,946.000000
38:02:52,1543137060,2018-11-25T09:11:00,2018-11-25T04:11:00,1.996,4566.80,8.41,9.05,10.11,844.85,845.29,232.566666,28.84,1.0444,154,0,16.102,2.09200,4.12,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657991.625000,195318.000000,27201.400391,3673.300049,1221.400024,946.000000
38:03:22,1543137090,2018-11-25T09:11:30,2018-11-25T04:11:30,1.999,4567.79,8.38,8.87,10.06,844.70,845.48,232.416672,28.90,1.0447,154,0,16.099,2.08986,4.12,53337,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,658066.375000,195341.062500,27205.066406,3674.566650,1221.400024,946.000000
38:03:52,1543137120,2018-11-25T09:12:00,2018-11-25T04:12:00,1.989,4568.79,8.38,8.72,10.06,844.60,845.62,233.116669,29.03,1.0449,154,0,16.097,2.08315,4.12,53320,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,658207.187500,195381.328125,27213.533203,3674.966553,1221.400024,946.000000
38:04:22,1543137150,2018-11-25T09:12:30,2018-11-25T04:12:30,1.992,4569.78,8.37,8.57,10.07,844.68,845.75,236.133331,29.03,1.0451,154,0,16.093,2.08681,4.11,53304,0.000000,0.266667,0.800000,0.000000,0.266667,0.800000,658366.000000,195425.328125,27220.000000,3677.033447,1221.933350,946.533325
38:04:52,1543137180,2018-11-25T09:13:00,2018-11-25T04:13:00,1.990,4570.78,8.34,8.46,10.02,844.71,845.98,226.766663,29.17,1.0455,154,0,16.093,2.08864,4.11,53287,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,658487.187500,195460.859375,27223.132813,3678.500000,1223.133301,947.733337
38:05:22,1543137210,2018-11-25T09:13:30,2018-11-25T04:13:30,1.989,4571.77,8.32,8.37,10.02,844.69,846.04,237.316666,29.12,1.0456,153,0,16.092,2.07736,4.11,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658596.625000,195495.203125,27225.732422,3678.500000,1223.133301,947.733337
38:05:52,1543137240,2018-11-25T09:14:00,2018-11-25T04:14:00,1.995,4572.77,8.31,8.27,10.02,844.69,846.15,235.083328,29.19,1.0458,153,0,16.133,2.09568,4.10,53253,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,658687.375000,195524.671875,27230.267578,3680.166748,1223.133301,947.733337
38:06:22,1543137270,2018-11-25T09:14:30,2018-11-25T04:14:30,1.986,4573.76,8.29,8.19,9.98,844.59,846.24,263.600006,29.05,1.0460,148,0,16.131,2.03537,4.10,53236,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,658806.000000,195561.062500,27231.333984,3680.633301,1223.133301,947.733337
38:06:52,1543137300,2018-11-25T09:15:00,2018-11-25T04:15:00,2.025,4574.77,8.27,8.12,9.97,844.65,846.32,240.666672,29.18,1.0462,151,0,16.350,2.12461,4.10,53219,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,658934.812500,195599.328125,27238.732422,3681.966553,1223.133301,947.733337
38:07:22,1543137330,2018-11-25T09:15:30,2018-11-25T04:15:30,2.005,4575.77,8.26,8.06,9.97,844.65,846.43,254.866669,29.13,1.0463,151,0,16.217,2.07432,4.10,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659065.187500,195637.140625,27240.933594,3681.966553,1223.133301,947.733337
38:07:52,1543137360,2018-11-25T09:16:00,2018-11-25T04:16:00,2.006,4576.78,8.24,8.01,9.94,844.81,846.31,249.566666,29.39,1.0463,151,0,16.217,2.08773,4.10,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659204.000000,195678.796875,27243.599609,3681.966553,1223.133301,947.733337
38:08:22,1543137390,2018-11-25T09:16:30,2018-11-25T04:16:30,2.006,4577.78,8.22,7.96,9.93,844.69,846.53,245.833328,29.30,1.0466,151,0,16.216,2.08956,4.10,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659315.375000,195711.265625,27244.132813,3681.966553,1223.133301,947.733337
38:08:52,1543137420,2018-11-25T09:17:00,2018-11-25T04:17:00,2.006,4578.78,8.20,7.92,9.90,844.72,846.78,241.966660,29.38,1.0470,151,0,16.214,2.09476,4.10,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659399.625000,195735.406250,27247.599609,3681.966553,1223.133301,947.733337
38:09:22,1543137450,2018-11-25T09:17:30,2018-11-25T04:17:30,2.002,4579.78,8.19,7.85,9.90,844.72,846.60,235.216660,29.20,1.0468,151,0,16.213,2.10703,4.09,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659552.625000,195777.859375,27254.933594,3681.966553,1223.133301,947.733337
38:09:52,1543137480,2018-11-25T09:18:00,2018-11-25T04:18:00,2.001,4580.78,8.16,7.83,9.86,844.70,846.68,236.166672,29.23,1.0470,151,0,16.214,2.10181,4.09,53117,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,659703.375000,195824.406250,27258.132813,3681.966553,1223.133301,947.733337
38:10:22,1543137510,2018-11-25T09:18:30,2018-11-25T04:18:30,2.006,4581.79,8.16,7.80,9.88,844.83,846.74,237.383331,29.23,1.0471,151,0,16.214,2.10580,4.09,53101,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,659845.812500,195866.531250,27266.400391,3681.966553,1223.133301,947.733337
38:10:52,1543137540,2018-11-25T09:19:00,2018-11-25T04:19:00,2.002,4582.78,8.14,7.76,9.83,844.86,846.72,235.800003,29.06,1.0472,151,0,16.214,2.10212,4.09,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659969.000000,195901.937500,27272.333984,3681.966553,1223.133301,947.733337
38:11:22,1543137570,2018-11-25T09:19:30,2018-11-25T04:19:30,2.007,4583.79,8.12,7.90,9.88,844.81,846.48,239.133331,29.16,1.0469,151,0,16.221,2.10365,4.21,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660059.187500,195929.531250,27275.732422,3682.300049,1223.133301,947.733337
38:11:52,1543137600,2018-11-25T09:20:00,2018-11-25T04:20:00,2.007,4584.79,8.13,8.15,9.81,844.71,846.16,240.500000,29.23,1.0465,151,0,16.224,2.10488,4.21,53103,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,660177.000000,195967.328125,27280.000000,3683.699951,1223.133301,947.733337
38:12:22,1543137630,2018-11-25T09:20:30,2018-11-25T04:20:30,2.003,4585.80,8.12,8.32,9.83,844.84,846.16,244.133331,29.06,1.0465,151,0,16.226,2.09690,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660271.625000,195998.000000,27284.000000,3683.699951,1223.133301,947.733337
38:12:52,1543137660,2018-11-25T09:21:00,2018-11-25T04:21:00,2.008,4586.80,8.15,8.46,9.81,844.89,845.86,236.250000,29.19,1.0460,151,0,16.228,2.11165,4.21,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660371.375000,196028.531250,27287.867188,3683.699951,1223.133301,947.733337
38:13:22,1543137690,2018-11-25T09:21:30,2018-11-25T04:21:30,2.008,4587.81,8.15,8.58,9.82,844.78,845.70,237.583328,28.95,1.0459,151,0,16.231,2.10795,4.21,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660477.000000,196060.062500,27294.267578,3683.699951,1223.133301,947.733337
38:13:52,1543137720,2018-11-25T09:22:00,2018-11-25T04:22:00,2.012,4588.81,8.15,8.66,9.87,844.86,845.64,238.733337,28.94,1.0458,152,0,16.230,2.10765,4.21,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660628.187500,196098.859375,27299.732422,3683.699951,1223.133301,947.733337
38:14:22,1543137750,2018-11-25T09:22:30,2018-11-25T04:22:30,2.000,4589.81,8.18,8.74,9.85,844.59,845.47,247.333328,28.86,1.0455,152,0,16.187,2.08162,4.21,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660761.000000,196139.203125,27303.199219,3685.433350,1223.133301,947.733337
38:14:52,1543137780,2018-11-25T09:23:00,2018-11-25T04:23:00,2.003,4590.81,8.18,8.82,9.85,844.72,845.47,241.483337,28.87,1.0455,152,0,16.189,2.09660,4.21,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660872.187500,196174.734375,27304.867188,3685.433350,1223.133301,947.733337
38:15:22,1543137810,2018-11-25T09:23:30,2018-11-25T04:23:30,2.000,4591.81,8.17,8.85,9.86,844.51,845.21,244.766663,28.76,1.0452,152,0,16.190,2.09170,4.21,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660982.812500,196211.000000,27305.933594,3685.433350,1223.133301,947.733337
38:15:52,1543137840,2018-11-25T09:24:00,2018-11-25T04:24:00,2.006,4592.82,8.18,8.86,9.85,844.83,845.50,246.350006,29.05,1.0455,152,0,16.189,2.08620,4.21,53165,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,661045.000000,196229.468750,27309.199219,3687.966553,1224.333374,948.933350
38:16:22,1543137870,2018-11-25T09:24:30,2018-11-25T04:24:30,2.005,4593.82,8.18,8.92,9.86,844.98,845.52,230.500000,29.00,1.0455,152,0,16.190,2.10826,4.21,53171,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,661136.000000,196256.593750,27313.333984,3690.500000,1224.866699,949.466675
38:16:52,1543137900,2018-11-25T09:25:00,2018-11-25T04:25:00,2.006,4594.82,8.18,8.95,9.85,844.91,845.44,238.283340,28.87,1.0454,152,0,16.189,2.10242,4.21,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661205.187500,196276.062500,27315.533203,3690.566650,1224.866699,949.466675
38:17:22,1543137930,2018-11-25T09:25:30,2018-11-25T04:25:30,2.007,4595.83,8.18,8.98,9.85,844.75,845.28,233.566666,28.84,1.0452,152,0,16.191,2.10396,4.21,53184,0.000000,0.066667,0.266667,0.000000,0.066667,0.266667,661342.187500,196317.265625,27323.400391,3690.833252,1225.133301,949.733337
38:17:52,1543137960,2018-11-25T09:26:00,2018-11-25T04:26:00,2.008,4596.83,8.19,8.97,9.86,845.04,845.42,238.600006,28.89,1.0454,152,0,16.191,2.09660,4.21,53190,0.000000,0.200000,1.466667,0.000000,0.200000,1.466667,661488.375000,196357.796875,27330.666016,3692.300049,1226.599976,951.200012
38:18:22,1543137990,2018-11-25T09:26:30,2018-11-25T04:26:30,2.009,4597.84,8.20,9.00,9.89,844.87,845.30,242.983337,28.72,1.0452,152,0,16.190,2.08620,4.21,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661612.000000,196394.593750,27330.666016,3692.300049,1226.599976,951.200012
38:18:52,1543138020,2018-11-25T09:27:00,2018-11-25T04:27:00,2.003,4598.84,8.19,8.99,9.85,844.75,845.18,241.050003,28.68,1.0451,152,0,16.190,2.09139,4.21,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661714.187500,196426.671875,27330.666016,3692.300049,1226.599976,951.200012
38:19:22,1543138050,2018-11-25T09:27:30,2018-11-25T04:27:30,2.003,4599.84,8.19,9.02,9.89,844.98,845.39,237.016663,28.61,1.0453,152,0,16.190,2.10089,4.21,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661778.812500,196446.265625,27332.199219,3692.300049,1226.599976,951.200012
38:19:52,1543138080,2018-11-25T09:28:00,2018-11-25T04:28:00,2.003,4600.84,8.18,9.00,9.88,845.14,845.31,238.300003,28.63,1.0453,152,0,16.190,2.09966,4.21,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661862.187500,196468.593750,27337.599609,3692.300049,1226.599976,951.200012
38:20:22,1543138110,2018-11-25T09:28:30,2018-11-25T04:28:30,2.009,4601.85,8.18,9.00,9.88,844.98,845.34,235.800003,28.66,1.0453,152,0,16.191,2.10028,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661926.812500,196488.000000,27341.199219,3692.300049,1226.599976,951.200012
38:20:52,1543138140,2018-11-25T09:29:00,2018-11-25T04:29:00,2.005,4602.85,8.18,9.01,9.88,845.09,845.42,248.466660,28.54,1.0454,152,0,16.191,2.08193,4.21,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662056.187500,196528.203125,27345.732422,3692.300049,1226.599976,951.200012
38:21:22,1543138170,2018-11-25T09:29:30,2018-11-25T04:29:30,2.007,4603.86,8.18,9.01,9.91,844.98,845.39,240.750000,28.37,1.0454,152,0,16.191,2.09262,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662138.812500,196553.265625,27347.867188,3692.300049,1226.599976,951.200012
38:21:52,1543138200,2018-11-25T09:30:00,2018-11-25T04:30:00,2.009,4604.87,8.17,9.01,9.89,845.09,845.26,239.600006,28.37,1.0453,152,0,16.191,2.09384,4.21,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662220.812500,196578.859375,27348.333984,3692.300049,1226.599976,951.200012
38:22:22,1543138230,2018-11-25T09:30:30,2018-11-25T04:30:30,2.006,4605.87,8.16,9.00,9.87,845.01,845.45,239.183334,28.46,1.0455,152,0,16.191,2.09323,4.21,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662318.375000,196607.328125,27352.000000,3692.300049,1226.599976,951.200012
38:22:52,1543138260,2018-11-25T09:31:00,2018-11-25T04:31:00,2.005,4606.87,8.16,9.02,9.89,844.88,845.21,256.566681,28.51,1.0452,152,0,16.192,2.06643,4.21,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662396.812500,196630.000000,27355.800781,3692.300049,1226.599976,951.200012
38:23:22,1543138290,2018-11-25T09:31:30,2018-11-25T04:31:30,1.996,4607.87,8.18,8.99,9.89,844.88,845.34,239.866669,28.36,1.0453,152,0,16.190,2.09752,4.21,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662454.812500,196648.406250,27358.400391,3692.500000,1226.599976,951.200012
38:23:52,1543138320,2018-11-25T09:32:00,2018-11-25T04:32:00,2.008,4608.88,8.16,8.99,9.86,845.22,845.50,238.683334,28.38,1.0456,152,0,16.190,2.10365,4.21,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662558.812500,196683.000000,27361.066406,3693.966553,1226.599976,951.200012
38:24:22,1543138350,2018-11-25T09:32:30,2018-11-25T04:32:30,2.006,4609.88,8.16,8.97,9.87,844.91,845.34,239.300003,28.48,1.0454,152,0,16.190,2.09017,4.21,53258,0.000000,0.000000,1.033333,0.000000,0.000000,1.033333,662678.187500,196719.531250,27365.066406,3695.699951,1228.333374,952.933350
38:24:52,1543138380,2018-11-25T09:33:00,2018-11-25T04:33:00,2.006,4610.88,8.17,9.02,9.88,844.85,845.31,249.983337,28.30,1.0453,152,0,16.191,2.08437,4.21,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662799.625000,196756.468750,27365.599609,3695.699951,1228.333374,952.933350
38:25:22,1543138410,2018-11-25T09:33:30,2018-11-25T04:33:30,2.005,4611.89,8.17,8.96,9.85,845.06,845.31,237.350006,28.18,1.0453,152,0,16.190,2.10365,4.21,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662911.000000,196791.140625,27368.732422,3695.699951,1228.333374,952.933350
38:25:52,1543138440,2018-11-25T09:34:00,2018-11-25T04:34:00,2.006,4612.89,8.16,9.00,9.88,845.17,845.42,235.066666,28.21,1.0455,152,0,16.189,2.10028,4.21,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663015.187500,196821.328125,27371.333984,3695.699951,1228.333374,952.933350
38:26:22,1543138470,2018-11-25T09:34:30,2018-11-25T04:34:30,2.003,4613.90,8.16,9.00,9.85,845.19,845.50,241.199997,28.30,1.0456,152,0,16.190,2.08895,4.21,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663142.812500,196856.531250,27374.533203,3695.699951,1228.333374,952.933350
38:26:52,1543138500,2018-11-25T09:35:00,2018-11-25T04:35:00,2.005,4614.90,8.17,8.95,9.86,845.01,845.58,247.550003,28.17,1.0457,152,0,16.190,2.08620,4.21,53280,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,663266.375000,196891.265625,27378.400391,3696.233398,1228.866699,952.933350
38:27:22,1543138530,2018-11-25T09:35:30,2018-11-25T04:35:30,2.008,4615.90,8.19,8.96,9.86,845.04,845.36,238.983337,28.07,1.0453,152,0,16.191,2.10150,4.21,53284,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,663362.625000,196919.734375,27381.066406,3697.366699,1230.000000,952.933350
38:27:52,1543138560,2018-11-25T09:36:00,2018-11-25T04:36:00,2.004,4616.91,8.17,8.93,9.87,845.16,845.39,236.066666,28.23,1.0454,152,0,16.190,2.10734,4.21,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663461.375000,196946.531250,27384.466797,3697.366699,1230.000000,952.933350
38:28:22,1543138590,2018-11-25T09:36:30,2018-11-25T04:36:30,2.003,4617.91,8.18,8.95,9.85,845.24,845.63,238.733337,28.38,1.0457,152,0,16.190,2.09843,4.21,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663544.625000,196970.000000,27389.599609,3697.366699,1230.000000,952.933350
38:28:52,1543138620,2018-11-25T09:37:00,2018-11-25T04:37:00,2.009,4618.91,8.17,8.96,9.86,845.14,845.66,232.050003,28.47,1.0458,152,0,16.190,2.10028,4.21,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663654.375000,197002.203125,27398.400391,3697.366699,1230.000000,952.933350
38:29:22,1543138650,2018-11-25T09:37:30,2018-11-25T04:37:30,2.006,4619.92,8.18,8.94,9.87,845.19,845.60,240.066666,28.41,1.0457,152,0,16.189,2.09935,4.21,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663751.375000,197029.140625,27403.333984,3697.366699,1230.000000,952.933350
38:29:52,1543138680,2018-11-25T09:38:00,2018-11-25T04:38:00,2.009,4620.92,8.17,8.94,9.89,845.19,845.50,238.199997,28.36,1.0456,152,0,16.190,2.09629,4.21,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663834.187500,197054.468750,27410.132813,3697.366699,1230.000000,952.933350
38:30:22,1543138710,2018-11-25T09:38:30,2018-11-25T04:38:30,2.005,4621.92,8.19,8.90,9.90,845.19,845.71,239.183334,28.39,1.0458,152,0,16.189,2.09384,4.21,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663940.187500,197088.468750,27413.533203,3697.366699,1230.000000,952.933350
38:30:52,1543138740,2018-11-25T09:39:00,2018-11-25T04:39:00,2.008,4622.93,8.18,8.96,9.86,845.14,845.71,238.066666,28.17,1.0458,152,0,16.189,2.10242,4.21,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664037.000000,197119.937500,27413.533203,3697.366699,1230.000000,952.933350
38:31:22,1543138770,2018-11-25T09:39:30,2018-11-25T04:39:30,2.006,4623.94,8.19,8.94,9.86,844.98,845.71,237.566666,28.13,1.0458,152,0,16.189,2.10212,4.21,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664105.000000,197137.937500,27415.933594,3697.366699,1230.000000,952.933350
38:31:52,1543138800,2018-11-25T09:40:00,2018-11-25T04:40:00,2.006,4624.94,8.19,8.92,9.85,845.24,845.66,230.300003,28.05,1.0457,152,0,16.189,2.10457,4.21,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664197.625000,197166.937500,27418.800781,3697.366699,1230.000000,952.933350
38:32:22,1543138830,2018-11-25T09:40:30,2018-11-25T04:40:30,2.007,4625.95,8.18,8.91,9.89,845.17,845.71,237.866669,28.04,1.0458,152,0,16.190,2.10028,4.21,53322,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,664308.000000,197203.468750,27419.066406,3697.633301,1230.266724,953.200012
38:32:52,1543138860,2018-11-25T09:41:00,2018-11-25T04:41:00,2.005,4626.95,8.17,8.88,9.86,845.09,845.69,235.949997,28.06,1.0458,152,0,16.189,2.10150,4.21,53326,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,664397.812500,197229.531250,27424.333984,3699.100098,1231.733276,954.666687
38:33:22,1543138890,2018-11-25T09:41:30,2018-11-25T04:41:30,2.008,4627.96,8.17,8.90,9.89,845.14,845.66,238.716660,27.94,1.0458,152,0,16.189,2.09905,4.21,53329,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,664488.812500,197254.468750,27428.800781,3700.766602,1233.400024,956.333313
38:33:52,1543138920,2018-11-25T09:42:00,2018-11-25T04:42:00,2.010,4628.96,8.17,8.90,9.86,845.24,845.61,234.750000,28.06,1.0457,152,0,16.189,2.10150,4.21,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664559.625000,197277.328125,27432.333984,3700.766602,1233.400024,956.333313
38:34:22,1543138950,2018-11-25T09:42:30,2018-11-25T04:42:30,2.009,4629.97,8.17,8.91,9.89,845.24,845.74,238.600006,28.21,1.0459,152,0,16.189,2.09629,4.21,53336,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,664663.812500,197308.859375,27435.732422,3702.300049,1234.933350,956.333313
38:34:52,1543138980,2018-11-25T09:43:00,2018-11-25T04:43:00,2.006,4630.97,8.19,8.90,9.87,845.14,845.71,236.500000,28.04,1.0458,152,0,16.189,2.10181,4.21,53339,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,664764.375000,197341.140625,27438.800781,3702.500000,1235.133301,956.333313
38:35:22,1543139010,2018-11-25T09:43:30,2018-11-25T04:43:30,2.000,4631.97,8.18,8.87,9.86,844.93,845.60,240.633331,27.87,1.0457,152,0,16.188,2.09353,4.21,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664877.625000,197377.796875,27444.000000,3702.500000,1235.133301,956.333313
38:35:52,1543139040,2018-11-25T09:44:00,2018-11-25T04:44:00,2.003,4632.97,8.19,8.85,9.86,845.04,845.66,240.133331,27.72,1.0457,152,0,16.189,2.09139,4.21,53345,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,664976.625000,197406.203125,27451.333984,3703.233398,1235.133301,956.333313
38:36:22,1543139070,2018-11-25T09:44:30,2018-11-25T04:44:30,2.004,4633.98,8.17,8.90,9.89,845.16,845.72,242.733337,27.67,1.0459,152,0,16.189,2.09415,4.21,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665045.375000,197427.140625,27457.800781,3704.233398,1235.133301,956.333313
38:36:52,1543139100,2018-11-25T09:45:00,2018-11-25T04:45:00,2.006,4634.98,8.18,8.86,9.86,845.09,845.66,240.000000,27.75,1.0458,152,0,16.189,2.09170,4.21,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665102.000000,197445.140625,27461.466797,3704.233398,1235.133301,956.333313
38:37:22,1543139130,2018-11-25T09:45:30,2018-11-25T04:45:30,2.001,4635.98,8.17,8.84,9.87,845.09,845.61,238.766663,27.62,1.0457,152,0,16.189,2.09384,4.21,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665163.187500,197463.062500,27464.933594,3704.766602,1235.133301,956.333313
38:37:52,1543139160,2018-11-25T09:46:00,2018-11-25T04:46:00,2.008,4636.99,8.16,8.85,9.89,845.17,845.77,238.083328,27.74,1.0460,152,0,16.189,2.09843,4.21,53357,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,665283.625000,197496.859375,27473.599609,3707.699951,1235.133301,956.333313
38:38:22,1543139190,2018-11-25T09:46:30,2018-11-25T04:46:30,2.004,4637.99,8.16,8.85,9.87,845.17,845.77,233.816666,27.82,1.0460,152,0,16.190,2.10519,4.21,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665389.000000,197529.062500,27479.533203,3707.699951,1235.133301,956.333313
38:38:52,1543139220,2018-11-25T09:47:00,2018-11-25T04:47:00,2.008,4638.99,8.17,8.83,9.89,845.29,845.72,235.949997,27.72,1.0459,152,0,16.189,2.10365,4.21,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665489.375000,197553.468750,27481.199219,3707.699951,1235.133301,956.333313
38:39:22,1543139250,2018-11-25T09:47:30,2018-11-25T04:47:30,2.006,4640.00,8.16,8.87,9.88,845.27,845.64,235.600006,27.73,1.0458,152,0,16.189,2.10765,4.21,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665572.812500,197575.468750,27482.333984,3707.699951,1235.133301,956.333313
38:39:52,1543139280,2018-11-25T09:48:00,2018-11-25T04:48:00,2.000,4640.99,8.15,8.72,9.86,845.15,845.75,236.266663,27.56,1.0460,152,0,16.183,2.09598,4.12,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665648.000000,197599.000000,27485.933594,3707.699951,1235.133301,956.333313
38:40:22,1543139310,2018-11-25T09:48:30,2018-11-25T04:48:30,2.002,4641.99,8.14,8.58,9.85,845.25,846.26,238.449997,27.55,1.0467,152,0,16.181,2.09568,4.11,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665759.000000,197628.062500,27494.267578,3707.699951,1235.133301,956.333313
38:40:52,1543139340,2018-11-25T09:49:00,2018-11-25T04:49:00,2.001,4642.99,8.13,8.40,9.84,845.12,846.08,234.616669,27.62,1.0465,152,0,16.178,2.09935,4.12,53316,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,665902.375000,197670.203125,27497.533203,3708.366699,1235.133301,956.333313
38:41:22,1543139370,2018-11-25T09:49:30,2018-11-25T04:49:30,2.002,4643.99,8.11,8.27,9.81,845.26,846.41,236.100006,27.68,1.0470,152,0,16.178,2.09997,4.11,53299,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,666061.375000,197717.593750,27504.599609,3709.899902,1235.133301,956.333313
38:41:52,1543139400,2018-11-25T09:50:00,2018-11-25T04:50:00,1.996,4644.99,8.09,8.18,9.80,845.13,846.47,237.716660,27.58,1.0471,152,0,16.176,2.08834,4.11,53282,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,666162.187500,197748.859375,27510.466797,3711.166748,1235.133301,956.333313
38:42:22,1543139430,2018-11-25T09:50:30,2018-11-25T04:50:30,1.997,4645.98,8.08,8.08,9.78,845.23,846.69,231.683334,27.71,1.0474,152,0,16.174,2.10212,4.11,53265,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,666260.812500,197776.796875,27513.533203,3713.566650,1235.133301,956.333313
38:42:52,1543139460,2018-11-25T09:51:00,2018-11-25T04:51:00,1.993,4646.98,8.05,7.98,9.76,844.96,846.72,254.683334,27.45,1.0476,152,0,16.172,2.06430,4.11,53248,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,666338.187500,197799.265625,27517.533203,3714.633301,1235.133301,956.333313
38:43:22,1543139490,2018-11-25T09:51:30,2018-11-25T04:51:30,1.994,4647.98,8.03,7.93,9.72,845.04,846.81,244.350006,27.58,1.0478,152,0,16.172,2.08711,4.11,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666405.375000,197817.734375,27517.533203,3714.633301,1235.133301,956.333313
38:43:52,1543139520,2018-11-25T09:52:00,2018-11-25T04:52:00,1.993,4648.97,8.03,7.92,9.73,845.30,846.87,239.600006,27.50,1.0478,152,0,16.171,2.08711,4.10,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666496.000000,197841.406250,27517.599609,3714.633301,1235.133301,956.333313
38:44:22,1543139550,2018-11-25T09:52:30,2018-11-25T04:52:30,1.990,4649.96,8.01,7.81,9.71,845.07,846.66,249.333328,27.26,1.0477,152,0,16.170,2.05825,4.10,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666587.187500,197866.671875,27523.066406,3714.633301,1235.133301,956.333313
38:44:52,1543139580,2018-11-25T09:53:00,2018-11-25T04:53:00,1.995,4650.96,7.99,7.74,9.68,845.46,847.07,237.483337,27.33,1.0483,152,0,16.170,2.09078,4.10,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666649.000000,197887.000000,27531.066406,3714.633301,1235.133301,956.333313
38:45:22,1543139610,2018-11-25T09:53:30,2018-11-25T04:53:30,1.989,4651.96,7.99,7.70,9.69,845.31,846.97,234.816666,27.29,1.0481,152,0,16.169,2.09231,4.10,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666707.000000,197904.859375,27537.666016,3714.633301,1235.133301,956.333313
38:45:52,1543139640,2018-11-25T09:54:00,2018-11-25T04:54:00,1.991,4652.95,7.97,7.67,9.61,845.54,847.21,237.283340,27.52,1.0485,152,0,16.169,2.08925,4.10,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666790.187500,197929.859375,27541.800781,3714.633301,1235.133301,956.333313
38:46:22,1543139670,2018-11-25T09:54:30,2018-11-25T04:54:30,1.992,4653.95,7.97,7.67,9.65,845.23,847.18,237.233337,27.50,1.0485,152,0,16.167,2.08773,4.10,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666886.625000,197954.937500,27545.333984,3714.633301,1235.133301,956.333313
38:46:52,1543139700,2018-11-25T09:55:00,2018-11-25T04:55:00,1.991,4654.94,7.96,7.63,9.65,845.21,846.98,234.183334,27.57,1.0482,152,0,16.167,2.09292,4.09,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667025.812500,197994.062500,27550.599609,3714.633301,1235.133301,956.333313
38:47:22,1543139730,2018-11-25T09:55:30,2018-11-25T04:55:30,1.988,4655.94,7.95,7.54,9.64,845.34,847.19,230.483337,27.43,1.0485,152,0,16.167,2.09048,4.09,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667090.000000,198014.000000,27554.533203,3714.633301,1235.133301,956.333313
38:47:52,1543139760,2018-11-25T09:56:00,2018-11-25T04:56:00,1.988,4656.93,7.94,7.71,9.64,845.03,846.92,241.833328,27.52,1.0482,150,0,16.173,2.07371,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667163.375000,198036.203125,27555.933594,3714.633301,1235.133301,956.333313
38:48:22,1543139790,2018-11-25T09:56:30,2018-11-25T04:56:30,2.006,4657.94,7.94,7.88,9.61,845.32,846.52,242.316666,27.41,1.0478,150,0,16.264,2.09752,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667269.000000,198065.140625,27557.333984,3714.633301,1235.133301,956.333313
38:48:52,1543139820,2018-11-25T09:57:00,2018-11-25T04:57:00,2.007,4658.94,7.97,8.13,9.64,844.87,846.38,245.266663,27.39,1.0475,150,0,16.268,2.10396,4.21,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667349.000000,198087.062500,27557.333984,3714.633301,1235.133301,956.333313
38:49:22,1543139850,2018-11-25T09:57:30,2018-11-25T04:57:30,2.010,4659.95,7.98,8.17,9.67,845.18,846.32,241.433334,27.35,1.0474,151,0,16.269,2.11011,4.21,53133,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,667455.187500,198120.671875,27561.800781,3715.233398,1235.133301,956.333313
38:49:52,1543139880,2018-11-25T09:58:00,2018-11-25T04:58:00,1.993,4660.94,8.00,8.34,9.69,844.66,845.75,241.583328,27.33,1.0466,151,0,16.227,2.09874,4.21,53141,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,667518.375000,198139.531250,27566.000000,3718.100098,1235.133301,956.333313
38:50:22,1543139910,2018-11-25T09:58:30,2018-11-25T04:58:30,1.999,4661.94,8.01,8.44,9.69,845.25,846.07,234.816666,27.21,1.0469,151,0,16.228,2.10519,4.21,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667565.625000,198154.671875,27566.000000,3718.100098,1235.133301,956.333313
38:50:52,1543139940,2018-11-25T09:59:00,2018-11-25T04:59:00,1.999,4662.94,8.02,8.54,9.72,844.97,845.80,254.050003,27.20,1.0466,151,0,16.229,2.08071,4.21,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667636.187500,198176.328125,27568.199219,3718.100098,1235.133301,956.333313
38:51:22,1543139970,2018-11-25T09:59:30,2018-11-25T04:59:30,2.005,4663.95,8.05,8.60,9.73,845.27,845.84,238.216660,27.21,1.0465,151,0,16.230,2.10765,4.21,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667721.187500,198199.937500,27571.132813,3718.100098,1235.133301,956.333313
38:51:52,1543140000,2018-11-25T10:00:00,2018-11-25T05:00:00,2.009,4664.95,8.06,8.65,9.72,844.98,845.89,238.350006,27.48,1.0465,151,0,16.231,2.10765,4.21,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667823.000000,198227.203125,27575.933594,3718.100098,1235.133301,956.333313
38:52:22,1543140030,2018-11-25T10:00:30,2018-11-25T05:00:30,2.003,4665.96,8.06,8.68,9.73,845.29,845.76,235.416672,27.27,1.0464,151,0,16.230,2.10457,4.21,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667885.812500,198242.937500,27576.333984,3718.100098,1235.133301,956.333313
38:52:52,1543140060,2018-11-25T10:01:00,2018-11-25T05:01:00,2.008,4666.96,8.08,8.73,9.79,845.39,845.80,237.716660,27.23,1.0463,151,0,16.231,2.10765,4.21,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667988.375000,198274.671875,27581.867188,3718.100098,1235.133301,956.333313
38:53:22,1543140090,2018-11-25T10:01:30,2018-11-25T05:01:30,2.009,4667.97,8.10,8.75,9.74,845.26,845.77,241.433334,27.25,1.0462,151,0,16.231,2.10396,4.21,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668110.187500,198311.796875,27584.933594,3718.100098,1235.133301,956.333313
38:53:52,1543140120,2018-11-25T10:02:00,2018-11-25T05:02:00,2.009,4668.98,8.11,8.81,9.79,845.05,845.61,241.166672,26.93,1.0460,151,0,16.231,2.10334,4.21,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668196.625000,198333.468750,27584.933594,3718.100098,1235.133301,956.333313
38:54:22,1543140150,2018-11-25T10:02:30,2018-11-25T05:02:30,2.003,4669.98,8.11,8.81,9.81,845.20,845.77,241.083328,26.95,1.0462,151,0,16.231,2.09721,4.21,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668276.000000,198357.406250,27586.267578,3718.100098,1235.133301,956.333313
38:54:52,1543140180,2018-11-25T10:03:00,2018-11-25T05:03:00,2.002,4670.98,8.12,8.84,9.83,845.25,845.76,239.333328,27.00,1.0462,151,0,16.233,2.09506,4.21,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668352.625000,198377.531250,27588.599609,3718.766602,1235.133301,956.333313
38:55:22,1543140210,2018-11-25T10:03:30,2018-11-25T05:03:30,2.006,4671.98,8.13,8.86,9.81,845.23,845.68,240.716660,26.96,1.0460,151,0,16.231,2.09874,4.21,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668399.000000,198389.593750,27591.533203,3719.833252,1235.133301,956.333313
38:55:52,1543140240,2018-11-25T10:04:00,2018-11-25T05:04:00,2.009,4672.99,8.13,8.86,9.81,845.23,845.89,243.000000,27.07,1.0463,151,0,16.233,2.09843,4.21,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668501.812500,198420.859375,27595.066406,3719.833252,1235.133301,956.333313
38:56:22,1543140270,2018-11-25T10:04:30,2018-11-25T05:04:30,2.009,4673.99,8.15,8.88,9.85,845.15,845.72,242.383331,26.72,1.0460,151,0,16.234,2.10765,4.21,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668551.625000,198436.406250,27595.533203,3719.833252,1235.133301,956.333313
38:56:52,1543140300,2018-11-25T10:05:00,2018-11-25T05:05:00,2.005,4675.00,8.15,8.89,9.81,845.02,845.56,240.800003,26.64,1.0458,151,0,16.233,2.10857,4.21,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668661.000000,198465.328125,27597.000000,3719.833252,1235.133301,956.333313
38:57:22,1543140330,2018-11-25T10:05:30,2018-11-25T05:05:30,2.011,4676.00,8.14,8.90,9.85,845.28,845.75,241.766663,26.50,1.0461,151,0,16.233,2.09384,4.21,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668743.812500,198491.937500,27600.066406,3719.833252,1235.133301,956.333313
38:57:52,1543140360,2018-11-25T10:06:00,2018-11-25T05:06:00,2.006,4677.01,8.15,8.90,9.85,845.09,845.62,233.750000,26.56,1.0459,151,0,16.234,2.10611,4.21,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668815.812500,198514.468750,27605.533203,3719.833252,1235.133301,956.333313
38:58:22,1543140390,2018-11-25T10:06:30,2018-11-25T05:06:30,2.011,4678.02,8.15,8.91,9.83,845.15,845.56,242.050003,26.52,1.0458,152,0,16.233,2.10519,4.21,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668877.812500,198532.406250,27605.533203,3719.833252,1235.133301,956.333313
38:58:52,1543140420,2018-11-25T10:07:00,2018-11-25T05:07:00,2.001,4679.02,8.16,8.91,9.83,845.43,845.80,236.149994,26.64,1.0461,152,0,16.190,2.09721,4.21,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668950.000000,198554.000000,27605.533203,3719.833252,1235.133301,956.333313
38:59:22,1543140450,2018-11-25T10:07:30,2018-11-25T05:07:30,2.003,4680.02,8.16,8.91,9.85,845.04,845.72,229.883331,26.57,1.0460,152,0,16.189,2.10580,4.21,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669047.812500,198585.734375,27607.533203,3719.833252,1235.133301,956.333313
38:59:52,1543140480,2018-11-25T10:08:00,2018-11-25T05:08:00,1.996,4681.02,8.16,8.93,9.85,845.22,845.69,238.183334,26.55,1.0459,152,0,16.189,2.09231,4.21,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669145.812500,198614.328125,27614.599609,3719.833252,1235.133301,956.333313
39:00:22,1543140510,2018-11-25T10:08:30,2018-11-25T05:08:30,2.006,4682.02,8.21,8.93,9.87,845.31,845.62,235.816666,26.50,1.0457,152,0,16.189,2.09445,4.21,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669273.812500,198651.734375,27622.132813,3719.833252,1235.133301,956.333313
39:00:52,1543140540,2018-11-25T10:09:00,2018-11-25T05:09:00,2.000,4683.02,8.18,8.92,9.86,845.06,845.71,245.800003,26.43,1.0459,152,0,16.189,2.08650,4.21,53266,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,669378.187500,198682.796875,27632.199219,3721.566650,1235.133301,956.333313
39:01:22,1543140570,2018-11-25T10:09:30,2018-11-25T05:09:30,1.994,4684.02,8.20,8.91,9.86,845.26,845.76,236.883331,26.32,1.0459,152,0,16.188,2.09935,4.21,53270,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,669465.000000,198708.734375,27636.666016,3723.300049,1235.133301,956.333313
39:01:52,1543140600,2018-11-25T10:10:00,2018-11-25T05:10:00,1.995,4685.01,8.19,8.89,9.86,845.09,845.71,239.283340,26.29,1.0459,152,0,16.190,2.10365,4.21,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669509.000000,198720.203125,27637.466797,3723.300049,1235.133301,956.333313
39:02:22,1543140630,2018-11-25T10:10:30,2018-11-25T05:10:30,2.002,4686.01,8.19,8.90,9.85,844.93,845.04,243.433334,26.44,1.0450,152,0,16.189,2.09262,4.21,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669591.625000,198745.265625,27642.533203,3723.300049,1235.133301,956.333313
39:02:52,1543140660,2018-11-25T10:11:00,2018-11-25T05:11:00,2.001,4687.01,8.21,8.88,9.85,844.89,845.46,240.733337,26.29,1.0455,152,0,16.190,2.09690,4.21,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669674.375000,198767.796875,27648.400391,3723.300049,1235.133301,956.333313
39:03:22,1543140690,2018-11-25T10:11:30,2018-11-25T05:11:30,1.998,4688.01,8.20,8.91,9.85,845.13,845.73,241.399994,26.30,1.0458,152,0,16.189,2.09782,4.21,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669749.812500,198789.671875,27652.132813,3723.300049,1235.133301,956.333313
39:03:52,1543140720,2018-11-25T10:12:00,2018-11-25T05:12:00,1.995,4689.00,8.19,8.89,9.83,844.85,845.63,264.983337,26.31,1.0458,152,0,16.189,2.06007,4.21,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669858.187500,198824.531250,27652.132813,3723.300049,1235.133301,956.333313
39:04:22,1543140750,2018-11-25T10:12:30,2018-11-25T05:12:30,2.003,4690.00,8.19,8.89,9.86,845.24,845.74,238.883331,26.31,1.0459,152,0,16.189,2.09874,4.21,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669951.187500,198849.531250,27656.466797,3724.500000,1235.133301,956.333313
39:04:52,1543140780,2018-11-25T10:13:00,2018-11-25T05:13:00,2.005,4691.01,8.20,8.91,9.90,845.44,845.87,235.600006,26.37,1.0460,152,0,16.189,2.10396,4.21,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670022.000000,198868.671875,27660.000000,3724.966553,1235.133301,956.333313
39:05:22,1543140810,2018-11-25T10:13:30,2018-11-25T05:13:30,2.003,4692.01,8.21,8.88,9.87,845.23,845.73,236.083328,26.38,1.0458,152,0,16.188,2.09782,4.21,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670117.812500,198896.593750,27668.267578,3724.966553,1235.133301,956.333313
39:05:52,1543140840,2018-11-25T10:14:00,2018-11-25T05:14:00,2.003,4693.01,8.22,8.90,9.87,845.23,845.86,248.783340,26.31,1.0459,152,0,16.189,2.06946,4.21,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670235.750000,198934.062500,27672.199219,3724.966553,1235.133301,956.333313
39:06:22,1543140870,2018-11-25T10:14:30,2018-11-25T05:14:30,1.998,4694.00,8.21,8.90,9.90,845.34,845.68,237.600006,26.37,1.0457,152,0,16.189,2.10857,4.21,53311,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,670364.625000,198968.406250,27678.000000,3728.366699,1235.133301,956.333313
39:06:52,1543140900,2018-11-25T10:15:00,2018-11-25T05:15:00,2.002,4695.01,8.21,8.89,9.86,845.34,845.73,241.266663,26.24,1.0458,152,0,16.189,2.09078,4.21,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670430.812500,198988.406250,27682.132813,3730.166748,1235.133301,956.333313
39:07:22,1543140930,2018-11-25T10:15:30,2018-11-25T05:15:30,2.000,4696.00,8.21,8.89,9.89,845.44,845.73,245.066666,26.25,1.0458,152,0,16.189,2.09353,4.21,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670508.187500,199010.531250,27686.800781,3730.166748,1235.133301,956.333313
39:07:52,1543140960,2018-11-25T10:16:00,2018-11-25T05:16:00,2.005,4697.00,8.21,8.90,9.87,845.41,845.95,246.516663,26.30,1.0461,152,0,16.188,2.08223,4.21,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670562.625000,199028.468750,27692.066406,3730.166748,1235.133301,956.333313
39:08:22,1543140990,2018-11-25T10:16:30,2018-11-25T05:16:30,2.001,4698.00,8.22,8.88,9.88,845.41,845.75,240.683334,26.29,1.0458,152,0,16.188,2.09813,4.21,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670661.375000,199057.671875,27695.599609,3730.166748,1235.133301,956.333313
39:08:52,1543141020,2018-11-25T10:17:00,2018-11-25T05:17:00,1.998,4699.00,8.22,8.87,9.92,845.44,845.83,238.316666,26.16,1.0459,152,0,16.188,2.09231,4.21,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670758.187500,199085.062500,27697.000000,3730.166748,1235.133301,956.333313
39:09:22,1543141050,2018-11-25T10:17:30,2018-11-25T05:17:30,2.003,4700.01,8.22,8.87,9.90,845.47,845.86,237.083328,26.34,1.0459,152,0,16.189,2.10611,4.21,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670889.625000,199127.593750,27700.400391,3730.166748,1235.133301,956.333313
39:09:52,1543141080,2018-11-25T10:18:00,2018-11-25T05:18:00,2.000,4701.00,8.22,8.87,9.89,845.44,845.97,241.533340,26.05,1.0461,152,0,16.188,2.09078,4.21,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670969.812500,199151.203125,27700.400391,3730.166748,1235.133301,956.333313
39:10:22,1543141110,2018-11-25T10:18:30,2018-11-25T05:18:30,2.002,4702.00,8.22,8.89,9.88,845.34,845.75,240.366669,26.29,1.0458,152,0,16.188,2.09537,4.21,53338,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,671061.625000,199175.468750,27704.867188,3731.899902,1235.133301,956.333313
39:10:52,1543141140,2018-11-25T10:19:00,2018-11-25T05:19:00,2.001,4703.00,8.22,8.88,9.87,845.54,846.02,234.199997,26.38,1.0461,152,0,16.189,2.10642,4.21,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671149.625000,199200.265625,27709.066406,3731.899902,1235.133301,956.333313
39:11:22,1543141170,2018-11-25T10:19:30,2018-11-25T05:19:30,2.006,4704.01,8.23,8.88,9.92,845.47,845.83,237.483337,26.36,1.0459,152,0,16.187,2.09782,4.21,53345,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,671238.625000,199225.140625,27712.599609,3732.833252,1236.066650,956.333313
39:11:52,1543141200,2018-11-25T10:20:00,2018-11-25T05:20:00,2.005,4705.01,8.23,8.89,9.89,845.52,846.02,241.183334,26.43,1.0461,152,0,16.188,2.09445,4.21,53348,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,671343.375000,199257.468750,27718.599609,3733.633301,1236.866699,956.333313
39:12:22,1543141230,2018-11-25T10:20:30,2018-11-25T05:20:30,2.007,4706.01,8.23,8.86,9.91,845.44,846.05,256.399994,26.39,1.0461,152,0,16.189,2.05463,4.21,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671421.000000,199276.328125,27723.800781,3733.633301,1236.866699,956.333313
39:12:52,1543141260,2018-11-25T10:21:00,2018-11-25T05:21:00,2.002,4707.02,8.23,8.83,9.89,845.60,846.18,236.216660,26.42,1.0463,152,0,16.187,2.10519,4.21,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671480.812500,199292.265625,27726.333984,3733.633301,1236.866699,956.333313
39:13:22,1543141290,2018-11-25T10:21:30,2018-11-25T05:21:30,2.006,4708.02,8.23,8.86,9.90,845.47,846.16,234.316666,26.55,1.0462,152,0,16.189,2.10426,4.21,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671549.187500,199312.265625,27729.800781,3733.633301,1236.866699,956.333313
39:13:52,1543141320,2018-11-25T10:22:00,2018-11-25T05:22:00,2.005,4709.02,8.22,8.86,9.94,845.67,846.24,236.899994,26.61,1.0464,152,0,16.189,2.09966,4.21,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671644.000000,199338.859375,27736.466797,3733.633301,1236.866699,956.333313
39:14:22,1543141350,2018-11-25T10:22:30,2018-11-25T05:22:30,2.004,4710.02,8.22,8.84,9.91,845.73,846.29,241.733337,26.54,1.0464,152,0,16.188,2.09752,4.21,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671737.625000,199368.937500,27742.933594,3733.633301,1236.866699,956.333313
39:14:52,1543141380,2018-11-25T10:23:00,2018-11-25T05:23:00,2.007,4711.03,8.22,8.83,9.85,845.73,846.21,237.083328,26.57,1.0463,152,0,16.188,2.09966,4.21,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671817.000000,199392.468750,27746.933594,3733.633301,1236.866699,956.333313
39:15:22,1543141410,2018-11-25T10:23:30,2018-11-25T05:23:30,1.997,4712.03,8.22,8.76,9.88,845.41,846.32,248.816666,26.46,1.0465,152,0,16.183,2.09231,4.12,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671897.812500,199416.734375,27749.533203,3733.766602,1236.866699,956.333313
39:15:52,1543141440,2018-11-25T10:24:00,2018-11-25T05:24:00,2.000,4713.02,8.21,8.59,9.90,845.54,846.48,240.666672,26.55,1.0467,152,0,16.181,2.08620,4.12,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671971.625000,199438.593750,27752.800781,3735.366699,1236.866699,956.333313
39:16:22,1543141470,2018-11-25T10:24:30,2018-11-25T05:24:30,1.998,4714.02,8.18,8.45,9.85,845.71,846.84,240.766663,26.64,1.0473,152,0,16.178,2.09048,4.12,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672058.375000,199464.859375,27756.466797,3735.366699,1236.866699,956.333313
39:16:52,1543141500,2018-11-25T10:25:00,2018-11-25T05:25:00,1.996,4715.02,8.16,8.31,9.85,845.71,846.90,241.066666,26.74,1.0474,152,0,16.177,2.09078,4.11,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672114.187500,199483.265625,27759.199219,3735.366699,1236.866699,956.333313
39:17:22,1543141530,2018-11-25T10:25:30,2018-11-25T05:25:30,1.999,4716.01,8.14,8.19,9.80,845.87,847.17,239.000000,26.73,1.0478,152,0,16.174,2.09568,4.11,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672238.000000,199522.937500,27764.800781,3735.366699,1236.866699,956.333313
39:17:52,1543141560,2018-11-25T10:26:00,2018-11-25T05:26:00,1.996,4717.01,8.12,8.09,9.77,845.59,847.08,232.866669,26.74,1.0478,152,0,16.173,2.09537,4.10,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672330.187500,199551.734375,27767.466797,3735.366699,1236.866699,956.333313
39:18:22,1543141590,2018-11-25T10:26:30,2018-11-25T05:26:30,1.996,4718.01,8.09,8.00,9.77,845.62,847.24,239.699997,26.77,1.0481,152,0,16.173,2.08834,4.10,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672434.000000,199582.937500,27769.066406,3735.366699,1236.866699,956.333313
39:18:52,1543141620,2018-11-25T10:27:00,2018-11-25T05:27:00,1.992,4719.00,8.06,7.92,9.78,845.78,847.35,237.100006,26.71,1.0484,152,0,16.172,2.09476,4.11,53233,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,672571.625000,199621.328125,27774.933594,3737.100098,1236.866699,956.333313
39:19:22,1543141650,2018-11-25T10:27:30,2018-11-25T05:27:30,1.991,4720.00,8.04,7.85,9.75,845.63,847.30,234.433334,26.68,1.0484,152,0,16.171,2.09292,4.10,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672653.375000,199647.531250,27777.267578,3737.100098,1236.866699,956.333313
39:19:52,1543141680,2018-11-25T10:28:00,2018-11-25T05:28:00,1.990,4720.99,8.03,7.82,9.72,845.46,847.24,234.316666,26.70,1.0483,152,0,16.169,2.09813,4.10,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672702.625000,199660.671875,27778.933594,3737.100098,1236.866699,956.333313
39:20:22,1543141710,2018-11-25T10:28:30,2018-11-25T05:28:30,1.989,4721.98,8.00,7.75,9.69,845.62,847.33,239.149994,26.72,1.0486,151,0,16.169,2.08498,4.10,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672754.375000,199676.937500,27779.800781,3737.100098,1236.866699,956.333313
39:20:52,1543141740,2018-11-25T10:29:00,2018-11-25T05:29:00,1.996,4722.98,7.99,7.70,9.70,845.44,847.39,243.433334,26.98,1.0487,151,0,16.212,2.08132,4.10,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672819.187500,199697.593750,27781.533203,3737.100098,1236.866699,956.333313
39:21:22,1543141770,2018-11-25T10:29:30,2018-11-25T05:29:30,1.997,4723.98,7.98,7.65,9.65,845.88,847.59,236.199997,26.91,1.0490,151,0,16.211,2.09629,4.09,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672902.625000,199721.062500,27786.466797,3737.100098,1236.866699,956.333313
39:21:52,1543141800,2018-11-25T10:30:00,2018-11-25T05:30:00,1.999,4724.97,7.96,7.63,9.65,845.83,847.59,238.083328,27.05,1.0490,151,0,16.211,2.10242,4.10,53132,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,672984.187500,199745.671875,27789.267578,3738.166748,1237.933350,957.400024
39:22:22,1543141830,2018-11-25T10:30:30,2018-11-25T05:30:30,1.999,4725.97,7.93,7.57,9.63,845.65,847.46,239.183334,26.91,1.0490,151,0,16.211,2.09966,4.09,53115,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,673089.187500,199780.671875,27796.732422,3738.833252,1238.599976,958.066650
39:22:52,1543141860,2018-11-25T10:31:00,2018-11-25T05:31:00,1.998,4726.97,7.94,7.56,9.59,845.86,847.64,238.933334,27.01,1.0492,151,0,16.210,2.10119,4.09,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673190.625000,199810.000000,27802.132813,3738.833252,1238.599976,958.066650
39:23:22,1543141890,2018-11-25T10:31:30,2018-11-25T05:31:30,1.997,4727.97,7.93,7.66,9.61,845.65,847.28,246.316666,27.01,1.0488,151,0,16.217,2.08864,4.21,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673271.625000,199832.406250,27807.666016,3738.833252,1238.599976,958.066650
39:23:52,1543141920,2018-11-25T10:32:00,2018-11-25T05:32:00,1.995,4728.96,7.93,7.86,9.60,845.60,846.96,242.649994,26.93,1.0484,151,0,16.221,2.09139,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673343.375000,199851.937500,27809.333984,3738.899902,1238.599976,958.066650
39:24:22,1543141950,2018-11-25T10:32:30,2018-11-25T05:32:30,1.996,4729.96,7.93,8.10,9.59,845.60,846.71,240.866669,26.89,1.0481,151,0,16.224,2.08467,4.21,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673429.812500,199876.937500,27811.000000,3740.566650,1238.599976,958.066650
39:24:52,1543141980,2018-11-25T10:33:00,2018-11-25T05:33:00,2.001,4730.96,7.94,8.17,9.64,845.76,846.88,238.850006,26.91,1.0482,151,0,16.226,2.10119,4.21,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673463.000000,199886.859375,27812.800781,3740.566650,1238.599976,958.066650
39:25:22,1543142010,2018-11-25T10:33:30,2018-11-25T05:33:30,1.994,4731.95,7.93,8.34,9.60,845.76,846.79,242.483337,26.87,1.0482,151,0,16.226,2.08650,4.21,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673550.375000,199913.671875,27815.466797,3740.566650,1238.599976,958.066650
39:25:52,1543142040,2018-11-25T10:34:00,2018-11-25T05:34:00,2.003,4732.96,7.96,8.44,9.63,845.65,846.46,242.850006,26.77,1.0476,151,0,16.227,2.10273,4.21,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673605.375000,199930.328125,27818.533203,3740.566650,1238.599976,958.066650
39:26:22,1543142070,2018-11-25T10:34:30,2018-11-25T05:34:30,2.001,4733.96,7.97,8.49,9.66,845.65,846.30,236.000000,26.73,1.0474,151,0,16.228,2.11072,4.21,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673687.625000,199957.671875,27819.732422,3740.566650,1238.599976,958.066650
39:26:52,1543142100,2018-11-25T10:35:00,2018-11-25T05:35:00,2.001,4734.96,7.98,8.53,9.65,845.91,846.48,236.800003,26.79,1.0476,151,0,16.229,2.10028,4.21,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673768.187500,199981.859375,27821.400391,3742.233398,1238.599976,958.066650
39:27:22,1543142130,2018-11-25T10:35:30,2018-11-25T05:35:30,2.006,4735.96,7.99,8.58,9.64,846.01,846.42,237.083328,26.80,1.0475,151,0,16.230,2.10089,4.21,53170,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,673910.625000,200020.406250,27827.666016,3742.233398,1238.599976,958.066650
39:27:52,1543142160,2018-11-25T10:36:00,2018-11-25T05:36:00,2.002,4736.96,7.99,8.64,9.68,845.67,846.42,237.750000,26.88,1.0475,151,0,16.230,2.10396,4.21,53177,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,674032.187500,200054.000000,27831.066406,3742.233398,1238.599976,958.066650
39:28:22,1543142190,2018-11-25T10:36:30,2018-11-25T05:36:30,2.005,4737.96,8.01,8.69,9.66,845.93,846.50,237.116669,26.84,1.0475,151,0,16.230,2.10980,4.21,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674102.000000,200073.593750,27831.933594,3742.233398,1238.599976,958.066650
39:28:52,1543142220,2018-11-25T10:37:00,2018-11-25T05:37:00,2.006,4738.97,8.01,8.71,9.69,845.85,846.34,242.133331,27.02,1.0473,151,0,16.231,2.09660,4.21,53189,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,674196.812500,200097.734375,27834.132813,3742.766602,1239.133301,958.599976
39:29:22,1543142250,2018-11-25T10:37:30,2018-11-25T05:37:30,2.007,4739.97,8.01,8.72,9.72,845.90,846.36,239.116669,26.91,1.0473,151,0,16.231,2.10857,4.21,53195,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,674273.000000,200117.734375,27837.066406,3743.966553,1240.333374,959.799988
39:29:52,1543142280,2018-11-25T10:38:00,2018-11-25T05:38:00,2.008,4740.98,8.03,8.76,9.72,845.95,846.52,238.716660,26.91,1.0474,151,0,16.231,2.10672,4.21,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674334.812500,200133.671875,27841.867188,3743.966553,1240.333374,959.799988
39:30:22,1543142310,2018-11-25T10:38:30,2018-11-25T05:38:30,2.004,4741.98,8.03,8.76,9.69,845.72,846.17,240.199997,26.79,1.0470,151,0,16.231,2.10089,4.21,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674406.625000,200155.328125,27844.000000,3743.966553,1240.333374,959.799988
39:30:52,1543142340,2018-11-25T10:39:00,2018-11-25T05:39:00,2.009,4742.99,8.03,8.79,9.71,845.87,846.17,239.033340,26.75,1.0470,151,0,16.233,2.10181,4.21,53212,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,674499.625000,200182.328125,27848.533203,3743.966553,1240.333374,959.799988
39:31:22,1543142370,2018-11-25T10:39:30,2018-11-25T05:39:30,2.003,4743.99,8.03,8.79,9.70,845.72,846.17,239.416672,26.82,1.0470,151,0,16.231,2.10396,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674588.000000,200206.859375,27850.933594,3743.966553,1240.333374,959.799988
39:31:52,1543142400,2018-11-25T10:40:00,2018-11-25T05:40:00,2.006,4744.99,8.03,8.81,9.73,845.92,846.27,237.149994,26.88,1.0471,151,0,16.231,2.10765,4.21,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674672.812500,200230.671875,27853.599609,3743.966553,1240.333374,959.799988
39:32:22,1543142430,2018-11-25T10:40:30,2018-11-25T05:40:30,2.005,4746.00,8.04,8.83,9.76,846.00,846.38,240.350006,26.84,1.0472,151,0,16.231,2.10488,4.21,53228,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,674748.625000,200252.796875,27858.333984,3745.633301,1241.000000,960.466675
39:32:52,1543142460,2018-11-25T10:41:00,2018-11-25T05:41:00,2.002,4747.00,8.04,8.80,9.73,845.89,846.11,237.316666,26.82,1.0469,151,0,16.230,2.10888,4.21,53234,0.000000,0.200000,3.200000,0.000000,0.200000,3.200000,674849.187500,200282.468750,27865.267578,3749.300049,1243.933350,963.400024
39:33:22,1543142490,2018-11-25T10:41:30,2018-11-25T05:41:30,2.006,4748.00,8.04,8.82,9.70,845.95,846.35,243.566666,26.87,1.0472,151,0,16.233,2.09109,4.21,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674915.000000,200303.062500,27870.599609,3749.300049,1243.933350,963.400024
39:33:52,1543142520,2018-11-25T10:42:00,2018-11-25T05:42:00,2.004,4749.00,8.05,8.85,9.73,845.84,846.35,241.583328,26.90,1.0472,151,0,16.231,2.09813,4.21,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675021.375000,200328.671875,27873.732422,3749.300049,1243.933350,963.400024
39:34:22,1543142550,2018-11-25T10:42:30,2018-11-25T05:42:30,2.004,4750.01,8.05,8.82,9.75,845.79,846.30,255.983337,26.87,1.0471,151,0,16.233,2.06885,4.21,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675145.625000,200367.468750,27876.933594,3749.300049,1243.933350,963.400024
39:34:52,1543142580,2018-11-25T10:43:00,2018-11-25T05:43:00,1.999,4751.01,8.04,8.81,9.76,845.89,846.27,238.966660,26.76,1.0471,151,0,16.233,2.10150,4.21,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675227.187500,200392.062500,27876.933594,3749.300049,1243.933350,963.400024
39:35:22,1543142610,2018-11-25T10:43:30,2018-11-25T05:43:30,2.008,4752.01,8.04,8.79,9.74,845.84,846.35,235.600006,26.85,1.0472,151,0,16.231,2.11288,4.21,53258,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,675326.812500,200420.671875,27880.333984,3750.966553,1243.933350,963.400024
39:35:52,1543142640,2018-11-25T10:44:00,2018-11-25T05:44:00,2.008,4753.02,8.04,8.83,9.70,846.00,846.33,240.149994,27.02,1.0472,151,0,16.230,2.10457,4.21,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675428.375000,200449.671875,27885.800781,3752.699951,1243.933350,963.400024
39:36:22,1543142670,2018-11-25T10:44:30,2018-11-25T05:44:30,2.003,4754.02,8.05,8.82,9.70,845.95,846.21,237.100006,26.92,1.0470,151,0,16.230,2.10580,4.21,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675531.187500,200483.937500,27888.933594,3752.699951,1243.933350,963.400024
39:36:52,1543142700,2018-11-25T10:45:00,2018-11-25T05:45:00,2.004,4755.02,8.04,8.82,9.75,845.74,846.14,239.883331,27.02,1.0469,151,0,16.231,2.09445,4.21,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675614.187500,200510.406250,27889.000000,3752.699951,1243.933350,963.400024
39:37:22,1543142730,2018-11-25T10:45:30,2018-11-25T05:45:30,2.003,4756.02,8.04,8.77,9.73,845.84,846.38,239.199997,26.59,1.0472,151,0,16.231,2.10089,4.21,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675708.375000,200540.203125,27890.000000,3752.699951,1243.933350,963.400024
39:37:52,1543142760,2018-11-25T10:46:00,2018-11-25T05:46:00,2.006,4757.03,8.04,8.78,9.73,845.48,845.98,237.033340,26.58,1.0467,151,0,16.231,2.10273,4.21,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675851.000000,200585.328125,27895.066406,3752.699951,1243.933350,963.400024
39:38:22,1543142790,2018-11-25T10:46:30,2018-11-25T05:46:30,2.008,4758.04,8.02,8.77,9.73,845.93,846.36,235.733337,26.73,1.0473,151,0,16.230,2.10734,4.21,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675956.375000,200615.531250,27900.732422,3752.699951,1243.933350,963.400024
39:38:52,1543142820,2018-11-25T10:47:00,2018-11-25T05:47:00,2.004,4759.04,8.03,8.76,9.69,845.35,845.90,244.616669,26.56,1.0467,151,0,16.230,2.09568,4.21,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676054.187500,200646.265625,27904.599609,3752.699951,1243.933350,963.400024
39:39:22,1543142850,2018-11-25T10:47:30,2018-11-25T05:47:30,2.004,4760.04,8.03,8.76,9.73,845.87,846.19,243.316666,26.62,1.0470,151,0,16.230,2.09690,4.21,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676151.000000,200675.203125,27906.267578,3752.699951,1243.933350,963.400024
39:39:52,1543142880,2018-11-25T10:48:00,2018-11-25T05:48:00,2.008,4761.05,8.02,8.79,9.73,845.88,846.30,239.866669,26.74,1.0472,151,0,16.230,2.10488,4.21,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676263.000000,200704.593750,27908.267578,3752.699951,1243.933350,963.400024
39:40:22,1543142910,2018-11-25T10:48:30,2018-11-25T05:48:30,2.004,4762.05,8.05,8.75,9.73,845.95,846.35,240.699997,26.68,1.0472,151,0,16.230,2.10212,4.21,53300,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,676349.625000,200725.671875,27918.400391,3752.699951,1243.933350,963.400024
39:40:52,1543142940,2018-11-25T10:49:00,2018-11-25T05:49:00,2.008,4763.06,8.05,8.75,9.73,845.95,846.51,240.233337,26.83,1.0474,151,0,16.230,2.10365,4.21,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676422.812500,200745.734375,27925.466797,3752.699951,1243.933350,963.400024
39:41:22,1543142970,2018-11-25T10:49:30,2018-11-25T05:49:30,2.007,4764.06,8.04,8.74,9.68,845.97,846.43,232.966660,26.86,1.0473,151,0,16.231,2.11196,4.21,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676491.187500,200766.062500,27926.333984,3752.699951,1243.933350,963.400024
39:41:52,1543143000,2018-11-25T10:50:00,2018-11-25T05:50:00,2.007,4765.07,8.04,8.77,9.70,846.00,846.41,239.633331,26.79,1.0473,151,0,16.230,2.10119,4.21,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676557.375000,200784.062500,27930.267578,3752.699951,1243.933350,963.400024
39:42:22,1543143030,2018-11-25T10:50:30,2018-11-25T05:50:30,2.010,4766.07,8.04,8.76,9.72,845.92,846.49,238.383331,26.82,1.0474,151,0,16.230,2.10181,4.21,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676626.625000,200805.468750,27939.400391,3752.699951,1243.933350,963.400024
39:42:52,1543143060,2018-11-25T10:51:00,2018-11-25T05:51:00,2.006,4767.08,8.05,8.73,9.70,845.69,846.24,237.300003,26.65,1.0470,151,0,16.230,2.10519,4.21,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676738.000000,200835.203125,27944.666016,3753.699951,1243.933350,963.400024
39:43:22,1543143090,2018-11-25T10:51:30,2018-11-25T05:51:30,2.008,4768.08,8.03,8.74,9.74,845.92,846.43,242.033340,26.77,1.0473,151,0,16.230,2.09905,4.21,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676821.000000,200856.468750,27949.267578,3754.433350,1243.933350,963.400024
39:43:52,1543143120,2018-11-25T10:52:00,2018-11-25T05:52:00,2.004,4769.09,8.05,8.71,9.74,845.76,846.32,237.733337,26.72,1.0471,151,0,16.230,2.10273,4.21,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676877.625000,200874.062500,27954.000000,3754.433350,1243.933350,963.400024
39:44:22,1543143150,2018-11-25T10:52:30,2018-11-25T05:52:30,2.007,4770.09,8.04,8.69,9.72,845.97,846.43,245.883331,26.72,1.0473,151,0,16.230,2.09170,4.21,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676987.375000,200906.593750,27957.732422,3754.433350,1243.933350,963.400024
39:44:52,1543143180,2018-11-25T10:53:00,2018-11-25T05:53:00,2.009,4771.10,8.05,8.75,9.73,846.08,846.56,233.899994,26.73,1.0474,151,0,16.229,2.10703,4.21,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677094.187500,200941.062500,27958.533203,3754.433350,1243.933350,963.400024
39:45:22,1543143210,2018-11-25T10:53:30,2018-11-25T05:53:30,2.005,4772.10,8.05,8.73,9.77,845.74,846.30,239.816666,26.71,1.0471,151,0,16.230,2.11257,4.21,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677189.812500,200972.000000,27964.666016,3754.433350,1243.933350,963.400024
39:45:52,1543143240,2018-11-25T10:54:00,2018-11-25T05:54:00,2.007,4773.11,8.05,8.71,9.74,845.89,846.40,239.616669,26.84,1.0472,151,0,16.229,2.10181,4.21,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677263.000000,200994.859375,27971.599609,3754.433350,1243.933350,963.400024
39:46:22,1543143270,2018-11-25T10:54:30,2018-11-25T05:54:30,2.008,4774.11,8.04,8.70,9.73,846.05,846.43,235.833328,26.75,1.0473,151,0,16.231,2.11257,4.21,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677356.375000,201024.000000,27975.800781,3754.433350,1243.933350,963.400024
39:46:52,1543143300,2018-11-25T10:55:00,2018-11-25T05:55:00,2.007,4775.12,8.04,8.74,9.72,845.95,846.54,239.850006,26.81,1.0474,151,0,16.230,2.10457,4.21,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677424.187500,201044.937500,27975.800781,3754.433350,1243.933350,963.400024
39:47:22,1543143330,2018-11-25T10:55:30,2018-11-25T05:55:30,2.007,4776.12,8.03,8.68,9.71,846.00,846.54,236.266663,26.71,1.0475,151,0,16.228,2.11134,4.21,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677499.000000,201066.406250,27979.066406,3754.433350,1243.933350,963.400024
39:47:52,1543143360,2018-11-25T10:56:00,2018-11-25T05:56:00,2.008,4777.13,8.04,8.68,9.72,846.10,846.65,238.033340,26.86,1.0476,151,0,16.228,2.10580,4.21,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677591.625000,201096.062500,27983.333984,3755.033447,1243.933350,963.400024
39:48:22,1543143390,2018-11-25T10:56:30,2018-11-25T05:56:30,2.003,4778.13,8.03,8.65,9.72,845.51,846.49,246.816666,26.45,1.0474,151,0,16.229,2.09231,4.21,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677688.187500,201125.406250,27987.933594,3756.166748,1243.933350,963.400024
39:48:52,1543143420,2018-11-25T10:57:00,2018-11-25T05:57:00,2.005,4779.13,8.03,8.69,9.72,845.82,846.43,239.333328,26.33,1.0474,151,0,16.228,2.10058,4.21,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677758.187500,201148.531250,27991.000000,3756.166748,1243.933350,963.400024
39:49:22,1543143450,2018-11-25T10:57:30,2018-11-25T05:57:30,2.007,4780.13,8.03,8.65,9.72,845.79,846.54,248.500000,26.47,1.0475,151,0,16.230,2.09231,4.21,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677829.812500,201170.140625,27995.000000,3756.166748,1243.933350,963.400024
39:49:52,1543143480,2018-11-25T10:58:00,2018-11-25T05:58:00,2.006,4781.14,8.02,8.66,9.73,845.80,846.47,240.283340,26.44,1.0474,151,0,16.229,2.10365,4.21,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677947.812500,201204.796875,27998.333984,3756.166748,1243.933350,963.400024
39:50:22,1543143510,2018-11-25T10:58:30,2018-11-25T05:58:30,2.009,4782.14,8.03,8.69,9.72,845.95,846.54,237.766663,26.52,1.0475,151,0,16.228,2.10918,4.21,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678080.187500,201242.937500,28001.400391,3756.166748,1243.933350,963.400024
39:50:52,1543143540,2018-11-25T10:59:00,2018-11-25T05:59:00,2.006,4783.15,8.02,8.63,9.73,845.95,846.52,237.949997,26.57,1.0475,151,0,16.225,2.09935,4.12,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678222.187500,201284.062500,28008.533203,3756.166748,1243.933350,963.400024
39:51:22,1543143570,2018-11-25T10:59:30,2018-11-25T05:59:30,2.003,4784.15,8.03,8.46,9.68,845.82,846.76,237.816666,26.48,1.0478,151,0,16.222,2.10857,4.12,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678306.625000,201307.937500,28010.466797,3756.166748,1243.933350,963.400024
39:51:52,1543143600,2018-11-25T11:00:00,2018-11-25T06:00:00,2.002,4785.15,8.00,8.29,9.66,845.98,846.93,237.933334,26.43,1.0481,151,0,16.219,2.10611,4.12,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678390.375000,201328.734375,28014.000000,3756.166748,1243.933350,963.400024
39:52:22,1543143630,2018-11-25T11:00:30,2018-11-25T06:00:30,2.000,4786.15,7.98,8.15,9.65,845.80,847.11,248.016663,26.48,1.0484,151,0,16.218,2.07888,4.11,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678459.625000,201349.140625,28016.666016,3756.966553,1243.933350,963.400024
39:52:52,1543143660,2018-11-25T11:01:00,2018-11-25T06:01:00,1.994,4787.14,7.98,8.02,9.65,845.80,847.29,237.866669,26.11,1.0486,151,0,16.216,2.09752,4.11,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678524.625000,201366.734375,28019.333984,3757.899902,1243.933350,963.400024
39:53:22,1543143690,2018-11-25T11:01:30,2018-11-25T06:01:30,1.996,4788.14,7.95,7.93,9.66,845.83,847.32,236.966660,25.99,1.0488,151,0,16.216,2.10181,4.11,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678643.812500,201399.203125,28023.132813,3757.899902,1243.933350,963.400024
39:53:52,1543143720,2018-11-25T11:02:00,2018-11-25T06:02:00,1.999,4789.14,7.93,7.83,9.61,845.97,847.38,241.850006,26.10,1.0489,151,0,16.215,2.08986,4.11,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678754.375000,201431.203125,28026.533203,3757.899902,1243.933350,963.400024
39:54:22,1543143750,2018-11-25T11:02:30,2018-11-25T06:02:30,2.000,4790.13,7.91,7.76,9.62,846.00,847.55,238.149994,26.33,1.0492,151,0,16.212,2.10089,4.10,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678842.625000,201456.328125,28030.466797,3757.899902,1243.933350,963.400024
39:54:52,1543143780,2018-11-25T11:03:00,2018-11-25T06:03:00,1.998,4791.13,7.90,7.71,9.59,845.90,847.64,241.083328,26.34,1.0494,151,0,16.212,2.09170,4.10,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678908.375000,201473.328125,28035.599609,3757.899902,1243.933350,963.400024
39:55:22,1543143810,2018-11-25T11:03:30,2018-11-25T06:03:30,1.990,4792.12,7.88,7.64,9.57,845.80,847.32,237.966660,26.31,1.0490,151,0,16.211,2.10028,4.10,53205,0.000000,0.000000,1.100000,0.000000,0.000000,1.100000,678980.812500,201497.000000,28043.199219,3759.300049,1245.333374,964.799988
39:55:52,1543143840,2018-11-25T11:04:00,2018-11-25T06:04:00,1.987,4793.12,7.86,7.57,9.56,846.06,847.71,235.516663,26.25,1.0496,151,0,16.211,2.09292,4.09,53188,0.000000,0.000000,1.766667,0.000000,0.000000,1.766667,679051.812500,201519.265625,28046.933594,3761.366699,1247.400024,966.866638
39:56:22,1543143870,2018-11-25T11:04:30,2018-11-25T06:04:30,1.990,4794.11,7.85,7.52,9.53,845.68,847.74,253.833328,26.21,1.0497,151,0,16.210,2.07462,4.10,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679171.375000,201558.265625,28051.867188,3761.366699,1247.400024,966.866638
39:56:52,1543143900,2018-11-25T11:05:00,2018-11-25T06:05:00,1.991,4795.11,7.83,7.46,9.54,845.91,847.75,231.216660,26.35,1.0498,151,0,16.211,2.10334,4.10,53154,0.000000,0.000000,1.300000,0.000000,0.000000,1.300000,679297.000000,201594.593750,28057.800781,3763.100098,1249.133301,968.599976
39:57:22,1543143930,2018-11-25T11:05:30,2018-11-25T06:05:30,1.995,4796.10,7.82,7.46,9.49,846.12,847.83,232.333328,26.17,1.0499,151,0,16.208,2.10918,4.10,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679393.000000,201622.671875,28062.333984,3763.100098,1249.133301,968.599976
39:57:52,1543143960,2018-11-25T11:06:00,2018-11-25T06:06:00,1.994,4797.10,7.80,7.40,9.51,845.95,848.03,240.066666,26.26,1.0502,151,0,16.208,2.08895,4.09,53120,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,679470.625000,201647.062500,28067.333984,3764.433350,1250.466675,969.933350
39:58:22,1543143990,2018-11-25T11:06:30,2018-11-25T06:06:30,1.994,4798.09,7.81,7.37,9.49,846.10,847.86,234.000000,26.44,1.0500,151,0,16.208,2.10611,4.09,53103,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,679573.812500,201680.140625,28071.132813,3764.833252,1250.866699,970.333313
39:58:52,1543144020,2018-11-25T11:07:00,2018-11-25T06:07:00,1.998,4799.09,7.80,7.51,9.47,846.21,847.84,235.666672,26.38,1.0500,151,0,16.214,2.10181,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679683.000000,201711.203125,28073.599609,3764.833252,1250.866699,970.333313
39:59:22,1543144050,2018-11-25T11:07:30,2018-11-25T06:07:30,1.992,4800.08,7.80,7.76,9.47,845.95,847.60,239.316666,26.37,1.0497,151,0,16.217,2.09537,4.21,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679785.625000,201738.265625,28076.267578,3764.833252,1250.866699,970.333313
39:59:52,1543144080,2018-11-25T11:08:00,2018-11-25T06:08:00,1.994,4801.08,7.81,7.93,9.45,845.87,847.32,246.666672,26.24,1.0493,151,0,16.221,2.07766,4.21,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679861.187500,201761.468750,28078.000000,3764.833252,1250.866699,970.333313
40:00:22,1543144110,2018-11-25T11:08:30,2018-11-25T06:08:30,1.997,4802.08,7.82,8.09,9.51,845.73,846.72,240.733337,26.28,1.0485,151,0,16.222,2.08773,4.21,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679925.812500,201781.140625,28082.066406,3764.833252,1250.866699,970.333313
40:00:52,1543144140,2018-11-25T11:09:00,2018-11-25T06:09:00,1.997,4803.07,7.83,8.19,9.54,845.91,846.89,250.516663,26.04,1.0487,151,0,16.224,2.07919,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680022.625000,201809.671875,28087.732422,3764.833252,1250.866699,970.333313
40:01:22,1543144170,2018-11-25T11:09:30,2018-11-25T06:09:30,1.998,4804.07,7.84,8.27,9.52,845.68,846.74,246.649994,25.92,1.0485,151,0,16.225,2.08223,4.21,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680149.625000,201845.937500,28092.400391,3764.833252,1250.866699,970.333313
40:01:52,1543144200,2018-11-25T11:10:00,2018-11-25T06:10:00,1.996,4805.07,7.87,8.32,9.57,845.96,846.81,229.949997,25.90,1.0485,151,0,16.226,2.11627,4.21,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680241.187500,201875.328125,28096.000000,3764.833252,1250.866699,970.333313
40:02:22,1543144230,2018-11-25T11:10:30,2018-11-25T06:10:30,1.996,4806.06,7.86,8.40,9.56,845.93,846.68,239.733337,26.05,1.0483,151,0,16.227,2.09231,4.21,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680353.187500,201910.937500,28104.933594,3764.833252,1250.866699,970.333313
40:02:52,1543144260,2018-11-25T11:11:00,2018-11-25T06:11:00,1.999,4807.06,7.89,8.42,9.55,845.93,846.78,236.850006,25.97,1.0483,151,0,16.229,2.10304,4.21,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680436.625000,201934.406250,28109.333984,3764.833252,1250.866699,970.333313
40:03:22,1543144290,2018-11-25T11:11:30,2018-11-25T06:11:30,2.001,4808.06,7.90,8.47,9.55,846.03,846.75,237.399994,25.95,1.0483,151,0,16.227,2.10642,4.21,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680527.000000,201963.203125,28111.732422,3764.833252,1250.866699,970.333313
40:03:52,1543144320,2018-11-25T11:12:00,2018-11-25T06:12:00,2.004,4809.06,7.90,8.55,9.59,846.16,846.62,234.949997,25.88,1.0481,151,0,16.228,2.10028,4.21,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680635.812500,201997.671875,28118.466797,3764.833252,1250.866699,970.333313
40:04:22,1543144350,2018-11-25T11:12:30,2018-11-25T06:12:30,2.004,4810.06,7.91,8.57,9.56,846.06,846.58,238.449997,25.86,1.0480,151,0,16.229,2.10150,4.21,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680709.625000,202019.468750,28122.267578,3764.833252,1250.866699,970.333313
40:04:52,1543144380,2018-11-25T11:13:00,2018-11-25T06:13:00,2.004,4811.06,7.93,8.61,9.59,846.28,846.60,238.133331,25.88,1.0480,151,0,16.229,2.10426,4.21,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680830.625000,202054.140625,28126.333984,3764.833252,1250.866699,970.333313
40:05:22,1543144410,2018-11-25T11:13:30,2018-11-25T06:13:30,2.002,4812.06,7.94,8.63,9.58,845.86,846.54,240.866669,25.87,1.0479,151,0,16.229,2.09170,4.21,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680907.187500,202075.531250,28130.466797,3765.966553,1250.866699,970.333313
40:05:52,1543144440,2018-11-25T11:14:00,2018-11-25T06:14:00,2.007,4813.06,7.95,8.66,9.65,846.09,846.60,239.716660,25.86,1.0479,151,0,16.230,2.09782,4.21,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680996.187500,202100.265625,28137.333984,3766.500000,1250.866699,970.333313
40:06:22,1543144470,2018-11-25T11:14:30,2018-11-25T06:14:30,2.001,4814.06,7.96,8.68,9.63,846.12,846.59,244.866669,25.78,1.0479,151,0,16.230,2.09323,4.21,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681117.187500,202134.203125,28143.466797,3766.500000,1250.866699,970.333313
40:06:52,1543144500,2018-11-25T11:15:00,2018-11-25T06:15:00,2.002,4815.06,7.98,8.65,9.67,845.91,846.51,242.133331,25.73,1.0477,151,0,16.228,2.09629,4.21,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681220.187500,202165.937500,28147.400391,3766.500000,1250.866699,970.333313
40:07:22,1543144530,2018-11-25T11:15:30,2018-11-25T06:15:30,2.006,4816.07,7.98,8.68,9.63,846.12,846.69,237.033340,25.79,1.0479,151,0,16.231,2.10365,4.21,53227,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,681337.625000,202204.140625,28155.466797,3767.766602,1250.866699,970.333313
40:07:52,1543144560,2018-11-25T11:16:00,2018-11-25T06:16:00,2.003,4817.07,7.99,8.71,9.66,846.03,846.67,248.733337,25.74,1.0478,151,0,16.231,2.08528,4.21,53232,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,681437.812500,202231.140625,28160.732422,3768.233398,1250.866699,970.333313
40:08:22,1543144590,2018-11-25T11:16:30,2018-11-25T06:16:30,2.003,4818.07,7.98,8.70,9.64,846.17,846.69,233.966660,25.65,1.0479,151,0,16.230,2.11196,4.21,53237,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,681520.812500,202255.593750,28167.000000,3770.033447,1252.666626,971.799988
40:08:52,1543144620,2018-11-25T11:17:00,2018-11-25T06:17:00,2.005,4819.07,7.97,8.71,9.65,846.17,846.64,235.766663,25.74,1.0479,151,0,16.229,2.11319,4.21,53242,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,681588.375000,202276.468750,28169.199219,3771.633301,1254.266724,972.066650
40:09:22,1543144650,2018-11-25T11:17:30,2018-11-25T06:17:30,2.004,4820.07,7.99,8.71,9.68,846.09,846.61,239.449997,25.72,1.0478,151,0,16.230,2.10765,4.21,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681647.187500,202294.328125,28171.000000,3771.633301,1254.266724,972.066650
40:09:52,1543144680,2018-11-25T11:18:00,2018-11-25T06:18:00,1.997,4821.07,8.00,8.74,9.65,845.62,846.45,254.016663,25.73,1.0475,151,0,16.231,2.06733,4.21,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681737.375000,202320.796875,28173.000000,3771.633301,1254.266724,972.066650
40:10:22,1543144710,2018-11-25T11:18:30,2018-11-25T06:18:30,2.000,4822.07,7.99,8.69,9.65,845.93,846.50,243.333328,25.66,1.0476,151,0,16.230,2.09170,4.21,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681868.562500,202359.406250,28177.466797,3771.633301,1254.266724,972.066650
40:10:52,1543144740,2018-11-25T11:19:00,2018-11-25T06:19:00,2.001,4823.07,7.99,8.71,9.68,846.03,846.69,244.016663,25.69,1.0479,151,0,16.230,2.09752,4.21,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682005.625000,202404.406250,28179.533203,3771.633301,1254.266724,972.066650
40:11:22,1543144770,2018-11-25T11:19:30,2018-11-25T06:19:30,2.003,4824.07,7.98,8.71,9.69,845.96,846.61,242.433334,25.72,1.0478,151,0,16.230,2.09782,4.21,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682072.625000,202426.734375,28180.333984,3771.633301,1254.266724,972.066650
40:11:52,1543144800,2018-11-25T11:20:00,2018-11-25T06:20:00,2.005,4825.07,7.98,8.71,9.65,846.19,846.69,240.949997,25.73,1.0479,151,0,16.230,2.09813,4.21,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682135.187500,202446.671875,28183.000000,3771.633301,1254.266724,972.066650
40:12:22,1543144830,2018-11-25T11:20:30,2018-11-25T06:20:30,2.002,4826.07,7.98,8.69,9.65,846.17,846.69,240.366669,25.73,1.0479,151,0,16.230,2.09935,4.21,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682203.000000,202467.265625,28187.132813,3771.633301,1254.266724,972.066650
40:12:52,1543144860,2018-11-25T11:21:00,2018-11-25T06:21:00,2.005,4827.08,7.97,8.68,9.68,846.25,846.67,237.966660,25.82,1.0479,151,0,16.230,2.09782,4.21,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682299.187500,202496.203125,28189.933594,3771.633301,1254.266724,972.066650
40:13:22,1543144890,2018-11-25T11:21:30,2018-11-25T06:21:30,2.000,4828.08,7.98,8.72,9.69,845.86,846.51,251.166672,25.64,1.0477,151,0,16.231,2.06976,4.21,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682387.375000,202522.937500,28191.066406,3771.633301,1254.266724,972.066650
40:13:52,1543144920,2018-11-25T11:22:00,2018-11-25T06:22:00,1.995,4829.07,7.97,8.70,9.61,846.06,846.67,243.933334,25.71,1.0479,151,0,16.231,2.09231,4.21,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682467.375000,202547.203125,28191.666016,3771.633301,1254.266724,972.066650
40:14:22,1543144950,2018-11-25T11:22:30,2018-11-25T06:22:30,1.998,4830.07,7.97,8.67,9.65,846.06,846.67,243.199997,25.62,1.0479,151,0,16.230,2.09813,4.21,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682538.625000,202569.937500,28193.400391,3771.633301,1254.266724,972.066650
40:14:52,1543144980,2018-11-25T11:23:00,2018-11-25T06:23:00,2.002,4831.07,7.98,8.69,9.67,845.75,846.51,239.766663,25.84,1.0477,151,0,16.231,2.10150,4.21,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682680.125000,202613.359375,28195.132813,3771.633301,1254.266724,972.066650
40:15:22,1543145010,2018-11-25T11:23:30,2018-11-25T06:23:30,2.002,4832.07,7.96,8.70,9.65,846.20,846.70,233.649994,25.75,1.0480,151,0,16.230,2.10119,4.21,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682763.875000,202636.437500,28196.132813,3771.633301,1254.266724,972.066650
40:15:52,1543145040,2018-11-25T11:24:00,2018-11-25T06:24:00,2.003,4833.07,7.96,8.68,9.65,846.20,846.75,236.866669,25.87,1.0480,151,0,16.230,2.10549,4.21,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682833.875000,202656.359375,28198.000000,3771.633301,1254.266724,972.066650
40:16:22,1543145070,2018-11-25T11:24:30,2018-11-25T06:24:30,2.002,4834.07,7.96,8.71,9.68,845.94,846.65,239.033340,25.86,1.0479,151,0,16.231,2.09997,4.21,53307,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,682963.312500,202688.906250,28205.132813,3771.633301,1254.266724,972.066650
40:16:52,1543145100,2018-11-25T11:25:00,2018-11-25T06:25:00,1.996,4835.07,7.97,8.65,9.65,846.06,846.64,243.383331,25.70,1.0479,151,0,16.230,2.09997,4.21,53311,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,683081.750000,202724.437500,28210.599609,3771.633301,1254.266724,972.066650
40:17:22,1543145130,2018-11-25T11:25:30,2018-11-25T06:25:30,2.003,4836.07,7.96,8.64,9.64,846.30,846.67,241.399994,25.74,1.0480,151,0,16.230,2.09782,4.21,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683161.437500,202749.359375,28212.867188,3771.633301,1254.266724,972.066650
40:17:52,1543145160,2018-11-25T11:26:00,2018-11-25T06:26:00,2.003,4837.07,7.96,8.61,9.65,846.27,846.78,240.816666,25.81,1.0481,151,0,16.229,2.09721,4.21,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683251.312500,202778.031250,28214.599609,3771.633301,1254.266724,972.066650
40:18:22,1543145190,2018-11-25T11:26:30,2018-11-25T06:26:30,1.998,4838.06,7.96,8.65,9.64,846.14,846.95,238.250000,25.79,1.0483,151,0,16.229,2.09874,4.21,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683350.125000,202810.968750,28219.400391,3771.633301,1254.266724,972.066650
40:18:52,1543145220,2018-11-25T11:27:00,2018-11-25T06:27:00,2.001,4839.06,7.96,8.63,9.60,846.35,846.90,235.233337,25.89,1.0482,151,0,16.229,2.10488,4.21,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683429.750000,202835.093750,28223.466797,3771.633301,1254.266724,972.066650
40:19:22,1543145250,2018-11-25T11:27:30,2018-11-25T06:27:30,2.003,4840.06,7.96,8.60,9.65,846.38,846.95,243.483337,25.87,1.0483,151,0,16.229,2.09660,4.21,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683553.312500,202870.093750,28225.132813,3771.633301,1254.266724,972.066650
40:19:52,1543145280,2018-11-25T11:28:00,2018-11-25T06:28:00,2.003,4841.06,7.97,8.60,9.65,846.43,846.99,239.283340,25.88,1.0483,151,0,16.230,2.10150,4.21,53332,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,683651.312500,202899.703125,28229.533203,3772.233398,1254.866699,972.066650
40:20:22,1543145310,2018-11-25T11:28:30,2018-11-25T06:28:30,2.004,4842.07,7.96,8.63,9.65,846.35,846.90,238.433334,25.85,1.0482,151,0,16.230,2.10396,4.21,53336,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,683770.937500,202932.296875,28234.199219,3773.366699,1256.000000,972.066650
40:20:52,1543145340,2018-11-25T11:29:00,2018-11-25T06:29:00,2.003,4843.07,7.96,8.60,9.61,846.20,846.87,238.816666,26.11,1.0482,151,0,16.230,2.09752,4.21,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683876.937500,202965.828125,28238.267578,3773.366699,1256.000000,972.066650
40:21:22,1543145370,2018-11-25T11:29:30,2018-11-25T06:29:30,2.000,4844.06,7.98,8.60,9.65,846.40,847.02,244.100006,25.99,1.0483,151,0,16.229,2.09262,4.21,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683941.062500,202986.703125,28238.933594,3773.566650,1256.000000,972.066650
40:21:52,1543145400,2018-11-25T11:30:00,2018-11-25T06:30:00,2.005,4845.07,7.97,8.60,9.65,846.27,846.95,242.899994,26.01,1.0482,151,0,16.229,2.09506,4.21,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684038.937500,203015.562500,28243.400391,3775.100098,1256.000000,972.066650
40:22:22,1543145430,2018-11-25T11:30:30,2018-11-25T06:30:30,2.002,4846.07,7.97,8.61,9.65,846.27,847.15,239.899994,26.01,1.0485,151,0,16.229,2.10242,4.21,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684122.562500,203039.500000,28243.400391,3775.100098,1256.000000,972.066650
40:22:52,1543145460,2018-11-25T11:31:00,2018-11-25T06:31:00,2.003,4847.07,7.97,8.56,9.69,846.17,847.05,245.033340,26.06,1.0484,151,0,16.229,2.09048,4.21,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684235.062500,203073.171875,28247.800781,3775.100098,1256.000000,972.066650
40:23:22,1543145490,2018-11-25T11:31:30,2018-11-25T06:31:30,2.003,4848.07,7.96,8.59,9.65,846.53,847.11,239.699997,26.25,1.0485,151,0,16.230,2.10426,4.21,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684326.937500,203102.968750,28251.400391,3775.100098,1256.000000,972.066650
40:23:52,1543145520,2018-11-25T11:32:00,2018-11-25T06:32:00,2.000,4849.07,7.97,8.59,9.65,846.43,846.99,232.783340,26.18,1.0483,151,0,16.228,2.11041,4.21,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684436.250000,203133.234375,28256.800781,3775.100098,1256.000000,972.066650
40:24:22,1543145550,2018-11-25T11:32:30,2018-11-25T06:32:30,1.999,4850.07,7.97,8.59,9.69,846.53,847.14,238.266663,26.30,1.0485,151,0,16.228,2.10734,4.21,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684539.312500,203163.562500,28260.867188,3775.100098,1256.000000,972.066650
40:24:52,1543145580,2018-11-25T11:33:00,2018-11-25T06:33:00,2.005,4851.07,7.95,8.57,9.65,846.46,847.14,237.050003,26.24,1.0485,151,0,16.228,2.10304,4.21,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684642.125000,203195.031250,28265.466797,3775.100098,1256.000000,972.066650
40:25:22,1543145610,2018-11-25T11:33:30,2018-11-25T06:33:30,2.002,4852.07,7.95,8.58,9.64,846.40,846.96,238.483337,26.18,1.0483,151,0,16.229,2.10949,4.21,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684741.875000,203220.359375,28271.333984,3775.100098,1256.000000,972.066650
40:25:52,1543145640,2018-11-25T11:34:00,2018-11-25T06:34:00,2.005,4853.07,7.96,8.56,9.60,846.59,846.99,239.966660,26.19,1.0483,151,0,16.226,2.09660,4.13,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684859.312500,203252.640625,28275.933594,3775.100098,1256.000000,972.066650
40:26:22,1543145670,2018-11-25T11:34:30,2018-11-25T06:34:30,2.003,4854.07,7.95,8.44,9.64,846.56,847.24,243.133331,26.33,1.0487,151,0,16.222,2.09935,4.12,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685001.062500,203293.437500,28280.333984,3775.100098,1256.000000,972.066650
40:26:52,1543145700,2018-11-25T11:35:00,2018-11-25T06:35:00,2.001,4855.07,7.93,8.30,9.59,846.59,847.53,238.833328,26.38,1.0491,151,0,16.222,2.09568,4.11,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685100.687500,203321.234375,28285.933594,3775.100098,1256.000000,972.066650
40:27:22,1543145730,2018-11-25T11:35:30,2018-11-25T06:35:30,1.999,4856.06,7.91,8.13,9.62,846.55,847.55,234.916672,26.41,1.0492,151,0,16.217,2.10703,4.11,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685194.125000,203348.968750,28292.666016,3775.100098,1256.000000,972.066650
40:27:52,1543145760,2018-11-25T11:36:00,2018-11-25T06:36:00,1.998,4857.06,7.90,7.99,9.61,846.57,847.73,240.166672,26.66,1.0494,151,0,16.217,2.09506,4.11,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685280.562500,203373.171875,28301.000000,3775.100098,1256.000000,972.066650
40:28:22,1543145790,2018-11-25T11:36:30,2018-11-25T06:36:30,1.998,4858.06,7.87,7.86,9.57,846.58,847.90,234.466660,26.52,1.0498,151,0,16.214,2.10028,4.11,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685387.875000,203403.968750,28305.666016,3775.100098,1256.000000,972.066650
40:28:52,1543145820,2018-11-25T11:37:00,2018-11-25T06:37:00,1.998,4859.05,7.85,7.78,9.54,846.61,848.09,247.616669,26.56,1.0501,151,0,16.215,2.07675,4.11,53263,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,685523.750000,203443.359375,28313.800781,3775.100098,1256.000000,972.066650
40:29:22,1543145850,2018-11-25T11:37:30,2018-11-25T06:37:30,1.993,4860.05,7.83,7.74,9.52,846.51,847.91,238.750000,26.55,1.0499,151,0,16.213,2.09384,4.11,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685645.750000,203480.562500,28316.933594,3775.100098,1256.000000,972.066650
40:29:52,1543145880,2018-11-25T11:38:00,2018-11-25T06:38:00,1.988,4861.04,7.82,7.65,9.51,846.51,847.86,238.833328,26.59,1.0499,151,0,16.212,2.09139,4.10,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685755.312500,203511.562500,28317.800781,3775.100098,1256.000000,972.066650
40:30:22,1543145910,2018-11-25T11:38:30,2018-11-25T06:38:30,1.995,4862.04,7.79,7.56,9.50,846.55,848.25,238.600006,26.81,1.0505,151,0,16.212,2.09170,4.10,53212,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,685849.750000,203538.968750,28321.333984,3776.500000,1256.000000,972.066650
40:30:52,1543145940,2018-11-25T11:39:00,2018-11-25T06:39:00,1.991,4863.04,7.78,7.52,9.48,846.40,848.27,234.816666,26.75,1.0506,151,0,16.211,2.09905,4.10,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685930.250000,203561.500000,28324.732422,3776.833252,1256.000000,972.066650
40:31:22,1543145970,2018-11-25T11:39:30,2018-11-25T06:39:30,1.992,4864.03,7.75,7.46,9.48,846.42,848.26,238.083328,26.83,1.0507,151,0,16.211,2.09323,4.10,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686035.875000,203592.828125,28329.867188,3776.833252,1256.000000,972.066650
40:31:52,1543146000,2018-11-25T11:40:00,2018-11-25T06:40:00,1.992,4865.03,7.74,7.42,9.40,846.45,848.23,244.283340,26.82,1.0507,151,0,16.210,2.08711,4.10,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686128.125000,203621.906250,28336.466797,3777.300049,1256.000000,972.066650
40:32:22,1543146030,2018-11-25T11:40:30,2018-11-25T06:40:30,1.993,4866.02,7.72,7.39,9.38,846.59,848.41,237.133331,26.89,1.0510,151,0,16.210,2.09568,4.10,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686222.562500,203652.828125,28341.732422,3778.566650,1256.000000,972.066650
40:32:52,1543146060,2018-11-25T11:41:00,2018-11-25T06:41:00,1.991,4867.02,7.72,7.33,9.42,846.48,848.36,239.416672,26.95,1.0509,151,0,16.208,2.08284,4.10,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686348.125000,203693.359375,28345.400391,3778.566650,1256.000000,972.066650
40:33:22,1543146090,2018-11-25T11:41:30,2018-11-25T06:41:30,1.985,4868.01,7.70,7.31,9.38,846.57,848.36,239.899994,26.97,1.0510,150,0,16.208,2.08528,4.09,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686455.750000,203723.765625,28351.267578,3778.566650,1256.000000,972.066650
40:33:52,1543146120,2018-11-25T11:42:00,2018-11-25T06:42:00,2.000,4869.01,7.67,7.43,9.38,846.55,848.10,236.516663,27.01,1.0508,150,0,16.260,2.11041,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686621.875000,203766.093750,28352.666016,3778.566650,1256.000000,972.066650
40:34:22,1543146150,2018-11-25T11:42:30,2018-11-25T06:42:30,2.004,4870.01,7.68,7.65,9.37,846.54,848.02,238.116669,27.19,1.0506,150,0,16.262,2.10549,4.21,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686733.437500,203795.562500,28354.533203,3778.566650,1256.000000,972.066650
40:34:52,1543146180,2018-11-25T11:43:00,2018-11-25T06:43:00,1.999,4871.01,7.70,7.83,9.39,846.25,847.65,239.300003,27.05,1.0501,150,0,16.263,2.09966,4.21,53139,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,686843.875000,203826.906250,28361.533203,3780.233398,1256.000000,972.066650
40:35:22,1543146210,2018-11-25T11:43:30,2018-11-25T06:43:30,2.001,4872.01,7.71,7.98,9.39,846.59,847.57,232.316666,27.17,1.0500,150,0,16.265,2.11196,4.21,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686942.125000,203851.562500,28362.867188,3780.233398,1256.000000,972.066650
40:35:52,1543146240,2018-11-25T11:44:00,2018-11-25T06:44:00,2.000,4873.01,7.72,8.09,9.40,846.38,847.22,240.199997,27.02,1.0495,150,0,16.268,2.10334,4.21,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687039.437500,203882.031250,28368.533203,3780.233398,1256.000000,972.066650
40:36:22,1543146270,2018-11-25T11:44:30,2018-11-25T06:44:30,2.004,4874.01,7.72,8.15,9.40,846.56,847.25,236.949997,27.07,1.0495,150,0,16.269,2.11072,4.21,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687143.312500,203914.906250,28372.132813,3780.233398,1256.000000,972.066650
40:36:52,1543146300,2018-11-25T11:45:00,2018-11-25T06:45:00,2.007,4875.01,7.73,8.24,9.42,846.66,847.36,237.199997,27.15,1.0496,150,0,16.269,2.10918,4.21,53168,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,687307.312500,203965.765625,28374.732422,3781.699951,1256.000000,972.066650
40:37:22,1543146330,2018-11-25T11:45:30,2018-11-25T06:45:30,2.006,4876.01,7.75,8.29,9.39,846.61,847.27,237.649994,27.01,1.0494,150,0,16.270,2.10980,4.21,53175,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,687450.562500,204007.968750,28381.533203,3783.500000,1256.000000,972.066650
40:37:52,1543146360,2018-11-25T11:46:00,2018-11-25T06:46:00,2.007,4877.02,7.76,8.35,9.44,846.63,847.22,239.750000,27.23,1.0493,150,0,16.271,2.10672,4.21,53182,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,687593.062500,204044.968750,28387.933594,3785.566650,1256.000000,972.066650
40:38:22,1543146390,2018-11-25T11:46:30,2018-11-25T06:46:30,2.009,4878.02,7.78,8.32,9.45,846.45,847.14,235.983337,27.06,1.0492,150,0,16.272,2.10826,4.21,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687688.125000,204070.906250,28390.599609,3785.566650,1256.000000,972.066650
40:38:52,1543146420,2018-11-25T11:47:00,2018-11-25T06:47:00,2.005,4879.03,7.79,8.46,9.47,846.60,847.16,239.066666,27.01,1.0491,150,0,16.271,2.10949,4.21,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687793.750000,204099.234375,28393.800781,3785.566650,1256.000000,972.066650
40:39:22,1543146450,2018-11-25T11:47:30,2018-11-25T06:47:30,2.009,4880.03,7.79,8.51,9.44,846.52,847.14,239.566666,27.03,1.0491,150,0,16.273,2.10304,4.21,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687898.562500,204132.828125,28398.267578,3785.566650,1256.000000,972.066650
40:39:52,1543146480,2018-11-25T11:48:00,2018-11-25T06:48:00,2.007,4881.04,7.81,8.49,9.47,846.51,847.02,242.500000,27.09,1.0489,150,0,16.272,2.10826,4.21,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687958.250000,204151.828125,28399.066406,3785.566650,1256.000000,972.066650
40:40:22,1543146510,2018-11-25T11:48:30,2018-11-25T06:48:30,2.008,4882.04,7.80,8.53,9.48,846.68,847.05,240.550003,27.03,1.0490,150,0,16.272,2.10396,4.21,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688086.937500,204189.640625,28400.867188,3785.566650,1256.000000,972.066650
40:40:52,1543146540,2018-11-25T11:49:00,2018-11-25T06:49:00,2.009,4883.05,7.81,8.51,9.49,846.44,847.11,238.133331,26.92,1.0490,150,0,16.273,2.11165,4.21,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688189.875000,204220.500000,28404.066406,3785.566650,1256.000000,972.066650
40:41:22,1543146570,2018-11-25T11:49:30,2018-11-25T06:49:30,2.009,4884.05,7.81,8.57,9.52,846.33,846.95,248.199997,27.06,1.0488,150,0,16.272,2.09506,4.21,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688314.937500,204256.093750,28404.333984,3785.566650,1256.000000,972.066650
40:41:52,1543146600,2018-11-25T11:50:00,2018-11-25T06:50:00,2.010,4885.06,7.82,8.53,9.49,846.59,846.98,237.033340,26.95,1.0488,150,0,16.273,2.11442,4.21,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688465.062500,204298.437500,28406.800781,3785.566650,1256.000000,972.066650
40:42:22,1543146630,2018-11-25T11:50:30,2018-11-25T06:50:30,2.007,4886.07,7.83,8.56,9.51,846.48,846.91,239.133331,26.89,1.0487,150,0,16.272,2.10918,4.21,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688564.562500,204326.765625,28412.000000,3785.566650,1256.000000,972.066650
40:42:52,1543146660,2018-11-25T11:51:00,2018-11-25T06:51:00,2.006,4887.07,7.82,8.58,9.49,846.54,847.07,237.283340,26.91,1.0489,150,0,16.273,2.10949,4.21,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688646.562500,204352.359375,28415.000000,3785.566650,1256.000000,972.066650
40:43:22,1543146690,2018-11-25T11:51:30,2018-11-25T06:51:30,2.009,4888.08,7.83,8.59,9.52,846.48,846.91,239.883331,27.02,1.0487,150,0,16.273,2.11288,4.21,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688739.312500,204375.031250,28419.666016,3785.566650,1256.000000,972.066650
40:43:52,1543146720,2018-11-25T11:52:00,2018-11-25T06:52:00,2.006,4889.08,7.82,8.57,9.54,846.38,846.95,237.783340,26.92,1.0488,150,0,16.274,2.10734,4.21,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688822.125000,204401.828125,28424.132813,3785.566650,1256.000000,972.066650
40:44:22,1543146750,2018-11-25T11:52:30,2018-11-25T06:52:30,2.010,4890.08,7.84,8.59,9.53,846.61,846.99,241.500000,26.92,1.0487,150,0,16.273,2.10549,4.21,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688905.312500,204427.640625,28429.132813,3785.566650,1256.000000,972.066650
40:44:52,1543146780,2018-11-25T11:53:00,2018-11-25T06:53:00,2.008,4891.09,7.83,8.57,9.52,846.51,846.91,247.233337,27.00,1.0487,150,0,16.273,2.09384,4.21,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689029.062500,204463.906250,28435.666016,3785.566650,1256.000000,972.066650
40:45:22,1543146810,2018-11-25T11:53:30,2018-11-25T06:53:30,2.008,4892.10,7.84,8.57,9.52,846.64,846.99,237.199997,27.13,1.0487,150,0,16.274,2.11627,4.21,53262,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,689152.250000,204503.703125,28440.800781,3787.300049,1256.000000,972.066650
40:45:52,1543146840,2018-11-25T11:54:00,2018-11-25T06:54:00,2.007,4893.10,7.84,8.54,9.53,846.35,846.90,246.233337,26.94,1.0486,150,0,16.272,2.10150,4.21,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689265.062500,204535.906250,28440.800781,3787.300049,1256.000000,972.066650
40:46:22,1543146870,2018-11-25T11:54:30,2018-11-25T06:54:30,2.007,4894.10,7.85,8.56,9.52,846.35,847.01,240.983337,26.89,1.0487,150,0,16.274,2.10181,4.21,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689372.937500,204571.500000,28444.800781,3787.699951,1256.000000,972.066650
40:46:52,1543146900,2018-11-25T11:55:00,2018-11-25T06:55:00,2.009,4895.11,7.84,8.56,9.54,846.51,846.99,241.933334,26.96,1.0487,150,0,16.272,2.10488,4.21,53276,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,689483.875000,204606.765625,28449.199219,3789.033447,1256.000000,972.066650
40:47:22,1543146930,2018-11-25T11:55:30,2018-11-25T06:55:30,2.008,4896.12,7.84,8.53,9.52,846.45,847.07,242.566666,27.01,1.0488,150,0,16.273,2.10396,4.21,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689616.562500,204640.359375,28452.867188,3789.033447,1256.000000,972.066650
40:47:52,1543146960,2018-11-25T11:56:00,2018-11-25T06:56:00,2.010,4897.12,7.84,8.56,9.52,846.56,847.04,237.416672,27.06,1.0488,150,0,16.273,2.10273,4.21,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689736.937500,204677.031250,28457.732422,3789.033447,1256.000000,972.066650
40:48:22,1543146990,2018-11-25T11:56:30,2018-11-25T06:56:30,2.006,4898.13,7.84,8.58,9.53,846.45,847.07,239.483337,27.18,1.0488,150,0,16.272,2.10519,4.21,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689840.937500,204708.359375,28460.132813,3789.033447,1256.000000,972.066650
40:48:52,1543147020,2018-11-25T11:57:00,2018-11-25T06:57:00,2.010,4899.13,7.84,8.56,9.52,846.48,846.82,240.666672,27.02,1.0485,150,0,16.273,2.11072,4.21,53292,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,689984.562500,204751.500000,28463.666016,3789.033447,1256.000000,972.066650
40:49:22,1543147050,2018-11-25T11:57:30,2018-11-25T06:57:30,2.009,4900.14,7.84,8.55,9.55,846.61,846.93,238.633331,27.03,1.0487,150,0,16.272,2.10949,4.21,53296,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,690119.062500,204790.765625,28469.199219,3789.033447,1256.000000,972.066650
40:49:52,1543147080,2018-11-25T11:58:00,2018-11-25T06:58:00,2.011,4901.15,7.85,8.58,9.54,846.61,846.96,237.149994,27.06,1.0487,151,0,16.273,2.11134,4.21,53300,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,690202.250000,204816.765625,28470.933594,3789.766602,1256.733276,972.066650
40:50:22,1543147110,2018-11-25T11:58:30,2018-11-25T06:58:30,2.001,4902.15,7.83,8.56,9.55,846.35,846.99,235.633331,26.90,1.0488,151,0,16.228,2.10857,4.21,53304,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,690284.250000,204838.906250,28475.132813,3792.433350,1257.733276,972.066650
40:50:52,1543147140,2018-11-25T11:59:00,2018-11-25T06:59:00,2.003,4903.15,7.84,8.54,9.48,846.58,847.01,240.883331,26.95,1.0488,151,0,16.227,2.09660,4.21,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690359.312500,204862.500000,28484.666016,3792.500000,1257.733276,972.066650
40:51:22,1543147170,2018-11-25T11:59:30,2018-11-25T06:59:30,2.003,4904.14,7.83,8.52,9.51,846.59,847.09,237.966660,27.02,1.0489,151,0,16.227,2.10181,4.21,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690468.562500,204898.359375,28490.867188,3792.500000,1257.733276,972.066650
40:51:52,1543147200,2018-11-25T12:00:00,2018-11-25T07:00:00,2.004,4905.14,7.84,8.52,9.53,846.45,846.97,237.433334,27.08,1.0487,151,0,16.228,2.10273,4.21,53315,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,690631.875000,204945.093750,28492.533203,3792.500000,1257.733276,972.066650
40:52:22,1543147230,2018-11-25T12:00:30,2018-11-25T07:00:30,2.000,4906.14,7.83,8.49,9.53,846.48,846.99,239.233337,26.89,1.0488,151,0,16.228,2.09997,4.21,53319,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,690738.125000,204977.093750,28495.400391,3793.833252,1257.733276,972.066650
40:52:52,1543147260,2018-11-25T12:01:00,2018-11-25T07:01:00,1.998,4907.14,7.84,8.50,9.52,846.45,847.01,236.949997,26.78,1.0488,151,0,16.228,2.09782,4.21,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690831.437500,205005.359375,28498.066406,3794.233398,1257.733276,972.066650
40:53:22,1543147290,2018-11-25T12:01:30,2018-11-25T07:01:30,1.998,4908.13,7.84,8.50,9.51,846.56,847.01,235.416672,26.82,1.0488,151,0,16.227,2.10273,4.21,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690942.125000,205040.500000,28500.533203,3794.233398,1257.733276,972.066650
40:53:52,1543147320,2018-11-25T12:02:00,2018-11-25T07:02:00,1.998,4909.13,7.84,8.47,9.49,846.17,846.64,243.433334,26.89,1.0483,151,0,16.227,2.08803,4.21,53330,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,691028.250000,205067.765625,28506.800781,3794.233398,1257.733276,972.066650
40:54:22,1543147350,2018-11-25T12:02:30,2018-11-25T07:02:30,1.998,4910.13,7.83,8.42,9.54,846.51,846.93,233.916672,26.65,1.0487,151,0,16.227,2.10304,4.21,53333,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,691145.750000,205103.500000,28518.132813,3794.233398,1257.733276,972.066650
40:54:52,1543147380,2018-11-25T12:03:00,2018-11-25T07:03:00,2.002,4911.13,7.82,8.49,9.50,846.72,847.11,236.183334,26.89,1.0490,151,0,16.226,2.10457,4.21,53336,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,691240.937500,205133.828125,28523.000000,3795.033447,1257.733276,972.066650
40:55:22,1543147410,2018-11-25T12:03:30,2018-11-25T07:03:30,2.000,4912.12,7.83,8.43,9.47,846.43,846.89,243.449997,26.76,1.0487,151,0,16.227,2.09537,4.21,53339,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,691346.250000,205165.703125,28527.000000,3795.966553,1257.733276,972.066650
40:55:52,1543147440,2018-11-25T12:04:00,2018-11-25T07:04:00,2.001,4913.12,7.83,8.48,9.54,846.67,846.99,242.250000,26.74,1.0488,151,0,16.226,2.09445,4.21,53343,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,691463.062500,205198.703125,28532.199219,3799.300049,1257.733276,972.066650
40:56:22,1543147470,2018-11-25T12:04:30,2018-11-25T07:04:30,2.000,4914.12,7.85,8.43,9.54,846.53,847.06,235.116669,26.90,1.0488,151,0,16.227,2.10028,4.21,53346,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,691604.562500,205235.968750,28536.132813,3801.300049,1257.733276,972.066650
40:56:52,1543147500,2018-11-25T12:05:00,2018-11-25T07:05:00,2.002,4915.12,7.86,8.46,9.57,846.69,847.09,245.816666,26.92,1.0488,151,0,16.227,2.08589,4.21,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691697.437500,205259.703125,28540.800781,3801.300049,1257.733276,972.066650
40:57:22,1543147530,2018-11-25T12:05:30,2018-11-25T07:05:30,2.004,4916.12,7.85,8.46,9.52,846.56,847.17,237.633331,26.93,1.0489,151,0,16.227,2.10089,4.21,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691779.875000,205284.093750,28541.267578,3801.300049,1257.733276,972.066650
40:57:52,1543147560,2018-11-25T12:06:00,2018-11-25T07:06:00,2.002,4917.12,7.87,8.46,9.55,846.50,847.12,236.666672,26.86,1.0488,151,0,16.226,2.10028,4.21,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691889.312500,205318.437500,28548.267578,3801.300049,1257.733276,972.066650
40:58:22,1543147590,2018-11-25T12:06:30,2018-11-25T07:06:30,2.003,4918.11,7.86,8.48,9.54,846.53,847.09,240.949997,26.98,1.0488,151,0,16.226,2.09598,4.21,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691972.687500,205345.500000,28550.066406,3801.300049,1257.733276,972.066650
40:58:52,1543147620,2018-11-25T12:07:00,2018-11-25T07:07:00,2.002,4919.11,7.85,8.46,9.50,846.43,847.14,237.083328,26.83,1.0489,151,0,16.226,2.10212,4.21,53361,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,692111.750000,205389.093750,28555.400391,3801.300049,1257.733276,972.066650
40:59:22,1543147650,2018-11-25T12:07:30,2018-11-25T07:07:30,2.001,4920.11,7.88,8.46,9.56,846.08,846.96,238.383331,26.82,1.0486,151,0,16.227,2.10028,4.21,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692208.937500,205418.437500,28560.000000,3801.300049,1257.733276,972.066650
40:59:52,1543147680,2018-11-25T12:08:00,2018-11-25T07:08:00,1.998,4921.11,7.87,8.44,9.56,846.48,847.16,238.333328,26.74,1.0489,151,0,16.226,2.09445,4.21,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692322.125000,205450.562500,28560.732422,3801.300049,1257.733276,972.066650
41:00:22,1543147710,2018-11-25T12:08:30,2018-11-25T07:08:30,2.003,4922.11,7.87,8.42,9.56,846.45,847.14,238.283340,26.82,1.0488,151,0,16.224,2.09997,4.12,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692395.062500,205474.765625,28565.000000,3801.300049,1257.733276,972.066650
41:00:52,1543147740,2018-11-25T12:09:00,2018-11-25T07:09:00,1.998,4923.10,7.87,8.28,9.54,846.24,847.28,249.233337,26.69,1.0490,151,0,16.218,2.08559,4.12,53343,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,692513.437500,205510.968750,28571.800781,3801.300049,1257.733276,972.066650
41:01:22,1543147770,2018-11-25T12:09:30,2018-11-25T07:09:30,1.995,4924.10,7.87,8.12,9.57,846.58,847.60,237.966660,26.79,1.0494,151,0,16.218,2.09874,4.12,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692592.562500,205535.093750,28575.666016,3801.300049,1257.733276,972.066650
41:01:52,1543147800,2018-11-25T12:10:00,2018-11-25T07:10:00,1.995,4925.09,7.87,7.96,9.57,846.48,847.68,243.500000,26.61,1.0495,151,0,16.216,2.08315,4.11,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692696.125000,205565.703125,28578.732422,3801.300049,1257.733276,972.066650
41:02:22,1543147830,2018-11-25T12:10:30,2018-11-25T07:10:30,1.994,4926.09,7.84,7.85,9.59,846.45,847.99,238.383331,26.68,1.0500,151,0,16.215,2.09568,4.11,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692800.687500,205597.968750,28582.599609,3801.300049,1257.733276,972.066650
41:02:52,1543147860,2018-11-25T12:11:00,2018-11-25T07:11:00,1.994,4927.09,7.82,7.76,9.50,846.59,848.08,236.250000,26.66,1.0502,151,0,16.214,2.09415,4.10,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692848.937500,205614.031250,28585.533203,3801.300049,1257.733276,972.066650
41:03:22,1543147890,2018-11-25T12:11:30,2018-11-25T07:11:30,1.996,4928.08,7.82,7.67,9.52,846.48,848.13,238.633331,26.78,1.0502,151,0,16.212,2.09721,4.10,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692959.875000,205649.906250,28591.599609,3801.300049,1257.733276,972.066650
41:03:52,1543147920,2018-11-25T12:12:00,2018-11-25T07:12:00,1.996,4929.08,7.82,7.64,9.48,846.69,848.32,229.316666,26.85,1.0505,151,0,16.212,2.09721,4.10,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693061.062500,205679.640625,28593.199219,3801.300049,1257.733276,972.066650
41:04:22,1543147950,2018-11-25T12:12:30,2018-11-25T07:12:30,1.994,4930.08,7.81,7.55,9.49,846.51,848.35,239.850006,26.80,1.0506,151,0,16.210,2.09323,4.10,53225,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,693169.875000,205712.031250,28598.066406,3803.033447,1259.466675,973.799988
41:04:52,1543147980,2018-11-25T12:13:00,2018-11-25T07:13:00,1.994,4931.07,7.79,7.47,9.48,846.37,848.25,239.116669,26.78,1.0505,151,0,16.211,2.08834,4.10,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693287.875000,205743.828125,28602.333984,3803.033447,1259.466675,973.799988
41:05:22,1543148010,2018-11-25T12:13:30,2018-11-25T07:13:30,1.991,4932.07,7.78,7.46,9.48,846.42,848.17,237.066666,26.67,1.0505,151,0,16.208,2.08864,4.10,53191,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,693444.937500,205788.968750,28607.867188,3803.033447,1259.466675,973.799988
41:05:52,1543148040,2018-11-25T12:14:00,2018-11-25T07:14:00,1.993,4933.06,7.78,7.38,9.46,846.42,848.38,238.100006,26.71,1.0507,151,0,16.208,2.08773,4.10,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693591.750000,205830.437500,28612.000000,3803.033447,1259.466675,973.799988
41:06:22,1543148070,2018-11-25T12:14:30,2018-11-25T07:14:30,1.993,4934.06,7.76,7.34,9.44,846.63,848.49,237.750000,26.80,1.0509,151,0,16.207,2.09537,4.09,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693706.687500,205864.703125,28617.132813,3803.033447,1259.466675,973.799988
41:06:52,1543148100,2018-11-25T12:15:00,2018-11-25T07:15:00,1.992,4935.06,7.75,7.32,9.45,846.58,848.37,234.449997,26.84,1.0508,151,0,16.208,2.09415,4.09,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693816.562500,205898.437500,28620.666016,3803.033447,1259.466675,973.799988
41:07:22,1543148130,2018-11-25T12:15:30,2018-11-25T07:15:30,1.992,4936.05,7.74,7.29,9.44,846.40,848.50,237.949997,26.97,1.0510,151,0,16.207,2.09660,4.09,53124,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,694001.812500,205954.328125,28627.066406,3803.033447,1259.466675,973.799988
41:07:52,1543148160,2018-11-25T12:16:00,2018-11-25T07:16:00,1.994,4937.05,7.73,7.29,9.43,846.61,848.51,238.199997,26.72,1.0511,151,0,16.206,2.09721,4.09,53107,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,694118.625000,205990.203125,28632.599609,3803.766602,1259.466675,973.799988
41:08:22,1543148190,2018-11-25T12:16:30,2018-11-25T07:16:30,1.986,4938.04,7.75,7.39,9.44,846.55,848.31,241.016663,26.72,1.0507,151,0,16.213,2.09170,4.21,53117,0.000000,0.666667,1.100000,0.000000,0.666667,1.100000,694280.000000,206034.531250,28640.000000,3807.833252,1259.466675,973.799988
41:08:52,1543148220,2018-11-25T12:17:00,2018-11-25T07:17:00,1.995,4939.04,7.74,7.61,9.42,846.66,848.07,242.583328,26.81,1.0505,151,0,16.216,2.09415,4.21,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694384.812500,206068.468750,28643.533203,3808.233398,1259.466675,973.799988
41:09:22,1543148250,2018-11-25T12:17:30,2018-11-25T07:17:30,1.997,4940.03,7.75,7.78,9.42,846.63,847.91,240.350006,26.73,1.0502,151,0,16.218,2.08986,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694505.625000,206105.531250,28645.199219,3808.233398,1259.466675,973.799988
41:09:52,1543148280,2018-11-25T12:18:00,2018-11-25T07:18:00,1.997,4941.03,7.76,7.94,9.43,846.55,847.74,243.666672,26.76,1.0500,151,0,16.222,2.08956,4.21,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694592.812500,206129.000000,28645.199219,3808.233398,1259.466675,973.799988
41:10:22,1543148310,2018-11-25T12:18:30,2018-11-25T07:18:30,1.999,4942.02,7.77,8.04,9.47,846.60,847.65,237.000000,26.79,1.0498,151,0,16.223,2.09843,4.21,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694686.187500,206152.406250,28646.732422,3808.233398,1259.466675,973.799988
41:10:52,1543148340,2018-11-25T12:19:00,2018-11-25T07:19:00,2.000,4943.02,7.79,8.15,9.44,846.68,847.49,236.333328,26.71,1.0496,151,0,16.223,2.09721,4.21,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694822.000000,206190.203125,28649.267578,3808.233398,1259.466675,973.799988
41:11:22,1543148370,2018-11-25T12:19:30,2018-11-25T07:19:30,2.000,4944.02,7.81,8.26,9.49,846.67,847.44,237.316666,26.64,1.0494,151,0,16.225,2.09843,4.21,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694927.375000,206221.062500,28654.000000,3808.233398,1259.466675,973.799988
41:11:52,1543148400,2018-11-25T12:20:00,2018-11-25T07:20:00,2.003,4945.02,7.83,8.27,9.51,846.80,847.43,235.816666,26.60,1.0493,151,0,16.226,2.10549,4.21,53171,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,695052.187500,206262.203125,28659.599609,3808.233398,1259.466675,973.799988
41:12:22,1543148430,2018-11-25T12:20:30,2018-11-25T07:20:30,2.001,4946.01,7.83,8.40,9.50,846.48,847.31,237.800003,26.53,1.0492,151,0,16.227,2.10611,4.21,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695171.375000,206297.796875,28664.400391,3808.233398,1259.466675,973.799988
41:12:52,1543148460,2018-11-25T12:21:00,2018-11-25T07:21:00,2.001,4947.01,7.85,8.41,9.52,846.66,847.29,240.899994,26.60,1.0491,151,0,16.227,2.09752,4.21,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695312.375000,206336.062500,28670.066406,3808.233398,1259.466675,973.799988
41:13:22,1543148490,2018-11-25T12:21:30,2018-11-25T07:21:30,2.001,4948.01,7.87,8.42,9.53,846.63,847.24,241.699997,26.47,1.0490,151,0,16.226,2.09629,4.21,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695380.625000,206357.859375,28674.666016,3808.233398,1259.466675,973.799988
41:13:52,1543148520,2018-11-25T12:22:00,2018-11-25T07:22:00,2.005,4949.01,7.87,8.46,9.54,846.58,847.22,234.733337,26.55,1.0489,151,0,16.226,2.10857,4.21,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695452.625000,206381.140625,28677.599609,3808.233398,1259.466675,973.799988
41:14:22,1543148550,2018-11-25T12:22:30,2018-11-25T07:22:30,2.000,4950.01,7.88,8.48,9.54,846.32,847.08,241.483337,26.45,1.0487,151,0,16.227,2.09568,4.21,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695554.625000,206410.734375,28678.666016,3808.233398,1259.466675,973.799988
41:14:52,1543148580,2018-11-25T12:23:00,2018-11-25T07:23:00,1.998,4951.01,7.90,8.49,9.57,846.37,847.11,245.766663,26.32,1.0487,151,0,16.228,2.08345,4.21,53208,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,695648.812500,206442.062500,28684.466797,3809.899902,1259.466675,973.799988
41:15:22,1543148610,2018-11-25T12:23:30,2018-11-25T07:23:30,2.000,4952.01,7.91,8.54,9.59,846.58,847.31,241.516663,26.23,1.0489,151,0,16.228,2.09721,4.21,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695753.812500,206474.062500,28688.199219,3809.899902,1259.466675,973.799988
41:15:52,1543148640,2018-11-25T12:24:00,2018-11-25T07:24:00,2.003,4953.00,7.92,8.55,9.59,846.60,847.15,236.166672,26.22,1.0487,151,0,16.229,2.10549,4.21,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695894.187500,206517.203125,28693.800781,3809.899902,1259.466675,973.799988
41:16:22,1543148670,2018-11-25T12:24:30,2018-11-25T07:24:30,2.002,4954.00,7.93,8.59,9.60,846.46,847.28,241.366669,26.31,1.0488,151,0,16.228,2.09445,4.21,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695966.812500,206539.796875,28697.132813,3809.899902,1259.466675,973.799988
41:16:52,1543148700,2018-11-25T12:25:00,2018-11-25T07:25:00,2.004,4955.00,7.93,8.57,9.60,846.75,847.17,235.266663,26.22,1.0487,151,0,16.229,2.10304,4.21,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696060.812500,206564.796875,28700.199219,3810.300049,1259.466675,973.799988
41:17:22,1543148730,2018-11-25T12:25:30,2018-11-25T07:25:30,2.005,4956.01,7.95,8.59,9.61,846.59,847.03,237.783340,26.34,1.0484,151,0,16.229,2.09935,4.21,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696140.187500,206587.937500,28704.800781,3811.699951,1259.466675,973.799988
41:17:52,1543148760,2018-11-25T12:26:00,2018-11-25T07:26:00,2.005,4957.01,7.96,8.60,9.62,846.59,847.08,237.933334,26.32,1.0484,151,0,16.230,2.10396,4.21,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696242.812500,206618.140625,28708.333984,3811.699951,1259.466675,973.799988
41:18:22,1543148790,2018-11-25T12:26:30,2018-11-25T07:26:30,2.001,4958.00,7.96,8.61,9.64,846.51,847.16,237.149994,26.18,1.0485,151,0,16.229,2.09660,4.21,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696353.625000,206643.796875,28711.132813,3811.699951,1259.466675,973.799988
41:18:52,1543148820,2018-11-25T12:27:00,2018-11-25T07:27:00,1.999,4959.00,7.97,8.61,9.63,846.58,847.18,249.416672,26.10,1.0485,151,0,16.229,2.08528,4.21,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696512.187500,206691.593750,28713.000000,3811.699951,1259.466675,973.799988
41:19:22,1543148850,2018-11-25T12:27:30,2018-11-25T07:27:30,1.999,4960.00,7.97,8.59,9.64,846.51,847.15,240.433334,26.05,1.0485,151,0,16.230,2.10028,4.21,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696612.000000,206719.140625,28717.599609,3811.699951,1259.466675,973.799988
41:19:52,1543148880,2018-11-25T12:28:00,2018-11-25T07:28:00,2.006,4961.00,7.99,8.63,9.65,846.66,847.17,237.550003,26.15,1.0484,151,0,16.229,2.10242,4.21,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696716.375000,206744.859375,28718.333984,3811.699951,1259.466675,973.799988
41:20:22,1543148910,2018-11-25T12:28:30,2018-11-25T07:28:30,2.005,4962.01,7.98,8.62,9.65,846.77,847.20,237.033340,26.10,1.0485,151,0,16.230,2.10672,4.21,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696834.375000,206778.000000,28719.933594,3811.699951,1259.466675,973.799988
41:20:52,1543148940,2018-11-25T12:29:00,2018-11-25T07:29:00,2.007,4963.01,7.99,8.64,9.66,846.81,847.31,236.750000,26.09,1.0486,151,0,16.229,2.10119,4.21,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696927.375000,206805.937500,28721.933594,3811.699951,1259.466675,973.799988
41:21:22,1543148970,2018-11-25T12:29:30,2018-11-25T07:29:30,2.006,4964.01,8.00,8.56,9.65,846.45,847.09,236.750000,26.10,1.0483,151,0,16.229,2.09997,4.21,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696991.187500,206826.593750,28723.132813,3811.699951,1259.466675,973.799988
41:21:52,1543149000,2018-11-25T12:30:00,2018-11-25T07:30:00,2.002,4965.01,8.00,8.62,9.65,846.76,847.37,235.500000,26.12,1.0486,151,0,16.229,2.11257,4.21,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697086.812500,206855.062500,28723.132813,3811.699951,1259.466675,973.799988
41:22:22,1543149030,2018-11-25T12:30:30,2018-11-25T07:30:30,2.004,4966.01,8.00,8.63,9.68,846.58,847.31,237.466660,26.07,1.0486,151,0,16.229,2.10765,4.21,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697195.000000,206888.734375,28727.732422,3811.699951,1259.466675,973.799988
41:22:52,1543149060,2018-11-25T12:31:00,2018-11-25T07:31:00,2.009,4967.02,8.01,8.63,9.69,846.65,847.30,235.916672,26.14,1.0485,151,0,16.229,2.10611,4.21,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697316.187500,206922.328125,28735.199219,3811.699951,1259.466675,973.799988
41:23:22,1543149090,2018-11-25T12:31:30,2018-11-25T07:31:30,2.006,4968.02,8.02,8.60,9.68,846.60,847.32,239.583328,26.13,1.0485,151,0,16.229,2.10212,4.21,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697407.000000,206945.796875,28737.933594,3811.699951,1259.466675,973.799988
41:23:52,1543149120,2018-11-25T12:32:00,2018-11-25T07:32:00,2.000,4969.02,8.02,8.63,9.65,846.58,847.40,240.983337,26.10,1.0486,151,0,16.229,2.09568,4.21,53294,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,697518.625000,206980.593750,28746.466797,3813.433350,1259.466675,973.799988
41:24:22,1543149150,2018-11-25T12:32:30,2018-11-25T07:32:30,2.003,4970.02,8.02,8.64,9.66,846.73,847.38,239.800003,26.22,1.0486,151,0,16.229,2.10426,4.21,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697635.812500,207019.671875,28749.132813,3813.433350,1259.466675,973.799988
41:24:52,1543149180,2018-11-25T12:33:00,2018-11-25T07:33:00,2.006,4971.03,8.02,8.63,9.68,846.84,847.40,237.583328,26.16,1.0486,151,0,16.229,2.10888,4.21,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697717.812500,207045.859375,28749.132813,3813.433350,1259.466675,973.799988
41:25:22,1543149210,2018-11-25T12:33:30,2018-11-25T07:33:30,2.005,4972.03,8.02,8.64,9.73,846.73,847.40,238.333328,26.17,1.0486,151,0,16.229,2.10765,4.21,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697784.187500,207064.140625,28750.800781,3813.433350,1259.466675,973.799988
41:25:52,1543149240,2018-11-25T12:34:00,2018-11-25T07:34:00,2.007,4973.03,8.03,8.65,9.73,846.65,847.44,238.166672,26.08,1.0486,151,0,16.230,2.11072,4.21,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697922.187500,207106.140625,28756.933594,3813.433350,1259.466675,973.799988
41:26:22,1543149270,2018-11-25T12:34:30,2018-11-25T07:34:30,2.007,4974.04,8.03,8.67,9.70,846.81,847.44,237.699997,26.27,1.0486,151,0,16.229,2.10703,4.21,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698023.187500,207134.468750,28759.533203,3813.433350,1259.466675,973.799988
41:26:52,1543149300,2018-11-25T12:35:00,2018-11-25T07:35:00,2.008,4975.04,8.04,8.64,9.72,846.75,847.40,236.933334,26.46,1.0485,151,0,16.230,2.10242,4.21,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698074.812500,207150.328125,28761.199219,3813.433350,1259.466675,973.799988
41:27:22,1543149330,2018-11-25T12:35:30,2018-11-25T07:35:30,2.008,4976.05,8.03,8.66,9.69,846.73,847.36,240.149994,26.54,1.0485,151,0,16.229,2.10365,4.21,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698145.187500,207170.796875,28765.333984,3813.433350,1259.466675,973.799988
41:27:52,1543149360,2018-11-25T12:36:00,2018-11-25T07:36:00,2.006,4977.05,8.03,8.65,9.74,846.65,847.44,236.983337,26.59,1.0486,151,0,16.228,2.10734,4.21,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698208.000000,207188.734375,28769.132813,3813.433350,1259.466675,973.799988
41:28:22,1543149390,2018-11-25T12:36:30,2018-11-25T07:36:30,2.008,4978.06,8.04,8.61,9.73,846.70,847.46,238.933334,26.36,1.0486,151,0,16.230,2.10857,4.21,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698329.812500,207220.796875,28771.666016,3813.433350,1259.466675,973.799988
41:28:52,1543149420,2018-11-25T12:37:00,2018-11-25T07:37:00,2.008,4979.06,8.04,8.63,9.73,846.73,847.46,234.016663,26.41,1.0486,151,0,16.230,2.10611,4.21,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698430.625000,207253.468750,28778.267578,3813.433350,1259.466675,973.799988
41:29:22,1543149450,2018-11-25T12:37:30,2018-11-25T07:37:30,2.006,4980.06,8.05,8.57,9.73,846.78,847.48,235.616669,26.41,1.0486,151,0,16.230,2.10857,4.21,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698572.812500,207300.859375,28784.066406,3813.433350,1259.466675,973.799988
41:29:52,1543149480,2018-11-25T12:38:00,2018-11-25T07:38:00,2.005,4981.07,8.04,8.65,9.72,846.83,847.38,245.333328,26.40,1.0485,151,0,16.228,2.09752,4.21,53338,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,698676.812500,207335.531250,28788.333984,3813.766602,1259.800049,974.133362
41:30:22,1543149510,2018-11-25T12:38:30,2018-11-25T07:38:30,2.002,4982.07,8.04,8.61,9.73,846.57,847.28,238.199997,26.22,1.0484,151,0,16.227,2.11011,4.21,53341,0.000000,0.000000,1.033333,0.000000,0.000000,1.033333,698784.812500,207366.406250,28794.867188,3815.233398,1261.266724,975.599976
41:30:52,1543149540,2018-11-25T12:39:00,2018-11-25T07:39:00,2.003,4983.07,8.04,8.63,9.73,846.83,847.52,238.149994,26.13,1.0487,151,0,16.227,2.11165,4.21,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698865.812500,207389.937500,28800.732422,3815.233398,1261.266724,975.599976
41:31:22,1543149570,2018-11-25T12:39:30,2018-11-25T07:39:30,2.005,4984.07,8.04,8.60,9.65,846.83,847.48,242.633331,26.19,1.0486,151,0,16.228,2.09966,4.21,53348,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,698932.000000,207410.203125,28802.867188,3815.500000,1261.533325,975.866638
41:31:52,1543149600,2018-11-25T12:40:00,2018-11-25T07:40:00,2.004,4985.07,8.03,8.59,9.73,846.70,847.46,243.333328,26.14,1.0486,151,0,16.229,2.09966,4.21,53351,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,698989.625000,207427.671875,28808.867188,3818.566650,1264.066650,977.333313
41:32:22,1543149630,2018-11-25T12:40:30,2018-11-25T07:40:30,2.004,4986.08,8.04,8.61,9.69,846.78,847.46,231.399994,26.17,1.0486,151,0,16.228,2.11226,4.21,53354,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,699093.375000,207456.734375,28813.599609,3820.433350,1264.800049,977.333313
41:32:52,1543149660,2018-11-25T12:41:00,2018-11-25T07:41:00,2.005,4987.08,8.03,8.61,9.73,846.55,847.38,240.816666,26.33,1.0485,151,0,16.228,2.10334,4.21,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699188.812500,207483.140625,28822.267578,3820.433350,1264.800049,977.333313
41:33:22,1543149690,2018-11-25T12:41:30,2018-11-25T07:41:30,2.003,4988.08,8.03,8.60,9.71,846.86,847.54,239.100006,26.32,1.0487,151,0,16.229,2.10672,4.21,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699269.000000,207506.062500,28828.867188,3820.433350,1264.800049,977.333313
41:33:52,1543149720,2018-11-25T12:42:00,2018-11-25T07:42:00,2.003,4989.08,8.04,8.59,9.69,846.78,847.48,236.366669,26.27,1.0486,151,0,16.229,2.10734,4.21,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699350.000000,207529.593750,28832.267578,3821.300049,1264.800049,977.333313
41:34:22,1543149750,2018-11-25T12:42:30,2018-11-25T07:42:30,2.007,4990.08,8.03,8.59,9.72,846.91,847.54,241.649994,26.14,1.0487,151,0,16.228,2.10181,4.21,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699460.812500,207564.531250,28835.599609,3822.100098,1264.800049,977.333313
41:34:52,1543149780,2018-11-25T12:43:00,2018-11-25T07:43:00,2.006,4991.08,8.03,8.59,9.72,846.89,847.46,237.566666,26.09,1.0486,151,0,16.228,2.10549,4.21,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699551.187500,207590.000000,28839.466797,3822.699951,1264.800049,977.333313
41:35:22,1543149810,2018-11-25T12:43:30,2018-11-25T07:43:30,2.007,4992.09,8.03,8.49,9.73,846.86,847.56,236.566666,26.09,1.0488,151,0,16.224,2.11319,4.12,53355,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,699649.625000,207621.468750,28846.933594,3825.100098,1266.066650,978.599976
41:35:52,1543149840,2018-11-25T12:44:00,2018-11-25T07:44:00,2.005,4993.09,8.03,8.35,9.71,846.86,847.76,242.216660,26.08,1.0490,151,0,16.222,2.09966,4.12,53339,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,699712.187500,207641.140625,28848.000000,3825.566650,1266.533325,979.066650
41:36:22,1543149870,2018-11-25T12:44:30,2018-11-25T07:44:30,2.004,4994.09,8.02,8.22,9.69,846.81,847.98,234.449997,26.23,1.0493,151,0,16.218,2.11165,4.12,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699785.187500,207663.531250,28848.199219,3825.566650,1266.533325,979.066650
41:36:52,1543149900,2018-11-25T12:45:00,2018-11-25T07:45:00,2.001,4995.09,8.00,8.08,9.72,846.87,848.12,239.866669,26.27,1.0496,151,0,16.217,2.09660,4.11,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699906.375000,207696.796875,28851.466797,3825.566650,1266.533325,979.066650
41:37:22,1543149930,2018-11-25T12:45:30,2018-11-25T07:45:30,1.999,4996.08,7.99,7.96,9.63,846.71,848.26,245.750000,26.21,1.0498,151,0,16.217,2.08986,4.10,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699977.812500,207720.328125,28853.199219,3825.566650,1266.533325,979.066650
41:37:52,1543149960,2018-11-25T12:46:00,2018-11-25T07:46:00,1.996,4997.08,7.96,7.86,9.65,846.82,848.45,240.433334,26.23,1.0501,151,0,16.213,2.09966,4.11,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700076.187500,207749.265625,28854.933594,3825.566650,1266.533325,979.066650
41:38:22,1543149990,2018-11-25T12:46:30,2018-11-25T07:46:30,1.995,4998.08,7.94,7.75,9.62,846.75,848.46,243.983337,26.10,1.0502,151,0,16.214,2.09568,4.11,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700167.375000,207773.671875,28858.400391,3825.566650,1266.533325,979.066650
41:38:52,1543150020,2018-11-25T12:47:00,2018-11-25T07:47:00,1.994,4999.07,7.93,7.69,9.63,847.01,848.63,237.583328,26.29,1.0505,151,0,16.212,2.09660,4.10,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700271.625000,207804.531250,28859.466797,3825.566650,1266.533325,979.066650
41:39:22,1543150050,2018-11-25T12:47:30,2018-11-25T07:47:30,1.998,5000.07,7.89,7.63,9.58,846.86,848.59,236.149994,26.38,1.0506,151,0,16.212,2.09782,4.10,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700325.187500,207821.593750,28860.933594,3825.566650,1266.533325,979.066650
41:39:52,1543150080,2018-11-25T12:48:00,2018-11-25T07:48:00,1.997,5001.07,7.87,7.48,9.56,846.89,848.57,232.733337,26.39,1.0506,151,0,16.210,2.10273,4.10,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700389.187500,207842.000000,28863.599609,3825.566650,1266.533325,979.066650
41:40:22,1543150110,2018-11-25T12:48:30,2018-11-25T07:48:30,1.995,5002.06,7.86,7.50,9.54,847.05,848.63,239.383331,26.30,1.0507,151,0,16.210,2.09017,4.10,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700500.375000,207876.140625,28866.466797,3825.566650,1266.533325,979.066650
41:40:52,1543150140,2018-11-25T12:49:00,2018-11-25T07:49:00,1.995,5003.06,7.84,7.46,9.56,846.92,848.63,235.516663,26.26,1.0508,151,0,16.210,2.10181,4.09,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700620.000000,207908.937500,28869.466797,3825.566650,1266.533325,979.066650
41:41:22,1543150170,2018-11-25T12:49:30,2018-11-25T07:49:30,1.993,5004.05,7.81,7.42,9.52,847.03,848.64,235.800003,26.57,1.0509,151,0,16.208,2.10028,4.10,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700731.812500,207942.593750,28877.000000,3825.566650,1266.533325,979.066650
41:41:52,1543150200,2018-11-25T12:50:00,2018-11-25T07:50:00,1.995,5005.05,7.80,7.38,9.47,846.83,848.72,237.983337,26.37,1.0511,151,0,16.207,2.10089,4.10,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700836.625000,207975.531250,28881.000000,3825.566650,1266.533325,979.066650
41:42:22,1543150230,2018-11-25T12:50:30,2018-11-25T07:50:30,1.991,5006.05,7.79,7.32,9.46,846.62,848.76,241.366669,26.28,1.0512,151,0,16.207,2.09445,4.09,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700926.812500,208002.265625,28883.000000,3825.566650,1266.533325,979.066650
41:42:52,1543150260,2018-11-25T12:51:00,2018-11-25T07:51:00,1.993,5007.04,7.77,7.32,9.46,846.97,848.79,236.166672,26.29,1.0513,151,0,16.212,2.09997,4.09,53102,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,701045.812500,208038.734375,28889.132813,3827.500000,1266.533325,979.066650
41:43:22,1543150290,2018-11-25T12:51:30,2018-11-25T07:51:30,1.996,5008.04,7.76,7.44,9.41,846.89,848.76,234.066666,26.45,1.0513,151,0,16.213,2.10181,4.21,53113,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,701120.812500,208062.468750,28892.333984,3829.100098,1266.533325,979.066650
41:43:52,1543150320,2018-11-25T12:52:00,2018-11-25T07:52:00,1.997,5009.03,7.75,7.65,9.39,846.89,848.29,237.449997,26.55,1.0507,151,0,16.218,2.09598,4.21,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701220.375000,208087.140625,28893.466797,3829.100098,1266.533325,979.066650
41:44:22,1543150350,2018-11-25T12:52:30,2018-11-25T07:52:30,1.998,5010.03,7.76,7.86,9.44,847.00,848.09,236.416672,26.32,1.0504,151,0,16.219,2.10426,4.21,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701323.375000,208117.468750,28895.800781,3829.100098,1266.533325,979.066650
41:44:52,1543150380,2018-11-25T12:53:00,2018-11-25T07:53:00,1.997,5011.03,7.77,7.96,9.43,846.86,848.04,237.149994,26.23,1.0504,151,0,16.222,2.10181,4.21,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701399.625000,208142.531250,28896.599609,3829.100098,1266.533325,979.066650
41:45:22,1543150410,2018-11-25T12:53:30,2018-11-25T07:53:30,2.000,5012.02,7.76,8.08,9.40,847.00,847.93,239.100006,26.26,1.0503,151,0,16.223,2.10058,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701490.375000,208170.000000,28899.599609,3829.100098,1266.533325,979.066650
41:45:52,1543150440,2018-11-25T12:54:00,2018-11-25T07:54:00,1.998,5013.02,7.77,8.21,9.46,846.81,847.63,248.050003,26.13,1.0498,151,0,16.222,2.08711,4.21,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701612.000000,208206.000000,28907.666016,3829.100098,1266.533325,979.066650
41:46:22,1543150470,2018-11-25T12:54:30,2018-11-25T07:54:30,1.995,5014.02,7.79,8.25,9.46,846.78,847.68,243.583328,26.04,1.0498,151,0,16.225,2.09292,4.21,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701705.187500,208234.062500,28914.400391,3829.100098,1266.533325,979.066650
41:46:52,1543150500,2018-11-25T12:55:00,2018-11-25T07:55:00,1.999,5015.01,7.77,8.32,9.43,846.97,847.72,238.233337,26.14,1.0500,151,0,16.225,2.10365,4.21,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701774.187500,208255.000000,28916.466797,3829.100098,1266.533325,979.066650
41:47:22,1543150530,2018-11-25T12:55:30,2018-11-25T07:55:30,2.000,5016.01,7.79,8.32,9.44,846.94,847.62,237.183334,26.03,1.0498,151,0,16.226,2.09721,4.21,53175,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,701912.187500,208293.796875,28920.000000,3829.899902,1266.533325,979.066650
41:47:52,1543150560,2018-11-25T12:56:00,2018-11-25T07:56:00,2.002,5017.01,7.78,8.41,9.48,846.81,847.54,238.050003,26.24,1.0497,151,0,16.227,2.10119,4.21,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702034.187500,208333.468750,28924.000000,3830.833252,1266.533325,979.066650
41:48:22,1543150590,2018-11-25T12:56:30,2018-11-25T07:56:30,2.001,5018.00,7.79,8.40,9.46,846.78,847.46,244.399994,26.05,1.0496,151,0,16.226,2.08895,4.21,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702132.625000,208366.265625,28929.066406,3831.633301,1266.533325,979.066650
41:48:52,1543150620,2018-11-25T12:57:00,2018-11-25T07:57:00,2.003,5019.00,7.79,8.41,9.45,846.88,847.36,237.583328,25.96,1.0494,151,0,16.228,2.10734,4.21,53194,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,702255.750000,208403.062500,28931.732422,3832.500000,1266.533325,979.066650
41:49:22,1543150650,2018-11-25T12:57:30,2018-11-25T07:57:30,1.998,5020.00,7.77,8.45,9.50,846.94,847.55,238.033340,25.37,1.0498,151,0,16.228,2.10089,4.21,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702352.937500,208433.796875,28935.666016,3832.500000,1266.533325,979.066650
41:49:52,1543150680,2018-11-25T12:58:00,2018-11-25T07:58:00,2.002,5021.00,7.78,8.47,9.50,846.89,847.33,237.750000,25.89,1.0495,151,0,16.228,2.10396,4.21,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702430.937500,208459.796875,28938.267578,3832.500000,1266.533325,979.066650
41:50:22,1543150710,2018-11-25T12:58:30,2018-11-25T07:58:30,2.000,5021.99,7.78,8.49,9.45,846.86,847.36,239.750000,25.86,1.0495,151,0,16.228,2.09721,4.21,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702499.875000,208482.796875,28938.267578,3832.500000,1266.533325,979.066650
41:50:52,1543150740,2018-11-25T12:59:00,2018-11-25T07:59:00,2.001,5022.99,7.78,8.49,9.47,846.89,847.41,237.850006,25.78,1.0496,151,0,16.227,2.09752,4.21,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702551.875000,208499.671875,28940.267578,3832.500000,1266.533325,979.066650
41:51:22,1543150770,2018-11-25T12:59:30,2018-11-25T07:59:30,2.000,5023.99,7.78,8.45,9.45,847.02,847.41,237.300003,25.90,1.0495,151,0,16.228,2.10304,4.21,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702650.250000,208529.265625,28945.132813,3832.500000,1266.533325,979.066650
41:51:52,1543150800,2018-11-25T13:00:00,2018-11-25T08:00:00,1.999,5024.99,7.78,8.50,9.44,846.97,847.33,238.483337,25.83,1.0495,151,0,16.228,2.09415,4.21,53228,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,702820.937500,208576.062500,28955.466797,3834.899902,1266.533325,979.066650
41:52:22,1543150830,2018-11-25T13:00:30,2018-11-25T08:00:30,2.004,5025.99,7.77,8.55,9.46,846.86,847.49,234.899994,25.93,1.0497,151,0,16.229,2.10549,4.21,53233,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,702891.062500,208597.796875,28959.000000,3835.966553,1266.533325,979.066650
41:52:52,1543150860,2018-11-25T13:01:00,2018-11-25T08:01:00,2.002,5026.99,7.76,8.50,9.44,847.02,847.29,234.399994,25.98,1.0495,151,0,16.228,2.09966,4.21,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702970.937500,208622.140625,28959.933594,3835.966553,1266.533325,979.066650
41:53:22,1543150890,2018-11-25T13:01:30,2018-11-25T08:01:30,2.001,5027.98,7.77,8.53,9.45,846.91,847.39,239.699997,25.91,1.0496,151,0,16.228,2.09506,4.21,53243,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,703070.937500,208654.265625,28966.599609,3835.966553,1266.533325,979.066650
41:53:52,1543150920,2018-11-25T13:02:00,2018-11-25T08:02:00,2.001,5028.98,7.77,8.52,9.47,846.89,847.30,236.666672,25.79,1.0495,151,0,16.229,2.10089,4.21,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703163.312500,208684.859375,28970.400391,3835.966553,1266.533325,979.066650
41:54:22,1543150950,2018-11-25T13:02:30,2018-11-25T08:02:30,2.001,5029.98,7.76,8.50,9.42,846.68,847.33,250.199997,25.90,1.0495,151,0,16.229,2.07219,4.21,53253,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,703281.375000,208720.062500,28974.000000,3837.699951,1266.533325,979.066650
41:54:52,1543150980,2018-11-25T13:03:00,2018-11-25T08:03:00,2.000,5030.98,7.76,8.48,9.44,847.00,847.41,236.850006,25.71,1.0496,151,0,16.229,2.09874,4.21,53258,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,703409.812500,208758.734375,28977.933594,3837.699951,1266.533325,979.066650
41:55:22,1543151010,2018-11-25T13:03:30,2018-11-25T08:03:30,2.000,5031.97,7.75,8.47,9.44,846.99,847.43,236.750000,25.94,1.0497,151,0,16.229,2.09813,4.21,53262,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,703501.625000,208787.671875,28979.867188,3837.699951,1266.533325,979.066650
41:55:52,1543151040,2018-11-25T13:04:00,2018-11-25T08:04:00,2.003,5032.97,7.75,8.41,9.46,847.05,847.35,239.633331,25.83,1.0496,151,0,16.229,2.09874,4.21,53267,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,703611.375000,208818.531250,28986.599609,3837.699951,1266.533325,979.066650
41:56:22,1543151070,2018-11-25T13:04:30,2018-11-25T08:04:30,1.998,5033.97,7.75,8.46,9.44,846.97,847.43,237.433334,25.92,1.0497,151,0,16.226,2.10089,4.21,53271,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,703723.000000,208851.328125,28997.066406,3838.966553,1266.533325,979.066650
41:56:52,1543151100,2018-11-25T13:05:00,2018-11-25T08:05:00,2.001,5034.97,7.75,8.51,9.44,846.99,847.51,238.383331,26.01,1.0498,151,0,16.227,2.10089,4.21,53276,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,703818.812500,208881.859375,28999.199219,3839.833252,1266.933350,979.466675
41:57:22,1543151130,2018-11-25T13:05:30,2018-11-25T08:05:30,2.000,5035.96,7.74,8.43,9.39,846.89,847.47,240.366669,25.77,1.0498,151,0,16.228,2.09231,4.21,53280,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,703865.187500,208894.265625,29002.732422,3841.166748,1268.266724,980.799988
41:57:52,1543151160,2018-11-25T13:06:00,2018-11-25T08:06:00,2.001,5036.96,7.73,8.47,9.42,847.13,847.36,236.183334,25.87,1.0497,151,0,16.227,2.09935,4.21,53284,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,703962.625000,208919.859375,29010.132813,3842.899902,1268.266724,980.799988
41:58:22,1543151190,2018-11-25T13:06:30,2018-11-25T08:06:30,2.002,5037.96,7.73,8.46,9.43,847.15,847.56,237.883331,25.86,1.0499,151,0,16.227,2.09752,4.21,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704057.625000,208946.937500,29012.933594,3843.766602,1268.266724,980.799988
41:58:52,1543151220,2018-11-25T13:07:00,2018-11-25T08:07:00,2.001,5038.96,7.72,8.38,9.40,846.90,847.38,238.583328,25.87,1.0497,151,0,16.228,2.10519,4.21,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704131.187500,208969.140625,29016.132813,3844.633301,1268.266724,980.799988
41:59:22,1543151250,2018-11-25T13:07:30,2018-11-25T08:07:30,1.997,5039.95,7.72,8.45,9.36,847.00,847.36,242.300003,25.86,1.0497,151,0,16.226,2.09200,4.21,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704196.187500,208988.468750,29016.933594,3844.633301,1268.266724,980.799988
41:59:52,1543151280,2018-11-25T13:08:00,2018-11-25T08:08:00,2.001,5040.95,7.72,8.44,9.41,846.95,847.52,239.533340,25.92,1.0499,151,0,16.228,2.10119,4.21,53300,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,704270.375000,209012.593750,29021.333984,3846.166748,1268.266724,980.799988
42:00:22,1543151310,2018-11-25T13:08:30,2018-11-25T08:08:30,2.001,5041.94,7.71,8.41,9.41,847.05,847.38,240.949997,25.74,1.0498,151,0,16.228,2.09660,4.21,53304,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,704359.375000,209037.859375,29024.132813,3847.366699,1268.266724,980.799988
42:00:52,1543151340,2018-11-25T13:09:00,2018-11-25T08:09:00,2.001,5042.94,7.71,8.40,9.36,847.00,847.49,235.633331,25.72,1.0499,151,0,16.227,2.10519,4.21,53308,0.000000,0.566667,0.900000,0.000000,0.566667,0.900000,704458.625000,209068.406250,29028.599609,3850.500000,1268.933350,981.466675
42:01:22,1543151370,2018-11-25T13:09:30,2018-11-25T08:09:30,2.000,5043.94,7.69,8.44,9.37,847.01,847.45,237.816666,25.81,1.0499,151,0,16.225,2.09200,4.21,53312,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,704568.000000,209099.593750,29032.466797,3851.566650,1270.000000,982.533325
42:01:52,1543151400,2018-11-25T13:10:00,2018-11-25T08:10:00,2.000,5044.94,7.69,8.35,9.38,847.01,847.53,240.666672,25.80,1.0500,151,0,16.225,2.09048,4.21,53316,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,704675.625000,209134.203125,29041.599609,3852.966553,1270.000000,982.533325
42:02:22,1543151430,2018-11-25T13:10:30,2018-11-25T08:10:30,2.000,5045.93,7.69,8.36,9.39,847.06,847.25,236.350006,25.75,1.0497,151,0,16.225,2.10089,4.21,53319,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,704786.000000,209165.062500,29046.333984,3853.300049,1270.000000,982.533325
42:02:52,1543151460,2018-11-25T13:11:00,2018-11-25T08:11:00,1.999,5046.93,7.70,8.33,9.38,847.11,847.45,237.216660,25.87,1.0499,151,0,16.225,2.09813,4.21,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704861.000000,209189.265625,29051.599609,3853.300049,1270.000000,982.533325
42:03:22,1543151490,2018-11-25T13:11:30,2018-11-25T08:11:30,2.000,5047.93,7.67,8.24,9.36,847.07,847.51,236.066666,25.86,1.0501,151,0,16.226,2.09997,4.21,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705013.625000,209233.406250,29057.132813,3853.300049,1270.000000,982.533325
42:03:52,1543151520,2018-11-25T13:12:00,2018-11-25T08:12:00,1.999,5048.92,7.67,8.34,9.36,847.12,847.59,235.833328,25.83,1.0502,151,0,16.226,2.10672,4.21,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705095.375000,209258.796875,29063.000000,3853.300049,1270.000000,982.533325
42:04:22,1543151550,2018-11-25T13:12:30,2018-11-25T08:12:30,2.000,5049.92,7.66,8.26,9.34,847.02,847.62,238.300003,26.15,1.0503,151,0,16.225,2.10734,4.21,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705205.375000,209292.734375,29066.333984,3853.300049,1270.000000,982.533325
42:04:52,1543151580,2018-11-25T13:13:00,2018-11-25T08:13:00,1.998,5050.92,7.65,8.32,9.34,846.79,847.52,246.283340,25.87,1.0502,151,0,16.226,2.08406,4.21,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705297.625000,209322.140625,29069.732422,3853.300049,1270.000000,982.533325
42:05:22,1543151610,2018-11-25T13:13:30,2018-11-25T08:13:30,1.996,5051.91,7.65,8.24,9.32,846.99,847.46,240.466660,25.89,1.0501,151,0,16.225,2.09292,4.21,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705395.000000,209352.593750,29070.933594,3853.300049,1270.000000,982.533325
42:05:52,1543151640,2018-11-25T13:14:00,2018-11-25T08:14:00,1.999,5052.91,7.63,8.22,9.30,846.97,847.65,232.566666,25.90,1.0504,151,0,16.225,2.09721,4.21,53343,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,705523.437500,209391.093750,29075.267578,3853.300049,1270.000000,982.533325
42:06:22,1543151670,2018-11-25T13:14:30,2018-11-25T08:14:30,1.999,5053.91,7.64,8.22,9.31,847.05,847.73,237.783340,25.84,1.0505,151,0,16.223,2.10212,4.21,53346,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,705670.812500,209434.000000,29078.533203,3853.300049,1270.000000,982.533325
42:06:52,1543151700,2018-11-25T13:15:00,2018-11-25T08:15:00,2.001,5054.90,7.61,8.16,9.31,847.10,847.49,235.199997,26.07,1.0503,151,0,16.225,2.09415,4.21,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705825.812500,209478.328125,29081.333984,3853.300049,1270.000000,982.533325
42:07:22,1543151730,2018-11-25T13:15:30,2018-11-25T08:15:30,1.997,5055.90,7.62,8.15,9.28,847.08,847.74,240.983337,25.85,1.0506,151,0,16.224,2.09323,4.21,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705925.000000,209503.140625,29085.400391,3853.300049,1270.000000,982.533325
42:07:52,1543151760,2018-11-25T13:16:00,2018-11-25T08:16:00,1.997,5056.90,7.62,8.16,9.28,847.02,847.80,234.699997,25.98,1.0506,151,0,16.224,2.09752,4.21,53355,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,705997.625000,209522.203125,29088.000000,3853.433350,1270.133301,982.666687
42:08:22,1543151790,2018-11-25T13:16:30,2018-11-25T08:16:30,1.997,5057.89,7.60,8.08,9.27,847.05,847.61,236.033340,25.76,1.0505,151,0,16.223,2.10365,4.21,53358,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,706105.000000,209552.000000,29094.333984,3855.033447,1271.733276,984.266663
42:08:52,1543151820,2018-11-25T13:17:00,2018-11-25T08:17:00,1.998,5058.89,7.59,8.12,9.27,847.08,847.70,238.000000,25.79,1.0506,151,0,16.223,2.09843,4.21,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706178.187500,209574.000000,29097.066406,3855.033447,1271.733276,984.266663
42:09:22,1543151850,2018-11-25T13:17:30,2018-11-25T08:17:30,1.995,5059.88,7.59,8.06,9.26,847.03,847.75,234.149994,25.78,1.0507,151,0,16.223,2.09997,4.21,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706254.812500,209593.468750,29099.066406,3855.033447,1271.733276,984.266663
42:09:52,1543151880,2018-11-25T13:18:00,2018-11-25T08:18:00,1.996,5060.88,7.58,8.11,9.24,847.11,847.75,238.000000,25.86,1.0507,151,0,16.224,2.09905,4.21,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706387.000000,209632.000000,29100.466797,3855.033447,1271.733276,984.266663
42:10:22,1543151910,2018-11-25T13:18:30,2018-11-25T08:18:30,1.997,5061.88,7.57,8.11,9.27,847.06,847.76,233.649994,26.01,1.0508,151,0,16.221,2.09905,4.13,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706473.000000,209659.265625,29102.132813,3855.033447,1271.733276,984.266663
42:10:52,1543151940,2018-11-25T13:19:00,2018-11-25T08:19:00,1.994,5062.87,7.56,7.98,9.21,847.19,848.05,236.000000,26.02,1.0512,151,0,16.217,2.09200,4.12,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706535.812500,209678.796875,29104.132813,3855.033447,1271.733276,984.266663
42:11:22,1543151970,2018-11-25T13:19:30,2018-11-25T08:19:30,1.993,5063.87,7.55,7.79,9.24,847.14,848.01,234.649994,25.92,1.0512,151,0,16.214,2.10089,4.11,53331,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,706630.000000,209708.203125,29110.066406,3855.033447,1271.733276,984.266663
42:11:52,1543152000,2018-11-25T13:20:00,2018-11-25T08:20:00,1.991,5064.86,7.52,7.63,9.21,847.07,848.24,240.100006,25.88,1.0516,151,0,16.211,2.08467,4.11,53314,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,706731.375000,209739.796875,29114.666016,3855.033447,1271.733276,984.266663
42:12:22,1543152030,2018-11-25T13:20:30,2018-11-25T08:20:30,1.985,5065.86,7.49,7.49,9.17,846.95,848.38,233.533340,26.09,1.0519,151,0,16.211,2.09874,4.11,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706789.000000,209757.000000,29115.333984,3855.699951,1271.733276,984.266663
42:12:52,1543152060,2018-11-25T13:21:00,2018-11-25T08:21:00,1.987,5066.85,7.47,7.42,9.19,847.03,848.49,240.350006,25.93,1.0521,149,0,16.208,2.08162,4.11,53281,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,706820.812500,209765.937500,29118.066406,3858.433350,1271.733276,984.266663
42:13:22,1543152090,2018-11-25T13:21:30,2018-11-25T08:21:30,2.000,5067.85,7.44,7.31,9.13,847.04,848.53,236.949997,26.18,1.0522,149,0,16.295,2.10580,4.11,53264,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,706913.625000,209793.140625,29122.400391,3860.233398,1271.733276,984.266663
42:13:52,1543152120,2018-11-25T13:22:00,2018-11-25T08:22:00,2.002,5068.85,7.42,7.23,9.09,846.99,848.53,239.600006,26.14,1.0523,149,0,16.294,2.10672,4.10,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707003.000000,209816.328125,29125.066406,3860.233398,1271.733276,984.266663
42:14:22,1543152150,2018-11-25T13:22:30,2018-11-25T08:22:30,1.998,5069.84,7.40,7.16,9.10,846.97,848.54,245.666672,26.09,1.0524,149,0,16.292,2.09537,4.10,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707113.812500,209847.531250,29126.732422,3860.233398,1271.733276,984.266663
42:14:52,1543152180,2018-11-25T13:23:00,2018-11-25T08:23:00,1.996,5070.84,7.39,7.07,9.09,847.05,848.79,238.933334,26.17,1.0527,149,0,16.292,2.09874,4.09,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707196.375000,209872.671875,29130.466797,3860.233398,1271.733276,984.266663
42:15:22,1543152210,2018-11-25T13:23:30,2018-11-25T08:23:30,1.997,5071.84,7.37,7.03,9.05,847.08,848.77,241.083328,26.10,1.0528,149,0,16.291,2.09629,4.09,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707279.375000,209900.328125,29134.466797,3860.233398,1271.733276,984.266663
42:15:52,1543152240,2018-11-25T13:24:00,2018-11-25T08:24:00,1.997,5072.83,7.33,6.98,9.04,846.96,848.81,243.983337,26.09,1.0530,149,0,16.289,2.09415,4.10,53179,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,707381.187500,209931.593750,29138.267578,3860.233398,1271.733276,984.266663
42:16:22,1543152270,2018-11-25T13:24:30,2018-11-25T08:24:30,1.996,5073.83,7.33,6.94,9.04,846.98,848.97,238.733337,26.11,1.0532,149,0,16.290,2.10334,4.10,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707462.812500,209957.265625,29145.400391,3860.233398,1271.733276,984.266663
42:16:52,1543152300,2018-11-25T13:25:00,2018-11-25T08:25:00,1.998,5074.83,7.29,6.89,9.06,846.99,848.90,238.383331,26.45,1.0532,149,0,16.290,2.09935,4.09,53145,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,707561.375000,209989.140625,29152.466797,3860.233398,1271.733276,984.266663
42:17:22,1543152330,2018-11-25T13:25:30,2018-11-25T08:25:30,1.994,5075.82,7.28,6.84,8.99,847.05,848.93,236.083328,26.27,1.0533,149,0,16.290,2.10119,4.09,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707619.625000,210008.531250,29155.132813,3860.233398,1271.733276,984.266663
42:17:52,1543152360,2018-11-25T13:26:00,2018-11-25T08:26:00,1.996,5076.82,7.27,6.98,8.94,847.08,848.77,232.883331,26.17,1.0532,149,0,16.295,2.11072,4.21,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707704.000000,210033.406250,29160.533203,3860.233398,1271.733276,984.266663
42:18:22,1543152390,2018-11-25T13:26:30,2018-11-25T08:26:30,1.999,5077.81,7.27,7.19,8.94,847.18,848.59,236.116669,26.27,1.0530,149,0,16.299,2.10242,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707781.625000,210055.593750,29162.867188,3861.899902,1271.733276,984.266663
42:18:52,1543152420,2018-11-25T13:27:00,2018-11-25T08:27:00,1.997,5078.81,7.26,7.32,8.95,847.08,848.29,237.449997,26.12,1.0526,149,0,16.301,2.10273,4.21,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707905.000000,210093.859375,29164.599609,3861.966553,1271.733276,984.266663
42:19:22,1543152450,2018-11-25T13:27:30,2018-11-25T08:27:30,1.999,5079.81,7.26,7.48,8.95,847.08,848.19,238.016663,26.21,1.0525,149,0,16.302,2.10888,4.21,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708000.625000,210125.265625,29164.666016,3861.966553,1271.733276,984.266663
42:19:52,1543152480,2018-11-25T13:28:00,2018-11-25T08:28:00,1.999,5080.80,7.27,7.59,8.99,847.08,848.10,239.316666,25.94,1.0524,149,0,16.303,2.10611,4.21,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708081.625000,210148.265625,29165.732422,3861.966553,1271.733276,984.266663
42:20:22,1543152510,2018-11-25T13:28:30,2018-11-25T08:28:30,2.002,5081.80,7.28,7.66,8.97,847.07,847.94,238.366669,25.96,1.0521,149,0,16.304,2.10273,4.21,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708163.000000,210169.140625,29166.867188,3861.966553,1271.733276,984.266663
42:20:52,1543152540,2018-11-25T13:29:00,2018-11-25T08:29:00,2.001,5082.80,7.28,7.75,8.98,847.07,847.83,241.800003,25.99,1.0520,149,0,16.304,2.09966,4.21,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708252.000000,210194.531250,29169.732422,3861.966553,1271.733276,984.266663
42:21:22,1543152570,2018-11-25T13:29:30,2018-11-25T08:29:30,2.002,5083.80,7.29,7.76,8.98,846.94,847.63,240.433334,25.99,1.0517,149,0,16.305,2.09782,4.21,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708317.812500,210215.406250,29170.732422,3861.966553,1271.733276,984.266663
42:21:52,1543152600,2018-11-25T13:30:00,2018-11-25T08:30:00,1.999,5084.79,7.30,7.81,8.98,847.20,847.83,235.699997,25.88,1.0519,149,0,16.306,2.11041,4.21,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708401.625000,210239.796875,29171.599609,3861.966553,1271.733276,984.266663
42:22:22,1543152630,2018-11-25T13:30:30,2018-11-25T08:30:30,2.001,5085.79,7.30,7.90,8.95,847.14,847.72,234.850006,25.93,1.0518,149,0,16.307,2.10457,4.21,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708498.000000,210270.140625,29174.933594,3861.966553,1271.733276,984.266663
42:22:52,1543152660,2018-11-25T13:31:00,2018-11-25T08:31:00,2.004,5086.79,7.30,7.90,8.99,847.01,847.63,245.533340,26.02,1.0517,149,0,16.307,2.09537,4.21,53208,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,708566.375000,210290.265625,29179.000000,3862.433350,1272.199951,984.733337
42:23:22,1543152690,2018-11-25T13:31:30,2018-11-25T08:31:30,2.001,5087.79,7.30,7.91,9.01,847.09,847.59,237.850006,26.01,1.0516,149,0,16.306,2.10826,4.21,53214,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,708655.812500,210316.796875,29184.666016,3863.899902,1273.666626,986.000000
42:23:52,1543152720,2018-11-25T13:32:00,2018-11-25T08:32:00,2.004,5088.79,7.31,7.92,9.01,847.01,847.61,234.149994,26.03,1.0516,149,0,16.308,2.10734,4.21,53220,0.000000,0.000000,1.566667,0.000000,0.000000,1.566667,708723.375000,210335.000000,29188.867188,3867.033447,1276.800049,987.599976
42:24:22,1543152750,2018-11-25T13:32:30,2018-11-25T08:32:30,2.004,5089.79,7.31,7.99,9.02,847.06,847.71,237.216660,25.93,1.0517,149,0,16.307,2.10519,4.21,53225,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,708804.625000,210359.859375,29189.000000,3867.166748,1276.933350,987.733337
42:24:52,1543152780,2018-11-25T13:33:00,2018-11-25T08:33:00,2.005,5090.79,7.31,7.98,9.01,847.14,847.62,235.766663,25.85,1.0516,149,0,16.308,2.10888,4.21,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708877.812500,210380.531250,29191.732422,3868.699951,1276.933350,987.733337
42:25:22,1543152810,2018-11-25T13:33:30,2018-11-25T08:33:30,2.004,5091.79,7.30,8.01,9.02,847.12,847.67,240.050003,25.89,1.0517,149,0,16.307,2.11134,4.21,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708937.625000,210399.406250,29193.132813,3868.899902,1276.933350,987.733337
42:25:52,1543152840,2018-11-25T13:34:00,2018-11-25T08:34:00,2.003,5092.78,7.31,8.00,9.02,847.17,847.54,237.916672,25.87,1.0515,149,0,16.308,2.10672,4.21,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709031.812500,210426.796875,29197.732422,3868.899902,1276.933350,987.733337
42:26:22,1543152870,2018-11-25T13:34:30,2018-11-25T08:34:30,2.003,5093.78,7.31,7.99,9.00,847.11,847.62,240.583328,26.21,1.0516,149,0,16.308,2.09997,4.21,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709101.375000,210447.203125,29200.666016,3868.899902,1276.933350,987.733337
42:26:52,1543152900,2018-11-25T13:35:00,2018-11-25T08:35:00,2.004,5094.78,7.31,8.02,9.02,847.09,847.61,235.583328,25.93,1.0516,149,0,16.308,2.11226,4.21,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709194.187500,210473.265625,29201.933594,3868.899902,1276.933350,987.733337
42:27:22,1543152930,2018-11-25T13:35:30,2018-11-25T08:35:30,2.004,5095.78,7.32,8.03,9.02,846.98,847.65,238.616669,25.91,1.0516,149,0,16.308,2.10703,4.21,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709262.625000,210494.671875,29203.333984,3868.899902,1276.933350,987.733337
42:27:52,1543152960,2018-11-25T13:36:00,2018-11-25T08:36:00,2.004,5096.78,7.32,8.02,9.04,847.01,847.46,239.983337,25.90,1.0514,149,0,16.308,2.11041,4.21,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709345.187500,210518.671875,29207.599609,3868.899902,1276.933350,987.733337
42:28:22,1543152990,2018-11-25T13:36:30,2018-11-25T08:36:30,2.002,5097.78,7.32,8.01,9.03,847.09,847.57,231.366669,25.89,1.0515,149,0,16.307,2.11720,4.21,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709405.625000,210536.328125,29210.000000,3868.899902,1276.933350,987.733337
42:28:52,1543153020,2018-11-25T13:37:00,2018-11-25T08:37:00,2.004,5098.78,7.31,8.03,9.01,847.09,847.65,241.899994,25.91,1.0516,149,0,16.308,2.10457,4.21,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709476.625000,210557.468750,29215.333984,3869.300049,1276.933350,987.733337
42:29:22,1543153050,2018-11-25T13:37:30,2018-11-25T08:37:30,2.001,5099.78,7.33,8.02,8.99,847.14,847.68,237.600006,25.80,1.0516,149,0,16.308,2.11196,4.21,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709531.375000,210573.859375,29216.666016,3870.633301,1276.933350,987.733337
42:29:52,1543153080,2018-11-25T13:38:00,2018-11-25T08:38:00,2.003,5100.77,7.30,8.01,8.99,847.14,847.53,239.316666,25.98,1.0515,149,0,16.307,2.10765,4.21,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709625.000000,210600.859375,29219.333984,3870.633301,1276.933350,987.733337
42:30:22,1543153110,2018-11-25T13:38:30,2018-11-25T08:38:30,2.002,5101.77,7.31,8.01,9.01,847.22,847.65,237.750000,25.75,1.0517,149,0,16.309,2.11196,4.21,53282,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,709743.375000,210633.671875,29224.066406,3871.300049,1277.599976,988.400024
42:30:52,1543153140,2018-11-25T13:39:00,2018-11-25T08:39:00,2.000,5102.77,7.30,8.04,9.01,847.25,847.53,238.433334,25.76,1.0515,149,0,16.309,2.11627,4.21,53287,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,709851.187500,210666.593750,29227.199219,3872.300049,1278.599976,989.400024
42:31:22,1543153170,2018-11-25T13:39:30,2018-11-25T08:39:30,2.004,5103.77,7.30,7.99,9.02,847.14,847.75,237.766663,25.68,1.0518,149,0,16.307,2.10795,4.21,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709931.812500,210689.406250,29229.199219,3872.300049,1278.599976,989.400024
42:31:52,1543153200,2018-11-25T13:40:00,2018-11-25T08:40:00,2.004,5104.77,7.30,8.01,9.02,847.30,847.69,242.250000,25.81,1.0517,149,0,16.308,2.09690,4.21,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710002.000000,210710.140625,29230.533203,3872.300049,1278.599976,989.400024
42:32:22,1543153230,2018-11-25T13:40:30,2018-11-25T08:40:30,2.003,5105.77,7.29,8.04,8.99,847.04,847.61,239.383331,25.85,1.0517,149,0,16.308,2.09721,4.21,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710074.812500,210731.328125,29233.000000,3872.300049,1278.599976,989.400024
42:32:52,1543153260,2018-11-25T13:41:00,2018-11-25T08:41:00,2.003,5106.77,7.30,7.98,9.02,847.33,847.72,242.500000,26.00,1.0518,149,0,16.306,2.10089,4.21,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710143.812500,210752.734375,29235.666016,3872.300049,1278.599976,989.400024
42:33:22,1543153290,2018-11-25T13:41:30,2018-11-25T08:41:30,2.002,5107.76,7.30,7.98,9.02,847.25,847.69,240.149994,25.86,1.0517,149,0,16.307,2.09997,4.21,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710200.625000,210769.140625,29235.666016,3872.300049,1278.599976,989.400024
42:33:52,1543153320,2018-11-25T13:42:00,2018-11-25T08:42:00,2.001,5108.76,7.29,7.97,8.98,847.22,847.69,236.483337,25.97,1.0518,149,0,16.307,2.10334,4.21,53310,0.266667,0.300000,0.300000,0.266667,0.300000,0.300000,710305.875000,210802.359375,29236.666016,3872.300049,1278.599976,989.400024
42:34:22,1543153350,2018-11-25T13:42:30,2018-11-25T08:42:30,2.003,5109.76,7.30,7.98,8.98,847.25,847.69,239.683334,25.84,1.0517,149,0,16.307,2.10426,4.21,53314,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,710450.375000,210845.859375,29241.066406,3872.300049,1278.599976,989.400024
42:34:52,1543153380,2018-11-25T13:43:00,2018-11-25T08:43:00,2.003,5110.76,7.28,7.94,8.97,847.02,847.64,241.566666,25.80,1.0518,149,0,16.307,2.09598,4.21,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710507.375000,210859.734375,29243.000000,3872.300049,1278.599976,989.400024
42:35:22,1543153410,2018-11-25T13:43:30,2018-11-25T08:43:30,2.001,5111.76,7.28,7.97,8.96,847.15,847.78,238.333328,25.67,1.0519,149,0,16.307,2.11103,4.21,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710564.000000,210876.406250,29246.333984,3872.300049,1278.599976,989.400024
42:35:52,1543153440,2018-11-25T13:44:00,2018-11-25T08:44:00,2.004,5112.75,7.27,7.95,8.98,847.18,847.67,235.283340,25.34,1.0519,149,0,16.308,2.10488,4.21,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710625.625000,210894.406250,29252.000000,3872.300049,1278.599976,989.400024
42:36:22,1543153470,2018-11-25T13:44:30,2018-11-25T08:44:30,2.003,5113.75,7.27,7.92,8.99,847.18,847.73,237.149994,25.88,1.0519,149,0,16.307,2.11288,4.21,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710689.000000,210913.406250,29255.066406,3874.033447,1278.599976,989.400024
42:36:52,1543153500,2018-11-25T13:45:00,2018-11-25T08:45:00,2.000,5114.75,7.26,7.95,8.96,847.23,847.84,238.500000,25.91,1.0521,149,0,16.305,2.10949,4.21,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710771.812500,210939.859375,29260.800781,3874.033447,1278.599976,989.400024
42:37:22,1543153530,2018-11-25T13:45:30,2018-11-25T08:45:30,2.002,5115.75,7.26,7.91,8.99,847.34,847.81,242.066666,25.88,1.0520,149,0,16.307,2.10181,4.21,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710855.812500,210964.593750,29265.800781,3874.033447,1278.599976,989.400024
42:37:52,1543153560,2018-11-25T13:46:00,2018-11-25T08:46:00,2.001,5116.75,7.27,7.93,8.94,847.13,847.78,242.533340,25.95,1.0520,149,0,16.306,2.09997,4.21,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710934.812500,210990.937500,29270.466797,3874.033447,1278.599976,989.400024
42:38:22,1543153590,2018-11-25T13:46:30,2018-11-25T08:46:30,2.003,5117.74,7.25,7.92,8.97,847.26,847.71,240.883331,25.89,1.0520,149,0,16.306,2.10826,4.21,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711033.625000,211023.859375,29274.732422,3874.033447,1278.599976,989.400024
42:38:52,1543153620,2018-11-25T13:47:00,2018-11-25T08:47:00,2.001,5118.74,7.25,7.91,8.95,847.26,847.81,239.533340,25.77,1.0521,149,0,16.305,2.10918,4.21,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711096.000000,211041.796875,29277.132813,3874.033447,1278.599976,989.400024
42:39:22,1543153650,2018-11-25T13:47:30,2018-11-25T08:47:30,2.002,5119.74,7.23,7.93,8.94,847.29,847.69,238.316666,25.75,1.0520,149,0,16.305,2.10488,4.21,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711197.187500,211069.796875,29279.933594,3874.033447,1278.599976,989.400024
42:39:52,1543153680,2018-11-25T13:48:00,2018-11-25T08:48:00,2.000,5120.74,7.23,7.87,8.93,847.19,847.72,237.500000,25.63,1.0521,149,0,16.307,2.10580,4.21,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711261.625000,211091.000000,29281.066406,3874.033447,1278.599976,989.400024
42:40:22,1543153710,2018-11-25T13:48:30,2018-11-25T08:48:30,2.003,5121.74,7.24,7.91,8.91,847.37,847.87,240.399994,25.75,1.0522,149,0,16.306,2.10334,4.21,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711342.187500,211115.203125,29284.066406,3874.033447,1278.599976,989.400024
42:40:52,1543153740,2018-11-25T13:49:00,2018-11-25T08:49:00,2.002,5122.73,7.22,7.86,8.93,847.13,847.70,238.466660,25.86,1.0521,149,0,16.306,2.10488,4.21,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711410.187500,211135.062500,29286.933594,3874.033447,1278.599976,989.400024
42:41:22,1543153770,2018-11-25T13:49:30,2018-11-25T08:49:30,2.002,5123.73,7.21,7.87,8.94,847.32,847.75,233.116669,25.77,1.0522,149,0,16.305,2.10304,4.21,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711463.187500,211151.406250,29287.466797,3874.033447,1278.599976,989.400024
42:41:52,1543153800,2018-11-25T13:50:00,2018-11-25T08:50:00,2.001,5124.73,7.21,7.82,8.90,847.22,847.75,237.033340,25.72,1.0522,149,0,16.305,2.10519,4.21,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711526.625000,211170.671875,29289.132813,3874.166748,1278.599976,989.400024
42:42:22,1543153830,2018-11-25T13:50:30,2018-11-25T08:50:30,2.002,5125.72,7.20,7.84,8.90,847.32,847.81,238.216660,25.66,1.0523,149,0,16.306,2.11072,4.21,53365,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,711628.187500,211202.328125,29293.066406,3875.766602,1278.599976,989.400024
42:42:52,1543153860,2018-11-25T13:51:00,2018-11-25T08:51:00,2.001,5126.72,7.20,7.81,8.92,847.27,847.89,235.899994,25.65,1.0524,149,0,16.302,2.10888,4.21,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711696.625000,211224.000000,29295.732422,3875.766602,1278.599976,989.400024
42:43:22,1543153890,2018-11-25T13:51:30,2018-11-25T08:51:30,2.000,5127.72,7.20,7.69,8.91,847.27,847.86,237.083328,25.73,1.0523,149,0,16.301,2.10119,4.12,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711808.000000,211259.203125,29297.933594,3875.766602,1278.599976,989.400024
42:43:52,1543153920,2018-11-25T13:52:00,2018-11-25T08:52:00,1.997,5128.71,7.18,7.57,8.88,847.30,848.24,237.000000,25.64,1.0529,149,0,16.297,2.09843,4.12,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711914.375000,211287.671875,29302.867188,3875.766602,1278.599976,989.400024
42:44:22,1543153950,2018-11-25T13:52:30,2018-11-25T08:52:30,1.994,5129.71,7.18,7.34,8.88,847.19,848.38,237.533340,25.74,1.0531,149,0,16.295,2.10457,4.11,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712005.375000,211315.531250,29305.199219,3875.766602,1278.599976,989.400024
42:44:52,1543153980,2018-11-25T13:53:00,2018-11-25T08:53:00,1.995,5130.71,7.15,7.22,8.84,847.26,848.50,236.716660,25.74,1.0533,149,0,16.293,2.09997,4.10,53300,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,712083.000000,211339.734375,29310.199219,3875.966553,1278.599976,989.400024
42:45:22,1543154010,2018-11-25T13:53:30,2018-11-25T08:53:30,1.993,5131.70,7.14,7.11,8.85,847.29,848.79,236.666672,25.93,1.0537,149,0,16.291,2.10334,4.11,53283,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,712194.375000,211372.796875,29313.199219,3877.500000,1278.599976,989.400024
42:45:52,1543154040,2018-11-25T13:54:00,2018-11-25T08:54:00,1.993,5132.70,7.12,6.99,8.81,847.34,848.69,235.850006,25.87,1.0537,149,0,16.291,2.09598,4.11,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712264.187500,211395.859375,29313.199219,3877.500000,1278.599976,989.400024
42:46:22,1543154070,2018-11-25T13:54:30,2018-11-25T08:54:30,1.993,5133.69,7.11,6.93,8.80,847.21,848.80,237.866669,25.88,1.0538,149,0,16.290,2.09966,4.10,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712360.625000,211425.593750,29314.867188,3877.500000,1278.599976,989.400024
42:46:52,1543154100,2018-11-25T13:55:00,2018-11-25T08:55:00,1.992,5134.69,7.08,6.83,8.80,847.22,848.97,237.966660,25.86,1.0542,149,0,16.287,2.09445,4.10,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712443.625000,211449.000000,29317.333984,3877.500000,1278.599976,989.400024
42:47:22,1543154130,2018-11-25T13:55:30,2018-11-25T08:55:30,1.992,5135.69,7.07,6.77,8.76,847.24,849.00,236.750000,25.90,1.0542,149,0,16.287,2.10181,4.10,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712522.625000,211473.859375,29319.066406,3877.500000,1278.599976,989.400024
42:47:52,1543154160,2018-11-25T13:56:00,2018-11-25T08:56:00,1.989,5136.68,7.05,6.72,8.73,847.20,849.11,238.250000,26.19,1.0544,149,0,16.286,2.09935,4.09,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712581.000000,211489.406250,29322.533203,3877.500000,1278.599976,989.400024
42:48:22,1543154190,2018-11-25T13:56:30,2018-11-25T08:56:30,1.990,5137.68,7.03,6.64,8.70,847.23,849.08,235.666672,26.02,1.0545,149,0,16.286,2.10181,4.09,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712690.812500,211522.531250,29329.933594,3877.500000,1278.599976,989.400024
42:48:52,1543154220,2018-11-25T13:57:00,2018-11-25T08:57:00,1.989,5138.67,7.02,6.60,8.74,847.13,849.10,237.716660,26.26,1.0545,148,0,16.285,2.09660,4.10,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712765.187500,211547.328125,29333.533203,3877.500000,1278.599976,989.400024
42:49:22,1543154250,2018-11-25T13:57:30,2018-11-25T08:57:30,1.995,5139.67,7.00,6.58,8.70,847.29,849.06,237.899994,26.23,1.0546,148,0,16.329,2.10058,4.09,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712823.187500,211564.937500,29335.599609,3877.500000,1278.599976,989.400024
42:49:52,1543154280,2018-11-25T13:58:00,2018-11-25T08:58:00,1.996,5140.67,7.00,6.57,8.70,847.44,849.14,237.233337,26.71,1.0547,148,0,16.332,2.10949,4.21,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712886.000000,211580.671875,29335.599609,3877.500000,1278.599976,989.400024
42:50:22,1543154310,2018-11-25T13:58:30,2018-11-25T08:58:30,1.997,5141.66,6.98,6.78,8.68,847.16,848.95,237.466660,26.50,1.0545,148,0,16.337,2.10734,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712964.812500,211606.671875,29338.466797,3877.500000,1278.599976,989.400024
42:50:52,1543154340,2018-11-25T13:59:00,2018-11-25T08:59:00,1.999,5142.66,6.99,6.94,8.72,847.16,848.58,238.466660,26.19,1.0540,148,0,16.339,2.10611,4.21,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713077.187500,211638.859375,29343.267578,3877.500000,1278.599976,989.400024
42:51:22,1543154370,2018-11-25T13:59:30,2018-11-25T08:59:30,2.002,5143.66,6.99,7.12,8.70,847.24,848.36,240.916672,26.24,1.0537,148,0,16.342,2.10888,4.21,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713160.000000,211665.000000,29346.199219,3877.500000,1278.599976,989.400024
42:51:52,1543154400,2018-11-25T14:00:00,2018-11-25T09:00:00,1.998,5144.65,7.01,7.28,8.69,847.13,848.20,241.149994,25.96,1.0535,148,0,16.343,2.10304,4.21,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713234.000000,211685.468750,29349.333984,3877.500000,1278.599976,989.400024
42:52:22,1543154430,2018-11-25T14:00:30,2018-11-25T09:00:30,2.003,5145.65,7.03,7.33,8.70,847.23,848.11,238.683334,26.12,1.0533,148,0,16.343,2.11196,4.21,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713339.000000,211717.140625,29350.800781,3877.500000,1278.599976,989.400024
42:52:52,1543154460,2018-11-25T14:01:00,2018-11-25T09:01:00,2.002,5146.65,7.04,7.42,8.74,847.25,848.08,240.449997,26.05,1.0532,148,0,16.347,2.10426,4.21,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713409.625000,211738.140625,29352.933594,3877.500000,1278.599976,989.400024
42:53:22,1543154490,2018-11-25T14:01:30,2018-11-25T09:01:30,2.004,5147.65,7.04,7.48,8.74,847.25,847.97,235.966660,26.09,1.0531,148,0,16.347,2.11504,4.21,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713508.625000,211763.859375,29356.333984,3877.500000,1278.599976,989.400024
42:53:52,1543154520,2018-11-25T14:02:00,2018-11-25T09:02:00,2.004,5148.65,7.05,7.59,8.75,847.25,848.07,236.516663,26.16,1.0532,148,0,16.347,2.11442,4.21,53197,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,713610.000000,211792.671875,29363.666016,3877.500000,1278.599976,989.400024
42:54:22,1543154550,2018-11-25T14:02:30,2018-11-25T09:02:30,2.002,5149.64,7.07,7.61,8.77,847.22,847.90,240.333328,25.85,1.0529,148,0,16.348,2.11134,4.21,53204,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,713703.812500,211823.671875,29372.132813,3877.500000,1278.599976,989.400024
42:54:52,1543154580,2018-11-25T14:03:00,2018-11-25T09:03:00,2.001,5150.64,7.09,7.63,8.76,847.27,847.95,242.483337,25.67,1.0529,148,0,16.349,2.10365,4.21,53209,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,713844.000000,211866.203125,29376.599609,3877.500000,1278.599976,989.400024
42:55:22,1543154610,2018-11-25T14:03:30,2018-11-25T09:03:30,2.001,5151.64,7.08,7.67,8.78,847.24,847.74,239.116669,25.88,1.0526,148,0,16.349,2.10672,4.21,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713910.625000,211887.468750,29381.666016,3877.500000,1278.599976,989.400024
42:55:52,1543154640,2018-11-25T14:04:00,2018-11-25T09:04:00,2.004,5152.64,7.10,7.72,8.78,847.21,847.79,241.683334,25.90,1.0526,148,0,16.349,2.10672,4.21,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713952.812500,211900.406250,29383.466797,3877.500000,1278.599976,989.400024
42:56:22,1543154670,2018-11-25T14:04:30,2018-11-25T09:04:30,2.003,5153.64,7.11,7.72,8.80,847.34,847.97,237.449997,25.98,1.0528,148,0,16.349,2.11411,4.21,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714020.625000,211922.265625,29389.000000,3877.500000,1278.599976,989.400024
42:56:52,1543154700,2018-11-25T14:05:00,2018-11-25T09:05:00,2.005,5154.64,7.12,7.74,8.82,847.37,847.84,239.933334,25.80,1.0526,148,0,16.351,2.10826,4.21,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714084.375000,211941.859375,29390.199219,3877.500000,1278.599976,989.400024
42:57:22,1543154730,2018-11-25T14:05:30,2018-11-25T09:05:30,2.005,5155.64,7.12,7.76,8.81,847.24,847.81,240.716660,25.69,1.0526,148,0,16.349,2.10426,4.21,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714140.812500,211958.796875,29391.333984,3877.500000,1278.599976,989.400024
42:57:52,1543154760,2018-11-25T14:06:00,2018-11-25T09:06:00,2.004,5156.64,7.12,7.82,8.82,847.29,847.73,241.149994,25.57,1.0525,148,0,16.350,2.10765,4.21,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714239.000000,211986.406250,29393.199219,3877.500000,1278.599976,989.400024
42:58:22,1543154790,2018-11-25T14:06:30,2018-11-25T09:06:30,2.004,5157.64,7.14,7.79,8.85,847.29,847.88,240.966660,25.55,1.0526,148,0,16.350,2.10672,4.21,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714307.187500,212008.859375,29395.199219,3877.500000,1278.599976,989.400024
42:58:52,1543154820,2018-11-25T14:07:00,2018-11-25T09:07:00,2.004,5158.64,7.13,7.82,8.84,847.42,847.75,236.383331,25.58,1.0525,148,0,16.350,2.11165,4.21,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714421.187500,212043.671875,29398.933594,3877.500000,1278.599976,989.400024
42:59:22,1543154850,2018-11-25T14:07:30,2018-11-25T09:07:30,2.007,5159.65,7.15,7.81,8.83,847.26,847.83,240.899994,25.68,1.0525,148,0,16.350,2.11350,4.21,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714507.625000,212072.203125,29402.066406,3877.500000,1278.599976,989.400024
42:59:52,1543154880,2018-11-25T14:08:00,2018-11-25T09:08:00,2.006,5160.65,7.14,7.85,8.82,847.31,847.83,237.266663,25.52,1.0525,148,0,16.350,2.11196,4.21,53261,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,714597.000000,212099.796875,29406.867188,3879.233398,1278.599976,989.400024
43:00:22,1543154910,2018-11-25T14:08:30,2018-11-25T09:08:30,2.004,5161.65,7.16,7.88,8.85,847.33,847.79,239.466660,25.36,1.0524,148,0,16.350,2.11380,4.21,53265,0.000000,0.500000,0.633333,0.000000,0.500000,0.633333,714719.375000,212136.468750,29410.466797,3881.166748,1278.866699,989.666687
43:00:52,1543154940,2018-11-25T14:09:00,2018-11-25T09:09:00,2.007,5162.66,7.17,7.84,8.89,847.35,847.85,239.399994,25.49,1.0525,148,0,16.351,2.11504,4.21,53270,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,714797.625000,212159.796875,29413.867188,3882.633301,1280.333374,991.133362
43:01:22,1543154970,2018-11-25T14:09:30,2018-11-25T09:09:30,2.003,5163.66,7.18,7.91,8.88,847.30,847.73,241.500000,25.47,1.0523,148,0,16.350,2.10949,4.21,53274,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,714912.000000,212191.671875,29415.867188,3883.033447,1280.333374,991.133362
43:01:52,1543155000,2018-11-25T14:10:00,2018-11-25T09:10:00,2.005,5164.66,7.20,7.92,8.90,847.32,847.73,238.833328,25.37,1.0522,148,0,16.351,2.11905,4.21,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715008.000000,212219.140625,29419.533203,3884.300049,1280.333374,991.133362
43:02:22,1543155030,2018-11-25T14:10:30,2018-11-25T09:10:30,2.004,5165.66,7.21,7.92,8.91,847.27,847.81,239.166672,25.18,1.0523,148,0,16.352,2.11288,4.21,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715063.625000,212233.062500,29420.599609,3884.300049,1280.333374,991.133362
43:02:52,1543155060,2018-11-25T14:11:00,2018-11-25T09:11:00,2.005,5166.66,7.22,7.92,8.89,847.39,847.75,236.616669,25.09,1.0522,148,0,16.352,2.10918,4.21,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715128.625000,212253.531250,29422.867188,3884.300049,1280.333374,991.133362
43:03:22,1543155090,2018-11-25T14:11:30,2018-11-25T09:11:30,2.008,5167.66,7.23,7.96,8.90,847.40,847.88,237.783340,25.08,1.0523,148,0,16.352,2.11319,4.21,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715228.187500,212279.671875,29429.199219,3884.300049,1280.333374,991.133362
43:03:52,1543155120,2018-11-25T14:12:00,2018-11-25T09:12:00,2.006,5168.67,7.25,7.96,8.95,847.16,847.79,245.383331,24.94,1.0521,148,0,16.352,2.09935,4.21,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715306.000000,212301.734375,29434.000000,3884.300049,1280.333374,991.133362
43:04:22,1543155150,2018-11-25T14:12:30,2018-11-25T09:12:30,2.007,5169.67,7.26,7.97,8.97,847.39,847.81,239.449997,25.04,1.0521,148,0,16.352,2.11072,4.21,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715378.812500,212321.734375,29434.400391,3884.300049,1280.333374,991.133362
43:04:52,1543155180,2018-11-25T14:13:00,2018-11-25T09:13:00,2.007,5170.67,7.26,8.01,8.94,847.34,847.76,236.449997,24.89,1.0520,148,0,16.352,2.11134,4.21,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715457.187500,212347.468750,29436.000000,3884.300049,1280.333374,991.133362
43:05:22,1543155210,2018-11-25T14:13:30,2018-11-25T09:13:30,2.009,5171.68,7.28,8.01,8.95,847.31,847.67,240.000000,24.86,1.0518,148,0,16.353,2.11350,4.21,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715525.000000,212367.328125,29440.466797,3884.300049,1280.333374,991.133362
43:05:52,1543155240,2018-11-25T14:14:00,2018-11-25T09:14:00,2.006,5172.69,7.30,8.06,8.94,847.25,847.83,244.933334,24.69,1.0520,148,0,16.352,2.09905,4.21,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715581.812500,212385.531250,29444.666016,3884.300049,1280.333374,991.133362
43:06:22,1543155270,2018-11-25T14:14:30,2018-11-25T09:14:30,2.007,5173.69,7.33,8.04,9.01,847.29,847.90,239.916672,24.53,1.0519,148,0,16.352,2.11072,4.21,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715659.187500,212411.062500,29451.400391,3884.300049,1280.333374,991.133362
43:06:52,1543155300,2018-11-25T14:15:00,2018-11-25T09:15:00,2.009,5174.70,7.35,8.11,9.02,847.42,847.81,238.949997,24.43,1.0518,148,0,16.352,2.11257,4.21,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715751.375000,212438.265625,29455.466797,3884.300049,1280.333374,991.133362
43:07:22,1543155330,2018-11-25T14:15:30,2018-11-25T09:15:30,2.007,5175.70,7.38,8.09,9.03,847.28,847.69,255.466660,24.20,1.0515,148,0,16.353,2.08986,4.21,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715816.187500,212457.937500,29458.267578,3884.300049,1280.333374,991.133362
43:07:52,1543155360,2018-11-25T14:16:00,2018-11-25T09:16:00,2.009,5176.71,7.40,8.13,9.06,847.12,847.68,240.916672,24.13,1.0514,148,0,16.353,2.11843,4.21,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715893.812500,212476.859375,29460.333984,3884.300049,1280.333374,991.133362
43:08:22,1543155390,2018-11-25T14:16:30,2018-11-25T09:16:30,2.011,5177.72,7.43,8.15,9.10,847.38,847.94,240.666672,24.08,1.0516,149,0,16.352,2.11689,4.21,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715928.187500,212486.531250,29461.000000,3884.300049,1280.333374,991.133362
43:08:52,1543155420,2018-11-25T14:17:00,2018-11-25T09:17:00,2.001,5178.71,7.46,8.16,9.10,847.37,847.82,244.733337,24.04,1.0514,149,0,16.309,2.09537,4.21,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715989.187500,212505.140625,29462.800781,3885.033447,1280.333374,991.133362
43:09:22,1543155450,2018-11-25T14:17:30,2018-11-25T09:17:30,2.002,5179.71,7.48,8.20,9.14,847.47,847.93,236.199997,23.88,1.0514,149,0,16.309,2.10857,4.21,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716069.375000,212526.531250,29466.466797,3886.033447,1280.333374,991.133362
43:09:52,1543155480,2018-11-25T14:18:00,2018-11-25T09:18:00,2.002,5180.71,7.50,8.19,9.19,847.41,847.79,240.066666,23.95,1.0512,149,0,16.309,2.11288,4.21,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716124.375000,212541.937500,29467.333984,3886.033447,1280.333374,991.133362
43:10:22,1543155510,2018-11-25T14:18:30,2018-11-25T09:18:30,2.003,5181.71,7.53,8.22,9.22,847.04,847.67,257.450012,23.63,1.0509,149,0,16.309,2.08101,4.21,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716171.187500,212557.531250,29469.000000,3886.033447,1280.333374,991.133362
43:10:52,1543155540,2018-11-25T14:19:00,2018-11-25T09:19:00,2.004,5182.71,7.57,8.21,9.23,847.34,847.87,242.699997,23.55,1.0510,149,0,16.310,2.10672,4.21,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716254.812500,212579.734375,29471.933594,3886.033447,1280.333374,991.133362
43:11:22,1543155570,2018-11-25T14:19:30,2018-11-25T09:19:30,2.006,5183.72,7.59,8.26,9.26,847.19,847.75,238.166672,23.45,1.0508,149,0,16.310,2.10765,4.21,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716337.625000,212600.796875,29474.867188,3886.033447,1280.333374,991.133362
43:11:52,1543155600,2018-11-25T14:20:00,2018-11-25T09:20:00,2.004,5184.72,7.62,8.28,9.26,847.13,847.80,251.466660,23.35,1.0508,149,0,16.310,2.09139,4.21,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716416.625000,212623.000000,29479.000000,3886.033447,1280.333374,991.133362
43:12:22,1543155630,2018-11-25T14:20:30,2018-11-25T09:20:30,2.009,5185.73,7.67,8.33,9.31,847.38,847.94,240.566666,23.54,1.0507,149,0,16.312,2.11350,4.21,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716464.625000,212636.203125,29479.800781,3886.033447,1280.333374,991.133362
43:12:52,1543155660,2018-11-25T14:21:00,2018-11-25T09:21:00,2.008,5186.73,7.70,8.34,9.35,847.40,847.99,240.633331,23.39,1.0507,149,0,16.313,2.10826,4.21,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716525.375000,212651.468750,29482.867188,3886.033447,1280.333374,991.133362
43:13:22,1543155690,2018-11-25T14:21:30,2018-11-25T09:21:30,2.010,5187.74,7.73,8.36,9.38,847.54,847.97,242.266663,23.33,1.0506,149,0,16.313,2.10949,4.21,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716616.187500,212678.140625,29488.066406,3886.033447,1280.333374,991.133362
43:13:52,1543155720,2018-11-25T14:22:00,2018-11-25T09:22:00,2.008,5188.75,7.76,8.38,9.40,847.18,847.74,243.833328,23.15,1.0502,149,0,16.313,2.11011,4.21,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716705.375000,212704.593750,29496.066406,3886.033447,1280.333374,991.133362
43:14:22,1543155750,2018-11-25T14:22:30,2018-11-25T09:22:30,2.011,5189.75,7.80,8.39,9.47,847.40,847.97,243.533340,23.24,1.0503,149,0,16.313,2.10580,4.21,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716780.000000,212724.062500,29496.666016,3886.033447,1280.333374,991.133362
43:14:52,1543155780,2018-11-25T14:23:00,2018-11-25T09:23:00,2.012,5190.76,7.83,8.45,9.49,847.39,847.91,241.866669,23.10,1.0501,150,0,16.313,2.11041,4.21,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716881.625000,212753.937500,29501.599609,3886.033447,1280.333374,991.133362
43:15:22,1543155810,2018-11-25T14:23:30,2018-11-25T09:23:30,2.006,5191.77,7.87,8.43,9.51,847.41,848.17,238.399994,23.10,1.0503,150,0,16.267,2.10642,4.12,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716947.375000,212774.671875,29506.066406,3886.033447,1280.333374,991.133362
43:15:52,1543155840,2018-11-25T14:24:00,2018-11-25T09:24:00,2.006,5192.77,7.91,8.34,9.57,847.41,848.26,239.866669,23.12,1.0502,150,0,16.265,2.11288,4.12,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717008.625000,212793.328125,29508.800781,3886.033447,1280.333374,991.133362
43:16:22,1543155870,2018-11-25T14:24:30,2018-11-25T09:24:30,2.005,5193.77,7.94,8.23,9.58,847.47,848.43,239.766663,23.24,1.0503,150,0,16.262,2.10549,4.11,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717067.375000,212812.937500,29513.333984,3886.033447,1280.333374,991.133362
43:16:52,1543155900,2018-11-25T14:25:00,2018-11-25T09:25:00,2.005,5194.77,7.96,8.08,9.60,847.39,848.61,239.483337,23.38,1.0505,150,0,16.260,2.10519,4.11,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717165.187500,212841.203125,29517.400391,3886.033447,1280.333374,991.133362
43:17:22,1543155930,2018-11-25T14:25:30,2018-11-25T09:25:30,2.005,5195.77,7.98,8.01,9.63,847.36,848.69,240.300003,23.51,1.0505,150,0,16.259,2.11165,4.10,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717236.000000,212858.859375,29518.599609,3886.033447,1280.333374,991.133362
43:17:52,1543155960,2018-11-25T14:26:00,2018-11-25T09:26:00,2.005,5196.78,7.99,7.97,9.64,847.54,848.79,239.566666,23.60,1.0506,150,0,16.260,2.11103,4.10,53277,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,717323.625000,212884.468750,29524.066406,3886.899902,1280.333374,991.133362
43:18:22,1543155990,2018-11-25T14:26:30,2018-11-25T09:26:30,2.004,5197.77,8.00,7.91,9.70,847.28,848.90,243.433334,23.76,1.0507,150,0,16.259,2.09997,4.11,53260,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,717453.000000,212924.328125,29529.400391,3889.433350,1280.333374,991.133362
43:18:52,1543156020,2018-11-25T14:27:00,2018-11-25T09:27:00,2.004,5198.78,8.02,7.87,9.69,847.33,848.94,238.483337,23.71,1.0506,150,0,16.258,2.10980,4.10,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717577.187500,212960.531250,29532.732422,3889.433350,1280.333374,991.133362
43:19:22,1543156050,2018-11-25T14:27:30,2018-11-25T09:27:30,2.005,5199.78,8.02,7.83,9.69,847.38,849.08,237.533340,23.74,1.0508,150,0,16.258,2.11196,4.10,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717665.375000,212986.937500,29535.867188,3889.433350,1280.333374,991.133362
43:19:52,1543156080,2018-11-25T14:28:00,2018-11-25T09:28:00,2.006,5200.78,8.04,7.82,9.71,847.52,849.07,238.716660,23.81,1.0507,150,0,16.259,2.10396,4.10,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717706.375000,212999.937500,29538.933594,3889.899902,1280.333374,991.133362
43:20:22,1543156110,2018-11-25T14:28:30,2018-11-25T09:28:30,2.004,5201.78,8.06,7.80,9.68,847.51,849.09,238.633331,23.78,1.0507,150,0,16.258,2.10672,4.10,53193,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,717797.625000,213029.937500,29544.533203,3891.166748,1280.333374,991.133362
43:20:52,1543156140,2018-11-25T14:29:00,2018-11-25T09:29:00,2.005,5202.78,8.06,7.77,9.78,847.51,849.07,239.066666,23.77,1.0506,150,0,16.257,2.10642,4.09,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717928.625000,213061.531250,29546.400391,3891.166748,1280.333374,991.133362
43:21:22,1543156170,2018-11-25T14:29:30,2018-11-25T09:29:30,2.004,5203.78,8.07,7.83,9.74,847.29,849.14,240.033340,23.82,1.0507,150,0,16.257,2.10457,4.10,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718024.187500,213086.671875,29551.267578,3891.166748,1280.333374,991.133362
43:21:52,1543156200,2018-11-25T14:30:00,2018-11-25T09:30:00,2.006,5204.78,8.07,7.75,9.76,847.42,849.25,238.550003,23.89,1.0508,150,0,16.257,2.11196,4.10,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718119.625000,213113.593750,29553.533203,3891.166748,1280.333374,991.133362
43:22:22,1543156230,2018-11-25T14:30:30,2018-11-25T09:30:30,2.006,5205.78,8.09,7.80,9.78,847.42,849.32,235.949997,23.96,1.0508,150,0,16.257,2.10488,4.09,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718253.812500,213153.937500,29556.000000,3891.166748,1280.333374,991.133362
43:22:52,1543156260,2018-11-25T14:31:00,2018-11-25T09:31:00,2.007,5206.78,8.10,7.92,9.77,847.39,848.97,238.666672,23.99,1.0504,150,0,16.263,2.11565,4.21,53135,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,718386.187500,213195.265625,29563.267578,3892.166748,1280.333374,991.133362
43:23:22,1543156290,2018-11-25T14:31:30,2018-11-25T09:31:30,2.009,5207.79,8.12,8.17,9.75,847.52,848.75,240.050003,23.82,1.0500,150,0,16.265,2.11134,4.21,53144,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,718480.187500,213226.593750,29567.599609,3892.833252,1280.333374,991.133362
43:23:52,1543156320,2018-11-25T14:32:00,2018-11-25T09:32:00,2.012,5208.80,8.14,8.37,9.82,847.33,848.58,238.300003,23.85,1.0497,151,0,16.270,2.11473,4.21,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718572.812500,213255.859375,29570.666016,3892.833252,1280.333374,991.133362
43:24:22,1543156350,2018-11-25T14:32:30,2018-11-25T09:32:30,2.007,5209.81,8.19,8.53,9.86,847.43,848.33,237.399994,23.68,1.0492,151,0,16.229,2.10765,4.21,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718670.187500,213281.593750,29574.066406,3893.833252,1280.333374,991.133362
43:24:52,1543156380,2018-11-25T14:33:00,2018-11-25T09:33:00,2.009,5210.81,8.23,8.67,9.89,847.44,848.15,235.566666,23.75,1.0489,151,0,16.230,2.10826,4.21,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718728.812500,213296.796875,29578.732422,3894.566650,1280.333374,991.133362
43:25:22,1543156410,2018-11-25T14:33:30,2018-11-25T09:33:30,2.007,5211.82,8.26,8.78,9.93,847.40,848.11,237.500000,23.68,1.0487,151,0,16.231,2.11257,4.21,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718819.625000,213324.203125,29579.732422,3894.899902,1280.333374,991.133362
43:25:52,1543156440,2018-11-25T14:34:00,2018-11-25T09:34:00,2.009,5212.82,8.30,8.90,9.95,847.40,848.04,239.300003,23.71,1.0485,151,0,16.231,2.10980,4.21,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718904.812500,213351.937500,29583.333984,3896.300049,1280.333374,991.133362
43:26:22,1543156470,2018-11-25T14:34:30,2018-11-25T09:34:30,2.012,5213.83,8.33,8.99,10.01,847.55,848.06,238.566666,23.61,1.0484,152,0,16.234,2.10980,4.21,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718973.000000,213371.593750,29586.333984,3896.300049,1280.333374,991.133362
43:26:52,1543156500,2018-11-25T14:35:00,2018-11-25T09:35:00,2.008,5214.84,8.34,9.07,10.01,847.52,847.97,234.516663,23.85,1.0482,152,0,16.191,2.10703,4.21,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719048.625000,213395.265625,29588.599609,3896.300049,1280.333374,991.133362
43:27:22,1543156530,2018-11-25T14:35:30,2018-11-25T09:35:30,2.008,5215.84,8.39,9.11,10.05,847.56,847.91,240.266663,23.74,1.0480,152,0,16.192,2.10058,4.21,53201,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,719136.375000,213424.265625,29593.867188,3898.033447,1280.333374,991.133362
43:27:52,1543156560,2018-11-25T14:36:00,2018-11-25T09:36:00,2.009,5216.85,8.41,9.20,10.10,847.45,847.79,237.416672,23.67,1.0477,152,0,16.193,2.10888,4.21,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719220.812500,213450.937500,29597.933594,3898.033447,1280.333374,991.133362
43:28:22,1543156590,2018-11-25T14:36:30,2018-11-25T09:36:30,2.010,5217.86,8.45,9.27,10.11,847.47,847.85,234.466660,23.63,1.0477,152,0,16.193,2.10672,4.21,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719301.187500,213473.531250,29604.533203,3898.033447,1280.333374,991.133362
43:28:52,1543156620,2018-11-25T14:37:00,2018-11-25T09:37:00,2.008,5218.86,8.47,9.32,10.16,847.23,847.77,235.850006,23.18,1.0475,152,0,16.194,2.10888,4.21,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719371.625000,213493.796875,29607.333984,3898.033447,1280.333374,991.133362
43:29:22,1543156650,2018-11-25T14:37:30,2018-11-25T09:37:30,2.009,5219.87,8.51,9.34,10.16,847.38,847.81,240.866669,23.32,1.0474,152,0,16.194,2.10150,4.21,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719470.625000,213524.531250,29611.466797,3898.033447,1280.333374,991.133362
43:29:52,1543156680,2018-11-25T14:38:00,2018-11-25T09:38:00,2.011,5220.88,8.55,9.40,10.21,847.58,847.69,236.966660,23.11,1.0471,153,0,16.195,2.11072,4.21,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719537.187500,213546.062500,29613.732422,3898.033447,1280.333374,991.133362
43:30:22,1543156710,2018-11-25T14:38:30,2018-11-25T09:38:30,2.005,5221.88,8.56,9.46,10.20,847.45,847.71,238.550003,23.00,1.0471,153,0,16.153,2.09598,4.21,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719586.187500,213562.406250,29615.333984,3898.033447,1280.333374,991.133362
43:30:52,1543156740,2018-11-25T14:39:00,2018-11-25T09:39:00,2.006,5222.88,8.59,9.50,10.23,847.41,847.73,236.133331,22.90,1.0470,153,0,16.151,2.10611,4.21,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719683.000000,213594.062500,29620.466797,3898.033447,1280.333374,991.133362
43:31:22,1543156770,2018-11-25T14:39:30,2018-11-25T09:39:30,2.005,5223.89,8.63,9.51,10.28,847.46,847.74,237.800003,23.21,1.0469,153,0,16.153,2.10181,4.21,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719787.812500,213621.593750,29623.199219,3898.033447,1280.333374,991.133362
43:31:52,1543156800,2018-11-25T14:40:00,2018-11-25T09:40:00,2.007,5224.89,8.65,9.55,10.30,847.46,847.62,237.250000,22.96,1.0466,153,0,16.154,2.10765,4.21,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719861.625000,213643.859375,29624.466797,3898.033447,1280.333374,991.133362
43:32:22,1543156830,2018-11-25T14:40:30,2018-11-25T09:40:30,2.005,5225.89,8.68,9.57,10.34,847.53,847.80,244.899994,22.56,1.0468,153,0,16.154,2.08956,4.21,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719926.000000,213665.328125,29625.533203,3899.100098,1280.333374,991.133362
43:32:52,1543156860,2018-11-25T14:41:00,2018-11-25T09:41:00,2.004,5226.89,8.71,9.60,10.35,847.47,847.69,237.666672,22.67,1.0465,153,0,16.154,2.10488,4.21,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719986.000000,213685.328125,29627.800781,3899.766602,1280.333374,991.133362
43:33:22,1543156890,2018-11-25T14:41:30,2018-11-25T09:41:30,2.005,5227.89,8.72,9.59,10.40,847.59,847.74,237.433334,22.50,1.0466,153,0,16.154,2.09997,4.21,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720059.187500,213708.203125,29631.466797,3901.433350,1280.333374,991.133362
43:33:52,1543156920,2018-11-25T14:42:00,2018-11-25T09:42:00,2.010,5228.90,8.76,9.63,10.40,847.43,847.88,237.833328,22.52,1.0466,153,0,16.155,2.10242,4.21,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720140.000000,213734.937500,29634.800781,3901.433350,1280.333374,991.133362
43:34:22,1543156950,2018-11-25T14:42:30,2018-11-25T09:42:30,2.009,5229.91,8.79,9.65,10.40,847.30,847.79,232.416672,22.76,1.0463,153,0,16.155,2.10642,4.21,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720219.812500,213758.062500,29635.132813,3901.433350,1280.333374,991.133362
43:34:52,1543156980,2018-11-25T14:43:00,2018-11-25T09:43:00,2.010,5230.92,8.81,9.66,10.47,847.29,847.73,238.566666,22.42,1.0462,153,0,16.155,2.10857,4.21,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720293.812500,213777.468750,29637.333984,3901.433350,1280.333374,991.133362
43:35:22,1543157010,2018-11-25T14:43:30,2018-11-25T09:43:30,2.010,5231.92,8.85,9.71,10.48,847.36,847.80,241.066666,22.33,1.0461,153,0,16.156,2.09752,4.21,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720362.187500,213795.265625,29640.466797,3901.433350,1280.333374,991.133362
43:35:52,1543157040,2018-11-25T14:44:00,2018-11-25T09:44:00,2.011,5232.93,8.88,9.75,10.53,847.49,847.74,237.283340,22.33,1.0460,154,0,16.156,2.10365,4.21,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720441.812500,213817.062500,29645.132813,3901.433350,1280.333374,991.133362
43:36:22,1543157070,2018-11-25T14:44:30,2018-11-25T09:44:30,2.006,5233.93,8.91,9.77,10.55,847.35,847.62,242.166672,22.61,1.0457,154,0,16.113,2.09721,4.21,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720500.375000,213832.531250,29647.933594,3901.433350,1280.333374,991.133362
43:36:52,1543157100,2018-11-25T14:45:00,2018-11-25T09:45:00,2.008,5234.94,8.95,9.80,10.59,847.52,847.84,236.750000,22.36,1.0458,154,0,16.114,2.09813,4.21,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720588.625000,213859.734375,29648.599609,3901.433350,1280.333374,991.133362
43:37:22,1543157130,2018-11-25T14:45:30,2018-11-25T09:45:30,2.008,5235.94,8.97,9.82,10.63,847.68,847.94,238.633331,22.54,1.0458,154,0,16.114,2.10181,4.21,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720654.812500,213877.328125,29648.599609,3901.433350,1280.333374,991.133362
43:37:52,1543157160,2018-11-25T14:46:00,2018-11-25T09:46:00,2.008,5236.95,9.02,9.86,10.65,847.49,848.01,239.449997,22.36,1.0458,154,0,16.115,2.10089,4.21,53304,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,720723.187500,213897.796875,29651.000000,3903.833252,1281.000000,991.799988
43:38:22,1543157190,2018-11-25T14:46:30,2018-11-25T09:46:30,2.011,5237.96,9.03,9.84,10.68,847.53,847.77,238.333328,22.58,1.0454,155,0,16.115,2.10334,4.21,53308,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,720795.187500,213916.671875,29652.132813,3904.899902,1282.066650,992.866638
43:38:52,1543157220,2018-11-25T14:47:00,2018-11-25T09:47:00,2.004,5238.96,9.08,9.92,10.72,847.50,847.88,235.216660,22.26,1.0454,155,0,16.075,2.10058,4.21,53312,0.000000,0.000000,1.233333,0.000000,0.000000,1.233333,720887.000000,213943.203125,29656.800781,3906.300049,1283.466675,994.266663
43:39:22,1543157250,2018-11-25T14:47:30,2018-11-25T09:47:30,2.003,5239.96,9.11,9.96,10.73,847.56,847.80,238.583328,22.24,1.0452,155,0,16.074,2.09537,4.21,53316,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,720937.812500,213958.734375,29660.933594,3906.633301,1283.800049,994.599976
43:39:52,1543157280,2018-11-25T14:48:00,2018-11-25T09:48:00,2.007,5240.96,9.14,9.96,10.78,847.53,847.81,237.149994,22.29,1.0451,155,0,16.074,2.09170,4.21,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721026.187500,213984.796875,29666.533203,3906.633301,1283.800049,994.599976
43:40:22,1543157310,2018-11-25T14:48:30,2018-11-25T09:48:30,2.006,5241.96,9.18,9.96,10.80,847.57,847.90,237.066666,22.26,1.0450,155,0,16.075,2.09537,4.21,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721092.187500,214001.937500,29667.599609,3906.633301,1283.800049,994.599976
43:40:52,1543157340,2018-11-25T14:49:00,2018-11-25T09:49:00,2.008,5242.97,9.23,10.03,10.86,847.56,847.94,233.033340,22.32,1.0449,155,0,16.075,2.10119,4.21,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721171.812500,214026.203125,29669.732422,3906.633301,1283.800049,994.599976
43:41:22,1543157370,2018-11-25T14:49:30,2018-11-25T09:49:30,2.006,5243.97,9.27,10.04,10.91,847.55,848.11,241.583328,22.16,1.0449,155,0,16.076,2.09200,4.21,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721244.375000,214043.937500,29670.867188,3906.633301,1283.800049,994.599976
43:41:52,1543157400,2018-11-25T14:50:00,2018-11-25T09:50:00,2.007,5244.98,9.30,10.08,10.92,847.55,847.94,234.516663,22.16,1.0446,155,0,16.075,2.10273,4.21,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721311.187500,214063.062500,29675.666016,3906.633301,1283.800049,994.599976
43:42:22,1543157430,2018-11-25T14:50:30,2018-11-25T09:50:30,2.010,5245.98,9.34,10.11,10.99,847.47,848.06,241.133331,21.89,1.0446,155,0,16.075,2.09905,4.21,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721377.000000,214081.796875,29678.000000,3907.166748,1283.800049,994.599976
43:42:52,1543157460,2018-11-25T14:51:00,2018-11-25T09:51:00,2.006,5246.99,9.37,10.16,11.01,847.58,847.86,239.699997,21.80,1.0443,155,0,16.076,2.09935,4.21,53342,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,721435.187500,214097.000000,29682.666016,3910.033447,1285.466675,994.599976
43:43:22,1543157490,2018-11-25T14:51:30,2018-11-25T09:51:30,2.011,5247.99,9.41,10.15,11.05,847.53,847.93,240.550003,21.83,1.0442,155,0,16.076,2.09660,4.21,53345,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,721491.375000,214111.796875,29683.732422,3910.100098,1285.533325,994.599976
43:43:52,1543157520,2018-11-25T14:52:00,2018-11-25T09:52:00,2.011,5249.00,9.44,10.22,11.07,847.52,847.98,237.633331,21.69,1.0442,156,0,16.077,2.10519,4.21,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721580.187500,214140.265625,29689.533203,3910.100098,1285.533325,994.599976
43:44:22,1543157550,2018-11-25T14:52:30,2018-11-25T09:52:30,2.006,5250.01,9.47,10.23,11.11,847.52,848.04,237.183334,21.60,1.0441,156,0,16.034,2.09690,4.21,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721685.625000,214173.593750,29695.800781,3910.100098,1285.533325,994.599976
43:44:52,1543157580,2018-11-25T14:53:00,2018-11-25T09:53:00,2.005,5251.01,9.50,10.24,11.15,847.53,848.11,244.633331,21.46,1.0441,156,0,16.035,2.07979,4.21,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721780.187500,214203.937500,29698.466797,3910.100098,1285.533325,994.599976
43:45:22,1543157610,2018-11-25T14:53:30,2018-11-25T09:53:30,2.006,5252.01,9.53,10.33,11.16,847.60,848.05,235.033340,21.60,1.0439,156,0,16.035,2.10119,4.21,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721860.187500,214229.062500,29701.199219,3911.566650,1285.533325,994.599976
43:45:52,1543157640,2018-11-25T14:54:00,2018-11-25T09:54:00,2.006,5253.02,9.56,10.31,11.18,847.55,848.09,242.733337,21.49,1.0439,156,0,16.035,2.08864,4.21,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721939.187500,214251.796875,29705.933594,3911.833252,1285.533325,994.599976
43:46:22,1543157670,2018-11-25T14:54:30,2018-11-25T09:54:30,2.010,5254.02,9.59,10.32,11.22,847.50,847.84,238.416672,21.34,1.0434,157,0,16.035,2.09813,4.21,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722049.812500,214286.796875,29713.599609,3911.833252,1285.533325,994.599976
43:46:52,1543157700,2018-11-25T14:55:00,2018-11-25T09:55:00,2.004,5255.02,9.62,10.36,11.26,847.58,848.01,234.216660,21.32,1.0435,157,0,15.995,2.09415,4.21,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722126.812500,214310.406250,29715.800781,3911.833252,1285.533325,994.599976
43:47:22,1543157730,2018-11-25T14:55:30,2018-11-25T09:55:30,2.005,5256.02,9.66,10.40,11.27,847.55,848.00,237.000000,21.37,1.0434,157,0,15.997,2.09078,4.21,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722228.187500,214340.593750,29719.400391,3911.833252,1285.533325,994.599976
43:47:52,1543157760,2018-11-25T14:56:00,2018-11-25T09:56:00,2.005,5257.02,9.69,10.45,11.32,847.52,848.08,237.250000,21.36,1.0434,157,0,15.995,2.10334,4.21,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722328.625000,214370.796875,29726.267578,3911.833252,1285.533325,994.599976
43:48:22,1543157790,2018-11-25T14:56:30,2018-11-25T09:56:30,2.004,5258.02,9.74,10.47,11.36,847.67,848.00,240.766663,21.27,1.0431,157,0,15.996,2.07888,4.21,53376,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,722478.000000,214414.000000,29729.666016,3913.433350,1285.533325,994.599976
43:48:52,1543157820,2018-11-25T14:57:00,2018-11-25T09:57:00,2.006,5259.02,9.77,10.48,11.38,847.55,848.10,241.116669,21.12,1.0431,157,0,15.996,2.08803,4.21,53379,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,722553.375000,214435.937500,29730.466797,3913.566650,1285.599976,994.599976
43:49:22,1543157850,2018-11-25T14:57:30,2018-11-25T09:57:30,2.004,5260.02,9.81,10.50,11.39,847.50,848.11,237.149994,21.24,1.0430,157,0,15.994,2.08803,4.13,53378,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,722664.812500,214472.406250,29740.666016,3915.233398,1287.266724,994.599976
43:49:52,1543157880,2018-11-25T14:58:00,2018-11-25T09:58:00,2.004,5261.02,9.85,10.46,11.45,847.56,848.13,236.300003,21.08,1.0428,157,0,15.991,2.09139,4.13,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722729.812500,214493.000000,29744.466797,3915.233398,1287.266724,994.599976
43:50:22,1543157910,2018-11-25T14:58:30,2018-11-25T09:58:30,2.002,5262.02,9.87,10.28,11.50,847.56,848.44,235.500000,21.05,1.0431,157,0,15.988,2.08650,4.12,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722803.375000,214514.406250,29749.000000,3915.233398,1287.266724,994.599976
43:50:52,1543157940,2018-11-25T14:59:00,2018-11-25T09:59:00,2.004,5263.02,9.91,10.24,11.53,847.63,848.59,240.116669,21.16,1.0432,157,0,15.989,2.08376,4.12,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722847.375000,214525.203125,29750.666016,3915.233398,1287.266724,994.599976
43:51:22,1543157970,2018-11-25T14:59:30,2018-11-25T09:59:30,2.002,5264.01,9.95,10.09,11.54,847.62,848.79,237.433334,20.99,1.0433,157,0,15.987,2.08467,4.12,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722886.000000,214536.406250,29751.732422,3916.100098,1287.266724,994.599976
43:51:52,1543158000,2018-11-25T15:00:00,2018-11-25T10:00:00,2.002,5265.01,9.98,10.08,11.53,847.68,848.83,236.399994,21.00,1.0432,157,0,15.986,2.09537,4.11,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722934.375000,214549.796875,29755.066406,3916.966553,1287.266724,994.599976
43:52:22,1543158030,2018-11-25T15:00:30,2018-11-25T10:00:30,2.004,5266.01,10.01,10.01,11.60,847.53,848.96,235.449997,20.87,1.0433,157,0,15.985,2.08864,4.11,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723002.812500,214568.000000,29757.800781,3916.966553,1287.266724,994.599976
43:52:52,1543158060,2018-11-25T15:01:00,2018-11-25T10:01:00,2.002,5267.01,10.05,9.96,11.65,847.60,849.11,236.283340,20.86,1.0433,157,0,15.986,2.09323,4.11,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723099.187500,214593.140625,29761.933594,3916.966553,1287.266724,994.599976
43:53:22,1543158090,2018-11-25T15:01:30,2018-11-25T10:01:30,2.003,5268.01,10.08,9.98,11.67,847.54,849.18,235.183334,21.05,1.0433,157,0,15.984,2.09966,4.10,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723184.000000,214614.671875,29766.466797,3916.966553,1287.266724,994.599976
43:53:52,1543158120,2018-11-25T15:02:00,2018-11-25T10:02:00,2.004,5269.01,10.11,9.96,11.70,847.56,849.09,235.449997,20.96,1.0430,157,0,15.985,2.10089,4.11,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723257.625000,214634.062500,29770.466797,3916.966553,1287.266724,994.599976
43:54:22,1543158150,2018-11-25T15:02:30,2018-11-25T10:02:30,2.005,5270.01,10.15,9.93,11.73,847.60,849.31,237.866669,20.84,1.0432,157,0,15.984,2.08498,4.11,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723332.187500,214655.140625,29774.533203,3916.966553,1287.266724,994.599976
43:54:52,1543158180,2018-11-25T15:03:00,2018-11-25T10:03:00,2.005,5271.01,10.20,9.93,11.77,847.62,849.13,238.699997,20.77,1.0428,157,0,15.983,2.09109,4.10,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723428.187500,214683.406250,29776.666016,3918.366699,1287.266724,994.599976
43:55:22,1543158210,2018-11-25T15:03:30,2018-11-25T10:03:30,2.007,5272.01,10.25,9.93,11.77,847.58,849.33,237.516663,20.88,1.0428,157,0,15.985,2.10089,4.10,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723519.187500,214708.531250,29781.400391,3918.699951,1287.266724,994.599976
43:55:52,1543158240,2018-11-25T15:04:00,2018-11-25T10:04:00,2.006,5273.01,10.30,9.94,11.84,847.60,849.58,241.616669,20.78,1.0429,157,0,15.984,2.09139,4.10,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723595.625000,214730.937500,29783.666016,3918.766602,1287.266724,994.599976
43:56:22,1543158270,2018-11-25T15:04:30,2018-11-25T10:04:30,2.006,5274.01,10.35,9.96,11.93,847.61,849.54,239.416672,20.68,1.0427,157,0,15.985,2.08864,4.10,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723660.625000,214750.468750,29785.466797,3920.566650,1287.266724,994.599976
43:56:52,1543158300,2018-11-25T15:05:00,2018-11-25T10:05:00,2.008,5275.02,10.41,9.99,11.97,847.63,849.55,235.883331,20.85,1.0425,157,0,15.984,2.09843,4.09,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723761.625000,214779.062500,29789.267578,3922.166748,1287.266724,994.599976
43:57:22,1543158330,2018-11-25T15:05:30,2018-11-25T10:05:30,2.010,5276.03,10.48,10.04,12.02,847.75,849.57,239.566666,20.77,1.0423,157,0,15.985,2.09445,4.10,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723821.000000,214795.203125,29790.533203,3922.166748,1287.266724,994.599976
43:57:52,1543158360,2018-11-25T15:06:00,2018-11-25T10:06:00,2.011,5277.04,10.55,10.11,12.12,847.59,849.55,240.433334,20.42,1.0420,158,0,15.986,2.09721,4.10,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723896.812500,214818.140625,29793.333984,3922.166748,1287.266724,994.599976
43:58:22,1543158390,2018-11-25T15:06:30,2018-11-25T10:06:30,2.006,5278.04,10.62,10.11,12.17,847.58,849.72,233.550003,20.96,1.0419,158,0,15.944,2.09537,4.10,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723982.000000,214846.468750,29796.800781,3922.166748,1287.266724,994.599976
43:58:52,1543158420,2018-11-25T15:07:00,2018-11-25T10:07:00,2.007,5279.04,10.68,10.15,12.25,847.62,849.72,234.533340,20.63,1.0417,158,0,15.946,2.09017,4.09,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724048.187500,214867.734375,29799.933594,3922.166748,1287.266724,994.599976
43:59:22,1543158450,2018-11-25T15:07:30,2018-11-25T10:07:30,2.009,5280.05,10.74,10.17,12.28,847.69,849.87,236.516663,21.06,1.0416,158,0,15.946,2.09292,4.09,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724118.625000,214888.203125,29801.000000,3922.166748,1287.266724,994.599976
43:59:52,1543158480,2018-11-25T15:08:00,2018-11-25T10:08:00,2.016,5281.06,10.83,10.43,12.35,847.73,849.75,237.750000,20.52,1.0412,159,0,15.955,2.09935,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724199.812500,214911.062500,29802.000000,3922.166748,1287.266724,994.599976
44:00:22,1543158510,2018-11-25T15:08:30,2018-11-25T10:08:30,2.014,5282.07,10.91,10.78,12.45,847.76,849.24,238.899994,20.44,1.0403,160,0,15.919,2.09660,4.21,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724292.375000,214938.406250,29805.867188,3922.166748,1287.266724,994.599976
44:00:52,1543158540,2018-11-25T15:09:00,2018-11-25T10:09:00,2.010,5283.08,11.02,10.98,12.52,847.76,849.12,232.399994,20.11,1.0397,160,0,15.880,2.09323,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724397.000000,214969.671875,29807.000000,3922.166748,1287.266724,994.599976
44:01:22,1543158570,2018-11-25T15:09:30,2018-11-25T10:09:30,2.013,5284.09,11.12,11.22,12.61,847.71,848.90,236.800003,20.02,1.0391,161,0,15.884,2.09629,4.21,53086,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,724498.375000,215000.328125,29810.066406,3922.633301,1287.733276,995.066650
44:01:52,1543158600,2018-11-25T15:10:00,2018-11-25T10:10:00,2.013,5285.10,11.21,11.42,12.69,847.77,848.87,236.516663,20.25,1.0387,162,0,15.846,2.09537,4.21,53095,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,724560.375000,215020.062500,29813.267578,3923.899902,1289.000000,996.333313
44:02:22,1543158630,2018-11-25T15:10:30,2018-11-25T10:10:30,2.008,5286.10,11.31,11.63,12.80,847.73,848.81,236.166672,20.44,1.0382,162,0,15.807,2.08254,4.21,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724629.187500,215043.000000,29819.333984,3923.899902,1289.000000,996.333313
44:02:52,1543158660,2018-11-25T15:11:00,2018-11-25T10:11:00,2.008,5287.11,11.40,11.75,12.86,847.84,848.64,237.116669,19.86,1.0377,162,0,15.809,2.09109,4.21,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724710.812500,215063.468750,29823.599609,3923.899902,1289.000000,996.333313
44:03:22,1543158690,2018-11-25T15:11:30,2018-11-25T10:11:30,2.013,5288.12,11.48,11.86,12.94,847.69,848.62,233.516663,20.31,1.0374,163,0,15.810,2.09200,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724815.375000,215092.406250,29826.533203,3923.899902,1289.000000,996.333313
44:03:52,1543158720,2018-11-25T15:12:00,2018-11-25T10:12:00,2.008,5289.13,11.55,11.99,13.03,847.70,848.53,232.283340,19.90,1.0370,163,0,15.772,2.08711,4.21,53128,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,724946.812500,215132.937500,29832.666016,3925.899902,1289.000000,996.333313
44:04:22,1543158750,2018-11-25T15:12:30,2018-11-25T10:12:30,2.009,5290.13,11.64,12.12,13.14,847.70,848.59,237.350006,19.91,1.0368,163,0,15.774,2.08284,4.21,53136,0.000000,0.300000,0.900000,0.000000,0.300000,0.900000,725071.375000,215169.593750,29838.132813,3928.233398,1289.866699,997.200012
44:04:52,1543158780,2018-11-25T15:13:00,2018-11-25T10:13:00,2.011,5291.14,11.71,12.19,13.22,847.77,848.59,234.066666,19.46,1.0365,164,0,15.775,2.08528,4.21,53143,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,725181.000000,215204.531250,29846.199219,3929.100098,1290.733276,998.066650
44:05:22,1543158810,2018-11-25T15:13:30,2018-11-25T10:13:30,2.006,5292.14,11.77,12.31,13.25,847.70,848.38,233.516663,19.53,1.0361,164,0,15.735,2.08254,4.21,53151,0.000000,0.066667,1.066667,0.000000,0.066667,1.066667,725300.187500,215243.734375,29855.400391,3930.166748,1291.800049,999.133362
44:05:52,1543158840,2018-11-25T15:14:00,2018-11-25T10:14:00,2.007,5293.15,11.86,12.40,13.31,847.82,848.56,231.399994,19.31,1.0360,164,0,15.738,2.07949,4.21,53158,0.000000,0.266667,0.666667,0.000000,0.266667,0.666667,725399.625000,215273.734375,29863.066406,3930.833252,1292.466675,999.799988
44:06:22,1543158870,2018-11-25T15:14:30,2018-11-25T10:14:30,2.008,5294.15,11.91,12.49,13.40,847.81,848.57,233.866669,19.27,1.0358,164,0,15.738,2.07675,4.21,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725463.812500,215292.531250,29863.066406,3930.833252,1292.466675,999.799988
44:06:52,1543158900,2018-11-25T15:15:00,2018-11-25T10:15:00,2.011,5295.16,11.96,12.56,13.48,847.77,848.47,236.083328,18.95,1.0355,165,0,15.739,2.08559,4.21,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725522.375000,215304.265625,29863.066406,3930.833252,1292.466675,999.799988
44:07:22,1543158930,2018-11-25T15:15:30,2018-11-25T10:15:30,2.007,5296.17,12.02,12.64,13.51,847.82,848.53,231.483337,18.94,1.0353,165,0,15.701,2.07371,4.21,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725609.812500,215330.140625,29863.066406,3930.833252,1292.466675,999.799988
44:07:52,1543158960,2018-11-25T15:16:00,2018-11-25T10:16:00,2.007,5297.17,12.07,12.68,13.56,847.81,848.46,234.533340,18.92,1.0351,165,0,15.701,2.07919,4.21,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725698.812500,215358.140625,29866.533203,3930.833252,1292.466675,999.799988
44:08:22,1543158990,2018-11-25T15:16:30,2018-11-25T10:16:30,2.009,5298.18,12.14,12.76,13.63,847.74,848.33,236.300003,18.76,1.0347,165,0,15.702,2.07401,4.21,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725763.375000,215376.140625,29866.533203,3930.833252,1292.466675,999.799988
44:08:52,1543159020,2018-11-25T15:17:00,2018-11-25T10:17:00,2.011,5299.19,12.20,12.83,13.69,847.79,848.47,233.399994,18.86,1.0346,166,0,15.702,2.08101,4.21,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725828.812500,215397.734375,29866.732422,3930.833252,1292.466675,999.799988
44:09:22,1543159050,2018-11-25T15:17:30,2018-11-25T10:17:30,2.005,5300.19,12.26,12.86,13.76,847.76,848.32,234.899994,18.70,1.0342,166,0,15.665,2.07189,4.21,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725910.000000,215418.328125,29869.066406,3930.833252,1292.466675,999.799988
44:09:52,1543159080,2018-11-25T15:18:00,2018-11-25T10:18:00,2.008,5301.19,12.31,12.94,13.80,847.81,848.41,231.050003,18.89,1.0341,166,0,15.666,2.08376,4.21,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725996.375000,215442.468750,29874.599609,3930.833252,1292.466675,999.799988
44:10:22,1543159110,2018-11-25T15:18:30,2018-11-25T10:18:30,2.007,5302.19,12.36,13.00,13.82,847.74,848.31,235.316666,18.93,1.0338,166,0,15.667,2.06885,4.21,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726075.000000,215467.796875,29877.466797,3930.833252,1292.466675,999.799988
44:10:52,1543159140,2018-11-25T15:19:00,2018-11-25T10:19:00,2.010,5303.20,12.43,13.05,13.89,847.73,848.47,234.383331,18.44,1.0338,167,0,15.667,2.08040,4.21,53223,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,726153.000000,215492.328125,29882.599609,3932.366699,1294.000000,1001.333313
44:11:22,1543159170,2018-11-25T15:19:30,2018-11-25T10:19:30,2.005,5304.20,12.48,13.09,13.98,847.87,848.38,230.750000,18.41,1.0335,167,0,15.627,2.06946,4.21,53229,0.000000,0.000000,1.533333,0.000000,0.000000,1.533333,726242.375000,215521.859375,29890.533203,3934.300049,1295.933350,1003.266663
44:11:52,1543159200,2018-11-25T15:20:00,2018-11-25T10:20:00,2.003,5305.20,12.53,13.16,14.04,847.76,848.46,233.466660,18.38,1.0334,167,0,15.628,2.07037,4.21,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726309.187500,215544.140625,29895.400391,3934.300049,1295.933350,1003.266663
44:12:22,1543159230,2018-11-25T15:20:30,2018-11-25T10:20:30,2.006,5306.20,12.57,13.19,14.05,847.85,848.42,233.750000,18.29,1.0332,167,0,15.630,2.07432,4.21,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726358.625000,215559.671875,29897.599609,3934.300049,1295.933350,1003.266663
44:12:52,1543159260,2018-11-25T15:21:00,2018-11-25T10:21:00,2.006,5307.21,12.61,13.25,14.10,847.82,848.17,237.050003,18.27,1.0328,167,0,15.630,2.06885,4.21,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726430.812500,215581.203125,29899.267578,3934.300049,1295.933350,1003.266663
44:13:22,1543159290,2018-11-25T15:21:30,2018-11-25T10:21:30,2.008,5308.21,12.66,13.25,14.15,847.78,848.40,231.149994,18.16,1.0329,167,0,15.630,2.07614,4.21,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726514.812500,215604.937500,29901.400391,3934.300049,1295.933350,1003.266663
44:13:52,1543159320,2018-11-25T15:22:00,2018-11-25T10:22:00,2.008,5309.22,12.71,13.37,14.22,847.75,848.41,231.133331,17.83,1.0327,167,0,15.630,2.07584,4.21,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726573.187500,215622.140625,29902.732422,3934.300049,1295.933350,1003.266663
44:14:22,1543159350,2018-11-25T15:22:30,2018-11-25T10:22:30,2.009,5310.23,12.73,13.42,14.24,847.90,848.37,231.366669,17.79,1.0326,167,0,15.633,2.07766,4.21,53261,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,726669.187500,215652.140625,29906.800781,3935.766602,1295.933350,1003.266663
44:14:52,1543159380,2018-11-25T15:23:00,2018-11-25T10:23:00,2.012,5311.24,12.79,13.40,14.26,847.76,848.35,238.266663,17.62,1.0324,167,0,15.633,2.07341,4.21,53267,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,726735.375000,215673.859375,29913.466797,3936.966553,1295.933350,1003.266663
44:15:22,1543159410,2018-11-25T15:23:30,2018-11-25T10:23:30,2.012,5312.24,12.81,13.45,14.31,847.93,848.37,233.466660,17.53,1.0323,168,0,15.633,2.07553,4.21,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726789.187500,215687.468750,29915.132813,3937.699951,1295.933350,1003.266663
44:15:52,1543159440,2018-11-25T15:24:00,2018-11-25T10:24:00,2.004,5313.24,12.83,13.48,14.30,847.69,848.34,233.116669,17.29,1.0322,168,0,15.593,2.06552,4.21,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726839.000000,215700.140625,29918.132813,3937.699951,1295.933350,1003.266663
44:16:22,1543159470,2018-11-25T15:24:30,2018-11-25T10:24:30,2.004,5314.24,12.86,13.53,14.38,847.76,848.22,231.583328,17.44,1.0320,168,0,15.594,2.07007,4.21,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726904.000000,215714.734375,29919.132813,3937.699951,1295.933350,1003.266663
44:16:52,1543159500,2018-11-25T15:25:00,2018-11-25T10:25:00,2.005,5315.25,12.89,13.55,14.40,847.86,848.21,235.033340,17.55,1.0318,168,0,15.594,2.07310,4.21,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726965.812500,215731.406250,29919.867188,3937.699951,1295.933350,1003.266663
44:17:22,1543159530,2018-11-25T15:25:30,2018-11-25T10:25:30,2.009,5316.25,12.89,13.59,14.42,847.84,848.21,232.516663,17.40,1.0318,168,0,15.596,2.07007,4.21,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727005.375000,215741.796875,29920.867188,3937.699951,1295.933350,1003.266663
44:17:52,1543159560,2018-11-25T15:26:00,2018-11-25T10:26:00,2.006,5317.25,12.91,13.61,14.40,847.76,848.20,235.550003,17.23,1.0318,168,0,15.596,2.07189,4.21,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727066.625000,215761.140625,29926.933594,3937.699951,1295.933350,1003.266663
44:18:22,1543159590,2018-11-25T15:26:30,2018-11-25T10:26:30,2.009,5318.26,12.92,13.61,14.43,847.84,848.19,233.800003,17.33,1.0317,168,0,15.596,2.07736,4.21,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727155.187500,215786.671875,29932.132813,3937.699951,1295.933350,1003.266663
44:18:52,1543159620,2018-11-25T15:27:00,2018-11-25T10:27:00,2.009,5319.27,12.93,13.65,14.45,847.76,848.19,235.750000,17.51,1.0317,168,0,15.597,2.06885,4.21,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727223.187500,215806.140625,29935.400391,3937.699951,1295.933350,1003.266663
44:19:22,1543159650,2018-11-25T15:27:30,2018-11-25T10:27:30,2.009,5320.27,12.96,13.65,14.47,847.73,848.29,232.866669,17.24,1.0317,168,0,15.596,2.07553,4.21,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727262.187500,215817.265625,29937.199219,3939.433350,1295.933350,1003.266663
44:19:52,1543159680,2018-11-25T15:28:00,2018-11-25T10:28:00,2.007,5321.28,12.98,13.69,14.50,847.71,848.20,235.433334,17.00,1.0315,168,0,15.596,2.07462,4.21,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727322.375000,215834.671875,29939.800781,3940.433350,1295.933350,1003.266663
44:20:22,1543159710,2018-11-25T15:28:30,2018-11-25T10:28:30,2.008,5322.28,13.00,13.68,14.48,847.78,848.17,230.916672,17.09,1.0314,168,0,15.598,2.07736,4.21,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727399.625000,215854.328125,29945.132813,3941.166748,1295.933350,1003.266663
44:20:52,1543159740,2018-11-25T15:29:00,2018-11-25T10:29:00,2.007,5323.29,13.01,13.76,14.56,847.68,848.25,235.566666,16.97,1.0315,168,0,15.598,2.06764,4.21,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727450.187500,215868.265625,29947.466797,3941.166748,1295.933350,1003.266663
44:21:22,1543159770,2018-11-25T15:29:30,2018-11-25T10:29:30,2.005,5324.29,13.04,13.71,14.58,847.77,848.27,232.416672,17.06,1.0314,168,0,15.597,2.07128,4.21,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727481.187500,215877.062500,29948.599609,3941.166748,1295.933350,1003.266663
44:21:52,1543159800,2018-11-25T15:30:00,2018-11-25T10:30:00,2.008,5325.30,13.04,13.77,14.60,847.81,848.27,233.149994,17.00,1.0314,168,0,15.598,2.07280,4.21,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727528.625000,215890.734375,29950.599609,3941.166748,1295.933350,1003.266663
44:22:22,1543159830,2018-11-25T15:30:30,2018-11-25T10:30:30,2.010,5326.31,13.04,13.76,14.57,847.85,848.16,233.399994,17.06,1.0313,168,0,15.598,2.07675,4.21,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727605.812500,215912.265625,29951.132813,3941.166748,1295.933350,1003.266663
44:22:52,1543159860,2018-11-25T15:31:00,2018-11-25T10:31:00,2.008,5327.31,13.07,13.80,14.59,847.77,848.22,231.816666,16.89,1.0312,168,0,15.597,2.08101,4.21,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727663.812500,215930.796875,29952.867188,3941.166748,1295.933350,1003.266663
44:23:22,1543159890,2018-11-25T15:31:30,2018-11-25T10:31:30,2.008,5328.32,13.06,13.79,14.60,847.77,848.21,231.233337,16.88,1.0313,168,0,15.599,2.08223,4.21,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727740.000000,215955.203125,29954.466797,3941.166748,1295.933350,1003.266663
44:23:52,1543159920,2018-11-25T15:32:00,2018-11-25T10:32:00,2.009,5329.32,13.07,13.78,14.63,847.89,848.22,237.066666,16.85,1.0312,168,0,15.598,2.06764,4.21,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727789.625000,215969.671875,29956.867188,3941.633301,1295.933350,1003.266663
44:24:22,1543159950,2018-11-25T15:32:30,2018-11-25T10:32:30,2.009,5330.33,13.06,13.84,14.60,847.77,848.07,233.933334,16.78,1.0311,168,0,15.598,2.06855,4.21,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727848.000000,215985.140625,29958.066406,3942.833252,1295.933350,1003.266663
44:24:52,1543159980,2018-11-25T15:33:00,2018-11-25T10:33:00,2.008,5331.33,13.07,13.87,14.64,847.89,848.28,235.199997,16.64,1.0313,168,0,15.600,2.06915,4.21,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727919.375000,216008.140625,29959.132813,3942.833252,1295.933350,1003.266663
44:25:22,1543160010,2018-11-25T15:33:30,2018-11-25T10:33:30,2.012,5332.34,13.06,13.87,14.61,847.85,848.18,231.300003,16.76,1.0312,169,0,15.600,2.07432,4.21,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727959.187500,216021.406250,29961.466797,3942.833252,1295.933350,1003.266663
44:25:52,1543160040,2018-11-25T15:34:00,2018-11-25T10:34:00,2.005,5333.34,13.08,13.87,14.61,847.77,848.12,234.566666,16.87,1.0311,169,0,15.559,2.06279,4.21,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728006.625000,216037.203125,29964.867188,3942.833252,1295.933350,1003.266663
44:26:22,1543160070,2018-11-25T15:34:30,2018-11-25T10:34:30,2.005,5334.35,13.07,13.87,14.61,847.93,848.17,233.933334,16.92,1.0312,169,0,15.559,2.06794,4.21,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728062.187500,216054.859375,29966.000000,3942.833252,1295.933350,1003.266663
44:26:52,1543160100,2018-11-25T15:35:00,2018-11-25T10:35:00,2.004,5335.35,13.09,13.89,14.61,847.95,848.30,231.416672,16.82,1.0313,169,0,15.560,2.06794,4.21,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728140.000000,216075.265625,29967.666016,3942.833252,1295.933350,1003.266663
44:27:22,1543160130,2018-11-25T15:35:30,2018-11-25T10:35:30,2.005,5336.35,13.09,13.92,14.64,847.83,848.08,231.466660,16.83,1.0310,169,0,15.562,2.07007,4.21,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728181.812500,216085.328125,29968.400391,3942.833252,1295.933350,1003.266663
44:27:52,1543160160,2018-11-25T15:36:00,2018-11-25T10:36:00,2.007,5337.35,13.12,13.90,14.64,847.86,848.29,231.083328,16.87,1.0311,169,0,15.560,2.07493,4.21,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728239.187500,216101.531250,29969.732422,3942.833252,1295.933350,1003.266663
44:28:22,1543160190,2018-11-25T15:36:30,2018-11-25T10:36:30,2.004,5338.35,13.13,13.90,14.68,847.82,848.13,231.716660,16.77,1.0309,169,0,15.560,2.06764,4.21,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728292.000000,216116.671875,29970.199219,3942.833252,1295.933350,1003.266663
44:28:52,1543160220,2018-11-25T15:37:00,2018-11-25T10:37:00,2.005,5339.35,13.15,13.94,14.69,847.84,848.23,236.850006,16.96,1.0309,169,0,15.562,2.06218,4.21,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728350.187500,216134.671875,29971.867188,3942.833252,1295.933350,1003.266663
44:29:22,1543160250,2018-11-25T15:37:30,2018-11-25T10:37:30,2.007,5340.35,13.17,13.91,14.70,847.89,848.25,233.350006,16.96,1.0309,169,0,15.560,2.06400,4.21,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728433.812500,216159.000000,29975.400391,3942.833252,1295.933350,1003.266663
44:29:52,1543160280,2018-11-25T15:38:00,2018-11-25T10:38:00,2.007,5341.36,13.18,13.97,14.71,847.77,848.35,234.199997,16.89,1.0310,169,0,15.560,2.06764,4.21,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728481.375000,216173.140625,29975.400391,3942.833252,1295.933350,1003.266663
44:30:22,1543160310,2018-11-25T15:38:30,2018-11-25T10:38:30,2.007,5342.36,13.21,13.98,14.73,847.79,848.26,237.850006,16.91,1.0308,169,0,15.560,2.06309,4.21,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728561.812500,216195.203125,29975.400391,3942.833252,1295.933350,1003.266663
44:30:52,1543160340,2018-11-25T15:39:00,2018-11-25T10:39:00,2.003,5343.36,13.24,14.01,14.77,847.84,848.22,236.050003,16.82,1.0306,169,0,15.562,2.06007,4.21,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728633.812500,216216.671875,29975.400391,3942.833252,1295.933350,1003.266663
44:31:22,1543160370,2018-11-25T15:39:30,2018-11-25T10:39:30,2.009,5344.37,13.25,14.00,14.78,847.90,848.38,235.033340,16.73,1.0308,169,0,15.562,2.06946,4.21,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728686.000000,216232.328125,29975.732422,3943.166748,1295.933350,1003.266663
44:31:52,1543160400,2018-11-25T15:40:00,2018-11-25T10:40:00,2.005,5345.37,13.28,14.00,14.81,847.81,848.32,238.533340,16.75,1.0306,169,0,15.558,2.05312,4.14,53392,0.000000,0.000000,1.466667,0.000000,0.000000,1.466667,728746.375000,216251.000000,29978.867188,3946.300049,1297.666626,1005.000000
44:32:22,1543160430,2018-11-25T15:40:30,2018-11-25T10:40:30,2.000,5346.37,13.29,13.92,14.82,847.89,848.53,232.199997,16.66,1.0308,169,0,15.556,2.06218,4.13,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728824.000000,216274.859375,29978.867188,3946.300049,1297.666626,1005.000000
44:32:52,1543160460,2018-11-25T15:41:00,2018-11-25T10:41:00,1.999,5347.36,13.30,13.79,14.85,847.91,848.64,232.666672,16.63,1.0309,169,0,15.554,2.06339,4.13,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728882.812500,216293.000000,29978.867188,3946.300049,1297.666626,1005.000000
44:33:22,1543160490,2018-11-25T15:41:30,2018-11-25T10:41:30,1.998,5348.36,13.32,13.65,14.83,847.93,848.68,233.983337,16.77,1.0309,169,0,15.554,2.06067,4.13,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728930.625000,216308.671875,29979.732422,3946.300049,1297.666626,1005.000000
44:33:52,1543160520,2018-11-25T15:42:00,2018-11-25T10:42:00,1.997,5349.36,13.33,13.58,14.85,847.87,848.92,233.083328,16.96,1.0311,169,0,15.552,2.06309,4.12,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728989.812500,216328.406250,29982.333984,3946.300049,1297.666626,1005.000000
44:34:22,1543160550,2018-11-25T15:42:30,2018-11-25T10:42:30,1.996,5350.35,13.33,13.49,14.88,847.87,849.03,234.016663,16.79,1.0313,169,0,15.551,2.05101,4.12,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729070.812500,216351.859375,29989.267578,3946.300049,1297.666626,1005.000000
44:34:52,1543160580,2018-11-25T15:43:00,2018-11-25T10:43:00,1.996,5351.35,13.35,13.45,14.90,847.84,849.13,233.050003,16.72,1.0313,169,0,15.551,2.05583,4.12,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729124.812500,216367.140625,29991.199219,3946.300049,1297.666626,1005.000000
44:35:22,1543160610,2018-11-25T15:43:30,2018-11-25T10:43:30,1.997,5352.35,13.37,13.39,14.88,848.00,849.13,230.733337,16.78,1.0312,169,0,15.548,2.06007,4.11,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729209.000000,216393.265625,29993.533203,3946.300049,1297.666626,1005.000000
44:35:52,1543160640,2018-11-25T15:44:00,2018-11-25T10:44:00,1.993,5353.34,13.38,13.38,14.89,847.86,849.20,236.050003,16.73,1.0313,169,0,15.549,2.05040,4.12,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729282.187500,216413.859375,29995.732422,3946.300049,1297.666626,1005.000000
44:36:22,1543160670,2018-11-25T15:44:30,2018-11-25T10:44:30,1.994,5354.34,13.41,13.33,14.90,847.89,849.35,231.683334,16.62,1.0314,169,0,15.548,2.05855,4.12,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729363.375000,216437.328125,29996.267578,3946.300049,1297.666626,1005.000000
44:36:52,1543160700,2018-11-25T15:45:00,2018-11-25T10:45:00,1.995,5355.33,13.42,13.34,14.91,847.81,849.35,234.550003,16.50,1.0313,169,0,15.547,2.05735,4.11,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729460.187500,216468.468750,29998.599609,3946.300049,1297.666626,1005.000000
44:37:22,1543160730,2018-11-25T15:45:30,2018-11-25T10:45:30,1.994,5356.33,13.45,13.31,14.99,847.87,849.34,239.100006,16.52,1.0312,169,0,15.547,2.04829,4.11,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729528.000000,216488.671875,30000.800781,3947.366699,1297.666626,1005.000000
44:37:52,1543160760,2018-11-25T15:46:00,2018-11-25T10:46:00,1.996,5357.33,13.46,13.29,15.00,847.79,849.45,231.316666,16.53,1.0313,169,0,15.547,2.06339,4.11,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729590.375000,216505.062500,30001.599609,3948.166748,1297.666626,1005.000000
44:38:22,1543160790,2018-11-25T15:46:30,2018-11-25T10:46:30,1.997,5358.32,13.50,13.30,14.98,848.02,849.51,236.466660,16.62,1.0312,169,0,15.549,2.05976,4.11,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729659.375000,216527.203125,30004.933594,3949.766602,1297.666626,1005.000000
44:38:52,1543160820,2018-11-25T15:47:00,2018-11-25T10:47:00,1.998,5359.32,13.52,13.32,15.07,847.94,849.46,232.366669,16.70,1.0311,169,0,15.547,2.06128,4.10,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729710.812500,216542.265625,30005.000000,3949.766602,1297.666626,1005.000000
44:39:22,1543160850,2018-11-25T15:47:30,2018-11-25T10:47:30,1.998,5360.31,13.55,13.30,15.09,847.83,849.42,234.300003,16.74,1.0309,169,0,15.547,2.05704,4.11,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729750.375000,216553.203125,30007.199219,3949.766602,1297.666626,1005.000000
44:39:52,1543160880,2018-11-25T15:48:00,2018-11-25T10:48:00,1.998,5361.31,13.59,13.31,15.09,847.83,849.59,238.116669,16.70,1.0310,169,0,15.548,2.05674,4.11,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729812.625000,216573.062500,30009.199219,3949.766602,1297.666626,1005.000000
44:40:22,1543160910,2018-11-25T15:48:30,2018-11-25T10:48:30,1.998,5362.31,13.62,13.37,15.13,847.78,849.61,230.666672,16.93,1.0309,169,0,15.549,2.06249,4.11,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729892.625000,216599.734375,30011.867188,3949.766602,1297.666626,1005.000000
44:40:52,1543160940,2018-11-25T15:49:00,2018-11-25T10:49:00,2.000,5363.30,13.67,13.32,15.15,847.84,849.62,232.483337,16.87,1.0307,169,0,15.546,2.06764,4.11,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729969.375000,216623.000000,30013.400391,3949.766602,1297.666626,1005.000000
44:41:22,1543160970,2018-11-25T15:49:30,2018-11-25T10:49:30,1.999,5364.30,13.69,13.39,15.18,847.65,849.56,237.083328,16.48,1.0306,169,0,15.547,2.06521,4.10,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730023.812500,216640.000000,30013.599609,3949.766602,1297.666626,1005.000000
44:41:52,1543161000,2018-11-25T15:50:00,2018-11-25T10:50:00,2.001,5365.29,13.76,13.40,15.24,847.97,849.75,233.399994,16.45,1.0306,169,0,15.547,2.06612,4.10,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730114.375000,216667.000000,30017.000000,3951.033447,1297.666626,1005.000000
44:42:22,1543161030,2018-11-25T15:50:30,2018-11-25T10:50:30,2.001,5366.29,13.80,13.44,15.27,847.77,849.79,236.966660,16.48,1.0305,169,0,15.552,2.06279,4.10,53047,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,730195.000000,216688.000000,30021.732422,3951.699951,1297.933350,1005.266663
44:42:52,1543161060,2018-11-25T15:51:00,2018-11-25T10:51:00,2.003,5367.29,13.86,13.50,15.34,847.84,849.74,234.750000,16.29,1.0302,169,0,15.552,2.06915,4.10,53030,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,730259.187500,216707.468750,30027.267578,3953.166748,1299.400024,1006.733337
44:43:22,1543161090,2018-11-25T15:51:30,2018-11-25T10:51:30,2.003,5368.29,13.91,13.50,15.39,847.85,849.73,237.683334,16.27,1.0300,169,0,15.552,2.06249,4.10,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730305.625000,216720.937500,30027.533203,3953.166748,1299.400024,1006.733337
44:43:52,1543161120,2018-11-25T15:52:00,2018-11-25T10:52:00,2.004,5369.29,13.95,13.53,15.47,847.83,849.84,236.949997,16.34,1.0300,169,0,15.552,2.06643,4.09,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730367.375000,216738.265625,30031.000000,3953.166748,1299.400024,1006.733337
44:44:22,1543161150,2018-11-25T15:52:30,2018-11-25T10:52:30,2.005,5370.29,14.01,13.58,15.48,847.86,849.72,235.550003,16.21,1.0296,169,0,15.552,2.06824,4.10,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730437.000000,216759.406250,30036.199219,3953.166748,1299.400024,1006.733337
44:44:52,1543161180,2018-11-25T15:53:00,2018-11-25T10:53:00,2.007,5371.29,14.07,13.62,15.53,847.79,849.75,237.316666,16.12,1.0295,169,0,15.553,2.06824,4.10,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730525.625000,216785.000000,30039.666016,3953.166748,1299.400024,1006.733337
44:45:22,1543161210,2018-11-25T15:53:30,2018-11-25T10:53:30,2.011,5372.30,14.13,13.66,15.58,847.86,849.87,236.399994,16.23,1.0294,169,0,15.552,2.06703,4.10,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730646.187500,216821.531250,30044.267578,3953.166748,1299.400024,1006.733337
44:45:52,1543161240,2018-11-25T15:54:00,2018-11-25T10:54:00,2.009,5373.31,14.18,13.71,15.65,847.77,849.85,238.199997,16.08,1.0292,169,0,15.554,2.07371,4.10,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730745.187500,216852.531250,30050.533203,3953.166748,1299.400024,1006.733337
44:46:22,1543161270,2018-11-25T15:54:30,2018-11-25T10:54:30,2.011,5374.32,14.24,13.76,15.73,847.82,849.86,236.616669,15.92,1.0290,170,0,15.554,2.06946,4.09,52914,0.000000,0.000000,1.733333,0.000000,0.000000,1.733333,730821.000000,216874.468750,30055.732422,3955.766602,1302.000000,1009.333313
44:46:52,1543161300,2018-11-25T15:55:00,2018-11-25T10:55:00,2.015,5375.33,14.30,13.94,15.76,847.83,849.75,237.133331,15.95,1.0286,171,0,15.525,2.07584,4.21,52922,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,730904.812500,216899.859375,30063.599609,3956.633301,1302.866699,1010.200012
44:47:22,1543161330,2018-11-25T15:55:30,2018-11-25T10:55:30,2.016,5376.34,14.40,14.27,15.81,847.77,849.32,236.366669,15.78,1.0278,172,0,15.492,2.07249,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730978.625000,216922.328125,30067.000000,3956.633301,1302.866699,1010.200012
44:47:52,1543161360,2018-11-25T15:56:00,2018-11-25T10:56:00,2.014,5377.35,14.48,14.60,15.91,847.76,849.04,235.850006,15.57,1.0272,173,0,15.458,2.07189,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731062.000000,216945.328125,30068.732422,3956.633301,1302.866699,1010.200012
44:48:22,1543161390,2018-11-25T15:56:30,2018-11-25T10:56:30,2.010,5378.36,14.59,14.83,15.99,847.71,848.76,237.716660,15.56,1.0264,173,0,15.424,2.05916,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731126.187500,216966.000000,30071.333984,3956.633301,1302.866699,1010.200012
44:48:52,1543161420,2018-11-25T15:57:00,2018-11-25T10:57:00,2.011,5379.36,14.68,15.06,16.10,847.75,848.65,236.466660,15.35,1.0260,174,0,15.427,2.06582,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731200.812500,216988.468750,30077.867188,3956.633301,1302.866699,1010.200012
44:49:22,1543161450,2018-11-25T15:57:30,2018-11-25T10:57:30,2.010,5380.37,14.76,15.24,16.20,847.74,848.51,228.633331,15.15,1.0255,175,0,15.393,2.06370,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731307.000000,217017.203125,30082.132813,3956.633301,1302.866699,1010.200012
44:49:52,1543161480,2018-11-25T15:58:00,2018-11-25T10:58:00,2.007,5381.38,14.84,15.42,16.28,847.83,848.38,230.199997,15.11,1.0251,175,0,15.359,2.05855,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731359.375000,217029.796875,30082.599609,3956.633301,1302.866699,1010.200012
44:50:22,1543161510,2018-11-25T15:58:30,2018-11-25T10:58:30,2.009,5382.38,14.93,15.58,16.36,847.89,848.34,232.883331,15.08,1.0247,175,0,15.358,2.05432,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731411.625000,217044.406250,30084.599609,3956.633301,1302.866699,1010.200012
44:50:52,1543161540,2018-11-25T15:59:00,2018-11-25T10:59:00,2.011,5383.39,15.03,15.72,16.43,847.92,848.42,233.083328,15.12,1.0244,176,0,15.361,2.06128,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731497.187500,217067.140625,30086.132813,3956.633301,1302.866699,1010.200012
44:51:22,1543161570,2018-11-25T15:59:30,2018-11-25T10:59:30,2.008,5384.40,15.13,15.84,16.50,847.84,848.34,234.250000,15.20,1.0240,176,0,15.326,2.05432,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731587.000000,217091.671875,30087.400391,3956.633301,1302.866699,1010.200012
44:51:52,1543161600,2018-11-25T16:00:00,2018-11-25T11:00:00,2.010,5385.41,15.24,15.96,16.64,847.90,848.24,229.600006,15.27,1.0234,176,0,15.328,2.06309,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731664.000000,217113.140625,30089.666016,3956.633301,1302.866699,1010.200012
44:52:22,1543161630,2018-11-25T16:00:30,2018-11-25T11:00:30,2.013,5386.42,15.32,16.08,16.75,847.83,848.18,231.783340,15.11,1.0231,177,0,15.329,2.06097,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731757.000000,217140.468750,30091.066406,3956.633301,1302.866699,1010.200012
44:52:52,1543161660,2018-11-25T16:01:00,2018-11-25T11:01:00,2.009,5387.42,15.44,16.20,16.84,847.93,848.20,228.699997,14.90,1.0227,177,0,15.294,2.05463,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731838.812500,217163.937500,30091.400391,3956.633301,1302.866699,1010.200012
44:53:22,1543161690,2018-11-25T16:01:30,2018-11-25T11:01:30,2.011,5388.43,15.54,16.32,16.92,847.81,848.16,232.783340,14.71,1.0223,178,0,15.294,2.05916,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731921.625000,217187.937500,30093.800781,3958.300049,1302.866699,1010.200012
44:53:52,1543161720,2018-11-25T16:02:00,2018-11-25T11:02:00,2.006,5389.44,15.62,16.41,16.98,847.78,848.25,229.066666,14.60,1.0221,178,0,15.262,2.05312,4.21,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732035.000000,217224.265625,30098.333984,3958.300049,1302.866699,1010.200012
44:54:22,1543161750,2018-11-25T16:02:30,2018-11-25T11:02:30,2.009,5390.44,15.72,16.55,17.06,847.87,848.24,234.050003,14.59,1.0218,178,0,15.262,2.04799,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732098.625000,217241.203125,30100.933594,3958.300049,1302.866699,1010.200012
44:54:52,1543161780,2018-11-25T16:03:00,2018-11-25T11:03:00,2.010,5391.45,15.80,16.64,17.16,847.83,848.13,229.183334,14.67,1.0213,179,0,15.263,2.05463,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732167.437500,217262.234375,30104.800781,3958.300049,1302.866699,1010.200012
44:55:22,1543161810,2018-11-25T16:03:30,2018-11-25T11:03:30,2.007,5392.45,15.86,16.70,17.23,847.84,848.16,226.350006,14.66,1.0212,179,0,15.228,2.05161,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732311.000000,217305.859375,30106.800781,3958.300049,1302.866699,1010.200012
44:55:52,1543161840,2018-11-25T16:04:00,2018-11-25T11:04:00,2.008,5393.46,15.91,16.76,17.34,847.76,848.15,229.616669,14.67,1.0210,179,0,15.229,2.04589,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732383.375000,217326.406250,30106.933594,3958.300049,1302.866699,1010.200012
44:56:22,1543161870,2018-11-25T16:04:30,2018-11-25T11:04:30,2.010,5394.47,15.98,16.85,17.40,847.84,848.10,231.633331,14.67,1.0206,179,0,15.229,2.04920,4.21,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732495.000000,217355.531250,30108.732422,3958.300049,1302.866699,1010.200012
44:56:52,1543161900,2018-11-25T16:05:00,2018-11-25T11:05:00,2.011,5395.48,16.02,16.88,17.45,847.86,848.16,232.350006,14.80,1.0206,179,0,15.230,2.04890,4.21,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732610.812500,217388.671875,30110.333984,3958.300049,1302.866699,1010.200012
44:57:22,1543161930,2018-11-25T16:05:30,2018-11-25T11:05:30,2.010,5396.48,16.08,16.96,17.50,847.87,847.92,231.816666,14.76,1.0201,179,0,15.231,2.04619,4.21,53134,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,732698.625000,217417.468750,30111.800781,3959.300049,1303.866699,1011.200012
44:57:52,1543161960,2018-11-25T16:06:00,2018-11-25T11:06:00,2.011,5397.49,16.11,16.98,17.52,847.82,848.08,227.283340,14.54,1.0202,180,0,15.231,2.05825,4.21,53142,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,732797.812500,217449.593750,30115.466797,3960.033447,1304.599976,1011.933350
44:58:22,1543161990,2018-11-25T16:06:30,2018-11-25T11:06:30,2.008,5398.50,16.15,17.03,17.57,847.82,848.26,231.733337,14.52,1.0202,180,0,15.215,2.04739,4.21,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732860.187500,217467.859375,30115.466797,3960.033447,1304.599976,1011.933350
44:58:52,1543162020,2018-11-25T16:07:00,2018-11-25T11:07:00,2.009,5399.51,16.16,17.03,17.59,847.78,848.03,229.000000,14.50,1.0199,180,0,15.214,2.04619,4.21,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732929.000000,217487.406250,30117.199219,3960.033447,1304.599976,1011.933350
44:59:22,1543162050,2018-11-25T16:07:30,2018-11-25T11:07:30,2.011,5400.52,16.18,17.07,17.63,847.77,848.13,230.383331,14.54,1.0200,181,0,15.215,2.05191,4.21,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732994.375000,217505.671875,30118.933594,3960.033447,1304.599976,1011.933350
44:59:52,1543162080,2018-11-25T16:08:00,2018-11-25T11:08:00,2.004,5401.52,16.21,17.09,17.66,847.83,847.94,227.600006,14.72,1.0196,181,0,15.179,2.04378,4.21,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733087.187500,217533.265625,30123.867188,3961.699951,1304.599976,1011.933350
45:00:22,1543162110,2018-11-25T16:08:30,2018-11-25T11:08:30,2.004,5402.52,16.22,17.15,17.63,847.75,848.12,226.233337,14.35,1.0198,181,0,15.180,2.04649,4.21,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733173.187500,217560.328125,30129.199219,3961.766602,1304.599976,1011.933350
45:00:52,1543162140,2018-11-25T16:09:00,2018-11-25T11:09:00,2.005,5403.52,16.22,17.12,17.68,847.75,847.90,229.583328,14.12,1.0196,181,0,15.180,2.04318,4.21,53186,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,733248.187500,217582.468750,30133.732422,3963.433350,1306.266724,1011.933350
45:01:22,1543162170,2018-11-25T16:09:30,2018-11-25T11:09:30,2.002,5404.52,16.21,17.17,17.70,847.77,847.96,236.516663,13.92,1.0197,181,0,15.179,2.02998,4.21,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733316.625000,217601.062500,30134.533203,3963.433350,1306.266724,1011.933350
45:01:52,1543162200,2018-11-25T16:10:00,2018-11-25T11:10:00,2.004,5405.52,16.18,17.13,17.69,847.77,847.81,231.000000,13.71,1.0197,181,0,15.179,2.04047,4.21,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733369.375000,217616.468750,30140.333984,3963.433350,1306.266724,1011.933350
45:02:22,1543162230,2018-11-25T16:10:30,2018-11-25T11:10:30,2.003,5406.52,16.16,17.15,17.66,847.76,847.92,230.350006,13.69,1.0199,181,0,15.179,2.04107,4.21,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733416.000000,217629.859375,30146.132813,3963.433350,1306.266724,1011.933350
45:02:52,1543162260,2018-11-25T16:11:00,2018-11-25T11:11:00,2.002,5407.51,16.13,17.11,17.64,847.84,847.91,226.333328,13.78,1.0200,181,0,15.180,2.04920,4.21,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733459.375000,217641.796875,30148.199219,3963.433350,1306.266724,1011.933350
45:03:22,1543162290,2018-11-25T16:11:30,2018-11-25T11:11:30,2.000,5408.51,16.08,17.11,17.65,847.75,847.87,229.283340,13.94,1.0201,181,0,15.179,2.04107,4.21,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733511.375000,217653.671875,30148.199219,3963.433350,1306.266724,1011.933350
45:03:52,1543162320,2018-11-25T16:12:00,2018-11-25T11:12:00,2.002,5409.51,16.03,17.11,17.56,847.66,847.86,226.816666,14.14,1.0202,181,0,15.179,2.04739,4.21,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733588.812500,217675.062500,30151.933594,3963.433350,1306.266724,1011.933350
45:04:22,1543162350,2018-11-25T16:12:30,2018-11-25T11:12:30,1.999,5410.50,15.98,17.04,17.51,847.76,847.85,229.600006,14.04,1.0204,181,0,15.178,2.04228,4.21,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733631.812500,217686.328125,30153.400391,3963.433350,1306.266724,1011.933350
45:04:52,1543162380,2018-11-25T16:13:00,2018-11-25T11:13:00,2.000,5411.50,15.93,17.02,17.44,847.83,847.81,227.850006,14.08,1.0205,181,0,15.178,2.04198,4.21,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733667.625000,217695.671875,30155.132813,3963.433350,1306.266724,1011.933350
45:05:22,1543162410,2018-11-25T16:13:30,2018-11-25T11:13:30,1.999,5412.50,15.88,16.98,17.43,847.78,847.74,227.000000,14.14,1.0206,181,0,15.179,2.04408,4.21,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733724.187500,217712.531250,30157.800781,3963.433350,1306.266724,1011.933350
45:05:52,1543162440,2018-11-25T16:14:00,2018-11-25T11:14:00,1.997,5413.49,15.83,16.94,17.38,847.75,847.68,225.149994,14.09,1.0207,181,0,15.177,2.04438,4.21,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733786.375000,217732.140625,30161.400391,3963.433350,1306.266724,1011.933350
45:06:22,1543162470,2018-11-25T16:14:30,2018-11-25T11:14:30,1.987,5414.49,15.76,16.90,17.32,847.76,847.85,226.116669,14.07,1.0212,181,0,15.177,2.03747,4.21,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733816.625000,217741.062500,30162.000000,3963.433350,1306.266724,1011.933350
45:06:52,1543162500,2018-11-25T16:15:00,2018-11-25T11:15:00,1.994,5415.48,15.68,16.83,17.22,847.65,847.48,230.133331,14.14,1.0210,181,0,15.174,2.03837,4.21,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733857.625000,217753.531250,30162.666016,3963.433350,1306.266724,1011.933350
45:07:22,1543162530,2018-11-25T16:15:30,2018-11-25T11:15:30,1.993,5416.48,15.61,16.79,17.18,847.76,847.64,225.933334,14.19,1.0215,181,0,15.174,2.03657,4.21,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733896.187500,217765.000000,30163.732422,3963.433350,1306.266724,1011.933350
45:07:52,1543162560,2018-11-25T16:16:00,2018-11-25T11:16:00,1.983,5417.47,15.54,16.71,17.13,847.56,847.63,229.250000,13.99,1.0217,180,0,15.174,2.02789,4.21,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733953.625000,217779.531250,30163.732422,3963.433350,1306.266724,1011.933350
45:08:22,1543162590,2018-11-25T16:16:30,2018-11-25T11:16:30,1.992,5418.47,15.45,16.68,17.00,847.83,847.52,225.866669,14.21,1.0219,180,0,15.211,2.04348,4.21,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734017.812500,217795.406250,30165.466797,3963.433350,1306.266724,1011.933350
45:08:52,1543162620,2018-11-25T16:17:00,2018-11-25T11:17:00,1.995,5419.46,15.37,16.60,16.93,847.76,847.54,226.500000,14.37,1.0222,180,0,15.210,2.04138,4.21,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734060.187500,217809.062500,30165.466797,3963.433350,1306.266724,1011.933350
45:09:22,1543162650,2018-11-25T16:17:30,2018-11-25T11:17:30,1.994,5420.46,15.27,16.53,16.85,847.76,847.44,229.649994,14.48,1.0224,180,0,15.208,2.03208,4.21,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734107.812500,217823.531250,30165.867188,3963.699951,1306.266724,1011.933350
45:09:52,1543162680,2018-11-25T16:18:00,2018-11-25T11:18:00,1.991,5421.45,15.18,16.45,16.79,847.81,847.54,226.266663,14.59,1.0229,180,0,15.205,2.03897,4.21,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734151.375000,217836.062500,30171.599609,3965.166748,1306.266724,1011.933350
45:10:22,1543162710,2018-11-25T16:18:30,2018-11-25T11:18:30,1.988,5422.45,15.11,16.40,16.73,847.71,847.49,227.000000,14.46,1.0231,179,0,15.205,2.03447,4.21,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734193.812500,217850.203125,30176.867188,3965.166748,1306.266724,1011.933350
45:10:52,1543162740,2018-11-25T16:19:00,2018-11-25T11:19:00,1.991,5423.45,15.04,16.36,16.64,847.78,847.54,226.899994,14.33,1.0234,179,0,15.224,2.03387,4.21,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734247.812500,217866.937500,30179.199219,3965.166748,1306.266724,1011.933350
45:11:22,1543162770,2018-11-25T16:19:30,2018-11-25T11:19:30,1.990,5424.44,14.97,16.27,16.56,847.67,847.62,226.333328,14.45,1.0237,178,0,15.222,2.03657,4.21,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734279.812500,217874.593750,30180.933594,3965.166748,1306.266724,1011.933350
45:11:52,1543162800,2018-11-25T16:20:00,2018-11-25T11:20:00,1.992,5425.44,14.90,16.19,16.48,847.76,847.48,230.383331,14.54,1.0238,178,0,15.258,2.03747,4.21,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734327.812500,217886.203125,30180.933594,3965.166748,1306.266724,1011.933350
45:12:22,1543162830,2018-11-25T16:20:30,2018-11-25T11:20:30,1.990,5426.43,14.82,16.12,16.40,847.73,847.43,228.833328,14.63,1.0240,178,0,15.257,2.04047,4.21,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734371.625000,217900.796875,30182.666016,3965.166748,1306.266724,1011.933350
45:12:52,1543162860,2018-11-25T16:21:00,2018-11-25T11:21:00,1.993,5427.43,14.76,16.06,16.33,847.78,847.43,226.483337,14.83,1.0242,178,0,15.257,2.03687,4.21,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734407.000000,217912.593750,30184.599609,3965.166748,1306.266724,1011.933350
45:13:22,1543162890,2018-11-25T16:21:30,2018-11-25T11:21:30,1.991,5428.43,14.70,16.00,16.30,847.83,847.63,225.583328,14.90,1.0247,178,0,15.255,2.04378,4.21,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734464.375000,217929.406250,30186.199219,3965.166748,1306.266724,1011.933350
45:13:52,1543162920,2018-11-25T16:22:00,2018-11-25T11:22:00,1.990,5429.42,14.63,15.92,16.23,847.86,847.41,223.083328,14.91,1.0247,178,0,15.255,2.04318,4.21,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734510.187500,217943.531250,30187.333984,3965.166748,1306.266724,1011.933350
45:14:22,1543162950,2018-11-25T16:22:30,2018-11-25T11:22:30,1.986,5430.42,14.59,15.89,16.17,847.83,847.38,225.350006,15.13,1.0248,177,0,15.252,2.03597,4.21,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734561.375000,217960.593750,30189.732422,3965.166748,1306.266724,1011.933350
45:14:52,1543162980,2018-11-25T16:23:00,2018-11-25T11:23:00,1.993,5431.41,14.52,15.81,16.08,847.70,847.48,227.316666,15.24,1.0251,177,0,15.287,2.04378,4.21,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734602.812500,217974.062500,30192.800781,3965.166748,1306.266724,1011.933350
45:15:22,1543163010,2018-11-25T16:23:30,2018-11-25T11:23:30,1.990,5432.41,14.46,15.76,16.05,847.76,847.53,224.699997,15.24,1.0254,177,0,15.286,2.04348,4.21,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734658.812500,217991.328125,30194.933594,3965.166748,1306.266724,1011.933350
45:15:52,1543163040,2018-11-25T16:24:00,2018-11-25T11:24:00,1.990,5433.40,14.41,15.70,16.00,847.70,847.56,222.466660,15.10,1.0257,177,0,15.285,2.04799,4.21,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734710.187500,218007.406250,30196.132813,3965.166748,1306.266724,1011.933350
45:16:22,1543163070,2018-11-25T16:24:30,2018-11-25T11:24:30,1.988,5434.40,14.34,15.65,15.92,847.61,847.52,236.733337,15.17,1.0259,175,0,15.284,2.02340,4.21,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734765.187500,218024.062500,30198.000000,3965.166748,1306.266724,1011.933350
45:16:52,1543163100,2018-11-25T16:25:00,2018-11-25T11:25:00,1.998,5435.40,14.29,15.58,15.90,847.59,847.53,229.683334,15.18,1.0260,175,0,15.359,2.04619,4.21,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734818.812500,218041.140625,30201.867188,3965.166748,1306.266724,1011.933350
45:17:22,1543163130,2018-11-25T16:25:30,2018-11-25T11:25:30,1.997,5436.39,14.24,15.52,15.81,847.76,847.69,237.533340,15.26,1.0264,175,0,15.358,2.04378,4.21,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734854.375000,218050.140625,30201.867188,3965.166748,1306.266724,1011.933350
45:17:52,1543163160,2018-11-25T16:26:00,2018-11-25T11:26:00,1.998,5437.39,14.19,15.47,15.77,847.89,847.54,231.050003,15.46,1.0264,175,0,15.356,2.05372,4.21,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734892.812500,218062.406250,30203.466797,3965.166748,1306.266724,1011.933350
45:18:22,1543163190,2018-11-25T16:26:30,2018-11-25T11:26:30,1.995,5438.38,14.15,15.44,15.70,847.78,847.38,230.316666,15.40,1.0264,175,0,15.356,2.04739,4.21,53366,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,734928.812500,218074.406250,30206.732422,3966.833252,1307.933350,1013.599976
45:18:52,1543163220,2018-11-25T16:27:00,2018-11-25T11:27:00,1.994,5439.38,14.09,15.36,15.70,847.63,847.61,230.300003,15.41,1.0269,175,0,15.355,2.04138,4.21,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734956.187500,218083.468750,30206.933594,3966.833252,1307.933350,1013.599976
45:19:22,1543163250,2018-11-25T16:27:30,2018-11-25T11:27:30,1.996,5440.38,14.05,15.28,15.64,847.65,847.51,233.250000,15.50,1.0269,175,0,15.355,2.03477,4.21,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735010.187500,218099.859375,30209.400391,3966.833252,1307.933350,1013.599976
45:19:52,1543163280,2018-11-25T16:28:00,2018-11-25T11:28:00,1.994,5441.37,14.00,15.26,15.59,847.78,847.49,228.033340,15.65,1.0270,175,0,15.353,2.04679,4.21,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735040.812500,218109.593750,30212.066406,3966.833252,1307.933350,1013.599976
45:20:22,1543163310,2018-11-25T16:28:30,2018-11-25T11:28:30,1.995,5442.37,13.95,15.22,15.52,847.71,847.68,226.983337,15.78,1.0274,175,0,15.353,2.04980,4.21,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735098.375000,218125.796875,30212.066406,3966.833252,1307.933350,1013.599976
45:20:52,1543163340,2018-11-25T16:29:00,2018-11-25T11:29:00,1.994,5443.37,13.93,15.13,15.48,847.77,847.56,227.366669,15.89,1.0273,175,0,15.353,2.04348,4.21,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735149.187500,218138.328125,30215.000000,3966.833252,1307.933350,1013.599976
45:21:22,1543163370,2018-11-25T16:29:30,2018-11-25T11:29:30,1.992,5444.36,13.90,15.08,15.47,847.70,847.54,227.350006,15.90,1.0274,175,0,15.351,2.05493,4.21,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735203.375000,218154.859375,30217.267578,3966.833252,1307.933350,1013.599976
45:21:52,1543163400,2018-11-25T16:30:00,2018-11-25T11:30:00,1.993,5445.36,13.86,15.07,15.40,847.71,847.65,223.983337,15.81,1.0277,175,0,15.352,2.04679,4.21,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735277.000000,218178.468750,30217.267578,3966.833252,1307.933350,1013.599976
45:22:22,1543163430,2018-11-25T16:30:30,2018-11-25T11:30:30,1.989,5446.35,13.84,15.04,15.40,847.76,847.49,225.050003,15.84,1.0276,175,0,15.351,2.04619,4.21,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735300.625000,218185.796875,30218.933594,3966.833252,1307.933350,1013.599976
45:22:52,1543163460,2018-11-25T16:31:00,2018-11-25T11:31:00,1.988,5447.35,13.80,14.98,15.39,847.81,847.73,225.100006,15.69,1.0280,175,0,15.350,2.04739,4.21,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735335.375000,218192.796875,30219.000000,3966.833252,1307.933350,1013.599976
45:23:22,1543163490,2018-11-25T16:31:30,2018-11-25T11:31:30,1.992,5448.34,13.77,14.95,15.33,847.73,847.57,222.833328,15.83,1.0279,175,0,15.350,2.05735,4.21,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735402.000000,218214.531250,30219.000000,3966.833252,1307.933350,1013.599976
45:23:52,1543163520,2018-11-25T16:32:00,2018-11-25T11:32:00,1.991,5449.34,13.73,14.89,15.31,847.76,847.59,227.600006,15.87,1.0281,175,0,15.349,2.04528,4.21,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735453.187500,218230.328125,30220.466797,3966.833252,1307.933350,1013.599976
45:24:22,1543163550,2018-11-25T16:32:30,2018-11-25T11:32:30,1.988,5450.34,13.71,14.84,15.27,847.79,847.62,227.266663,15.96,1.0282,174,0,15.346,2.03657,4.14,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735520.000000,218252.593750,30223.732422,3966.833252,1307.933350,1013.599976
45:24:52,1543163580,2018-11-25T16:33:00,2018-11-25T11:33:00,1.986,5451.33,13.70,14.67,15.23,847.73,847.82,226.183334,16.19,1.0285,173,0,15.380,2.04168,4.14,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735591.187500,218276.328125,30226.867188,3966.833252,1307.933350,1013.599976
45:25:22,1543163610,2018-11-25T16:33:30,2018-11-25T11:33:30,1.990,5452.33,13.67,14.51,15.19,847.68,848.00,228.716660,16.33,1.0288,173,0,15.412,2.04739,4.13,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735617.625000,218284.593750,30229.333984,3966.833252,1307.933350,1013.599976
45:25:52,1543163640,2018-11-25T16:34:00,2018-11-25T11:34:00,1.986,5453.32,13.65,14.33,15.18,847.70,848.24,231.149994,16.31,1.0292,172,0,15.410,2.04408,4.13,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735662.625000,218296.671875,30231.000000,3966.833252,1307.933350,1013.599976
45:26:22,1543163670,2018-11-25T16:34:30,2018-11-25T11:34:30,1.994,5454.32,13.62,14.19,15.23,847.62,848.31,228.800003,16.27,1.0294,172,0,15.446,2.05493,4.13,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735680.000000,218302.468750,30231.000000,3966.833252,1307.933350,1013.599976
45:26:52,1543163700,2018-11-25T16:35:00,2018-11-25T11:35:00,1.991,5455.32,13.60,14.11,15.14,847.67,848.53,237.933334,16.33,1.0297,172,0,15.446,2.04138,4.12,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735710.187500,218312.531250,30233.533203,3966.833252,1307.933350,1013.599976
45:27:22,1543163730,2018-11-25T16:35:30,2018-11-25T11:35:30,1.990,5456.31,13.61,14.00,15.14,847.68,848.61,232.866669,16.29,1.0298,172,0,15.445,2.04198,4.12,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735755.375000,218327.406250,30237.333984,3966.833252,1307.933350,1013.599976
45:27:52,1543163760,2018-11-25T16:36:00,2018-11-25T11:36:00,1.989,5457.31,13.60,13.90,15.15,847.75,848.80,226.933334,16.40,1.0300,171,0,15.443,2.04558,4.12,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735819.187500,218347.203125,30242.333984,3967.766602,1307.933350,1013.599976
45:28:22,1543163790,2018-11-25T16:36:30,2018-11-25T11:36:30,1.995,5458.30,13.60,13.83,15.15,847.79,848.80,232.500000,16.42,1.0300,171,0,15.481,2.05342,4.12,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735877.625000,218359.937500,30243.066406,3968.500000,1307.933350,1013.599976
45:28:52,1543163820,2018-11-25T16:37:00,2018-11-25T11:37:00,1.993,5459.30,13.61,13.79,15.11,847.68,848.88,234.649994,16.17,1.0301,171,0,15.479,2.05312,4.12,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735944.375000,218376.937500,30248.400391,3968.500000,1307.933350,1013.599976
45:29:22,1543163850,2018-11-25T16:37:30,2018-11-25T11:37:30,1.992,5460.30,13.59,13.75,15.15,847.71,849.05,230.666672,16.27,1.0304,171,0,15.479,2.05886,4.12,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735995.625000,218391.734375,30251.599609,3968.500000,1307.933350,1013.599976
45:29:52,1543163880,2018-11-25T16:38:00,2018-11-25T11:38:00,1.993,5461.29,13.59,13.71,15.13,847.61,848.99,230.166672,16.38,1.0303,171,0,15.478,2.05493,4.12,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736066.375000,218410.734375,30251.599609,3968.500000,1307.933350,1013.599976
45:30:22,1543163910,2018-11-25T16:38:30,2018-11-25T11:38:30,1.992,5462.29,13.57,13.65,15.11,847.83,848.90,238.116669,16.46,1.0302,171,0,15.477,2.04408,4.11,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736118.187500,218424.593750,30251.599609,3968.500000,1307.933350,1013.599976
45:30:52,1543163940,2018-11-25T16:39:00,2018-11-25T11:39:00,1.992,5463.28,13.55,13.61,15.10,847.68,849.06,231.716660,16.16,1.0305,171,0,15.477,2.05553,4.11,53187,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,736168.625000,218439.468750,30251.800781,3968.699951,1308.133301,1013.799988
45:31:22,1543163970,2018-11-25T16:39:30,2018-11-25T11:39:30,1.992,5464.28,13.57,13.58,15.13,847.69,849.19,238.683334,16.13,1.0306,171,0,15.476,2.03897,4.11,53171,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,736198.187500,218449.328125,30254.933594,3970.300049,1309.599976,1015.266663
45:31:52,1543164000,2018-11-25T16:40:00,2018-11-25T11:40:00,1.986,5465.28,13.55,13.56,15.07,847.83,849.04,232.500000,16.20,1.0305,171,0,15.476,2.05825,4.11,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736244.625000,218464.406250,30259.466797,3971.899902,1309.599976,1015.266663
45:32:22,1543164030,2018-11-25T16:40:30,2018-11-25T11:40:30,1.992,5466.27,13.53,13.48,15.09,847.76,849.07,231.199997,16.36,1.0306,171,0,15.476,2.04950,4.11,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736302.625000,218482.468750,30261.933594,3972.233398,1309.599976,1015.266663
45:32:52,1543164060,2018-11-25T16:41:00,2018-11-25T11:41:00,1.992,5467.27,13.51,13.46,15.05,847.84,849.32,231.449997,16.33,1.0310,171,0,15.474,2.05493,4.11,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736362.375000,218499.937500,30265.333984,3973.633301,1309.599976,1015.266663
45:33:22,1543164090,2018-11-25T16:41:30,2018-11-25T11:41:30,1.987,5468.26,13.49,13.47,15.02,847.76,849.19,232.633331,16.08,1.0309,170,0,15.476,2.04920,4.11,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736404.375000,218511.328125,30265.333984,3973.633301,1309.599976,1015.266663
45:33:52,1543164120,2018-11-25T16:42:00,2018-11-25T11:42:00,1.996,5469.26,13.47,13.44,15.05,847.71,849.17,235.699997,16.07,1.0310,170,0,15.513,2.05946,4.11,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736453.625000,218527.593750,30266.000000,3974.300049,1309.599976,1015.266663
45:34:22,1543164150,2018-11-25T16:42:30,2018-11-25T11:42:30,1.994,5470.26,13.45,13.37,15.00,847.87,849.20,231.483337,16.22,1.0311,170,0,15.513,2.05976,4.11,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736510.187500,218544.531250,30267.066406,3975.366699,1309.599976,1015.266663
45:34:52,1543164180,2018-11-25T16:43:00,2018-11-25T11:43:00,1.993,5471.25,13.43,13.33,14.99,847.52,849.13,235.266663,16.12,1.0311,170,0,15.513,2.05282,4.10,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736539.187500,218552.734375,30267.066406,3975.366699,1309.599976,1015.266663
45:35:22,1543164210,2018-11-25T16:43:30,2018-11-25T11:43:30,1.993,5472.25,13.41,13.32,14.98,847.76,849.19,234.233337,16.15,1.0312,170,0,15.512,2.05493,4.10,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736571.812500,218561.859375,30267.933594,3975.366699,1309.599976,1015.266663
45:35:52,1543164240,2018-11-25T16:44:00,2018-11-25T11:44:00,1.992,5473.24,13.38,13.32,14.92,847.60,849.09,236.566666,16.25,1.0312,170,0,15.511,2.04709,4.10,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736613.187500,218575.671875,30268.732422,3975.366699,1309.599976,1015.266663
45:36:22,1543164270,2018-11-25T16:44:30,2018-11-25T11:44:30,1.993,5474.24,13.34,13.26,14.92,847.71,849.27,233.816666,16.10,1.0316,170,0,15.511,2.05704,4.10,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736629.000000,218580.937500,30268.732422,3975.366699,1309.599976,1015.266663
45:36:52,1543164300,2018-11-25T16:45:00,2018-11-25T11:45:00,1.994,5475.24,13.31,13.22,14.90,847.75,849.17,227.000000,16.28,1.0315,170,0,15.511,2.05795,4.09,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736670.375000,218594.328125,30269.800781,3975.366699,1309.599976,1015.266663
45:37:22,1543164330,2018-11-25T16:45:30,2018-11-25T11:45:30,1.992,5476.23,13.30,13.23,14.88,847.75,849.18,232.633331,16.24,1.0316,170,0,15.511,2.05010,4.10,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736743.375000,218616.328125,30274.199219,3975.766602,1309.599976,1015.266663
45:37:52,1543164360,2018-11-25T16:46:00,2018-11-25T11:46:00,1.992,5477.23,13.27,13.18,14.82,847.78,849.35,234.133331,16.22,1.0319,170,0,15.509,2.05523,4.10,52957,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,736849.187500,218649.000000,30280.867188,3978.766602,1309.599976,1015.266663
45:38:22,1543164390,2018-11-25T16:46:30,2018-11-25T11:46:30,1.989,5478.23,13.26,13.13,14.81,847.74,849.22,233.916672,16.27,1.0318,170,0,15.510,2.05432,4.10,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736937.187500,218675.406250,30282.533203,3978.766602,1309.599976,1015.266663
45:38:52,1543164420,2018-11-25T16:47:00,2018-11-25T11:47:00,1.992,5479.22,13.22,13.07,14.81,847.87,849.20,233.233337,16.38,1.0319,170,0,15.509,2.05402,4.10,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737034.187500,218700.796875,30287.666016,3978.766602,1309.599976,1015.266663
45:39:22,1543164450,2018-11-25T16:47:30,2018-11-25T11:47:30,1.989,5480.22,13.19,13.08,14.76,847.75,849.30,227.966660,16.05,1.0322,169,0,15.509,2.05402,4.10,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737116.187500,218726.265625,30287.666016,3978.766602,1309.599976,1015.266663
45:39:52,1543164480,2018-11-25T16:48:00,2018-11-25T11:48:00,1.996,5481.21,13.16,13.05,14.73,847.73,849.22,236.116669,16.25,1.0322,169,0,15.545,2.05583,4.09,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737185.812500,218745.937500,30287.666016,3978.766602,1309.599976,1015.266663
45:40:22,1543164510,2018-11-25T16:48:30,2018-11-25T11:48:30,2.006,5482.22,13.14,13.17,14.71,847.74,849.01,233.933334,16.26,1.0320,169,0,15.553,2.06946,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737257.375000,218768.406250,30288.599609,3978.766602,1309.599976,1015.266663
45:40:52,1543164540,2018-11-25T16:49:00,2018-11-25T11:49:00,2.010,5483.23,13.13,13.46,14.68,847.70,848.72,235.316666,16.26,1.0317,170,0,15.557,2.07584,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737357.375000,218796.796875,30290.400391,3978.766602,1309.599976,1015.266663
45:41:22,1543164570,2018-11-25T16:49:30,2018-11-25T11:49:30,2.005,5484.23,13.13,13.66,14.68,847.90,848.53,229.899994,16.54,1.0314,170,0,15.523,2.06339,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737464.187500,218825.937500,30293.000000,3978.766602,1309.599976,1015.266663
45:41:52,1543164600,2018-11-25T16:50:00,2018-11-25T11:50:00,2.008,5485.23,13.12,13.83,14.69,847.76,848.18,229.800003,16.37,1.0310,170,0,15.524,2.07128,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737527.812500,218841.531250,30296.867188,3978.766602,1309.599976,1015.266663
45:42:22,1543164630,2018-11-25T16:50:30,2018-11-25T11:50:30,2.008,5486.24,13.13,13.96,14.65,847.74,848.02,232.316666,16.50,1.0308,170,0,15.526,2.07098,4.21,52957,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,737644.375000,218876.000000,30304.333984,3979.366699,1309.599976,1015.266663
45:42:52,1543164660,2018-11-25T16:51:00,2018-11-25T11:51:00,2.008,5487.24,13.15,14.07,14.69,847.94,848.15,234.866669,16.56,1.0309,170,0,15.529,2.06491,4.21,52968,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,737759.187500,218909.593750,30308.599609,3980.566650,1309.599976,1015.266663
45:43:22,1543164690,2018-11-25T16:51:30,2018-11-25T11:51:30,2.008,5488.25,13.15,14.12,14.70,847.84,847.93,227.449997,16.31,1.0306,170,0,15.529,2.07158,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737799.812500,218920.062500,30309.867188,3980.699951,1309.599976,1015.266663
45:43:52,1543164720,2018-11-25T16:52:00,2018-11-25T11:52:00,2.010,5489.26,13.16,14.22,14.73,847.81,847.82,229.199997,16.37,1.0304,170,0,15.529,2.07584,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737867.625000,218938.140625,30315.800781,3982.300049,1309.599976,1015.266663
45:44:22,1543164750,2018-11-25T16:52:30,2018-11-25T11:52:30,2.011,5490.27,13.16,14.24,14.71,847.81,847.82,235.850006,16.36,1.0304,170,0,15.530,2.06309,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737934.000000,218955.328125,30321.400391,3982.300049,1309.599976,1015.266663
45:44:52,1543164780,2018-11-25T16:53:00,2018-11-25T11:53:00,2.010,5491.28,13.16,14.29,14.71,847.89,847.79,232.149994,16.29,1.0304,170,0,15.531,2.06946,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738029.812500,218985.671875,30325.599609,3982.300049,1309.599976,1015.266663
45:45:22,1543164810,2018-11-25T16:53:30,2018-11-25T11:53:30,2.009,5492.28,13.17,14.30,14.69,847.81,847.84,232.399994,16.26,1.0304,170,0,15.531,2.07007,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738126.812500,219016.406250,30325.867188,3982.300049,1309.599976,1015.266663
45:45:52,1543164840,2018-11-25T16:54:00,2018-11-25T11:54:00,2.009,5493.29,13.17,14.33,14.70,847.73,847.62,235.033340,16.11,1.0302,170,0,15.532,2.05432,4.21,53031,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,738210.000000,219043.859375,30330.267578,3983.100098,1310.400024,1016.066650
45:46:22,1543164870,2018-11-25T16:54:30,2018-11-25T11:54:30,2.009,5494.30,13.15,14.33,14.71,847.94,847.62,232.866669,16.11,1.0303,170,0,15.531,2.07280,4.21,53041,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,738331.000000,219080.937500,30332.867188,3984.033447,1311.333374,1017.000000
45:46:52,1543164900,2018-11-25T16:55:00,2018-11-25T11:55:00,2.010,5495.30,13.15,14.36,14.72,847.84,847.65,235.750000,16.11,1.0303,171,0,15.531,2.07189,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738367.812500,219092.937500,30333.000000,3984.033447,1311.333374,1017.000000
45:47:22,1543164930,2018-11-25T16:55:30,2018-11-25T11:55:30,2.003,5496.30,13.14,14.39,14.69,847.89,847.65,226.699997,16.10,1.0303,171,0,15.492,2.06976,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738400.625000,219102.468750,30334.599609,3984.033447,1311.333374,1017.000000
45:47:52,1543164960,2018-11-25T16:56:00,2018-11-25T11:56:00,2.005,5497.30,13.13,14.37,14.67,847.82,847.69,231.566666,16.15,1.0304,171,0,15.494,2.06521,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738473.187500,219124.796875,30335.800781,3984.033447,1311.333374,1017.000000
45:48:22,1543164990,2018-11-25T16:56:30,2018-11-25T11:56:30,2.003,5498.30,13.13,14.33,14.67,847.92,847.55,225.116669,16.15,1.0302,171,0,15.494,2.07007,4.21,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738549.187500,219146.937500,30337.466797,3984.033447,1311.333374,1017.000000
45:48:52,1543165020,2018-11-25T16:57:00,2018-11-25T11:57:00,2.005,5499.30,13.12,14.36,14.67,847.86,847.67,228.750000,16.33,1.0304,171,0,15.494,2.07310,4.21,53086,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,738634.812500,219175.062500,30345.466797,3985.100098,1312.400024,1018.066650
45:49:22,1543165050,2018-11-25T16:57:30,2018-11-25T11:57:30,2.005,5500.30,13.10,14.35,14.65,847.94,847.73,229.466660,16.30,1.0306,171,0,15.491,2.06855,4.21,53095,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,738742.000000,219207.859375,30351.800781,3985.766602,1313.066650,1018.733337
45:49:52,1543165080,2018-11-25T16:58:00,2018-11-25T11:58:00,2.004,5501.29,13.10,14.31,14.63,847.84,847.59,227.733337,16.44,1.0304,171,0,15.491,2.06491,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738859.187500,219240.734375,30352.066406,3985.766602,1313.066650,1018.733337
45:50:22,1543165110,2018-11-25T16:58:30,2018-11-25T11:58:30,2.003,5502.29,13.10,14.30,14.60,847.79,847.59,233.550003,16.51,1.0304,171,0,15.492,2.06249,4.21,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738960.375000,219268.671875,30355.132813,3987.300049,1313.066650,1018.733337
45:50:52,1543165140,2018-11-25T16:59:00,2018-11-25T11:59:00,2.004,5503.29,13.08,14.29,14.65,847.79,847.57,230.366669,16.42,1.0304,171,0,15.490,2.06703,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739038.625000,219292.671875,30358.267578,3988.766602,1313.066650,1018.733337
45:51:22,1543165170,2018-11-25T16:59:30,2018-11-25T11:59:30,2.002,5504.29,13.08,14.25,14.63,847.83,847.57,228.866669,16.44,1.0304,171,0,15.491,2.06430,4.21,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739126.625000,219318.937500,30361.333984,3990.433350,1313.066650,1018.733337
45:51:52,1543165200,2018-11-25T17:00:00,2018-11-25T12:00:00,2.002,5505.28,13.08,14.24,14.62,847.85,847.71,231.166672,16.41,1.0306,171,0,15.490,2.06007,4.21,53135,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,739206.812500,219345.265625,30370.066406,3990.966553,1313.066650,1018.733337
45:52:22,1543165230,2018-11-25T17:00:30,2018-11-25T12:00:30,2.002,5506.28,13.07,14.23,14.57,847.83,847.71,232.083328,16.46,1.0306,171,0,15.490,2.06764,4.21,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739300.187500,219375.859375,30373.599609,3990.966553,1313.066650,1018.733337
45:52:52,1543165260,2018-11-25T17:01:00,2018-11-25T12:01:00,2.002,5507.28,13.07,14.23,14.63,847.77,847.60,231.883331,16.47,1.0305,171,0,15.489,2.05916,4.21,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739393.187500,219401.000000,30375.066406,3991.500000,1313.066650,1018.733337
45:53:22,1543165290,2018-11-25T17:01:30,2018-11-25T12:01:30,2.002,5508.28,13.06,14.19,14.59,847.83,847.77,230.216660,16.47,1.0307,171,0,15.490,2.07462,4.21,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739488.000000,219429.140625,30380.400391,3992.633301,1313.066650,1018.733337
45:53:52,1543165320,2018-11-25T17:02:00,2018-11-25T12:02:00,2.002,5509.27,13.06,14.18,14.57,847.87,847.63,229.850006,16.52,1.0306,171,0,15.489,2.06218,4.21,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739561.625000,219452.062500,30381.599609,3992.633301,1313.066650,1018.733337
45:54:22,1543165350,2018-11-25T17:02:30,2018-11-25T12:02:30,2.002,5510.27,13.06,14.16,14.56,847.91,847.80,230.333328,16.70,1.0308,171,0,15.489,2.06521,4.21,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739635.812500,219474.671875,30383.000000,3992.633301,1313.066650,1018.733337
45:54:52,1543165380,2018-11-25T17:03:00,2018-11-25T12:03:00,2.001,5511.27,13.05,14.13,14.59,847.85,847.63,229.833328,16.81,1.0306,171,0,15.489,2.06339,4.21,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739700.812500,219493.671875,30384.800781,3992.633301,1313.066650,1018.733337
45:55:22,1543165410,2018-11-25T17:03:30,2018-11-25T12:03:30,2.000,5512.26,13.04,14.11,14.57,847.76,847.83,228.833328,16.68,1.0309,171,0,15.489,2.06249,4.21,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739792.187500,219523.265625,30387.199219,3992.633301,1313.066650,1018.733337
45:55:52,1543165440,2018-11-25T17:04:00,2018-11-25T12:04:00,2.002,5513.26,13.04,14.10,14.60,847.97,847.78,228.000000,16.90,1.0308,171,0,15.487,2.05916,4.21,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739888.625000,219552.671875,30390.199219,3992.633301,1313.066650,1018.733337
45:56:22,1543165470,2018-11-25T17:04:30,2018-11-25T12:04:30,2.001,5514.26,13.04,14.08,14.60,847.69,847.81,233.666672,17.16,1.0308,171,0,15.488,2.06339,4.21,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739974.812500,219578.140625,30395.267578,3992.633301,1313.066650,1018.733337
45:56:52,1543165500,2018-11-25T17:05:00,2018-11-25T12:05:00,2.001,5515.25,13.04,14.09,14.56,847.89,847.75,229.250000,17.23,1.0307,171,0,15.487,2.06552,4.21,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740066.375000,219607.734375,30399.732422,3992.633301,1313.066650,1018.733337
45:57:22,1543165530,2018-11-25T17:05:30,2018-11-25T12:05:30,2.001,5516.25,13.05,14.05,14.56,847.85,847.83,230.949997,17.49,1.0308,171,0,15.487,2.06612,4.21,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740161.000000,219632.140625,30403.867188,3992.633301,1313.066650,1018.733337
45:57:52,1543165560,2018-11-25T17:06:00,2018-11-25T12:06:00,2.003,5517.25,13.05,14.06,14.56,847.85,847.91,232.066666,17.58,1.0309,171,0,15.486,2.07128,4.21,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740240.375000,219656.062500,30407.599609,3992.633301,1313.066650,1018.733337
45:58:22,1543165590,2018-11-25T17:06:30,2018-11-25T12:06:30,2.002,5518.24,13.05,14.04,14.53,847.93,847.83,228.466660,17.70,1.0308,171,0,15.488,2.06097,4.21,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740332.625000,219682.062500,30411.732422,3993.500000,1313.066650,1018.733337
45:58:52,1543165620,2018-11-25T17:07:00,2018-11-25T12:07:00,2.003,5519.24,13.06,14.03,14.60,847.93,847.91,232.966660,17.79,1.0308,171,0,15.488,2.06400,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740446.375000,219714.406250,30413.867188,3994.366699,1313.066650,1018.733337
45:59:22,1543165650,2018-11-25T17:07:30,2018-11-25T12:07:30,2.001,5520.24,13.06,14.02,14.60,847.87,847.96,228.300003,17.60,1.0309,171,0,15.487,2.06673,4.21,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740516.812500,219730.203125,30414.333984,3994.366699,1313.066650,1018.733337
45:59:52,1543165680,2018-11-25T17:08:00,2018-11-25T12:08:00,2.002,5521.24,13.06,13.98,14.60,847.83,847.96,232.600006,17.78,1.0309,171,0,15.487,2.06370,4.21,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740570.187500,219745.593750,30414.466797,3994.366699,1313.066650,1018.733337
46:00:22,1543165710,2018-11-25T17:08:30,2018-11-25T12:08:30,2.002,5522.23,13.08,14.03,14.55,847.91,847.95,232.016663,17.60,1.0308,171,0,15.486,2.06309,4.21,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740669.187500,219773.406250,30416.267578,3994.366699,1313.066650,1018.733337
46:00:52,1543165740,2018-11-25T17:09:00,2018-11-25T12:09:00,2.002,5523.23,13.09,14.00,14.60,847.92,848.08,226.833328,17.45,1.0309,171,0,15.486,2.06764,4.21,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740731.812500,219791.734375,30419.400391,3994.366699,1313.066650,1018.733337
46:01:22,1543165770,2018-11-25T17:09:30,2018-11-25T12:09:30,2.001,5524.23,13.07,13.98,14.59,847.81,848.01,232.016663,17.27,1.0309,171,0,15.486,2.06037,4.21,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740780.000000,219807.796875,30419.533203,3994.366699,1313.066650,1018.733337
46:01:52,1543165800,2018-11-25T17:10:00,2018-11-25T12:10:00,2.001,5525.23,13.11,13.96,14.62,847.79,848.08,229.850006,17.34,1.0309,171,0,15.487,2.06521,4.21,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740831.187500,219823.859375,30422.732422,3994.366699,1313.066650,1018.733337
46:02:22,1543165830,2018-11-25T17:10:30,2018-11-25T12:10:30,2.001,5526.22,13.10,13.99,14.63,847.68,848.13,231.533340,17.22,1.0310,171,0,15.486,2.06097,4.21,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740911.187500,219846.937500,30425.066406,3994.366699,1313.066650,1018.733337
46:02:52,1543165860,2018-11-25T17:11:00,2018-11-25T12:11:00,2.002,5527.22,13.12,13.99,14.64,847.82,848.13,230.716660,17.14,1.0309,171,0,15.487,2.06673,4.21,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740988.000000,219865.796875,30427.466797,3994.366699,1313.066650,1018.733337
46:03:22,1543165890,2018-11-25T17:11:30,2018-11-25T12:11:30,2.002,5528.22,13.12,13.99,14.65,847.86,848.13,231.716660,17.11,1.0309,171,0,15.486,2.05976,4.21,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741078.375000,219889.937500,30428.732422,3994.366699,1313.066650,1018.733337
46:03:52,1543165920,2018-11-25T17:12:00,2018-11-25T12:12:00,2.002,5529.22,13.15,13.96,14.66,848.00,848.15,230.016663,16.79,1.0309,171,0,15.486,2.06643,4.21,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741200.187500,219924.203125,30432.800781,3994.366699,1313.066650,1018.733337
46:04:22,1543165950,2018-11-25T17:12:30,2018-11-25T12:12:30,2.001,5530.21,13.15,13.97,14.66,847.84,848.09,234.616669,16.77,1.0308,171,0,15.487,2.05795,4.21,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741280.812500,219947.531250,30434.599609,3994.366699,1313.066650,1018.733337
46:04:52,1543165980,2018-11-25T17:13:00,2018-11-25T12:13:00,2.002,5531.21,13.16,13.99,14.69,847.89,848.01,231.416672,16.77,1.0306,171,0,15.485,2.06582,4.21,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741392.000000,219983.796875,30436.066406,3994.366699,1313.066650,1018.733337
46:05:22,1543166010,2018-11-25T17:13:30,2018-11-25T12:13:30,2.001,5532.21,13.18,13.97,14.69,847.84,848.08,231.500000,16.73,1.0307,171,0,15.486,2.05946,4.21,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741467.187500,220006.328125,30439.000000,3994.366699,1313.066650,1018.733337
46:05:52,1543166040,2018-11-25T17:14:00,2018-11-25T12:14:00,2.002,5533.20,13.19,13.99,14.73,847.85,848.13,233.149994,16.54,1.0307,171,0,15.486,2.06218,4.21,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741545.812500,220030.265625,30444.132813,3994.366699,1313.066650,1018.733337
46:06:22,1543166070,2018-11-25T17:14:30,2018-11-25T12:14:30,2.002,5534.20,13.21,13.97,14.71,847.87,848.10,229.800003,16.52,1.0306,171,0,15.487,2.06249,4.21,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741618.187500,220052.328125,30445.267578,3994.366699,1313.066650,1018.733337
46:06:52,1543166100,2018-11-25T17:15:00,2018-11-25T12:15:00,2.003,5535.20,13.23,13.98,14.71,847.86,848.17,231.083328,16.50,1.0306,171,0,15.487,2.06794,4.21,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741691.625000,220073.062500,30446.599609,3994.366699,1313.066650,1018.733337
46:07:22,1543166130,2018-11-25T17:15:30,2018-11-25T12:15:30,2.003,5536.19,13.24,13.97,14.76,847.98,848.11,234.016663,16.41,1.0305,171,0,15.488,2.05976,4.21,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741751.812500,220090.265625,30448.732422,3994.366699,1313.066650,1018.733337
46:07:52,1543166160,2018-11-25T17:16:00,2018-11-25T12:16:00,2.002,5537.19,13.27,14.00,14.78,847.86,848.18,233.100006,16.44,1.0305,171,0,15.487,2.06158,4.21,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741825.375000,220112.796875,30451.400391,3994.366699,1313.066650,1018.733337
46:08:22,1543166190,2018-11-25T17:16:30,2018-11-25T12:16:30,2.004,5538.19,13.30,13.99,14.80,847.85,848.10,228.033340,16.57,1.0303,171,0,15.487,2.06309,4.21,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741883.625000,220128.531250,30452.400391,3994.366699,1313.066650,1018.733337
46:08:52,1543166220,2018-11-25T17:17:00,2018-11-25T12:17:00,2.003,5539.19,13.33,14.03,14.80,847.87,848.27,232.633331,16.40,1.0304,171,0,15.487,2.06370,4.21,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741985.000000,220161.062500,30455.867188,3994.366699,1313.066650,1018.733337
46:09:22,1543166250,2018-11-25T17:17:30,2018-11-25T12:17:30,2.004,5540.19,13.35,14.02,14.77,847.79,848.32,230.133331,16.20,1.0304,171,0,15.486,2.06703,4.21,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742100.375000,220198.265625,30458.132813,3994.366699,1313.066650,1018.733337
46:09:52,1543166280,2018-11-25T17:18:00,2018-11-25T12:18:00,2.006,5541.19,13.38,14.03,14.89,847.82,848.23,230.550003,16.18,1.0301,171,0,15.487,2.06158,4.21,53337,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,742156.187500,220216.468750,30462.000000,3996.100098,1314.800049,1020.466675
46:10:22,1543166310,2018-11-25T17:18:30,2018-11-25T12:18:30,2.003,5542.19,13.38,14.04,14.85,847.74,848.34,230.283340,16.37,1.0303,171,0,15.488,2.06430,4.21,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742230.625000,220238.937500,30462.533203,3996.100098,1314.800049,1020.466675
46:10:52,1543166340,2018-11-25T17:19:00,2018-11-25T12:19:00,2.006,5543.19,13.39,14.04,14.91,847.82,848.39,226.183334,16.34,1.0303,171,0,15.487,2.06339,4.21,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742310.625000,220260.593750,30462.533203,3996.100098,1314.800049,1020.466675
46:11:22,1543166370,2018-11-25T17:19:30,2018-11-25T12:19:30,2.005,5544.19,13.44,14.07,14.90,847.83,848.34,233.333328,16.28,1.0301,171,0,15.488,2.06461,4.21,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742431.000000,220296.406250,30462.533203,3996.100098,1314.800049,1020.466675
46:11:52,1543166400,2018-11-25T17:20:00,2018-11-25T12:20:00,2.005,5545.19,13.46,14.10,14.95,847.75,848.23,232.266663,16.29,1.0298,171,0,15.487,2.06733,4.21,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742485.187500,220312.062500,30464.066406,3996.100098,1314.800049,1020.466675
46:12:22,1543166430,2018-11-25T17:20:30,2018-11-25T12:20:30,2.006,5546.19,13.49,14.09,14.96,847.82,848.43,235.350006,16.45,1.0300,171,0,15.488,2.06491,4.21,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742547.000000,220329.796875,30465.066406,3996.100098,1314.800049,1020.466675
46:12:52,1543166460,2018-11-25T17:21:00,2018-11-25T12:21:00,2.006,5547.19,13.50,14.09,15.02,847.70,848.41,233.883331,16.58,1.0299,171,0,15.488,2.06552,4.21,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742641.812500,220356.265625,30465.933594,3996.100098,1314.800049,1020.466675
46:13:22,1543166490,2018-11-25T17:21:30,2018-11-25T12:21:30,2.007,5548.20,13.55,14.11,15.01,847.83,848.50,234.283340,16.59,1.0298,171,0,15.487,2.06158,4.21,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742780.000000,220400.265625,30467.132813,3996.100098,1314.800049,1020.466675
46:13:52,1543166520,2018-11-25T17:22:00,2018-11-25T12:22:00,2.008,5549.20,13.56,14.10,15.02,847.73,848.30,231.216660,16.48,1.0296,171,0,15.488,2.07158,4.21,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742864.375000,220426.671875,30469.599609,3996.100098,1314.800049,1020.466675
46:14:22,1543166550,2018-11-25T17:22:30,2018-11-25T12:22:30,2.008,5550.21,13.60,14.13,15.05,847.68,848.56,233.699997,16.32,1.0297,171,0,15.488,2.06582,4.21,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742934.187500,220449.859375,30472.666016,3996.100098,1314.800049,1020.466675
46:14:52,1543166580,2018-11-25T17:23:00,2018-11-25T12:23:00,2.010,5551.22,13.61,14.16,15.13,847.60,848.31,235.083328,16.18,1.0294,171,0,15.488,2.06400,4.21,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742993.375000,220467.937500,30475.400391,3996.100098,1314.800049,1020.466675
46:15:22,1543166610,2018-11-25T17:23:30,2018-11-25T12:23:30,2.009,5552.22,13.65,14.22,15.11,847.76,848.41,233.133331,16.05,1.0294,171,0,15.488,2.06552,4.21,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743038.812500,220481.796875,30478.132813,3997.033447,1314.800049,1020.466675
46:15:52,1543166640,2018-11-25T17:24:00,2018-11-25T12:24:00,2.010,5553.23,13.69,14.17,15.13,847.77,848.47,229.983337,16.00,1.0293,171,0,15.489,2.07158,4.21,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743114.187500,220501.796875,30479.933594,3997.833252,1314.800049,1020.466675
46:16:22,1543166670,2018-11-25T17:24:30,2018-11-25T12:24:30,2.010,5554.24,13.70,14.21,15.15,847.56,848.42,233.366669,16.07,1.0292,172,0,15.488,2.07310,4.21,53383,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,743180.812500,220521.406250,30484.000000,3999.566650,1316.533325,1022.200012
46:16:52,1543166700,2018-11-25T17:25:00,2018-11-25T12:25:00,2.004,5555.24,13.73,14.25,15.23,847.68,848.46,229.000000,16.06,1.0292,172,0,15.451,2.06158,4.21,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743244.625000,220537.406250,30485.199219,3999.566650,1316.533325,1022.200012
46:17:22,1543166730,2018-11-25T17:25:30,2018-11-25T12:25:30,2.004,5556.24,13.76,14.29,15.23,847.70,848.48,232.783340,15.97,1.0291,172,0,15.451,2.06885,4.21,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743317.375000,220560.328125,30485.199219,3999.566650,1316.533325,1022.200012
46:17:52,1543166760,2018-11-25T17:26:00,2018-11-25T12:26:00,2.005,5557.24,13.77,14.30,15.24,847.68,848.47,227.899994,15.95,1.0290,172,0,15.452,2.06218,4.21,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743390.187500,220584.203125,30486.666016,3999.566650,1316.533325,1022.200012
46:18:22,1543166790,2018-11-25T17:26:30,2018-11-25T12:26:30,2.005,5558.24,13.79,14.33,15.27,847.73,848.57,233.766663,16.04,1.0291,172,0,15.452,2.05916,4.21,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743477.812500,220612.062500,30490.333984,3999.566650,1316.533325,1022.200012
46:18:52,1543166820,2018-11-25T17:27:00,2018-11-25T12:27:00,2.004,5559.24,13.82,14.33,15.31,847.69,848.43,233.066666,16.12,1.0288,172,0,15.452,2.05916,4.21,53399,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,743622.187500,220653.859375,30495.400391,3999.566650,1316.533325,1022.200012
46:19:22,1543166850,2018-11-25T17:27:30,2018-11-25T12:27:30,2.004,5560.23,13.85,14.33,15.28,847.76,848.55,229.633331,16.24,1.0288,172,0,15.452,2.06764,4.21,53401,0.000000,0.000000,1.366667,0.000000,0.000000,1.366667,743701.437500,220678.796875,30501.066406,4002.766602,1318.000000,1023.666687
46:19:52,1543166880,2018-11-25T17:28:00,2018-11-25T12:28:00,2.000,5561.23,13.88,14.27,15.35,847.70,848.52,232.316666,16.28,1.0287,172,0,15.447,2.05372,4.13,53389,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,743785.312500,220702.734375,30502.333984,4002.966553,1318.199951,1023.866638
46:20:22,1543166910,2018-11-25T17:28:30,2018-11-25T12:28:30,1.997,5562.23,13.93,14.19,15.37,847.65,848.79,232.416672,16.31,1.0288,172,0,15.446,2.05342,4.13,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743861.437500,220722.203125,30507.000000,4003.699951,1318.199951,1023.866638
46:20:52,1543166940,2018-11-25T17:29:00,2018-11-25T12:29:00,1.996,5563.22,13.97,14.08,15.43,847.63,848.89,230.516663,16.50,1.0288,172,0,15.444,2.05221,4.13,53357,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,743953.875000,220747.593750,30516.000000,4004.699951,1318.199951,1023.866638
46:21:22,1543166970,2018-11-25T17:29:30,2018-11-25T12:29:30,1.996,5564.22,14.03,14.00,15.44,847.56,849.03,230.083328,16.62,1.0287,172,0,15.443,2.05402,4.13,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744070.937500,220778.062500,30519.466797,4004.699951,1318.199951,1023.866638
46:21:52,1543167000,2018-11-25T17:30:00,2018-11-25T12:30:00,1.995,5565.22,14.09,13.96,15.53,847.76,849.23,229.366669,16.71,1.0287,172,0,15.442,2.05463,4.13,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744185.312500,220810.734375,30522.132813,4004.699951,1318.199951,1023.866638
46:22:22,1543167030,2018-11-25T17:30:30,2018-11-25T12:30:30,1.996,5566.21,14.16,13.92,15.57,847.69,849.37,234.616669,16.65,1.0286,172,0,15.443,2.05131,4.12,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744282.125000,220839.062500,30523.400391,4004.699951,1318.199951,1023.866638
46:22:52,1543167060,2018-11-25T17:31:00,2018-11-25T12:31:00,1.997,5567.21,14.24,13.89,15.63,847.63,849.43,231.816666,16.36,1.0284,172,0,15.442,2.05674,4.12,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744376.687500,220864.265625,30527.466797,4004.699951,1318.199951,1023.866638
46:23:22,1543167090,2018-11-25T17:31:30,2018-11-25T12:31:30,1.999,5568.21,14.33,13.88,15.74,847.61,849.66,231.683334,16.45,1.0284,172,0,15.441,2.05674,4.11,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744434.125000,220881.859375,30531.066406,4004.699951,1318.199951,1023.866638
46:23:52,1543167120,2018-11-25T17:32:00,2018-11-25T12:32:00,2.000,5569.20,14.43,13.92,15.80,847.69,849.76,231.149994,16.44,1.0281,172,0,15.441,2.06158,4.11,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744520.937500,220902.406250,30533.599609,4004.699951,1318.199951,1023.866638
46:24:22,1543167150,2018-11-25T17:32:30,2018-11-25T12:32:30,2.001,5570.20,14.53,13.92,15.87,847.69,849.76,235.166672,16.21,1.0278,172,0,15.441,2.05312,4.12,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744603.437500,220925.593750,30535.333984,4004.699951,1318.199951,1023.866638
46:24:52,1543167180,2018-11-25T17:33:00,2018-11-25T12:33:00,2.002,5571.20,14.65,13.99,15.97,847.62,849.93,234.283340,16.16,1.0276,172,0,15.443,2.05553,4.11,53226,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,744676.937500,220944.406250,30537.333984,4004.899902,1318.400024,1024.066650
46:25:22,1543167210,2018-11-25T17:33:30,2018-11-25T12:33:30,2.005,5572.19,14.78,14.00,16.10,847.59,850.13,234.016663,16.12,1.0273,172,0,15.444,2.06491,4.11,53210,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,744743.437500,220963.796875,30540.466797,4006.366699,1319.866699,1025.533325
46:25:52,1543167240,2018-11-25T17:34:00,2018-11-25T12:34:00,2.007,5573.20,14.88,14.08,16.23,847.55,849.94,237.350006,16.19,1.0267,172,0,15.444,2.06582,4.11,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744813.062500,220985.406250,30541.066406,4006.366699,1319.866699,1025.533325
46:26:22,1543167270,2018-11-25T17:34:30,2018-11-25T12:34:30,2.007,5574.20,15.02,14.14,16.32,847.46,850.08,238.449997,16.00,1.0264,172,0,15.444,2.05916,4.11,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744896.937500,221009.859375,30547.867188,4006.366699,1319.866699,1025.533325
46:26:52,1543167300,2018-11-25T17:35:00,2018-11-25T12:35:00,2.012,5575.21,15.14,14.23,16.46,847.57,850.20,234.866669,15.78,1.0261,173,0,15.446,2.06794,4.11,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744943.062500,221025.265625,30552.333984,4006.366699,1319.866699,1025.533325
46:27:22,1543167330,2018-11-25T17:35:30,2018-11-25T12:35:30,2.007,5576.22,15.26,14.32,16.55,847.54,850.11,236.983337,15.47,1.0256,173,0,15.408,2.05795,4.11,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745035.750000,221054.531250,30553.666016,4006.366699,1319.866699,1025.533325
46:27:52,1543167360,2018-11-25T17:36:00,2018-11-25T12:36:00,2.009,5577.22,15.40,14.40,16.67,847.57,850.25,236.050003,14.97,1.0253,173,0,15.410,2.06552,4.10,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745140.562500,221086.000000,30557.000000,4007.899902,1319.866699,1025.533325
46:28:22,1543167390,2018-11-25T17:36:30,2018-11-25T12:36:30,2.012,5578.23,15.53,14.50,16.79,847.57,850.37,235.533340,14.97,1.0250,173,0,15.414,2.05946,4.10,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745234.562500,221113.671875,30559.400391,4008.100098,1319.866699,1025.533325
46:28:52,1543167420,2018-11-25T17:37:00,2018-11-25T12:37:00,2.014,5579.24,15.65,14.58,16.92,847.52,850.29,236.933334,14.96,1.0245,174,0,15.415,2.06552,4.11,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745316.125000,221140.859375,30562.132813,4008.100098,1319.866699,1025.533325
46:29:22,1543167450,2018-11-25T17:37:30,2018-11-25T12:37:30,2.012,5580.25,15.76,14.69,17.03,847.50,850.45,233.649994,14.74,1.0243,175,0,15.380,2.06309,4.11,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745394.562500,221165.859375,30565.132813,4008.100098,1319.866699,1025.533325
46:29:52,1543167480,2018-11-25T17:38:00,2018-11-25T12:38:00,2.009,5581.26,15.87,14.76,17.14,847.51,850.44,231.783340,14.66,1.0239,175,0,15.342,2.06218,4.11,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745462.937500,221188.062500,30566.267578,4008.100098,1319.866699,1025.533325
46:30:22,1543167510,2018-11-25T17:38:30,2018-11-25T12:38:30,2.010,5582.27,15.99,14.88,17.31,847.47,850.48,237.166672,14.49,1.0235,175,0,15.343,2.05644,4.10,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745525.312500,221204.734375,30566.933594,4008.100098,1319.866699,1025.533325
46:30:52,1543167540,2018-11-25T17:39:00,2018-11-25T12:39:00,2.012,5583.28,16.12,14.98,17.40,847.50,850.36,236.300003,14.62,1.0229,175,0,15.344,2.05342,4.10,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745592.250000,221224.328125,30569.400391,4008.100098,1319.866699,1025.533325
46:31:22,1543167570,2018-11-25T17:39:30,2018-11-25T12:39:30,2.015,5584.29,16.24,15.09,17.53,847.39,850.56,236.183334,14.35,1.0227,176,0,15.348,2.05825,4.10,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745674.562500,221251.406250,30571.732422,4008.100098,1319.866699,1025.533325
46:31:52,1543167600,2018-11-25T17:40:00,2018-11-25T12:40:00,2.011,5585.30,16.35,15.18,17.62,847.42,850.39,234.833328,14.21,1.0221,176,0,15.310,2.05191,4.10,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745739.312500,221271.593750,30575.933594,4008.100098,1319.866699,1025.533325
46:32:22,1543167630,2018-11-25T17:40:30,2018-11-25T12:40:30,2.012,5586.31,16.47,15.28,17.77,847.45,850.54,230.949997,14.11,1.0219,177,0,15.313,2.06218,4.10,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745797.437500,221291.000000,30576.933594,4008.100098,1319.866699,1025.533325
46:32:52,1543167660,2018-11-25T17:41:00,2018-11-25T12:41:00,2.011,5587.32,16.59,15.38,17.89,847.61,850.55,233.399994,13.64,1.0215,178,0,15.276,2.05372,4.09,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745858.125000,221311.203125,30578.466797,4008.100098,1319.866699,1025.533325
46:33:22,1543167690,2018-11-25T17:41:30,2018-11-25T12:41:30,2.007,5588.32,16.72,15.50,18.01,847.53,850.42,233.449997,13.92,1.0208,178,0,15.241,2.04890,4.09,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745899.875000,221322.796875,30578.466797,4008.100098,1319.866699,1025.533325
46:33:52,1543167720,2018-11-25T17:42:00,2018-11-25T12:42:00,2.007,5589.33,16.85,15.60,18.10,847.53,850.49,233.383331,13.72,1.0205,178,0,15.245,2.04679,4.10,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745957.437500,221338.203125,30578.466797,4008.100098,1319.866699,1025.533325
46:34:22,1543167750,2018-11-25T17:42:30,2018-11-25T12:42:30,2.012,5590.34,16.97,15.70,18.22,847.56,850.42,233.733337,13.52,1.0200,179,0,15.245,2.05191,4.10,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746018.562500,221356.062500,30578.466797,4008.100098,1319.866699,1025.533325
46:34:52,1543167780,2018-11-25T17:43:00,2018-11-25T12:43:00,2.008,5591.34,17.09,15.79,18.31,847.40,850.54,232.250000,13.38,1.0197,179,0,15.212,2.05161,4.10,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746084.250000,221377.859375,30579.333984,4008.100098,1319.866699,1025.533325
46:35:22,1543167810,2018-11-25T17:43:30,2018-11-25T12:43:30,2.011,5592.35,17.22,15.91,18.43,847.42,850.51,230.066666,13.33,1.0192,180,0,15.212,2.05040,4.10,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746128.687500,221391.593750,30580.666016,4008.100098,1319.866699,1025.533325
46:35:52,1543167840,2018-11-25T17:44:00,2018-11-25T12:44:00,2.009,5593.36,17.33,16.03,18.58,847.49,850.41,234.966660,13.28,1.0187,180,0,15.195,2.04528,4.10,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746209.312500,221411.671875,30583.666016,4008.100098,1319.866699,1025.533325
46:36:22,1543167870,2018-11-25T17:44:30,2018-11-25T12:44:30,2.014,5594.37,17.45,16.13,18.73,847.49,850.58,235.833328,13.32,1.0185,182,0,15.203,2.06097,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746274.687500,221430.328125,30583.666016,4008.100098,1319.866699,1025.533325
46:36:52,1543167900,2018-11-25T17:45:00,2018-11-25T12:45:00,2.015,5595.38,17.59,16.51,18.81,847.49,850.23,231.416672,13.31,1.0175,184,0,15.136,2.05614,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746329.437500,221445.796875,30584.400391,4008.100098,1319.866699,1025.533325
46:37:22,1543167930,2018-11-25T17:45:30,2018-11-25T12:45:30,2.008,5596.38,17.71,16.92,18.96,847.45,849.85,230.600006,13.17,1.0167,184,0,15.071,2.04017,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746399.437500,221469.140625,30588.267578,4008.100098,1319.866699,1025.533325
46:37:52,1543167960,2018-11-25T17:46:00,2018-11-25T12:46:00,2.014,5597.39,17.86,17.27,19.08,847.53,849.74,231.000000,13.16,1.0160,185,0,15.077,2.04890,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746453.437500,221486.406250,30588.933594,4008.100098,1319.866699,1025.533325
46:38:22,1543167990,2018-11-25T17:46:30,2018-11-25T12:46:30,2.010,5598.40,17.99,17.58,19.22,847.51,849.39,230.949997,12.84,1.0152,185,0,15.045,2.04017,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746492.687500,221497.328125,30588.933594,4008.100098,1319.866699,1025.533325
46:38:52,1543168020,2018-11-25T17:47:00,2018-11-25T12:47:00,2.012,5599.41,18.13,17.84,19.38,847.42,849.35,228.699997,12.74,1.0146,186,0,15.049,2.04288,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746532.687500,221508.406250,30589.867188,4009.033447,1319.866699,1025.533325
46:39:22,1543168050,2018-11-25T17:47:30,2018-11-25T12:47:30,2.010,5600.42,18.25,18.08,19.44,847.45,849.06,230.100006,12.60,1.0139,187,0,15.018,2.04168,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746585.875000,221525.062500,30594.132813,4009.833252,1319.866699,1025.533325
46:39:52,1543168080,2018-11-25T17:48:00,2018-11-25T12:48:00,2.009,5601.43,18.38,18.27,19.58,847.45,848.99,225.933334,12.50,1.0133,187,0,14.986,2.03807,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746638.562500,221540.000000,30595.533203,4009.833252,1319.866699,1025.533325
46:40:22,1543168110,2018-11-25T17:48:30,2018-11-25T12:48:30,2.012,5602.44,18.50,18.44,19.74,847.49,848.75,226.916672,12.29,1.0126,188,0,14.989,2.03927,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746719.312500,221564.062500,30595.933594,4009.833252,1319.866699,1025.533325
46:40:52,1543168140,2018-11-25T17:49:00,2018-11-25T12:49:00,2.007,5603.44,18.63,18.63,19.83,847.47,848.85,231.683334,12.12,1.0123,188,0,14.957,2.03208,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746766.250000,221578.796875,30598.000000,4011.566650,1319.866699,1025.533325
46:41:22,1543168170,2018-11-25T17:49:30,2018-11-25T12:49:30,2.009,5604.45,18.74,18.81,19.95,847.49,848.70,229.283340,12.07,1.0117,188,0,14.958,2.02908,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746829.062500,221596.328125,30600.533203,4011.566650,1319.866699,1025.533325
46:41:52,1543168200,2018-11-25T17:50:00,2018-11-25T12:50:00,2.012,5605.46,18.86,18.98,20.03,847.38,848.74,229.233337,11.92,1.0114,189,0,14.962,2.03657,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746926.562500,221626.062500,30601.132813,4011.566650,1319.866699,1025.533325
46:42:22,1543168230,2018-11-25T17:50:30,2018-11-25T12:50:30,2.010,5606.47,18.97,19.13,20.17,847.46,848.65,226.583328,12.04,1.0109,190,0,14.929,2.03297,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746986.125000,221645.796875,30601.132813,4011.566650,1319.866699,1025.533325
46:42:52,1543168260,2018-11-25T17:51:00,2018-11-25T12:51:00,2.006,5607.47,19.10,19.26,20.30,847.46,848.69,224.699997,11.89,1.0105,190,0,14.897,2.03058,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747039.437500,221658.140625,30601.132813,4011.566650,1319.866699,1025.533325
46:43:22,1543168290,2018-11-25T17:51:30,2018-11-25T12:51:30,2.009,5608.48,19.22,19.42,20.40,847.43,848.51,228.616669,12.13,1.0098,190,0,14.898,2.03208,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747091.437500,221671.796875,30602.466797,4011.566650,1319.866699,1025.533325
46:43:52,1543168320,2018-11-25T17:52:00,2018-11-25T12:52:00,2.012,5609.49,19.35,19.54,20.51,847.43,848.52,227.783340,12.12,1.0094,191,0,14.899,2.02908,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747143.750000,221687.468750,30602.933594,4011.566650,1319.866699,1025.533325
46:44:22,1543168350,2018-11-25T17:52:30,2018-11-25T12:52:30,2.008,5610.49,19.47,19.66,20.64,847.43,848.70,228.883331,12.06,1.0092,191,0,14.870,2.02789,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747204.125000,221704.859375,30604.666016,4011.566650,1319.866699,1025.533325
46:44:52,1543168380,2018-11-25T17:53:00,2018-11-25T12:53:00,2.011,5611.50,19.60,19.83,20.79,847.38,848.49,227.283340,12.09,1.0084,192,0,14.871,2.03417,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747274.125000,221725.796875,30604.666016,4011.566650,1319.866699,1025.533325
46:45:22,1543168410,2018-11-25T17:53:30,2018-11-25T12:53:30,2.008,5612.51,19.71,19.96,20.86,847.38,848.42,225.000000,12.18,1.0080,192,0,14.838,2.02938,4.21,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747321.437500,221740.531250,30604.666016,4011.566650,1319.866699,1025.533325
46:45:52,1543168440,2018-11-25T17:54:00,2018-11-25T12:54:00,2.010,5613.51,19.82,20.07,21.00,847.38,848.52,228.100006,12.21,1.0077,193,0,14.839,2.02878,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747385.750000,221758.406250,30605.333984,4011.566650,1319.866699,1025.533325
46:46:22,1543168470,2018-11-25T17:54:30,2018-11-25T12:54:30,2.008,5614.52,19.94,20.17,21.12,847.44,848.54,224.133331,11.95,1.0073,193,0,14.809,2.02848,4.21,53085,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,747460.125000,221781.468750,30607.666016,4012.833252,1321.133301,1026.800049
46:46:52,1543168500,2018-11-25T17:55:00,2018-11-25T12:55:00,2.009,5615.53,20.05,20.30,21.20,847.24,848.50,227.183334,11.84,1.0069,193,0,14.809,2.02311,4.21,53095,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,747531.875000,221800.531250,30610.867188,4013.300049,1321.599976,1027.266724
46:47:22,1543168530,2018-11-25T17:55:30,2018-11-25T12:55:30,2.012,5616.54,20.16,20.40,21.33,847.40,848.49,226.683334,11.96,1.0065,194,0,14.812,2.02819,4.21,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747599.062500,221820.265625,30612.867188,4013.300049,1321.599976,1027.266724
46:47:52,1543168560,2018-11-25T17:56:00,2018-11-25T12:56:00,2.007,5617.54,20.27,20.51,21.47,847.35,848.42,227.083328,11.58,1.0061,194,0,14.780,2.02161,4.21,53112,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,747656.562500,221837.328125,30616.867188,4013.566650,1321.866699,1027.533325
46:48:22,1543168590,2018-11-25T17:56:30,2018-11-25T12:56:30,2.009,5618.55,20.38,20.62,21.52,847.17,848.39,225.216660,11.43,1.0057,194,0,14.781,2.02490,4.21,53121,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,747720.125000,221855.328125,30619.732422,4014.966553,1323.266724,1028.933350
46:48:52,1543168620,2018-11-25T17:57:00,2018-11-25T12:57:00,2.011,5619.56,20.48,20.70,21.65,847.22,848.38,227.949997,11.36,1.0053,195,0,14.782,2.02161,4.21,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747775.875000,221873.000000,30621.466797,4014.966553,1323.266724,1028.933350
46:49:22,1543168650,2018-11-25T17:57:30,2018-11-25T12:57:30,2.006,5620.56,20.57,20.82,21.74,847.34,848.43,227.683334,11.42,1.0050,195,0,14.753,2.01357,4.21,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747838.687500,221893.937500,30621.800781,4014.966553,1323.266724,1028.933350
46:49:52,1543168680,2018-11-25T17:58:00,2018-11-25T12:58:00,2.007,5621.56,20.64,20.92,21.82,847.29,848.41,226.333328,11.26,1.0048,195,0,14.753,2.01595,4.21,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747877.312500,221906.796875,30623.199219,4014.966553,1323.266724,1028.933350
46:50:22,1543168710,2018-11-25T17:58:30,2018-11-25T12:58:30,2.010,5622.57,20.71,20.98,21.92,847.36,848.36,226.833328,11.31,1.0045,195,0,14.756,2.02042,4.21,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747918.687500,221919.734375,30625.267578,4014.966553,1323.266724,1028.933350
46:50:52,1543168740,2018-11-25T17:59:00,2018-11-25T12:59:00,2.010,5623.58,20.76,21.09,21.99,847.22,848.28,227.033340,11.45,1.0042,196,0,14.756,2.02430,4.21,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747989.312500,221938.734375,30627.666016,4014.966553,1323.266724,1028.933350
46:51:22,1543168770,2018-11-25T17:59:30,2018-11-25T12:59:30,2.005,5624.58,20.82,21.16,22.05,847.31,848.37,222.449997,11.30,1.0041,196,0,14.724,2.02311,4.21,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748083.437500,221968.000000,30634.732422,4014.966553,1323.266724,1028.933350
46:51:52,1543168800,2018-11-25T18:00:00,2018-11-25T13:00:00,2.007,5625.59,20.86,21.22,22.10,847.17,848.14,227.300003,11.29,1.0037,196,0,14.724,2.01953,4.21,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748136.125000,221984.265625,30637.132813,4014.966553,1323.266724,1028.933350
46:52:22,1543168830,2018-11-25T18:00:30,2018-11-25T13:00:30,2.007,5626.59,20.91,21.32,22.14,847.13,848.23,224.916672,11.07,1.0037,196,0,14.726,2.01953,4.21,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748201.437500,222005.000000,30638.599609,4014.966553,1323.266724,1028.933350
46:52:52,1543168860,2018-11-25T18:01:00,2018-11-25T13:01:00,2.010,5627.60,20.98,21.34,22.20,847.25,848.21,221.766663,11.05,1.0034,196,0,14.726,2.02311,4.21,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748304.250000,222034.796875,30639.066406,4014.966553,1323.266724,1028.933350
46:53:22,1543168890,2018-11-25T18:01:30,2018-11-25T13:01:30,2.010,5628.61,21.03,21.40,22.31,847.19,848.22,225.566666,11.16,1.0032,196,0,14.727,2.01923,4.21,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748395.312500,222060.859375,30643.400391,4014.966553,1323.266724,1028.933350
46:53:52,1543168920,2018-11-25T18:02:00,2018-11-25T13:02:00,2.011,5629.62,21.07,21.50,22.35,847.13,848.12,227.399994,10.99,1.0030,197,0,14.727,2.01833,4.21,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748450.562500,222077.062500,30644.466797,4014.966553,1323.266724,1028.933350
46:54:22,1543168950,2018-11-25T18:02:30,2018-11-25T13:02:30,2.006,5630.62,21.12,21.53,22.35,847.22,848.08,226.949997,11.05,1.0027,197,0,14.695,2.00941,4.21,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748529.750000,222102.406250,30647.333984,4014.966553,1323.266724,1028.933350
46:54:52,1543168980,2018-11-25T18:03:00,2018-11-25T13:03:00,2.005,5631.62,21.15,21.63,22.41,847.24,848.18,228.866669,10.93,1.0028,197,0,14.697,2.00525,4.21,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748597.437500,222124.000000,30652.000000,4014.966553,1323.266724,1028.933350
46:55:22,1543169010,2018-11-25T18:03:30,2018-11-25T13:03:30,2.009,5632.63,21.19,21.66,22.44,847.21,848.08,222.216660,10.88,1.0025,197,0,14.697,2.02042,4.21,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748665.062500,222143.468750,30655.533203,4014.966553,1323.266724,1028.933350
46:55:52,1543169040,2018-11-25T18:04:00,2018-11-25T13:04:00,2.005,5633.63,21.21,21.73,22.47,847.26,847.91,228.699997,10.79,1.0023,197,0,14.697,2.00703,4.21,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748719.750000,222161.671875,30659.333984,4014.966553,1323.266724,1028.933350
46:56:22,1543169070,2018-11-25T18:04:30,2018-11-25T13:04:30,2.005,5634.63,21.21,21.77,22.51,847.18,847.86,226.250000,10.65,1.0022,197,0,14.700,2.00377,4.21,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748788.250000,222180.468750,30659.800781,4014.966553,1323.266724,1028.933350
46:56:52,1543169100,2018-11-25T18:05:00,2018-11-25T13:05:00,2.006,5635.63,21.19,21.80,22.55,847.23,847.89,224.983337,10.86,1.0023,197,0,14.701,2.01060,4.21,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748897.437500,222210.468750,30661.732422,4014.966553,1323.266724,1028.933350
46:57:22,1543169130,2018-11-25T18:05:30,2018-11-25T13:05:30,2.002,5636.63,21.17,21.83,22.51,847.05,847.76,234.616669,10.83,1.0022,197,0,14.700,1.99903,4.21,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748983.750000,222235.734375,30666.400391,4014.966553,1323.266724,1028.933350
46:57:52,1543169160,2018-11-25T18:06:00,2018-11-25T13:06:00,2.010,5637.64,21.14,21.86,22.50,847.30,847.62,223.616669,10.66,1.0022,198,0,14.701,2.01714,4.21,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749047.062500,222255.203125,30670.599609,4014.966553,1323.266724,1028.933350
46:58:22,1543169190,2018-11-25T18:06:30,2018-11-25T13:06:30,2.003,5638.63,21.09,21.87,22.45,847.05,847.37,226.216660,10.72,1.0020,198,0,14.669,1.99755,4.21,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749095.437500,222268.531250,30671.867188,4014.966553,1323.266724,1028.933350
46:58:52,1543169220,2018-11-25T18:07:00,2018-11-25T13:07:00,2.004,5639.63,21.05,21.87,22.42,847.10,847.41,224.100006,10.74,1.0022,198,0,14.669,2.00644,4.21,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749191.437500,222297.734375,30674.666016,4014.966553,1323.266724,1028.933350
46:59:22,1543169250,2018-11-25T18:07:30,2018-11-25T13:07:30,2.004,5640.63,21.01,21.86,22.40,847.06,847.35,220.199997,11.09,1.0023,198,0,14.669,2.01863,4.21,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749297.312500,222325.328125,30678.066406,4014.966553,1323.266724,1028.933350
46:59:52,1543169280,2018-11-25T18:08:00,2018-11-25T13:08:00,2.003,5641.63,20.99,21.85,22.33,847.11,847.30,221.666672,11.31,1.0022,198,0,14.668,2.00585,4.21,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749358.937500,222342.671875,30681.666016,4014.966553,1323.266724,1028.933350
47:00:22,1543169310,2018-11-25T18:08:30,2018-11-25T13:08:30,2.003,5642.63,20.98,21.86,22.29,847.17,847.46,220.483337,11.33,1.0025,198,0,14.670,2.00644,4.21,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749449.062500,222371.468750,30685.867188,4014.966553,1323.266724,1028.933350
47:00:52,1543169340,2018-11-25T18:09:00,2018-11-25T13:09:00,2.003,5643.62,20.98,21.90,22.32,847.09,847.46,222.583328,11.46,1.0025,198,0,14.669,2.00911,4.21,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749549.750000,222403.859375,30693.800781,4014.966553,1323.266724,1028.933350
47:01:22,1543169370,2018-11-25T18:09:30,2018-11-25T13:09:30,2.003,5644.62,20.99,21.88,22.31,847.17,847.54,223.616669,11.48,1.0025,198,0,14.668,2.00081,4.21,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749648.687500,222435.265625,30697.599609,4014.966553,1323.266724,1028.933350
47:01:52,1543169400,2018-11-25T18:10:00,2018-11-25T13:10:00,2.004,5645.62,21.01,21.91,22.34,847.16,847.56,223.216660,11.43,1.0025,198,0,14.669,2.00614,4.21,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749728.250000,222457.796875,30697.599609,4014.966553,1323.266724,1028.933350
47:02:22,1543169430,2018-11-25T18:10:30,2018-11-25T13:10:30,2.002,5646.62,21.04,21.92,22.33,847.10,847.41,222.699997,11.18,1.0022,198,0,14.670,2.00733,4.21,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749822.125000,222487.937500,30699.333984,4014.966553,1323.266724,1028.933350
47:02:52,1543169460,2018-11-25T18:11:00,2018-11-25T13:11:00,2.002,5647.62,21.08,21.91,22.34,847.12,847.54,222.949997,10.91,1.0023,198,0,14.669,2.00496,4.21,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749920.250000,222520.000000,30700.333984,4014.966553,1323.266724,1028.933350
47:03:22,1543169490,2018-11-25T18:11:30,2018-11-25T13:11:30,2.002,5648.61,21.11,21.92,22.36,847.07,847.61,227.183334,10.88,1.0022,198,0,14.670,2.00792,4.21,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750008.937500,222547.203125,30701.599609,4014.966553,1323.266724,1028.933350
47:03:52,1543169520,2018-11-25T18:12:00,2018-11-25T13:12:00,2.003,5649.61,21.13,21.96,22.39,847.19,847.54,227.300003,10.89,1.0021,198,0,14.669,2.00199,4.21,53326,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,750119.875000,222579.796875,30707.867188,4017.100098,1324.933350,1030.599976
47:04:22,1543169550,2018-11-25T18:12:30,2018-11-25T13:12:30,2.000,5650.61,21.15,21.97,22.45,847.21,847.52,224.566666,10.58,1.0020,198,0,14.669,2.00288,4.21,53331,0.000000,0.366667,0.666667,0.000000,0.366667,0.666667,750237.062500,222617.593750,30717.666016,4018.366699,1324.933350,1030.599976
47:04:52,1543169580,2018-11-25T18:13:00,2018-11-25T13:13:00,2.000,5651.60,21.15,21.97,22.43,847.21,847.40,225.000000,10.54,1.0019,198,0,14.669,2.00614,4.21,53336,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,750320.937500,222643.140625,30718.199219,4018.366699,1324.933350,1030.599976
47:05:22,1543169610,2018-11-25T18:13:30,2018-11-25T13:13:30,2.001,5652.60,21.15,21.97,22.44,847.16,847.48,223.316666,10.56,1.0020,198,0,14.669,2.00525,4.21,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750418.562500,222669.937500,30721.666016,4018.366699,1324.933350,1030.599976
47:05:52,1543169640,2018-11-25T18:14:00,2018-11-25T13:14:00,1.999,5653.60,21.13,22.00,22.43,847.14,847.49,232.366669,10.42,1.0021,198,0,14.671,1.99607,4.21,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750505.062500,222697.531250,30723.400391,4018.366699,1324.933350,1030.599976
47:06:22,1543169670,2018-11-25T18:14:30,2018-11-25T13:14:30,1.998,5654.60,21.09,21.95,22.42,847.15,847.51,228.266663,10.42,1.0023,198,0,14.669,1.99696,4.21,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750562.562500,222713.203125,30723.533203,4018.366699,1324.933350,1030.599976
47:06:52,1543169700,2018-11-25T18:15:00,2018-11-25T13:15:00,2.000,5655.59,21.05,21.94,22.39,847.13,847.41,221.850006,10.38,1.0023,198,0,14.670,2.01208,4.21,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750642.562500,222736.859375,30726.066406,4019.300049,1324.933350,1030.599976
47:07:22,1543169730,2018-11-25T18:15:30,2018-11-25T13:15:30,2.002,5656.59,21.01,21.92,22.35,847.06,847.35,221.766663,10.48,1.0023,198,0,14.669,2.00733,4.21,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750737.750000,222763.328125,30729.066406,4020.100098,1324.933350,1030.599976
47:07:52,1543169760,2018-11-25T18:16:00,2018-11-25T13:16:00,2.000,5657.59,20.97,21.94,22.33,847.10,847.49,224.933334,10.59,1.0026,198,0,14.669,2.00852,4.21,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750812.687500,222785.406250,30735.333984,4020.100098,1324.933350,1030.599976
47:08:22,1543169790,2018-11-25T18:16:30,2018-11-25T13:16:30,1.999,5658.58,20.92,21.90,22.27,847.13,847.29,225.833328,10.65,1.0026,198,0,14.670,2.00022,4.21,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750886.687500,222807.140625,30739.199219,4020.100098,1324.933350,1030.599976
47:08:52,1543169820,2018-11-25T18:17:00,2018-11-25T13:17:00,1.999,5659.58,20.88,21.86,22.23,847.14,847.30,226.833328,10.64,1.0027,198,0,14.669,2.00525,4.21,53371,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,750962.250000,222831.062500,30742.933594,4020.566650,1325.400024,1031.066650
47:09:22,1543169850,2018-11-25T18:17:30,2018-11-25T13:17:30,2.001,5660.58,20.84,21.83,22.22,847.04,847.30,218.449997,10.75,1.0028,198,0,14.668,2.00941,4.21,53375,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,751048.687500,222857.406250,30749.066406,4021.833252,1326.666626,1032.333374
47:09:52,1543169880,2018-11-25T18:18:00,2018-11-25T13:18:00,2.000,5661.57,20.82,21.84,22.20,847.02,847.11,225.633331,10.93,1.0027,198,0,14.668,2.00614,4.21,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751133.312500,222881.937500,30749.732422,4021.833252,1326.666626,1032.333374
47:10:22,1543169910,2018-11-25T18:18:30,2018-11-25T13:18:30,2.000,5662.57,20.80,21.82,22.13,847.08,847.30,223.666672,10.83,1.0030,198,0,14.668,2.00347,4.21,53383,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,751188.125000,222898.062500,30752.933594,4022.100098,1326.666626,1032.333374
47:10:52,1543169940,2018-11-25T18:19:00,2018-11-25T13:19:00,2.001,5663.57,20.80,21.83,22.14,847.16,847.19,224.633331,10.86,1.0028,198,0,14.669,1.99992,4.21,53387,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,751265.312500,222921.671875,30759.466797,4023.566650,1326.666626,1032.333374
47:11:22,1543169970,2018-11-25T18:19:30,2018-11-25T13:19:30,2.000,5664.56,20.82,21.82,22.13,847.18,847.38,224.283340,10.90,1.0030,198,0,14.668,2.01149,4.21,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751316.125000,222935.406250,30759.599609,4023.566650,1326.666626,1032.333374
47:11:52,1543170000,2018-11-25T18:20:00,2018-11-25T13:20:00,1.999,5665.56,20.83,21.83,22.14,847.12,847.15,224.100006,10.70,1.0027,198,0,14.668,2.00585,4.21,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751383.062500,222952.734375,30763.533203,4023.566650,1326.666626,1032.333374
47:12:22,1543170030,2018-11-25T18:20:30,2018-11-25T13:20:30,1.999,5666.56,20.85,21.82,22.17,847.06,847.23,227.000000,10.80,1.0027,198,0,14.668,2.00436,4.21,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751440.562500,222969.406250,30767.466797,4023.566650,1326.666626,1032.333374
47:12:52,1543170060,2018-11-25T18:21:00,2018-11-25T13:21:00,1.997,5667.55,20.87,21.84,22.16,847.09,847.17,221.383331,10.70,1.0026,198,0,14.667,2.00733,4.21,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751481.437500,222980.734375,30769.333984,4023.566650,1326.666626,1032.333374
47:13:22,1543170090,2018-11-25T18:21:30,2018-11-25T13:21:30,1.999,5668.55,20.86,21.83,22.18,847.06,847.29,223.399994,10.75,1.0028,198,0,14.667,2.01179,4.21,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751508.687500,222988.671875,30772.533203,4023.566650,1326.666626,1032.333374
47:13:52,1543170120,2018-11-25T18:22:00,2018-11-25T13:22:00,2.002,5669.55,20.89,21.82,22.16,847.08,847.08,226.916672,10.63,1.0024,198,0,14.668,1.99844,4.21,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751568.250000,223005.328125,30775.132813,4023.566650,1326.666626,1032.333374
47:14:22,1543170150,2018-11-25T18:22:30,2018-11-25T13:22:30,1.996,5670.54,20.90,21.83,22.18,847.06,847.24,224.350006,10.41,1.0026,198,0,14.668,2.00496,4.21,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751616.687500,223020.531250,30776.800781,4023.566650,1326.666626,1032.333374
47:14:52,1543170180,2018-11-25T18:23:00,2018-11-25T13:23:00,1.999,5671.54,20.88,21.82,22.17,847.06,847.17,223.516663,10.29,1.0026,198,0,14.668,2.00288,4.21,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751663.062500,223033.859375,30779.267578,4023.566650,1326.666626,1032.333374
47:15:22,1543170210,2018-11-25T18:23:30,2018-11-25T13:23:30,1.995,5672.54,20.87,21.80,22.17,846.98,847.22,225.250000,10.43,1.0027,198,0,14.667,2.00822,4.21,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751699.437500,223042.406250,30781.066406,4023.566650,1326.666626,1032.333374
47:15:52,1543170240,2018-11-25T18:24:00,2018-11-25T13:24:00,1.990,5673.53,20.84,21.81,22.14,846.86,846.99,229.766663,10.20,1.0025,198,0,14.667,1.99401,4.21,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751740.687500,223054.671875,30782.933594,4023.566650,1326.666626,1032.333374
47:16:22,1543170270,2018-11-25T18:24:30,2018-11-25T13:24:30,1.995,5674.53,20.79,21.78,22.15,847.02,847.12,222.733337,10.42,1.0028,198,0,14.663,2.00288,4.15,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751792.937500,223070.062500,30783.800781,4023.566650,1326.666626,1032.333374
47:16:52,1543170300,2018-11-25T18:25:00,2018-11-25T13:25:00,1.994,5675.53,20.73,21.64,22.07,847.04,847.17,221.949997,10.47,1.0031,198,0,14.661,2.00199,4.14,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751810.687500,223074.734375,30783.800781,4023.566650,1326.666626,1032.333374
47:17:22,1543170330,2018-11-25T18:25:30,2018-11-25T13:25:30,1.994,5676.52,20.67,21.45,22.05,846.84,847.21,224.616669,10.25,1.0034,198,0,14.658,1.99312,4.14,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751850.562500,223086.328125,30783.800781,4023.566650,1326.666626,1032.333374
47:17:52,1543170360,2018-11-25T18:26:00,2018-11-25T13:26:00,1.987,5677.52,20.59,21.25,21.98,846.80,847.38,220.500000,10.27,1.0039,197,0,14.656,1.99017,4.14,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751881.437500,223096.531250,30783.800781,4023.566650,1326.666626,1032.333374
47:18:22,1543170390,2018-11-25T18:26:30,2018-11-25T13:26:30,1.995,5678.51,20.50,21.10,21.90,846.79,847.41,230.066666,10.22,1.0042,197,0,14.687,1.99637,4.14,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751910.250000,223105.468750,30783.800781,4023.566650,1326.666626,1032.333374
47:18:52,1543170420,2018-11-25T18:27:00,2018-11-25T13:27:00,1.993,5679.51,20.42,20.93,21.84,846.97,847.57,225.066666,10.79,1.0046,197,0,14.684,1.99844,4.13,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751947.875000,223116.937500,30784.066406,4023.566650,1326.666626,1032.333374
47:19:22,1543170450,2018-11-25T18:27:30,2018-11-25T13:27:30,1.987,5680.50,20.34,20.80,21.79,846.82,847.57,223.250000,10.45,1.0049,197,0,14.683,2.00318,4.13,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751976.687500,223124.140625,30786.267578,4023.566650,1326.666626,1032.333374
47:19:52,1543170480,2018-11-25T18:28:00,2018-11-25T13:28:00,1.986,5681.50,20.26,20.66,21.67,847.00,847.85,227.766663,10.46,1.0055,196,0,14.681,1.99253,4.13,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752016.125000,223133.671875,30787.267578,4023.566650,1326.666626,1032.333374
47:20:22,1543170510,2018-11-25T18:28:30,2018-11-25T13:28:30,1.991,5682.49,20.19,20.53,21.60,847.01,847.85,222.949997,10.46,1.0058,196,0,14.713,2.00674,4.13,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752051.312500,223142.734375,30787.267578,4023.566650,1326.666626,1032.333374
47:20:52,1543170540,2018-11-25T18:29:00,2018-11-25T13:29:00,1.990,5683.49,20.12,20.45,21.52,846.45,847.62,222.983337,10.73,1.0057,195,0,14.710,1.99785,4.13,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752080.125000,223148.859375,30787.666016,4023.966553,1326.666626,1032.333374
47:21:22,1543170570,2018-11-25T18:29:30,2018-11-25T13:29:30,1.992,5684.49,20.07,20.35,21.46,846.96,847.70,224.699997,10.67,1.0060,195,0,14.742,2.00911,4.13,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752102.250000,223156.265625,30788.933594,4025.233398,1326.666626,1032.333374
47:21:52,1543170600,2018-11-25T18:30:00,2018-11-25T13:30:00,1.980,5685.48,20.01,20.23,21.41,846.87,847.83,229.566666,10.74,1.0064,194,0,14.741,1.99430,4.13,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752116.937500,223161.140625,30788.933594,4025.233398,1326.666626,1032.333374
47:22:22,1543170630,2018-11-25T18:30:30,2018-11-25T13:30:30,1.990,5686.47,19.91,20.15,21.33,846.89,848.03,227.300003,10.72,1.0070,194,0,14.771,2.00525,4.13,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752132.937500,223164.796875,30788.933594,4025.233398,1326.666626,1032.333374
47:22:52,1543170660,2018-11-25T18:31:00,2018-11-25T13:31:00,1.990,5687.47,19.82,20.08,21.24,846.88,847.89,223.966660,10.79,1.0071,194,0,14.769,2.00763,4.12,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752141.312500,223167.593750,30789.466797,4025.233398,1326.666626,1032.333374
47:23:22,1543170690,2018-11-25T18:31:30,2018-11-25T13:31:30,1.990,5688.46,19.76,20.01,21.18,846.58,847.45,223.000000,10.78,1.0068,194,0,14.768,2.00318,4.12,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752177.875000,223177.734375,30792.400391,4025.233398,1326.666626,1032.333374
47:23:52,1543170720,2018-11-25T18:32:00,2018-11-25T13:32:00,1.991,5689.46,19.68,19.90,21.12,846.49,847.94,226.500000,10.77,1.0076,194,0,14.767,2.00288,4.12,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752230.937500,223193.062500,30792.400391,4025.233398,1326.666626,1032.333374
47:24:22,1543170750,2018-11-25T18:32:30,2018-11-25T13:32:30,1.984,5690.45,19.60,19.81,21.04,846.85,847.94,237.483337,10.61,1.0079,191,0,14.765,1.98016,4.12,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752255.875000,223199.734375,30792.400391,4025.233398,1326.666626,1032.333374
47:24:52,1543170780,2018-11-25T18:33:00,2018-11-25T13:33:00,1.997,5691.45,19.51,19.74,20.95,846.87,847.73,237.250000,10.62,1.0080,191,0,14.866,1.99903,4.12,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752282.687500,223207.000000,30794.199219,4025.233398,1326.666626,1032.333374
47:25:22,1543170810,2018-11-25T18:33:30,2018-11-25T13:33:30,2.000,5692.45,19.42,19.66,20.89,846.96,847.89,229.966660,10.94,1.0085,191,0,14.863,2.01953,4.12,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752311.875000,223215.796875,30795.267578,4025.233398,1326.666626,1032.333374
47:25:52,1543170840,2018-11-25T18:34:00,2018-11-25T13:34:00,2.000,5693.44,19.34,19.56,20.79,846.80,847.76,229.333328,10.89,1.0086,191,0,14.863,2.01714,4.12,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752322.687500,223219.406250,30797.599609,4025.233398,1326.666626,1032.333374
47:26:22,1543170870,2018-11-25T18:34:30,2018-11-25T13:34:30,1.996,5694.44,19.26,19.50,20.75,846.86,847.92,231.616669,10.89,1.0091,191,0,14.861,2.01268,4.12,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752343.875000,223225.406250,30799.199219,4025.233398,1326.666626,1032.333374
47:26:52,1543170900,2018-11-25T18:35:00,2018-11-25T13:35:00,1.992,5695.44,19.18,19.40,20.66,846.78,847.84,226.366669,10.95,1.0093,191,0,14.862,2.02281,4.11,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752372.687500,223233.937500,30799.333984,4025.233398,1326.666626,1032.333374
47:27:22,1543170930,2018-11-25T18:35:30,2018-11-25T13:35:30,1.992,5696.43,19.10,19.32,20.56,846.61,847.76,222.399994,10.88,1.0095,191,0,14.859,2.02191,4.11,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752421.062500,223247.000000,30799.333984,4025.233398,1326.666626,1032.333374
47:27:52,1543170960,2018-11-25T18:36:00,2018-11-25T13:36:00,1.986,5697.43,19.02,19.28,20.46,846.31,847.46,237.483337,10.93,1.0094,189,0,14.859,1.99371,4.11,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752471.312500,223262.000000,30799.333984,4025.233398,1326.666626,1032.333374
47:28:22,1543170990,2018-11-25T18:36:30,2018-11-25T13:36:30,1.999,5698.42,18.92,19.17,20.42,846.38,847.65,230.449997,11.00,1.0100,189,0,14.923,2.01744,4.11,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752514.250000,223274.671875,30799.333984,4025.233398,1326.666626,1032.333374
47:28:52,1543171020,2018-11-25T18:37:00,2018-11-25T13:37:00,1.996,5699.42,18.83,19.08,20.31,846.72,847.85,235.516663,10.98,1.0105,189,0,14.923,2.00822,4.10,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752573.875000,223288.671875,30800.933594,4026.833252,1326.666626,1032.333374
47:29:22,1543171050,2018-11-25T18:37:30,2018-11-25T13:37:30,1.999,5700.42,18.73,18.98,20.25,846.82,847.67,229.899994,11.06,1.0106,189,0,14.922,2.01268,4.11,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752618.562500,223299.937500,30803.400391,4026.966553,1326.666626,1032.333374
47:29:52,1543171080,2018-11-25T18:38:00,2018-11-25T13:38:00,1.999,5701.42,18.64,18.95,20.15,846.76,847.83,226.899994,11.35,1.0111,189,0,14.920,2.02490,4.11,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752661.312500,223310.796875,30806.267578,4026.966553,1326.666626,1032.333374
47:30:22,1543171110,2018-11-25T18:38:30,2018-11-25T13:38:30,2.000,5702.41,18.56,18.83,20.06,846.75,847.78,224.166672,11.58,1.0113,189,0,14.919,2.02550,4.11,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752685.312500,223316.203125,30808.000000,4026.966553,1326.666626,1032.333374
47:30:52,1543171140,2018-11-25T18:39:00,2018-11-25T13:39:00,1.994,5703.41,18.49,18.74,19.97,846.73,847.86,223.383331,11.80,1.0116,189,0,14.918,2.02102,4.11,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752715.062500,223326.140625,30811.800781,4026.966553,1326.666626,1032.333374
47:31:22,1543171170,2018-11-25T18:39:30,2018-11-25T13:39:30,1.993,5704.40,18.45,18.66,19.90,846.77,847.95,229.149994,11.53,1.0119,189,0,14.918,2.01089,4.11,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752750.687500,223338.000000,30814.267578,4026.966553,1326.666626,1032.333374
47:31:52,1543171200,2018-11-25T18:40:00,2018-11-25T13:40:00,1.982,5705.39,18.40,18.58,19.87,846.49,847.67,232.783340,11.36,1.0118,188,0,14.917,2.01000,4.10,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752761.875000,223340.468750,30814.933594,4026.966553,1326.666626,1032.333374
47:32:22,1543171230,2018-11-25T18:40:30,2018-11-25T13:40:30,1.995,5706.39,18.32,18.55,19.81,846.75,847.83,229.616669,11.32,1.0123,188,0,14.949,2.02251,4.10,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752807.312500,223350.406250,30814.933594,4026.966553,1326.666626,1032.333374
47:32:52,1543171260,2018-11-25T18:41:00,2018-11-25T13:41:00,1.995,5707.39,18.27,18.46,19.72,846.57,847.63,219.883331,11.46,1.0122,188,0,14.950,2.03118,4.10,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752836.250000,223359.671875,30814.933594,4026.966553,1326.666626,1032.333374
47:33:22,1543171290,2018-11-25T18:41:30,2018-11-25T13:41:30,1.996,5708.38,18.22,18.40,19.67,846.71,847.85,231.383331,11.68,1.0126,188,0,14.950,2.01863,4.10,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752874.937500,223372.531250,30816.400391,4026.966553,1326.666626,1032.333374
47:33:52,1543171320,2018-11-25T18:42:00,2018-11-25T13:42:00,1.993,5709.38,18.19,18.34,19.66,846.64,847.71,226.399994,11.55,1.0126,188,0,14.947,2.01863,4.10,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752902.937500,223380.140625,30816.666016,4026.966553,1326.666626,1032.333374
47:34:22,1543171350,2018-11-25T18:42:30,2018-11-25T13:42:30,1.991,5710.38,18.17,18.30,19.64,846.54,847.94,228.716660,11.64,1.0129,188,0,14.946,2.01536,4.10,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752931.875000,223389.796875,30816.666016,4026.966553,1326.666626,1032.333374
47:34:52,1543171380,2018-11-25T18:43:00,2018-11-25T13:43:00,1.990,5711.37,18.15,18.24,19.55,846.75,847.97,231.833328,11.63,1.0130,188,0,14.945,2.00882,4.10,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752954.937500,223397.468750,30816.666016,4026.966553,1326.666626,1032.333374
47:35:22,1543171410,2018-11-25T18:43:30,2018-11-25T13:43:30,1.988,5712.36,18.12,18.19,19.55,846.63,847.93,225.733337,11.69,1.0131,187,0,14.945,2.01387,4.10,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753047.375000,223425.796875,30818.800781,4026.966553,1326.666626,1032.333374
47:35:52,1543171440,2018-11-25T18:44:00,2018-11-25T13:44:00,1.996,5713.36,18.10,18.17,19.52,846.55,847.83,232.766663,11.70,1.0130,187,0,14.979,2.02191,4.10,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753091.750000,223440.406250,30821.666016,4026.966553,1326.666626,1032.333374
47:36:22,1543171470,2018-11-25T18:44:30,2018-11-25T13:44:30,1.988,5714.36,18.08,18.13,19.48,846.64,847.86,234.866669,11.72,1.0131,187,0,14.977,2.01684,4.10,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753122.125000,223446.593750,30821.933594,4026.966553,1326.666626,1032.333374
47:36:52,1543171500,2018-11-25T18:45:00,2018-11-25T13:45:00,1.997,5715.35,18.06,18.10,19.45,846.59,847.87,228.300003,12.02,1.0132,187,0,14.978,2.02340,4.09,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753170.687500,223459.937500,30821.933594,4026.966553,1326.666626,1032.333374
47:37:22,1543171530,2018-11-25T18:45:30,2018-11-25T13:45:30,1.988,5716.35,18.04,18.07,19.46,846.41,847.88,233.266663,11.85,1.0133,186,0,14.977,2.00971,4.09,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753202.687500,223470.406250,30821.933594,4026.966553,1326.666626,1032.333374
47:37:52,1543171560,2018-11-25T18:46:00,2018-11-25T13:46:00,1.998,5717.34,18.02,18.24,19.45,845.83,847.28,235.933334,11.85,1.0126,186,0,15.021,2.02400,4.21,52764,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,753233.312500,223477.937500,30822.199219,4027.233398,1326.933350,1032.333374
47:38:22,1543171590,2018-11-25T18:46:30,2018-11-25T13:46:30,2.003,5718.34,18.01,18.55,19.45,846.57,847.33,232.983337,11.83,1.0127,186,0,15.024,2.03148,4.21,52781,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,753280.687500,223493.140625,30823.666016,4028.699951,1328.400024,1032.333374
47:38:52,1543171620,2018-11-25T18:47:00,2018-11-25T13:47:00,2.006,5719.35,18.00,18.81,19.43,846.52,846.90,225.550003,11.64,1.0122,186,0,15.029,2.04228,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753313.875000,223504.203125,30823.666016,4028.699951,1328.400024,1032.333374
47:39:22,1543171650,2018-11-25T18:47:30,2018-11-25T13:47:30,2.014,5720.36,18.00,18.96,19.45,846.57,846.71,230.916672,11.79,1.0120,187,0,15.030,2.03537,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753372.937500,223520.406250,30825.400391,4028.699951,1328.400024,1032.333374
47:39:52,1543171680,2018-11-25T18:48:00,2018-11-25T13:48:00,2.007,5721.36,18.00,19.13,19.40,846.63,846.38,230.083328,11.87,1.0116,187,0,15.000,2.03148,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753399.312500,223529.203125,30825.400391,4028.699951,1328.400024,1032.333374
47:40:22,1543171710,2018-11-25T18:48:30,2018-11-25T13:48:30,2.011,5722.37,18.02,19.21,19.45,846.65,846.32,227.083328,11.97,1.0115,187,0,15.001,2.03268,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753436.687500,223539.937500,30825.400391,4028.699951,1328.400024,1032.333374
47:40:52,1543171740,2018-11-25T18:49:00,2018-11-25T13:49:00,2.008,5723.38,18.04,19.34,19.42,846.51,846.26,231.216660,11.92,1.0113,187,0,15.002,2.03297,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753484.250000,223554.203125,30828.867188,4028.699951,1328.400024,1032.333374
47:41:22,1543171770,2018-11-25T18:49:30,2018-11-25T13:49:30,2.000,5724.38,18.05,19.42,19.44,846.38,846.09,225.433334,11.66,1.0111,187,0,15.003,2.04077,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753510.250000,223562.265625,30830.066406,4028.699951,1328.400024,1032.333374
47:41:52,1543171800,2018-11-25T18:50:00,2018-11-25T13:50:00,2.003,5725.38,18.06,19.46,19.49,846.27,845.90,230.250000,11.33,1.0109,187,0,15.005,2.03268,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753535.875000,223568.531250,30830.599609,4028.699951,1328.400024,1032.333374
47:42:22,1543171830,2018-11-25T18:50:30,2018-11-25T13:50:30,2.000,5726.38,18.06,19.53,19.49,846.43,846.01,240.399994,11.28,1.0110,187,0,15.005,2.00436,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753579.437500,223580.406250,30831.466797,4028.699951,1328.400024,1032.333374
47:42:52,1543171860,2018-11-25T18:51:00,2018-11-25T13:51:00,2.002,5727.38,18.03,19.56,19.50,846.28,845.77,238.516663,11.26,1.0108,187,0,15.006,2.01268,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753614.937500,223589.265625,30832.333984,4028.699951,1328.400024,1032.333374
47:43:22,1543171890,2018-11-25T18:51:30,2018-11-25T13:51:30,2.007,5728.39,18.01,19.61,19.48,846.52,845.94,231.250000,11.43,1.0111,187,0,15.006,2.02639,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753645.875000,223597.406250,30832.333984,4028.699951,1328.400024,1032.333374
47:43:52,1543171920,2018-11-25T18:52:00,2018-11-25T13:52:00,2.006,5729.39,18.00,19.59,19.45,846.36,845.70,235.149994,11.25,1.0108,187,0,15.006,2.02251,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753666.250000,223602.859375,30832.333984,4028.699951,1328.400024,1032.333374
47:44:22,1543171950,2018-11-25T18:52:30,2018-11-25T13:52:30,2.000,5730.39,17.95,19.61,19.41,846.24,845.63,239.600006,11.24,1.0109,187,0,15.005,2.01714,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753694.937500,223611.937500,30833.933594,4028.699951,1328.400024,1032.333374
47:44:52,1543171980,2018-11-25T18:53:00,2018-11-25T13:53:00,2.007,5731.39,17.92,19.62,19.41,846.59,845.78,229.000000,11.44,1.0112,187,0,15.005,2.03118,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753757.875000,223630.000000,30835.333984,4028.699951,1328.400024,1032.333374
47:45:22,1543172010,2018-11-25T18:53:30,2018-11-25T13:53:30,2.002,5732.40,17.91,19.65,19.35,845.96,845.49,252.116669,11.54,1.0109,187,0,15.006,1.98104,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753815.875000,223640.328125,30835.732422,4028.699951,1328.400024,1032.333374
47:45:52,1543172040,2018-11-25T18:54:00,2018-11-25T13:54:00,2.005,5733.40,17.87,19.57,19.33,846.55,845.66,232.766663,11.54,1.0112,187,0,15.006,2.02609,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753880.687500,223660.468750,30836.599609,4028.699951,1328.400024,1032.333374
47:46:22,1543172070,2018-11-25T18:54:30,2018-11-25T13:54:30,1.997,5734.39,17.84,19.56,19.30,846.48,845.40,228.933334,11.51,1.0110,187,0,15.003,2.03237,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753917.750000,223672.203125,30837.466797,4028.699951,1328.400024,1032.333374
47:46:52,1543172100,2018-11-25T18:55:00,2018-11-25T13:55:00,2.007,5735.40,17.81,19.54,19.27,846.43,845.68,230.733337,11.61,1.0115,187,0,15.005,2.02729,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753940.937500,223678.531250,30837.466797,4028.699951,1328.400024,1032.333374
47:47:22,1543172130,2018-11-25T18:55:30,2018-11-25T13:55:30,2.009,5736.40,17.78,19.51,19.25,846.46,845.75,222.583328,11.69,1.0116,187,0,15.003,2.04258,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754019.437500,223699.734375,30839.199219,4028.699951,1328.400024,1032.333374
47:47:52,1543172160,2018-11-25T18:56:00,2018-11-25T13:56:00,2.007,5737.41,17.78,19.47,19.22,846.44,845.69,228.633331,11.67,1.0116,187,0,15.002,2.03088,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754079.875000,223719.203125,30840.466797,4028.699951,1328.400024,1032.333374
47:48:22,1543172190,2018-11-25T18:56:30,2018-11-25T13:56:30,2.003,5738.41,17.76,19.45,19.17,846.39,845.61,224.016663,11.78,1.0115,187,0,15.002,2.03297,4.21,53032,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,754155.312500,223742.531250,30841.800781,4029.566650,1329.266724,1033.199951
47:48:52,1543172220,2018-11-25T18:57:00,2018-11-25T13:57:00,2.001,5739.41,17.75,19.46,19.18,846.31,845.57,234.266663,11.78,1.0115,187,0,15.002,2.02012,4.21,53042,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,754205.062500,223755.859375,30842.666016,4030.433350,1330.133301,1034.066650
47:49:22,1543172250,2018-11-25T18:57:30,2018-11-25T13:57:30,2.000,5740.41,17.76,19.45,19.18,846.39,845.61,252.433334,11.73,1.0115,187,0,15.002,1.99046,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754232.687500,223764.140625,30844.400391,4030.433350,1330.133301,1034.066650
47:49:52,1543172280,2018-11-25T18:58:00,2018-11-25T13:58:00,1.994,5741.41,17.75,19.34,19.19,846.39,845.73,234.716660,11.86,1.0117,187,0,15.001,2.01536,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754272.250000,223776.406250,30844.400391,4030.433350,1330.133301,1034.066650
47:50:22,1543172310,2018-11-25T18:58:30,2018-11-25T13:58:30,2.002,5742.41,17.73,19.36,19.17,846.44,845.58,227.600006,11.95,1.0116,187,0,15.001,2.03567,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754295.312500,223783.593750,30844.400391,4030.433350,1330.133301,1034.066650
47:50:52,1543172340,2018-11-25T18:59:00,2018-11-25T13:59:00,2.003,5743.41,17.72,19.34,19.17,846.21,845.66,229.383331,12.00,1.0117,187,0,15.000,2.03237,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754343.312500,223792.859375,30844.732422,4030.433350,1330.133301,1034.066650
47:51:22,1543172370,2018-11-25T18:59:30,2018-11-25T13:59:30,2.006,5744.41,17.73,19.34,19.16,846.47,845.99,246.683334,12.07,1.0121,187,0,14.999,1.99785,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754383.437500,223804.593750,30846.132813,4030.433350,1330.133301,1034.066650
47:51:52,1543172400,2018-11-25T19:00:00,2018-11-25T14:00:00,2.003,5745.42,17.73,19.27,19.17,846.26,845.82,223.833328,12.08,1.0119,187,0,15.000,2.03417,4.21,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754408.562500,223810.406250,30846.132813,4030.433350,1330.133301,1034.066650
47:52:22,1543172430,2018-11-25T19:00:30,2018-11-25T14:00:30,2.003,5746.42,17.74,19.27,19.14,846.58,845.90,234.783340,11.88,1.0120,187,0,15.000,2.02311,4.21,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754427.750000,223815.671875,30847.267578,4030.433350,1330.133301,1034.066650
47:52:52,1543172460,2018-11-25T19:01:00,2018-11-25T14:01:00,2.005,5747.42,17.75,19.27,19.17,846.44,845.90,227.649994,11.97,1.0119,187,0,15.000,2.03058,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754471.437500,223826.734375,30847.867188,4030.433350,1330.133301,1034.066650
47:53:22,1543172490,2018-11-25T19:01:30,2018-11-25T14:01:30,2.001,5748.42,17.75,19.22,19.16,846.44,845.92,223.766663,12.01,1.0119,187,0,14.998,2.04047,4.21,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754510.250000,223836.937500,30849.666016,4030.433350,1330.133301,1034.066650
47:53:52,1543172520,2018-11-25T19:02:00,2018-11-25T14:02:00,2.005,5749.42,17.77,19.19,19.20,846.25,845.83,237.750000,12.00,1.0118,187,0,14.999,2.02042,4.21,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754578.250000,223852.796875,30852.199219,4030.433350,1330.133301,1034.066650
47:54:22,1543172550,2018-11-25T19:02:30,2018-11-25T14:02:30,2.004,5750.42,17.77,19.20,19.17,846.28,845.70,231.616669,12.00,1.0116,187,0,14.999,2.01953,4.21,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754637.750000,223870.328125,30854.933594,4030.433350,1330.133301,1034.066650
47:54:52,1543172580,2018-11-25T19:03:00,2018-11-25T14:03:00,2.000,5751.42,17.76,19.17,19.17,846.12,845.56,229.600006,11.92,1.0115,187,0,14.998,2.03417,4.21,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754679.437500,223881.406250,30856.199219,4030.433350,1330.133301,1034.066650
47:55:22,1543172610,2018-11-25T19:03:30,2018-11-25T14:03:30,1.999,5752.42,17.78,19.17,19.18,846.31,846.02,223.550003,11.88,1.0120,187,0,14.998,2.03717,4.21,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754725.875000,223894.671875,30856.666016,4030.433350,1330.133301,1034.066650
47:55:52,1543172640,2018-11-25T19:04:00,2018-11-25T14:04:00,2.000,5753.42,17.77,19.14,19.16,846.09,845.83,244.766663,11.95,1.0118,187,0,14.998,1.99046,4.21,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754765.062500,223904.265625,30856.666016,4030.433350,1330.133301,1034.066650
47:56:22,1543172670,2018-11-25T19:04:30,2018-11-25T14:04:30,1.993,5754.42,17.75,19.11,19.19,845.99,845.90,230.933334,11.81,1.0119,187,0,14.998,2.02609,4.21,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754782.125000,223909.937500,30856.666016,4030.433350,1330.133301,1034.066650
47:56:52,1543172700,2018-11-25T19:05:00,2018-11-25T14:05:00,2.002,5755.41,17.73,19.10,19.17,846.23,845.99,249.300003,12.02,1.0121,187,0,14.997,1.99076,4.21,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754830.562500,223926.062500,30858.333984,4030.433350,1330.133301,1034.066650
47:57:22,1543172730,2018-11-25T19:05:30,2018-11-25T14:05:30,2.001,5756.41,17.72,19.08,19.14,846.16,845.94,232.333328,12.06,1.0121,187,0,14.997,2.02430,4.21,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754853.062500,223933.593750,30860.066406,4030.433350,1330.133301,1034.066650
47:57:52,1543172760,2018-11-25T19:06:00,2018-11-25T14:06:00,1.993,5757.41,17.70,19.05,19.15,846.11,845.94,236.333328,12.02,1.0121,187,0,14.996,2.01446,4.21,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754887.875000,223945.203125,30861.800781,4032.166748,1330.133301,1034.066650
47:58:22,1543172790,2018-11-25T19:06:30,2018-11-25T14:06:30,2.001,5758.41,17.68,19.02,19.08,845.87,845.59,225.016663,12.05,1.0118,187,0,14.996,2.03297,4.21,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754935.062500,223960.937500,30861.800781,4032.166748,1330.133301,1034.066650
47:58:52,1543172820,2018-11-25T19:07:00,2018-11-25T14:07:00,1.984,5759.40,17.64,18.98,19.10,846.07,845.66,234.216660,12.11,1.0120,187,0,14.996,2.02012,4.21,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754972.562500,223973.406250,30865.132813,4032.166748,1330.133301,1034.066650
47:59:22,1543172850,2018-11-25T19:07:30,2018-11-25T14:07:30,1.981,5760.39,17.61,18.95,19.06,846.10,845.86,258.783325,12.01,1.0124,184,0,14.995,1.98516,4.21,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755001.312500,223980.468750,30866.867188,4032.166748,1330.133301,1034.066650
47:59:52,1543172880,2018-11-25T19:08:00,2018-11-25T14:08:00,2.011,5761.40,17.56,18.85,18.98,846.30,846.02,237.733337,12.08,1.0127,184,0,15.098,2.03387,4.21,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755045.312500,223994.140625,30866.867188,4032.166748,1330.133301,1034.066650
48:00:22,1543172910,2018-11-25T19:08:30,2018-11-25T14:08:30,2.013,5762.40,17.51,18.89,18.99,846.36,846.08,234.266663,12.13,1.0130,185,0,15.099,2.04288,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755080.125000,224004.531250,30866.867188,4032.166748,1330.133301,1034.066650
48:00:52,1543172940,2018-11-25T19:09:00,2018-11-25T14:09:00,2.007,5763.41,17.49,18.83,18.95,846.31,845.93,243.533340,12.41,1.0128,185,0,15.060,2.01595,4.21,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755135.312500,224019.000000,30870.066406,4032.566650,1330.133301,1034.066650
48:01:22,1543172970,2018-11-25T19:09:30,2018-11-25T14:09:30,2.008,5764.41,17.45,18.80,18.93,846.03,845.78,226.649994,12.25,1.0128,185,0,15.062,2.03477,4.21,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755188.125000,224033.062500,30873.599609,4033.899902,1330.133301,1034.066650
48:01:52,1543173000,2018-11-25T19:10:00,2018-11-25T14:10:00,2.007,5765.42,17.42,18.76,18.89,846.17,845.84,240.683334,12.43,1.0130,185,0,15.060,2.01476,4.21,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755222.937500,224044.531250,30875.466797,4033.899902,1330.133301,1034.066650
48:02:22,1543173030,2018-11-25T19:10:30,2018-11-25T14:10:30,1.995,5766.41,17.41,18.74,18.89,846.09,845.96,233.283340,12.24,1.0132,185,0,15.060,2.03118,4.21,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755269.312500,224058.406250,30875.466797,4033.899902,1330.133301,1034.066650
48:02:52,1543173060,2018-11-25T19:11:00,2018-11-25T14:11:00,2.006,5767.42,17.36,18.67,18.83,846.37,846.01,229.866669,12.31,1.0134,185,0,15.059,2.03237,4.21,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755289.437500,224065.140625,30875.466797,4033.899902,1330.133301,1034.066650
48:03:22,1543173090,2018-11-25T19:11:30,2018-11-25T14:11:30,1.999,5768.42,17.35,18.66,18.80,845.76,845.90,225.449997,12.20,1.0133,185,0,15.059,2.03268,4.21,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755319.312500,224075.062500,30877.599609,4033.899902,1330.133301,1034.066650
48:03:52,1543173120,2018-11-25T19:12:00,2018-11-25T14:12:00,1.997,5769.42,17.32,18.63,18.81,846.37,846.02,235.333328,12.21,1.0136,185,0,15.059,2.02102,4.21,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755349.312500,224085.062500,30879.400391,4033.899902,1330.133301,1034.066650
48:04:22,1543173150,2018-11-25T19:12:30,2018-11-25T14:12:30,2.007,5770.42,17.30,18.60,18.77,846.43,846.08,229.833328,12.25,1.0137,185,0,15.058,2.03687,4.21,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755382.562500,224096.140625,30880.599609,4033.899902,1330.133301,1034.066650
48:04:52,1543173180,2018-11-25T19:13:00,2018-11-25T14:13:00,2.005,5771.43,17.27,18.57,18.76,846.31,846.08,227.183334,12.36,1.0138,185,0,15.057,2.03867,4.21,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755409.875000,224104.406250,30880.599609,4033.899902,1330.133301,1034.066650
48:05:22,1543173210,2018-11-25T19:13:30,2018-11-25T14:13:30,2.006,5772.43,17.27,18.52,18.72,846.49,846.11,229.783340,12.49,1.0138,185,0,15.058,2.03118,4.21,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755467.875000,224118.671875,30881.599609,4033.899902,1330.133301,1034.066650
48:05:52,1543173240,2018-11-25T19:14:00,2018-11-25T14:14:00,1.993,5773.43,17.27,18.51,18.70,846.07,846.00,236.449997,12.45,1.0137,185,0,15.058,2.00644,4.21,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755492.687500,224124.328125,30882.333984,4033.899902,1330.133301,1034.066650
48:06:22,1543173270,2018-11-25T19:14:30,2018-11-25T14:14:30,2.004,5774.43,17.27,18.47,18.71,846.12,846.03,241.883331,12.52,1.0137,185,0,15.056,2.00347,4.21,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755550.125000,224140.000000,30884.533203,4033.899902,1330.133301,1034.066650
48:06:52,1543173300,2018-11-25T19:15:00,2018-11-25T14:15:00,2.007,5775.43,17.26,18.46,18.74,846.21,845.95,222.300003,12.40,1.0137,185,0,15.055,2.03537,4.21,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755602.937500,224157.000000,30885.800781,4033.899902,1330.133301,1034.066650
48:07:22,1543173330,2018-11-25T19:15:30,2018-11-25T14:15:30,2.007,5776.44,17.25,18.44,18.69,846.50,846.28,227.283340,12.50,1.0141,185,0,15.055,2.04047,4.21,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755663.875000,224176.000000,30887.533203,4033.899902,1330.133301,1034.066650
48:07:52,1543173360,2018-11-25T19:16:00,2018-11-25T14:16:00,2.008,5777.44,17.27,18.41,18.67,846.44,846.25,223.433334,12.60,1.0140,185,0,15.056,2.03897,4.21,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755721.750000,224190.140625,30889.267578,4033.899902,1330.133301,1034.066650
48:08:22,1543173390,2018-11-25T19:16:30,2018-11-25T14:16:30,2.004,5778.45,17.30,18.43,18.71,846.12,846.02,228.449997,12.60,1.0136,185,0,15.055,2.03088,4.21,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755790.937500,224209.140625,30891.400391,4033.899902,1330.133301,1034.066650
48:08:52,1543173420,2018-11-25T19:17:00,2018-11-25T14:17:00,2.007,5779.45,17.31,18.41,18.74,846.24,846.35,231.116669,12.75,1.0139,185,0,15.056,2.02819,4.21,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755847.437500,224223.937500,30893.732422,4033.899902,1330.133301,1034.066650
48:09:22,1543173450,2018-11-25T19:17:30,2018-11-25T14:17:30,2.005,5780.45,17.32,18.39,18.80,846.16,846.18,229.516663,12.65,1.0137,185,0,15.054,2.03297,4.21,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755893.875000,224236.796875,30894.466797,4033.899902,1330.133301,1034.066650
48:09:52,1543173480,2018-11-25T19:18:00,2018-11-25T14:18:00,2.003,5781.46,17.36,18.38,18.79,846.10,846.01,225.066666,12.65,1.0134,185,0,15.054,2.03417,4.21,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755952.250000,224254.406250,30896.000000,4033.899902,1330.133301,1034.066650
48:10:22,1543173510,2018-11-25T19:18:30,2018-11-25T14:18:30,2.006,5782.46,17.39,18.36,18.79,846.39,846.24,234.583328,12.64,1.0135,185,0,15.054,2.02759,4.21,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756012.562500,224271.796875,30896.599609,4033.899902,1330.133301,1034.066650
48:10:52,1543173540,2018-11-25T19:19:00,2018-11-25T14:19:00,2.002,5783.46,17.42,18.42,18.80,846.19,846.41,231.016663,12.57,1.0136,185,0,15.055,2.03627,4.21,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756046.125000,224282.734375,30897.867188,4033.899902,1330.133301,1034.066650
48:11:22,1543173570,2018-11-25T19:19:30,2018-11-25T14:19:30,2.004,5784.46,17.43,18.42,18.81,846.22,846.20,230.466660,12.67,1.0133,185,0,15.054,2.03178,4.21,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756078.687500,224293.593750,30899.199219,4033.899902,1330.133301,1034.066650
48:11:52,1543173600,2018-11-25T19:20:00,2018-11-25T14:20:00,2.002,5785.46,17.45,18.39,18.82,846.08,846.22,229.883331,12.67,1.0133,185,0,15.056,2.03237,4.21,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756110.125000,224302.796875,30899.800781,4033.899902,1330.133301,1034.066650
48:12:22,1543173630,2018-11-25T19:20:30,2018-11-25T14:20:30,2.010,5786.47,17.45,18.44,18.86,846.00,846.22,229.566666,12.81,1.0133,185,0,15.055,2.03357,4.21,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756157.875000,224318.265625,30901.400391,4033.899902,1330.133301,1034.066650
48:12:52,1543173660,2018-11-25T19:21:00,2018-11-25T14:21:00,1.999,5787.47,17.49,18.41,18.89,846.07,846.31,232.850006,12.66,1.0133,185,0,15.054,2.03717,4.21,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756181.750000,224325.531250,30901.400391,4033.899902,1330.133301,1034.066650
48:13:22,1543173690,2018-11-25T19:21:30,2018-11-25T14:21:30,1.993,5788.47,17.48,18.41,18.92,846.24,846.37,255.800003,12.36,1.0134,185,0,15.056,2.00110,4.21,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756238.687500,224339.203125,30901.400391,4033.899902,1330.133301,1034.066650
48:13:52,1543173720,2018-11-25T19:22:00,2018-11-25T14:22:00,2.001,5789.47,17.47,18.40,18.85,846.08,846.27,246.533340,12.39,1.0133,185,0,15.055,2.01833,4.21,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756277.437500,224351.203125,30901.400391,4033.899902,1330.133301,1034.066650
48:14:22,1543173750,2018-11-25T19:22:30,2018-11-25T14:22:30,2.006,5790.47,17.45,18.40,18.90,846.08,846.19,236.466660,12.29,1.0133,185,0,15.056,2.02400,4.21,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756304.562500,224360.203125,30901.400391,4033.899902,1330.133301,1034.066650
48:14:52,1543173780,2018-11-25T19:23:00,2018-11-25T14:23:00,2.007,5791.48,17.45,18.38,18.85,846.13,846.22,224.583328,12.46,1.0133,185,0,15.055,2.03447,4.21,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756350.937500,224373.937500,30901.400391,4033.899902,1330.133301,1034.066650
48:15:22,1543173810,2018-11-25T19:23:30,2018-11-25T14:23:30,2.003,5792.48,17.43,18.39,18.86,846.22,846.17,225.933334,12.36,1.0133,185,0,15.055,2.03537,4.21,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756400.250000,224390.406250,30901.400391,4033.899902,1330.133301,1034.066650
48:15:52,1543173840,2018-11-25T19:24:00,2018-11-25T14:24:00,1.996,5793.48,17.44,18.37,18.87,845.79,846.11,234.516663,12.28,1.0132,185,0,15.054,2.02191,4.21,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756443.875000,224404.062500,30901.400391,4033.899902,1330.133301,1034.066650
48:16:22,1543173870,2018-11-25T19:24:30,2018-11-25T14:24:30,2.003,5794.48,17.42,18.35,18.83,845.98,846.11,226.133331,12.29,1.0133,185,0,15.053,2.03088,4.21,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756470.562500,224411.671875,30903.132813,4033.899902,1330.133301,1034.066650
48:16:52,1543173900,2018-11-25T19:25:00,2018-11-25T14:25:00,2.004,5795.49,17.40,18.33,18.83,845.78,845.96,237.833328,12.36,1.0132,185,0,15.054,2.02400,4.21,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756516.125000,224424.328125,30903.132813,4033.899902,1330.133301,1034.066650
48:17:22,1543173930,2018-11-25T19:25:30,2018-11-25T14:25:30,2.006,5796.49,17.39,18.33,18.83,846.18,846.37,227.333328,12.32,1.0137,185,0,15.055,2.04107,4.21,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756558.562500,224433.406250,30903.132813,4033.899902,1330.133301,1034.066650
48:17:52,1543173960,2018-11-25T19:26:00,2018-11-25T14:26:00,2.001,5797.49,17.38,18.31,18.82,846.05,846.24,229.166672,12.33,1.0136,185,0,15.054,2.03208,4.21,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756653.062500,224460.000000,30903.132813,4033.899902,1330.133301,1034.066650
48:18:22,1543173990,2018-11-25T19:26:30,2018-11-25T14:26:30,2.006,5798.50,17.37,18.31,18.83,846.00,846.19,231.716660,12.59,1.0135,185,0,15.054,2.03178,4.21,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756702.937500,224473.937500,30903.132813,4033.899902,1330.133301,1034.066650
48:18:52,1543174020,2018-11-25T19:27:00,2018-11-25T14:27:00,1.997,5799.50,17.38,18.30,18.76,846.10,846.19,227.000000,12.41,1.0135,185,0,15.054,2.03537,4.21,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756773.437500,224497.468750,30903.800781,4033.899902,1330.133301,1034.066650
48:19:22,1543174050,2018-11-25T19:27:30,2018-11-25T14:27:30,1.999,5800.49,17.36,18.31,18.77,845.71,846.11,237.916672,12.24,1.0135,185,0,15.054,2.02998,4.21,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756833.875000,224513.000000,30906.466797,4033.899902,1330.133301,1034.066650
48:19:52,1543174080,2018-11-25T19:28:00,2018-11-25T14:28:00,2.002,5801.49,17.34,18.29,18.75,846.08,845.93,229.966660,12.20,1.0134,185,0,15.054,2.04017,4.21,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756901.437500,224529.265625,30910.132813,4033.899902,1330.133301,1034.066650
48:20:22,1543174110,2018-11-25T19:28:30,2018-11-25T14:28:30,2.000,5802.50,17.32,18.25,18.75,846.21,846.13,237.550003,12.31,1.0137,185,0,15.054,2.02102,4.21,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756985.875000,224553.734375,30911.867188,4033.899902,1330.133301,1034.066650
48:20:52,1543174140,2018-11-25T19:29:00,2018-11-25T14:29:00,2.005,5803.50,17.31,18.23,18.77,846.14,846.15,225.350006,12.52,1.0137,185,0,15.054,2.03957,4.21,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757032.562500,224568.140625,30912.933594,4033.899902,1330.133301,1034.066650
48:21:22,1543174170,2018-11-25T19:29:30,2018-11-25T14:29:30,2.003,5804.50,17.30,18.25,18.74,845.98,846.27,230.183334,12.58,1.0139,185,0,15.054,2.03717,4.21,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757053.875000,224575.265625,30913.533203,4033.899902,1330.133301,1034.066650
48:21:52,1543174200,2018-11-25T19:30:00,2018-11-25T14:30:00,1.994,5805.50,17.31,18.17,18.73,846.09,846.29,229.933334,12.37,1.0139,185,0,15.047,2.02789,4.14,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757083.750000,224585.203125,30913.533203,4033.899902,1330.133301,1034.066650
48:22:22,1543174230,2018-11-25T19:30:30,2018-11-25T14:30:30,1.995,5806.49,17.30,17.99,18.70,845.85,846.41,253.583328,12.37,1.0141,185,0,15.046,1.98752,4.14,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757117.875000,224595.140625,30913.533203,4033.899902,1330.133301,1034.066650
48:22:52,1543174260,2018-11-25T19:31:00,2018-11-25T14:31:00,1.994,5807.49,17.29,17.84,18.71,846.12,846.71,232.266663,12.40,1.0145,185,0,15.043,2.02012,4.13,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757146.250000,224604.328125,30913.533203,4033.899902,1330.133301,1034.066650
48:23:22,1543174290,2018-11-25T19:31:30,2018-11-25T14:31:30,1.994,5808.49,17.27,17.71,18.68,846.02,846.63,225.949997,12.51,1.0144,185,0,15.042,2.02878,4.13,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757205.312500,224618.265625,30915.267578,4033.899902,1330.133301,1034.066650
48:23:52,1543174320,2018-11-25T19:32:00,2018-11-25T14:32:00,1.990,5809.48,17.27,17.62,18.68,845.96,846.97,228.500000,12.48,1.0149,185,0,15.040,2.02281,4.13,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757266.687500,224634.937500,30917.066406,4033.899902,1330.133301,1034.066650
48:24:22,1543174350,2018-11-25T19:32:30,2018-11-25T14:32:30,1.986,5810.47,17.27,17.53,18.67,845.75,846.85,226.366669,12.17,1.0147,185,0,15.040,2.02759,4.12,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757317.875000,224651.203125,30917.066406,4033.899902,1330.133301,1034.066650
48:24:52,1543174380,2018-11-25T19:33:00,2018-11-25T14:33:00,1.990,5811.47,17.25,17.44,18.69,845.76,847.04,228.466660,12.23,1.0150,185,0,15.037,2.02072,4.12,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757383.875000,224671.859375,30917.066406,4033.899902,1330.133301,1034.066650
48:25:22,1543174410,2018-11-25T19:33:30,2018-11-25T14:33:30,1.984,5812.46,17.23,17.36,18.65,845.81,847.00,225.716660,12.20,1.0151,185,0,15.036,2.02221,4.13,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757441.312500,224685.937500,30917.732422,4033.899902,1330.133301,1034.066650
48:25:52,1543174440,2018-11-25T19:34:00,2018-11-25T14:34:00,1.991,5813.46,17.22,17.30,18.64,846.05,847.13,228.933334,12.39,1.0152,185,0,15.036,2.02132,4.13,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757485.312500,224698.593750,30919.867188,4033.899902,1330.133301,1034.066650
48:26:22,1543174470,2018-11-25T19:34:30,2018-11-25T14:34:30,1.989,5814.45,17.20,17.25,18.66,846.03,847.31,227.766663,12.40,1.0155,185,0,15.035,2.02550,4.12,53258,0.000000,0.000000,1.733333,0.000000,0.000000,1.733333,757549.062500,224718.734375,30931.599609,4037.366699,1331.866699,1035.800049
48:26:52,1543174500,2018-11-25T19:35:00,2018-11-25T14:35:00,1.983,5815.45,17.19,17.21,18.61,845.93,847.21,230.083328,12.32,1.0154,184,0,15.034,2.01863,4.12,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757587.750000,224729.734375,30932.599609,4037.366699,1331.866699,1035.800049
48:27:22,1543174530,2018-11-25T19:35:30,2018-11-25T14:35:30,1.994,5816.44,17.18,17.19,18.58,845.80,847.32,235.583328,12.53,1.0156,184,0,15.069,2.01179,4.12,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757629.312500,224739.328125,30932.599609,4037.366699,1331.866699,1035.800049
48:27:52,1543174560,2018-11-25T19:36:00,2018-11-25T14:36:00,1.995,5817.44,17.18,17.11,18.57,845.96,847.38,229.433334,12.67,1.0156,184,0,15.069,2.02132,4.11,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757694.687500,224759.468750,30934.132813,4037.366699,1331.866699,1035.800049
48:28:22,1543174590,2018-11-25T19:36:30,2018-11-25T14:36:30,1.995,5818.43,17.18,17.09,18.59,846.11,847.60,228.350006,12.69,1.0159,184,0,15.068,2.02400,4.12,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757748.562500,224776.000000,30934.933594,4037.366699,1331.866699,1035.800049
48:28:52,1543174620,2018-11-25T19:37:00,2018-11-25T14:37:00,1.991,5819.43,17.20,17.08,18.61,846.19,847.67,232.283340,12.51,1.0159,184,0,15.069,2.01595,4.12,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757832.687500,224799.000000,30937.066406,4037.366699,1331.866699,1035.800049
48:29:22,1543174650,2018-11-25T19:37:30,2018-11-25T14:37:30,1.991,5820.42,17.22,17.07,18.61,846.11,847.45,230.483337,12.46,1.0156,184,0,15.069,2.02370,4.11,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757902.250000,224819.734375,30939.132813,4037.366699,1331.866699,1035.800049
48:29:52,1543174680,2018-11-25T19:38:00,2018-11-25T14:38:00,1.995,5821.42,17.24,17.05,18.60,845.92,847.65,229.916672,12.30,1.0158,184,0,15.068,2.02311,4.12,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758003.312500,224850.406250,30941.199219,4037.366699,1331.866699,1035.800049
48:30:22,1543174710,2018-11-25T19:38:30,2018-11-25T14:38:30,1.992,5822.42,17.24,17.03,18.63,845.97,847.52,226.366669,12.29,1.0156,184,0,15.069,2.03178,4.11,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758049.312500,224863.937500,30941.199219,4037.366699,1331.866699,1035.800049
48:30:52,1543174740,2018-11-25T19:39:00,2018-11-25T14:39:00,1.993,5823.41,17.25,17.03,18.63,846.10,847.54,228.416672,12.30,1.0156,184,0,15.068,2.02579,4.11,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758102.562500,224880.062500,30942.267578,4037.366699,1331.866699,1035.800049
48:31:22,1543174770,2018-11-25T19:39:30,2018-11-25T14:39:30,1.994,5824.41,17.27,17.01,18.65,845.91,847.62,230.850006,12.38,1.0156,184,0,15.068,2.02609,4.11,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758157.062500,224897.000000,30946.000000,4037.366699,1331.866699,1035.800049
48:31:52,1543174800,2018-11-25T19:40:00,2018-11-25T14:40:00,1.992,5825.40,17.29,17.03,18.68,845.85,847.59,239.166672,12.38,1.0155,184,0,15.068,2.00971,4.11,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758219.312500,224912.203125,30949.400391,4037.366699,1331.866699,1035.800049
48:32:22,1543174830,2018-11-25T19:40:30,2018-11-25T14:40:30,1.991,5826.40,17.30,17.03,18.70,845.98,847.53,229.116669,12.32,1.0154,184,0,15.068,2.02579,4.11,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758261.437500,224920.937500,30951.666016,4037.366699,1331.866699,1035.800049
48:32:52,1543174860,2018-11-25T19:41:00,2018-11-25T14:41:00,1.992,5827.39,17.31,17.02,18.69,845.87,847.63,241.366669,12.37,1.0155,184,0,15.068,2.00733,4.10,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758313.312500,224936.671875,30951.666016,4037.366699,1331.866699,1035.800049
48:33:22,1543174890,2018-11-25T19:41:30,2018-11-25T14:41:30,1.995,5828.39,17.33,17.03,18.69,845.79,847.56,230.666672,12.41,1.0154,184,0,15.069,2.01774,4.10,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758333.437500,224943.406250,30951.666016,4037.366699,1331.866699,1035.800049
48:33:52,1543174920,2018-11-25T19:42:00,2018-11-25T14:42:00,1.994,5829.38,17.31,17.04,18.70,845.66,847.44,231.699997,12.28,1.0153,184,0,15.068,2.02729,4.11,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758363.062500,224953.265625,30954.199219,4037.366699,1331.866699,1035.800049
48:34:22,1543174950,2018-11-25T19:42:30,2018-11-25T14:42:30,1.993,5830.38,17.33,17.03,18.71,846.06,847.62,227.116669,12.39,1.0154,184,0,15.068,2.03507,4.11,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758421.062500,224970.937500,30956.800781,4037.433350,1331.866699,1035.800049
48:34:52,1543174980,2018-11-25T19:43:00,2018-11-25T14:43:00,1.989,5831.38,17.33,17.03,18.70,845.90,847.54,225.649994,12.18,1.0153,184,0,15.068,2.04017,4.11,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758476.562500,224987.000000,30958.466797,4039.100098,1331.866699,1035.800049
48:35:22,1543175010,2018-11-25T19:43:30,2018-11-25T14:43:30,1.989,5832.37,17.34,17.03,18.72,845.71,847.46,247.783340,12.18,1.0152,181,0,15.068,1.99164,4.10,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758521.062500,224997.593750,30960.199219,4039.100098,1331.866699,1035.800049
48:35:52,1543175040,2018-11-25T19:44:00,2018-11-25T14:44:00,2.001,5833.37,17.34,17.01,18.74,845.76,847.52,233.883331,12.09,1.0153,181,0,15.173,2.04198,4.10,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758578.687500,225013.000000,30961.933594,4039.100098,1331.866699,1035.800049
48:36:22,1543175070,2018-11-25T19:44:30,2018-11-25T14:44:30,2.012,5834.38,17.33,17.02,18.74,845.95,847.62,238.033340,12.24,1.0154,181,0,15.172,2.03537,4.10,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758615.312500,225025.203125,30961.933594,4039.100098,1331.866699,1035.800049
48:36:52,1543175100,2018-11-25T19:45:00,2018-11-25T14:45:00,2.011,5835.39,17.31,17.02,18.73,845.82,847.72,242.683334,12.19,1.0156,181,0,15.174,2.03807,4.10,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758669.062500,225043.140625,30961.933594,4039.100098,1331.866699,1035.800049
48:37:22,1543175130,2018-11-25T19:45:30,2018-11-25T14:45:30,2.012,5836.39,17.31,17.02,18.73,845.98,847.54,236.633331,12.28,1.0154,182,0,15.174,2.04649,4.09,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758715.750000,225057.671875,30961.933594,4039.100098,1331.866699,1035.800049
48:37:52,1543175160,2018-11-25T19:46:00,2018-11-25T14:46:00,2.005,5837.40,17.30,17.02,18.73,845.90,847.78,228.199997,12.27,1.0157,182,0,15.138,2.03777,4.09,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758756.125000,225070.406250,30961.933594,4039.100098,1331.866699,1035.800049
48:38:22,1543175190,2018-11-25T19:46:30,2018-11-25T14:46:30,2.003,5838.40,17.32,17.03,18.69,845.92,847.77,236.216660,12.33,1.0156,182,0,15.137,2.03237,4.10,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758785.875000,225079.140625,30961.933594,4039.100098,1331.866699,1035.800049
48:38:52,1543175220,2018-11-25T19:47:00,2018-11-25T14:47:00,1.997,5839.40,17.34,17.02,18.74,846.00,847.60,234.366669,12.24,1.0154,182,0,15.137,2.03237,4.10,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758810.562500,225086.796875,30961.933594,4039.100098,1331.866699,1035.800049
48:39:22,1543175250,2018-11-25T19:47:30,2018-11-25T14:47:30,2.002,5840.40,17.32,17.04,18.75,846.16,847.69,235.149994,12.32,1.0156,182,0,15.137,2.03118,4.10,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758855.062500,225101.671875,30962.466797,4039.100098,1331.866699,1035.800049
48:39:52,1543175280,2018-11-25T19:48:00,2018-11-25T14:48:00,2.001,5841.40,17.32,17.05,18.74,846.05,847.77,230.516663,12.30,1.0156,182,0,15.138,2.04258,4.10,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758880.562500,225110.140625,30964.333984,4039.100098,1331.866699,1035.800049
48:40:22,1543175310,2018-11-25T19:48:30,2018-11-25T14:48:30,2.004,5842.40,17.32,17.04,18.72,846.05,847.65,233.733337,12.19,1.0155,182,0,15.138,2.03717,4.10,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758921.312500,225122.140625,30967.199219,4039.100098,1331.866699,1035.800049
48:40:52,1543175340,2018-11-25T19:49:00,2018-11-25T14:49:00,2.001,5843.40,17.32,17.05,18.75,845.74,847.54,244.166672,12.26,1.0154,182,0,15.144,2.02789,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758968.125000,225135.859375,30967.199219,4039.100098,1331.866699,1035.800049
48:41:22,1543175370,2018-11-25T19:49:30,2018-11-25T14:49:30,2.018,5844.41,17.31,17.28,18.69,846.06,847.41,229.600006,12.26,1.0153,184,0,15.147,2.05432,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758999.875000,225145.734375,30967.199219,4039.100098,1331.866699,1035.800049
48:41:52,1543175400,2018-11-25T19:50:00,2018-11-25T14:50:00,2.006,5845.41,17.34,17.58,18.77,846.13,847.18,226.633331,12.40,1.0149,184,0,15.082,2.03867,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759058.937500,225163.593750,30968.732422,4039.100098,1331.866699,1035.800049
48:42:22,1543175430,2018-11-25T19:50:30,2018-11-25T14:50:30,2.010,5846.42,17.37,17.83,18.77,845.84,846.68,229.716660,12.27,1.0142,184,0,15.087,2.04138,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759137.875000,225183.062500,30972.732422,4039.100098,1331.866699,1035.800049
48:42:52,1543175460,2018-11-25T19:51:00,2018-11-25T14:51:00,2.013,5847.43,17.41,18.08,18.83,845.94,846.50,236.816666,12.24,1.0138,184,0,15.089,2.03507,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759197.437500,225197.671875,30974.933594,4039.100098,1331.866699,1035.800049
48:43:22,1543175490,2018-11-25T19:51:30,2018-11-25T14:51:30,2.015,5848.44,17.44,18.23,18.82,845.95,846.24,234.116669,12.22,1.0134,184,0,15.091,2.03417,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759261.750000,225217.406250,30977.267578,4039.100098,1331.866699,1035.800049
48:43:52,1543175520,2018-11-25T19:52:00,2018-11-25T14:52:00,2.013,5849.44,17.48,18.35,18.83,846.05,846.15,230.850006,12.10,1.0132,186,0,15.093,2.04829,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759329.062500,225239.140625,30980.333984,4039.100098,1331.866699,1035.800049
48:44:22,1543175550,2018-11-25T19:52:30,2018-11-25T14:52:30,2.004,5850.45,17.53,18.50,18.91,845.94,846.21,229.483337,12.13,1.0130,186,0,15.024,2.02938,4.21,52891,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,759401.312500,225263.062500,30983.933594,4040.033447,1332.800049,1036.733276
48:44:52,1543175580,2018-11-25T19:53:00,2018-11-25T14:53:00,2.008,5851.45,17.56,18.59,18.95,846.01,846.04,228.316666,12.17,1.0127,186,0,15.026,2.03897,4.21,52904,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,759469.750000,225282.593750,30986.732422,4040.766602,1333.533325,1037.466675
48:45:22,1543175610,2018-11-25T19:53:30,2018-11-25T14:53:30,2.009,5852.46,17.61,18.66,18.97,845.76,845.78,234.166672,12.04,1.0123,186,0,15.026,2.02699,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759521.062500,225296.140625,30988.199219,4040.766602,1333.533325,1037.466675
48:45:52,1543175640,2018-11-25T19:54:00,2018-11-25T14:54:00,2.005,5853.46,17.64,18.78,19.00,845.96,845.80,229.466660,11.98,1.0122,186,0,15.028,2.02968,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759577.875000,225313.531250,30989.599609,4040.766602,1333.533325,1037.466675
48:46:22,1543175670,2018-11-25T19:54:30,2018-11-25T14:54:30,2.012,5854.47,17.70,18.84,19.08,845.95,845.86,226.233337,12.12,1.0120,186,0,15.029,2.03148,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759632.125000,225331.593750,30990.933594,4040.766602,1333.533325,1037.466675
48:46:52,1543175700,2018-11-25T19:55:00,2018-11-25T14:55:00,2.011,5855.48,17.77,18.95,19.10,846.09,845.83,227.750000,12.14,1.0117,187,0,15.030,2.03537,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759701.875000,225354.859375,30993.732422,4040.766602,1333.533325,1037.466675
48:47:22,1543175730,2018-11-25T19:55:30,2018-11-25T14:55:30,2.003,5856.48,17.83,19.02,19.16,845.87,845.75,227.083328,12.06,1.0114,187,0,14.997,2.03208,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759766.562500,225373.531250,30996.333984,4042.433350,1333.533325,1037.466675
48:47:52,1543175760,2018-11-25T19:56:00,2018-11-25T14:56:00,2.008,5857.48,17.87,19.04,19.21,845.94,845.88,226.283340,12.02,1.0115,187,0,14.997,2.03717,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759828.125000,225390.000000,30999.933594,4042.433350,1333.533325,1037.466675
48:48:22,1543175790,2018-11-25T19:56:30,2018-11-25T14:56:30,2.011,5858.49,17.92,19.08,19.27,845.88,845.89,228.949997,12.09,1.0113,188,0,14.999,2.03417,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759870.687500,225402.468750,31003.400391,4042.433350,1333.533325,1037.466675
48:48:52,1543175820,2018-11-25T19:57:00,2018-11-25T14:57:00,2.005,5859.49,17.98,19.15,19.30,846.02,846.00,223.666672,11.98,1.0112,188,0,14.964,2.03447,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759951.437500,225427.796875,31005.933594,4042.433350,1333.533325,1037.466675
48:49:22,1543175850,2018-11-25T19:57:30,2018-11-25T14:57:30,2.003,5860.49,18.02,19.18,19.33,845.80,845.77,226.866669,12.04,1.0108,188,0,14.965,2.03058,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760018.562500,225448.265625,31006.599609,4042.433350,1333.533325,1037.466675
48:49:52,1543175880,2018-11-25T19:58:00,2018-11-25T14:58:00,2.001,5861.49,18.07,19.22,19.36,845.84,845.59,228.516663,12.04,1.0104,188,0,14.966,2.03028,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760060.687500,225461.937500,31010.599609,4042.433350,1333.533325,1037.466675
48:50:22,1543175910,2018-11-25T19:58:30,2018-11-25T14:58:30,2.007,5862.50,18.11,19.25,19.41,845.94,845.90,229.683334,12.01,1.0106,188,0,14.965,2.02370,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760123.312500,225481.328125,31015.132813,4042.433350,1333.533325,1037.466675
48:50:52,1543175940,2018-11-25T19:59:00,2018-11-25T14:59:00,2.007,5863.50,18.15,19.32,19.48,845.94,845.89,227.233337,12.00,1.0105,188,0,14.966,2.03297,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760199.875000,225501.937500,31015.933594,4042.433350,1333.533325,1037.466675
48:51:22,1543175970,2018-11-25T19:59:30,2018-11-25T14:59:30,2.010,5864.51,18.20,19.34,19.50,845.82,845.71,227.483337,12.06,1.0101,188,0,14.967,2.03237,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760270.687500,225524.062500,31018.800781,4042.433350,1333.533325,1037.466675
48:51:52,1543176000,2018-11-25T20:00:00,2018-11-25T15:00:00,2.011,5865.52,18.24,19.39,19.53,845.91,845.89,228.433334,12.03,1.0102,188,0,14.966,2.02609,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760355.062500,225550.140625,31020.333984,4042.433350,1333.533325,1037.466675
48:52:22,1543176030,2018-11-25T20:00:30,2018-11-25T15:00:30,2.010,5866.53,18.29,19.41,19.60,845.88,845.79,229.350006,11.88,1.0099,188,0,14.967,2.02609,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760415.437500,225568.531250,31021.933594,4042.433350,1333.533325,1037.466675
48:52:52,1543176060,2018-11-25T20:01:00,2018-11-25T15:01:00,2.010,5867.53,18.34,19.44,19.63,845.89,845.93,226.816666,11.83,1.0099,188,0,14.968,2.02669,4.21,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760511.312500,225600.468750,31022.066406,4042.433350,1333.533325,1037.466675
48:53:22,1543176090,2018-11-25T20:01:30,2018-11-25T15:01:30,2.010,5868.54,18.39,19.46,19.67,845.80,846.00,228.766663,11.77,1.0098,190,0,14.967,2.04107,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760589.312500,225626.468750,31025.000000,4042.433350,1333.533325,1037.466675
48:53:52,1543176120,2018-11-25T20:02:00,2018-11-25T15:02:00,1.996,5869.54,18.42,19.50,19.73,845.64,845.75,241.350006,11.62,1.0094,190,0,14.899,1.99637,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760653.062500,225645.000000,31026.800781,4042.433350,1333.533325,1037.466675
48:54:22,1543176150,2018-11-25T20:02:30,2018-11-25T15:02:30,1.997,5870.53,18.44,19.52,19.77,845.90,845.74,228.066666,11.62,1.0093,190,0,14.900,2.02012,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760777.750000,225680.265625,31033.333984,4042.433350,1333.533325,1037.466675
48:54:52,1543176180,2018-11-25T20:03:00,2018-11-25T15:03:00,2.000,5871.53,18.46,19.52,19.80,846.03,845.87,226.649994,11.65,1.0094,190,0,14.900,2.01714,4.21,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760864.125000,225704.937500,31035.867188,4042.433350,1333.533325,1037.466675
48:55:22,1543176210,2018-11-25T20:03:30,2018-11-25T15:03:30,2.000,5872.53,18.48,19.55,19.81,845.81,845.80,227.500000,11.72,1.0092,190,0,14.900,2.02400,4.21,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760937.312500,225726.859375,31040.199219,4042.433350,1333.533325,1037.466675
48:55:52,1543176240,2018-11-25T20:04:00,2018-11-25T15:04:00,2.000,5873.53,18.49,19.55,19.84,845.84,845.80,225.016663,11.65,1.0092,190,0,14.900,2.02550,4.21,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760995.437500,225746.265625,31042.267578,4042.433350,1333.533325,1037.466675
48:56:22,1543176270,2018-11-25T20:04:30,2018-11-25T15:04:30,2.000,5874.53,18.51,19.56,19.85,845.62,845.74,236.116669,11.59,1.0091,190,0,14.901,2.01416,4.21,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761065.750000,225769.671875,31045.066406,4042.433350,1333.533325,1037.466675
48:56:52,1543176300,2018-11-25T20:05:00,2018-11-25T15:05:00,2.003,5875.53,18.51,19.58,19.85,845.91,845.96,225.000000,11.68,1.0093,190,0,14.899,2.02460,4.21,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761126.250000,225787.796875,31046.132813,4042.433350,1333.533325,1037.466675
48:57:22,1543176330,2018-11-25T20:05:30,2018-11-25T15:05:30,2.003,5876.53,18.51,19.57,19.85,845.70,845.79,234.416672,11.85,1.0091,190,0,14.901,2.00022,4.21,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761190.562500,225806.140625,31046.666016,4042.433350,1333.533325,1037.466675
48:57:52,1543176360,2018-11-25T20:06:00,2018-11-25T15:06:00,2.003,5877.53,18.52,19.59,19.85,845.70,845.84,223.633331,11.70,1.0091,190,0,14.901,2.02400,4.21,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761256.250000,225826.671875,31049.267578,4042.433350,1333.533325,1037.466675
48:58:22,1543176390,2018-11-25T20:06:30,2018-11-25T15:06:30,2.004,5878.53,18.51,19.62,19.90,845.91,845.90,221.666672,11.70,1.0092,190,0,14.901,2.02281,4.21,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761321.437500,225848.140625,31049.533203,4042.433350,1333.533325,1037.466675
48:58:52,1543176420,2018-11-25T20:07:00,2018-11-25T15:07:00,2.003,5879.53,18.53,19.58,19.88,845.78,845.81,231.100006,11.85,1.0091,190,0,14.900,2.01565,4.21,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761374.937500,225864.062500,31050.267578,4042.433350,1333.533325,1037.466675
48:59:22,1543176450,2018-11-25T20:07:30,2018-11-25T15:07:30,2.005,5880.53,18.55,19.62,19.90,845.85,845.86,224.699997,11.82,1.0090,190,0,14.900,2.01804,4.21,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761481.875000,225893.000000,31052.800781,4042.433350,1333.533325,1037.466675
48:59:52,1543176480,2018-11-25T20:08:00,2018-11-25T15:08:00,2.005,5881.53,18.58,19.62,19.94,845.90,845.96,223.699997,11.86,1.0091,190,0,14.901,2.02161,4.21,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761547.750000,225911.328125,31055.867188,4044.100098,1333.533325,1037.466675
49:00:22,1543176510,2018-11-25T20:08:30,2018-11-25T15:08:30,2.001,5882.53,18.61,19.62,19.93,845.84,845.95,231.100006,11.80,1.0089,190,0,14.900,2.01357,4.21,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761637.875000,225938.671875,31056.400391,4044.100098,1333.533325,1037.466675
49:00:52,1543176540,2018-11-25T20:09:00,2018-11-25T15:09:00,2.002,5883.53,18.64,19.63,19.98,845.94,845.99,227.066666,11.71,1.0089,190,0,14.903,2.02520,4.21,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761684.250000,225953.531250,31058.000000,4044.100098,1333.533325,1037.466675
49:01:22,1543176570,2018-11-25T20:09:30,2018-11-25T15:09:30,2.006,5884.53,18.65,19.63,19.98,845.83,846.04,231.416672,11.77,1.0089,190,0,14.901,2.01595,4.21,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761746.937500,225974.406250,31058.267578,4044.100098,1333.533325,1037.466675
49:01:52,1543176600,2018-11-25T20:10:00,2018-11-25T15:10:00,2.006,5885.54,18.69,19.64,20.00,845.69,846.03,230.100006,11.81,1.0088,190,0,14.900,2.01744,4.21,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761825.875000,226000.140625,31059.867188,4044.100098,1333.533325,1037.466675
49:02:22,1543176630,2018-11-25T20:10:30,2018-11-25T15:10:30,2.003,5886.54,18.72,19.65,20.07,845.98,845.81,224.850006,11.80,1.0084,190,0,14.901,2.02639,4.21,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761888.937500,226018.328125,31059.867188,4044.100098,1333.533325,1037.466675
49:02:52,1543176660,2018-11-25T20:11:00,2018-11-25T15:11:00,2.001,5887.54,18.74,19.67,20.07,845.70,845.99,232.916672,11.64,1.0085,190,0,14.903,2.01863,4.21,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761937.750000,226032.265625,31059.867188,4044.100098,1333.533325,1037.466675
49:03:22,1543176690,2018-11-25T20:11:30,2018-11-25T15:11:30,2.004,5888.54,18.76,19.67,20.08,845.94,846.09,225.250000,11.63,1.0086,190,0,14.901,2.02370,4.21,53241,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,761984.687500,226045.062500,31060.800781,4044.433350,1333.866699,1037.800049
49:03:52,1543176720,2018-11-25T20:12:00,2018-11-25T15:12:00,2.006,5889.55,18.77,19.70,20.10,845.96,846.00,224.416672,11.65,1.0085,190,0,14.901,2.02669,4.21,53247,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,762055.312500,226067.671875,31063.333984,4045.899902,1335.333374,1039.266724
49:04:22,1543176750,2018-11-25T20:12:30,2018-11-25T15:12:30,2.007,5890.55,18.80,19.69,20.12,845.83,845.97,233.183334,11.66,1.0083,190,0,14.901,2.01833,4.21,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762127.875000,226087.937500,31066.066406,4045.899902,1335.333374,1039.266724
49:04:52,1543176780,2018-11-25T20:13:00,2018-11-25T15:13:00,2.009,5891.56,18.81,19.72,20.12,846.03,846.13,227.100006,11.33,1.0085,190,0,14.903,2.02639,4.21,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762195.750000,226108.328125,31066.732422,4045.899902,1335.333374,1039.266724
49:05:22,1543176810,2018-11-25T20:13:30,2018-11-25T15:13:30,2.005,5892.56,18.83,19.72,20.16,845.77,846.06,235.199997,11.24,1.0083,190,0,14.901,2.01298,4.21,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762258.562500,226125.796875,31068.400391,4045.899902,1335.333374,1039.266724
49:05:52,1543176840,2018-11-25T20:14:00,2018-11-25T15:14:00,2.004,5893.56,18.82,19.72,20.16,845.80,845.76,231.750000,11.29,1.0080,190,0,14.903,2.02191,4.21,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762325.312500,226146.593750,31069.599609,4047.100098,1335.333374,1039.266724
49:06:22,1543176870,2018-11-25T20:14:30,2018-11-25T15:14:30,2.004,5894.57,18.83,19.71,20.17,845.61,845.76,233.566666,11.36,1.0080,190,0,14.903,2.02281,4.21,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762396.125000,226167.468750,31071.066406,4047.633301,1335.333374,1039.266724
49:06:52,1543176900,2018-11-25T20:15:00,2018-11-25T15:15:00,2.001,5895.56,18.81,19.73,20.17,845.74,845.88,229.233337,11.33,1.0082,190,0,14.904,2.02102,4.21,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762499.437500,226196.859375,31071.933594,4047.633301,1335.333374,1039.266724
49:07:22,1543176930,2018-11-25T20:15:30,2018-11-25T15:15:30,2.007,5896.57,18.80,19.70,20.14,845.77,846.03,226.033340,11.59,1.0084,190,0,14.903,2.02789,4.21,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762532.937500,226207.000000,31074.132813,4047.633301,1335.333374,1039.266724
49:07:52,1543176960,2018-11-25T20:16:00,2018-11-25T15:16:00,2.003,5897.57,18.79,19.70,20.12,845.88,846.08,231.016663,11.50,1.0085,190,0,14.903,2.01923,4.21,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762585.437500,226224.265625,31075.800781,4048.033447,1335.333374,1039.266724
49:08:22,1543176990,2018-11-25T20:16:30,2018-11-25T15:16:30,2.007,5898.57,18.78,19.69,20.15,845.86,845.92,231.116669,11.43,1.0083,190,0,14.901,2.01625,4.21,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762639.750000,226237.593750,31077.132813,4049.366699,1335.333374,1039.266724
49:08:52,1543177020,2018-11-25T20:17:00,2018-11-25T15:17:00,2.007,5899.58,18.75,19.66,20.11,845.99,846.01,226.600006,11.57,1.0085,190,0,14.901,2.02819,4.21,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762696.125000,226250.203125,31078.666016,4049.366699,1335.333374,1039.266724
49:09:22,1543177050,2018-11-25T20:17:30,2018-11-25T15:17:30,2.004,5900.58,18.75,19.68,20.13,845.91,846.09,224.283340,11.63,1.0086,190,0,14.903,2.02669,4.21,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762788.937500,226277.062500,31081.199219,4049.366699,1335.333374,1039.266724
49:09:52,1543177080,2018-11-25T20:18:00,2018-11-25T15:18:00,2.004,5901.58,18.76,19.67,20.12,845.36,845.93,231.166672,11.56,1.0084,190,0,14.901,1.99844,4.21,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762862.125000,226300.671875,31083.132813,4049.366699,1335.333374,1039.266724
49:10:22,1543177110,2018-11-25T20:18:30,2018-11-25T15:18:30,2.000,5902.58,18.74,19.62,20.11,845.81,846.04,223.933334,11.20,1.0086,190,0,14.901,2.02430,4.21,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762926.125000,226319.140625,31083.867188,4049.366699,1335.333374,1039.266724
49:10:52,1543177140,2018-11-25T20:19:00,2018-11-25T15:19:00,2.004,5903.59,18.73,19.64,20.07,845.89,846.15,223.816666,11.47,1.0088,190,0,14.901,2.02221,4.21,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762963.437500,226329.734375,31083.867188,4049.366699,1335.333374,1039.266724
49:11:22,1543177170,2018-11-25T20:19:30,2018-11-25T15:19:30,2.003,5904.59,18.72,19.65,20.07,845.82,846.02,228.616669,11.28,1.0087,190,0,14.901,2.02639,4.21,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763043.750000,226352.265625,31085.199219,4049.366699,1335.333374,1039.266724
49:11:52,1543177200,2018-11-25T20:20:00,2018-11-25T15:20:00,1.999,5905.59,18.71,19.59,20.08,845.79,845.92,223.766663,11.24,1.0086,190,0,14.901,2.02072,4.21,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763106.125000,226368.734375,31088.267578,4049.366699,1335.333374,1039.266724
49:12:22,1543177230,2018-11-25T20:20:30,2018-11-25T15:20:30,2.003,5906.59,18.69,19.57,20.06,845.77,846.14,233.000000,11.44,1.0089,190,0,14.900,2.01327,4.21,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763149.437500,226380.468750,31089.000000,4049.366699,1335.333374,1039.266724
49:12:52,1543177260,2018-11-25T20:21:00,2018-11-25T15:21:00,2.005,5907.59,18.67,19.58,20.03,845.91,846.12,222.166672,11.47,1.0090,190,0,14.901,2.02699,4.21,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763207.312500,226397.328125,31092.533203,4049.366699,1335.333374,1039.266724
49:13:22,1543177290,2018-11-25T20:21:30,2018-11-25T15:21:30,2.004,5908.59,18.67,19.57,20.03,845.83,846.06,229.933334,11.50,1.0089,190,0,14.901,2.01833,4.21,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763285.875000,226423.406250,31094.066406,4049.366699,1335.333374,1039.266724
49:13:52,1543177320,2018-11-25T20:22:00,2018-11-25T15:22:00,2.000,5909.59,18.67,19.54,20.06,845.51,845.84,235.649994,11.24,1.0087,190,0,14.900,2.00763,4.21,53352,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,763322.125000,226435.468750,31096.466797,4049.899902,1335.866699,1039.800049
49:14:22,1543177350,2018-11-25T20:22:30,2018-11-25T15:22:30,2.001,5910.59,18.67,19.56,20.02,845.80,846.06,230.183334,11.18,1.0089,190,0,14.899,2.01536,4.21,53356,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,763387.312500,226457.203125,31099.933594,4051.100098,1337.066650,1041.000000
49:14:52,1543177380,2018-11-25T20:23:00,2018-11-25T15:23:00,2.004,5911.59,18.66,19.54,20.02,845.88,846.15,232.933334,11.26,1.0091,190,0,14.900,2.02161,4.21,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763433.062500,226472.468750,31101.000000,4051.100098,1337.066650,1041.000000
49:15:22,1543177410,2018-11-25T20:23:30,2018-11-25T15:23:30,2.002,5912.59,18.64,19.53,20.00,845.86,846.07,224.233337,11.19,1.0090,190,0,14.900,2.02490,4.21,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763490.937500,226491.734375,31102.732422,4051.100098,1337.066650,1041.000000
49:15:52,1543177440,2018-11-25T20:24:00,2018-11-25T15:24:00,1.999,5913.59,18.64,19.53,20.01,845.80,846.07,225.616669,11.12,1.0090,190,0,14.898,2.02281,4.21,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763545.750000,226508.859375,31106.199219,4051.100098,1337.066650,1041.000000
49:16:22,1543177470,2018-11-25T20:24:30,2018-11-25T15:24:30,1.996,5914.58,18.63,19.52,19.97,845.91,845.98,225.066666,11.08,1.0090,190,0,14.899,2.02819,4.21,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763655.750000,226540.796875,31108.132813,4051.100098,1337.066650,1041.000000
49:16:52,1543177500,2018-11-25T20:25:00,2018-11-25T15:25:00,2.000,5915.58,18.60,19.51,19.97,845.57,845.90,224.649994,11.06,1.0090,190,0,14.898,2.01179,4.21,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763719.312500,226561.140625,31109.599609,4051.100098,1337.066650,1041.000000
49:17:22,1543177530,2018-11-25T20:25:30,2018-11-25T15:25:30,2.000,5916.58,18.60,19.48,19.98,845.81,846.12,225.199997,11.09,1.0092,190,0,14.898,2.01983,4.21,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763769.750000,226577.937500,31109.867188,4051.100098,1337.066650,1041.000000
49:17:52,1543177560,2018-11-25T20:26:00,2018-11-25T15:26:00,2.000,5917.58,18.57,19.48,19.97,845.82,846.02,230.033340,11.20,1.0092,190,0,14.900,2.02042,4.21,53384,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,763880.687500,226611.203125,31116.400391,4051.566650,1337.533325,1041.466675
49:18:22,1543177590,2018-11-25T20:26:30,2018-11-25T15:26:30,1.998,5918.58,18.56,19.44,19.92,845.85,846.08,231.016663,11.24,1.0093,190,0,14.898,2.01327,4.21,53388,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,763987.750000,226639.531250,31120.267578,4052.766602,1338.733276,1042.666626
49:18:52,1543177620,2018-11-25T20:27:00,2018-11-25T15:27:00,2.003,5919.57,18.54,19.46,19.97,845.80,845.97,224.716660,11.40,1.0092,190,0,14.897,2.02221,4.21,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764078.687500,226665.937500,31121.599609,4052.766602,1338.733276,1042.666626
49:19:22,1543177650,2018-11-25T20:27:30,2018-11-25T15:27:30,2.000,5920.57,18.54,19.42,19.90,845.80,845.97,225.866669,11.37,1.0093,190,0,14.898,2.01983,4.21,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764147.437500,226684.859375,31121.732422,4052.766602,1338.733276,1042.666626
49:19:52,1543177680,2018-11-25T20:28:00,2018-11-25T15:28:00,2.002,5921.57,18.54,19.40,19.95,845.91,846.25,224.116669,11.53,1.0096,190,0,14.897,2.02759,4.21,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764223.437500,226706.937500,31124.267578,4052.766602,1338.733276,1042.666626
49:20:22,1543177710,2018-11-25T20:28:30,2018-11-25T15:28:30,2.003,5922.57,18.57,19.40,19.93,845.87,846.08,219.433334,11.58,1.0093,190,0,14.896,2.03058,4.21,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764318.937500,226736.671875,31126.732422,4052.766602,1338.733276,1042.666626
49:20:52,1543177740,2018-11-25T20:29:00,2018-11-25T15:29:00,2.002,5923.56,18.57,19.40,19.95,845.82,846.18,226.449997,11.54,1.0094,190,0,14.898,2.02191,4.21,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764420.562500,226767.468750,31126.800781,4052.766602,1338.733276,1042.666626
49:21:22,1543177770,2018-11-25T20:29:30,2018-11-25T15:29:30,2.004,5924.56,18.60,19.37,19.95,845.86,846.06,225.366669,11.38,1.0091,190,0,14.897,2.02609,4.21,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764489.062500,226786.671875,31127.000000,4052.766602,1338.733276,1042.666626
49:21:52,1543177800,2018-11-25T20:30:00,2018-11-25T15:30:00,2.004,5925.56,18.64,19.36,19.94,845.88,846.13,226.100006,11.49,1.0091,190,0,14.898,2.02729,4.21,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764575.750000,226812.937500,31129.466797,4052.766602,1338.733276,1042.666626
49:22:22,1543177830,2018-11-25T20:30:30,2018-11-25T15:30:30,2.003,5926.56,18.68,19.40,20.01,845.72,846.28,225.633331,11.53,1.0091,190,0,14.896,2.02370,4.21,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764640.562500,226831.593750,31130.267578,4052.766602,1338.733276,1042.666626
49:22:52,1543177860,2018-11-25T20:31:00,2018-11-25T15:31:00,2.001,5927.56,18.71,19.39,20.05,845.82,846.47,228.616669,11.26,1.0093,190,0,14.897,2.02042,4.21,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764698.687500,226846.265625,31131.933594,4052.766602,1338.733276,1042.666626
49:23:22,1543177890,2018-11-25T20:31:30,2018-11-25T15:31:30,2.001,5928.56,18.74,19.41,20.04,845.39,845.96,228.616669,11.19,1.0086,190,0,14.897,2.02042,4.21,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764781.312500,226871.734375,31134.132813,4052.766602,1338.733276,1042.666626
49:23:52,1543177920,2018-11-25T20:32:00,2018-11-25T15:32:00,1.997,5929.56,18.77,19.35,20.09,845.80,846.47,225.966660,11.03,1.0091,190,0,14.893,2.02311,4.14,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764859.875000,226897.937500,31138.666016,4054.500000,1338.733276,1042.666626
49:24:22,1543177950,2018-11-25T20:32:30,2018-11-25T15:32:30,1.998,5930.55,18.79,19.20,20.15,845.88,846.74,226.933334,11.04,1.0093,190,0,14.890,2.01714,4.14,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764915.062500,226915.859375,31142.333984,4054.500000,1338.733276,1042.666626
49:24:52,1543177980,2018-11-25T20:33:00,2018-11-25T15:33:00,1.997,5931.55,18.79,19.08,20.17,845.83,846.82,227.800003,11.12,1.0094,190,0,14.888,2.01774,4.14,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764962.687500,226927.796875,31142.666016,4054.500000,1338.733276,1042.666626
49:25:22,1543178010,2018-11-25T20:33:30,2018-11-25T15:33:30,1.997,5932.55,18.80,18.97,20.16,845.72,846.85,230.266663,10.95,1.0094,190,0,14.887,2.01208,4.13,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765045.437500,226951.859375,31145.800781,4055.100098,1338.733276,1042.666626
49:25:52,1543178040,2018-11-25T20:34:00,2018-11-25T15:34:00,1.995,5933.54,18.79,18.89,20.19,845.72,847.13,227.633331,11.07,1.0098,190,0,14.886,2.01446,4.13,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765118.125000,226973.671875,31147.533203,4056.166748,1338.733276,1042.666626
49:26:22,1543178070,2018-11-25T20:34:30,2018-11-25T15:34:30,1.994,5934.54,18.78,18.79,20.13,845.78,847.23,223.616669,11.01,1.0099,190,0,14.885,2.01863,4.13,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765166.562500,226989.796875,31149.199219,4056.166748,1338.733276,1042.666626
49:26:52,1543178100,2018-11-25T20:35:00,2018-11-25T15:35:00,1.993,5935.53,18.77,18.76,20.16,845.83,847.04,221.033340,10.80,1.0098,190,0,14.883,2.02430,4.13,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765201.875000,227000.265625,31150.933594,4056.166748,1338.733276,1042.666626
49:27:22,1543178130,2018-11-25T20:35:30,2018-11-25T15:35:30,1.991,5936.53,18.74,18.67,20.15,845.70,847.16,224.783340,10.89,1.0100,190,0,14.883,2.01536,4.13,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765268.125000,227020.000000,31150.933594,4056.166748,1338.733276,1042.666626
49:27:52,1543178160,2018-11-25T20:36:00,2018-11-25T15:36:00,1.994,5937.53,18.73,18.61,20.15,846.02,847.41,225.866669,11.08,1.0103,190,0,14.882,2.01863,4.13,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765360.937500,227045.468750,31155.267578,4057.833252,1338.733276,1042.666626
49:28:22,1543178190,2018-11-25T20:36:30,2018-11-25T15:36:30,1.993,5938.52,18.73,18.57,20.10,845.81,847.38,223.916672,11.05,1.0103,190,0,14.882,2.01238,4.13,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765441.437500,227070.328125,31157.333984,4057.899902,1338.733276,1042.666626
49:28:52,1543178220,2018-11-25T20:37:00,2018-11-25T15:37:00,1.992,5939.52,18.72,18.53,20.06,845.76,847.37,225.750000,10.95,1.0103,190,0,14.881,2.00971,4.12,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765502.125000,227089.531250,31157.800781,4057.899902,1338.733276,1042.666626
49:29:22,1543178250,2018-11-25T20:37:30,2018-11-25T15:37:30,1.992,5940.51,18.71,18.48,20.11,845.90,847.51,223.649994,10.98,1.0105,190,0,14.881,2.01833,4.12,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765572.562500,227110.328125,31160.466797,4057.899902,1338.733276,1042.666626
49:29:52,1543178280,2018-11-25T20:38:00,2018-11-25T15:38:00,1.986,5941.51,18.72,18.44,20.08,845.87,847.47,233.149994,10.94,1.0104,188,0,14.880,1.99844,4.12,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765620.562500,227125.468750,31162.132813,4057.899902,1338.733276,1042.666626
49:30:22,1543178310,2018-11-25T20:38:30,2018-11-25T15:38:30,2.001,5942.51,18.71,18.44,20.10,845.85,847.59,233.449997,11.04,1.0106,188,0,14.947,2.02340,4.11,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765736.125000,227158.265625,31165.199219,4058.699951,1338.733276,1042.666626
49:30:52,1543178340,2018-11-25T20:39:00,2018-11-25T15:39:00,2.000,5943.51,18.71,18.41,20.07,845.79,847.46,232.083328,10.88,1.0105,188,0,14.949,2.02102,4.12,53183,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,765804.562500,227177.140625,31166.666016,4059.899902,1339.000000,1042.666626
49:31:22,1543178370,2018-11-25T20:39:30,2018-11-25T15:39:30,1.999,5944.50,18.71,18.35,20.02,845.74,847.54,228.133331,10.91,1.0106,188,0,14.947,2.02430,4.12,53167,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,765839.875000,227186.531250,31169.466797,4061.300049,1340.400024,1042.666626
49:31:52,1543178400,2018-11-25T20:40:00,2018-11-25T15:40:00,1.994,5945.50,18.70,18.32,20.07,845.48,847.46,231.699997,10.65,1.0105,188,0,14.949,2.01923,4.12,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765887.875000,227199.000000,31171.466797,4061.300049,1340.400024,1042.666626
49:32:22,1543178430,2018-11-25T20:40:30,2018-11-25T15:40:30,1.997,5946.49,18.69,18.34,20.08,845.30,847.23,230.300003,10.34,1.0103,188,0,14.947,2.02520,4.12,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765945.437500,227214.937500,31173.466797,4061.300049,1340.400024,1042.666626
49:32:52,1543178460,2018-11-25T20:41:00,2018-11-25T15:41:00,1.996,5947.49,18.66,18.34,20.05,845.59,847.32,229.533340,10.67,1.0105,188,0,14.947,2.01863,4.12,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766005.750000,227231.468750,31174.933594,4061.300049,1340.400024,1042.666626
49:33:22,1543178490,2018-11-25T20:41:30,2018-11-25T15:41:30,1.990,5948.48,18.64,18.28,20.04,845.62,847.47,230.533340,10.49,1.0108,188,0,14.946,2.01983,4.11,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766043.875000,227244.203125,31174.933594,4061.300049,1340.400024,1042.666626
49:33:52,1543178520,2018-11-25T20:42:00,2018-11-25T15:42:00,1.995,5949.48,18.60,18.25,20.01,845.78,847.48,230.183334,10.61,1.0109,188,0,14.946,2.02042,4.11,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766063.437500,227250.671875,31174.933594,4061.300049,1340.400024,1042.666626
49:34:22,1543178550,2018-11-25T20:42:30,2018-11-25T15:42:30,1.997,5950.48,18.57,18.23,19.97,845.66,847.61,238.699997,10.77,1.0112,188,0,14.946,2.01357,4.11,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766144.562500,227275.671875,31178.267578,4061.300049,1340.400024,1042.666626
49:34:52,1543178580,2018-11-25T20:43:00,2018-11-25T15:43:00,1.997,5951.47,18.54,18.21,19.97,845.85,847.68,227.816666,10.75,1.0114,188,0,14.946,2.01923,4.11,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766228.250000,227297.671875,31180.199219,4061.300049,1340.400024,1042.666626
49:35:22,1543178610,2018-11-25T20:43:30,2018-11-25T15:43:30,1.992,5952.47,18.51,18.17,19.95,845.70,847.49,230.616669,10.84,1.0112,188,0,14.946,2.01446,4.10,53038,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,766298.687500,227318.062500,31181.599609,4062.699951,1341.800049,1042.666626
49:35:52,1543178640,2018-11-25T20:44:00,2018-11-25T15:44:00,1.995,5953.46,18.49,18.17,19.92,845.70,847.57,227.500000,10.77,1.0114,188,0,14.944,2.02072,4.11,53021,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,766375.875000,227339.265625,31182.199219,4062.966553,1342.066650,1042.666626
49:36:22,1543178670,2018-11-25T20:44:30,2018-11-25T15:44:30,1.987,5954.46,18.47,18.12,19.92,845.66,847.51,228.449997,10.71,1.0114,188,0,14.945,2.02609,4.11,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766430.562500,227355.796875,31183.599609,4062.966553,1342.066650,1042.666626
49:36:52,1543178700,2018-11-25T20:45:00,2018-11-25T15:45:00,1.991,5955.45,18.46,18.12,19.85,845.64,847.43,231.649994,10.73,1.0113,188,0,14.945,2.01149,4.11,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766487.437500,227372.796875,31185.333984,4062.966553,1342.066650,1042.666626
49:37:22,1543178730,2018-11-25T20:45:30,2018-11-25T15:45:30,1.990,5956.45,18.42,18.10,19.85,845.51,847.53,231.133331,10.80,1.0116,187,0,14.945,2.01179,4.11,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766550.687500,227391.140625,31186.732422,4062.966553,1342.066650,1042.666626
49:37:52,1543178760,2018-11-25T20:46:00,2018-11-25T15:46:00,1.994,5957.44,18.39,18.08,19.83,845.88,847.54,245.033340,10.99,1.0117,187,0,14.979,1.99105,4.10,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766604.687500,227407.671875,31187.000000,4062.966553,1342.066650,1042.666626
49:38:22,1543178790,2018-11-25T20:46:30,2018-11-25T15:46:30,1.997,5958.44,18.37,18.09,19.82,845.83,847.46,243.300003,10.98,1.0117,187,0,14.979,1.99874,4.10,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766672.562500,227426.203125,31187.000000,4062.966553,1342.066650,1042.666626
49:38:52,1543178820,2018-11-25T20:47:00,2018-11-25T15:47:00,1.997,5959.44,18.35,18.04,19.78,845.68,847.44,226.333328,10.99,1.0117,187,0,14.978,2.02699,4.10,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766718.125000,227441.406250,31187.000000,4062.966553,1342.066650,1042.666626
49:39:22,1543178850,2018-11-25T20:47:30,2018-11-25T15:47:30,1.997,5960.43,18.33,18.03,19.76,845.77,847.55,226.649994,10.97,1.0119,187,0,14.979,2.02251,4.10,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766768.250000,227458.140625,31187.000000,4062.966553,1342.066650,1042.666626
49:39:52,1543178880,2018-11-25T20:48:00,2018-11-25T15:48:00,1.997,5961.43,18.31,17.98,19.75,845.77,847.55,233.216660,11.05,1.0120,187,0,14.978,2.01446,4.10,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766828.562500,227476.203125,31191.867188,4062.966553,1342.066650,1042.666626
49:40:22,1543178910,2018-11-25T20:48:30,2018-11-25T15:48:30,1.997,5962.43,18.28,17.98,19.74,845.54,847.23,233.983337,11.08,1.0117,187,0,14.979,2.00911,4.10,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766939.312500,227507.000000,31197.267578,4062.966553,1342.066650,1042.666626
49:40:52,1543178940,2018-11-25T20:49:00,2018-11-25T15:49:00,1.993,5963.42,18.28,17.96,19.69,845.91,847.64,232.199997,11.05,1.0122,187,0,14.978,2.01625,4.10,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766973.875000,227516.671875,31197.267578,4062.966553,1342.066650,1042.666626
49:41:22,1543178970,2018-11-25T20:49:30,2018-11-25T15:49:30,1.996,5964.42,18.28,17.95,19.74,845.80,847.71,230.516663,11.09,1.0123,187,0,14.978,2.01684,4.10,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767028.125000,227530.406250,31201.466797,4062.966553,1342.066650,1042.666626
49:41:52,1543179000,2018-11-25T20:50:00,2018-11-25T15:50:00,1.988,5965.41,18.27,17.93,19.72,845.67,847.36,232.050003,11.03,1.0119,186,0,14.978,2.01327,4.10,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767076.937500,227544.468750,31202.466797,4062.966553,1342.066650,1042.666626
49:42:22,1543179030,2018-11-25T20:50:30,2018-11-25T15:50:30,2.001,5966.41,18.27,17.92,19.71,845.57,847.46,235.350006,11.08,1.0120,186,0,15.011,2.02789,4.10,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767137.062500,227563.406250,31204.066406,4062.966553,1342.066650,1042.666626
49:42:52,1543179060,2018-11-25T20:51:00,2018-11-25T15:51:00,2.001,5967.41,18.26,17.92,19.68,845.78,847.61,225.133331,11.21,1.0122,186,0,15.010,2.03178,4.10,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767195.062500,227579.531250,31204.132813,4062.966553,1342.066650,1042.666626
49:43:22,1543179090,2018-11-25T20:51:30,2018-11-25T15:51:30,2.000,5968.41,18.26,17.91,19.72,845.67,847.54,230.033340,11.35,1.0121,186,0,15.011,2.02430,4.09,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767245.875000,227596.468750,31205.466797,4062.966553,1342.066650,1042.666626
49:43:52,1543179120,2018-11-25T20:52:00,2018-11-25T15:52:00,2.000,5969.40,18.26,17.95,19.68,845.67,847.54,233.583328,11.45,1.0121,186,0,15.015,2.02759,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767302.250000,227611.734375,31205.867188,4062.966553,1342.066650,1042.666626
49:44:22,1543179150,2018-11-25T20:52:30,2018-11-25T15:52:30,2.012,5970.41,18.26,18.24,19.68,845.88,847.19,230.583328,11.55,1.0117,187,0,15.022,2.04198,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767363.312500,227629.734375,31208.599609,4063.966553,1342.066650,1042.666626
49:44:52,1543179180,2018-11-25T20:53:00,2018-11-25T15:53:00,2.007,5971.42,18.30,18.58,19.73,845.72,846.66,230.183334,11.38,1.0109,187,0,14.992,2.03387,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767448.687500,227650.937500,31209.333984,4064.699951,1342.066650,1042.666626
49:45:22,1543179210,2018-11-25T20:53:30,2018-11-25T15:53:30,2.010,5972.42,18.34,18.81,19.74,845.84,846.51,235.166672,11.35,1.0106,187,0,14.996,2.02998,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767536.250000,227674.203125,31211.066406,4064.699951,1342.066650,1042.666626
49:45:52,1543179240,2018-11-25T20:54:00,2018-11-25T15:54:00,2.013,5973.43,18.37,19.00,19.80,845.73,846.25,226.516663,11.01,1.0102,188,0,15.000,2.03717,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767573.312500,227684.859375,31213.333984,4066.433350,1342.066650,1042.666626
49:46:22,1543179270,2018-11-25T20:54:30,2018-11-25T15:54:30,2.009,5974.44,18.41,19.19,19.82,845.67,846.21,226.750000,11.04,1.0100,188,0,14.966,2.03567,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767643.312500,227708.203125,31217.867188,4066.433350,1342.066650,1042.666626
49:46:52,1543179300,2018-11-25T20:55:00,2018-11-25T15:55:00,2.010,5975.44,18.44,19.30,19.83,845.80,846.09,225.533340,11.06,1.0098,188,0,14.967,2.02938,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767703.437500,227728.265625,31221.400391,4066.433350,1342.066650,1042.666626
49:47:22,1543179330,2018-11-25T20:55:30,2018-11-25T15:55:30,2.012,5976.45,18.49,19.40,19.89,845.89,846.05,228.600006,11.07,1.0096,189,0,14.969,2.03357,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767763.750000,227741.593750,31221.466797,4066.433350,1342.066650,1042.666626
49:47:52,1543179360,2018-11-25T20:56:00,2018-11-25T15:56:00,2.004,5977.46,18.52,19.55,19.93,845.70,845.87,226.216660,11.06,1.0092,189,0,14.935,2.02878,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767806.125000,227754.265625,31222.333984,4066.433350,1342.066650,1042.666626
49:48:22,1543179390,2018-11-25T20:56:30,2018-11-25T15:56:30,2.001,5978.46,18.57,19.62,19.95,845.58,845.69,244.333328,10.96,1.0089,189,0,14.937,1.99046,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767861.875000,227770.265625,31225.066406,4066.433350,1342.066650,1042.666626
49:48:52,1543179420,2018-11-25T20:57:00,2018-11-25T15:57:00,2.006,5979.46,18.61,19.67,20.00,845.68,845.57,231.916672,10.73,1.0086,189,0,14.938,2.01595,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767924.937500,227789.062500,31226.666016,4066.433350,1342.066650,1042.666626
49:49:22,1543179450,2018-11-25T20:57:30,2018-11-25T15:57:30,2.009,5980.46,18.64,19.76,20.03,845.67,845.47,233.433334,10.70,1.0084,189,0,14.939,2.02161,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767986.125000,227807.734375,31228.867188,4066.433350,1342.066650,1042.666626
49:49:52,1543179480,2018-11-25T20:58:00,2018-11-25T15:58:00,2.009,5981.47,18.68,19.80,20.07,845.64,845.52,227.850006,10.56,1.0083,189,0,14.940,2.03178,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768018.937500,227815.593750,31230.800781,4066.433350,1342.066650,1042.666626
49:50:22,1543179510,2018-11-25T20:58:30,2018-11-25T15:58:30,2.008,5982.48,18.69,19.86,20.13,845.82,845.76,229.183334,10.71,1.0085,189,0,14.941,2.02669,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768052.125000,227825.328125,31233.533203,4066.433350,1342.066650,1042.666626
49:50:52,1543179540,2018-11-25T20:59:00,2018-11-25T15:59:00,2.005,5983.48,18.72,19.84,20.15,845.71,845.56,228.283340,10.65,1.0082,189,0,14.942,2.02579,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768101.750000,227839.593750,31233.533203,4066.433350,1342.066650,1042.666626
49:51:22,1543179570,2018-11-25T20:59:30,2018-11-25T15:59:30,2.009,5984.49,18.75,19.95,20.17,845.57,845.55,229.750000,10.62,1.0081,189,0,14.940,2.02819,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768165.312500,227858.062500,31234.066406,4066.433350,1342.066650,1042.666626
49:51:52,1543179600,2018-11-25T21:00:00,2018-11-25T16:00:00,2.008,5985.50,18.77,19.96,20.15,845.70,845.29,235.483337,10.59,1.0077,189,0,14.941,2.02311,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768243.875000,227879.000000,31236.933594,4066.433350,1342.066650,1042.666626
49:52:22,1543179630,2018-11-25T21:00:30,2018-11-25T16:00:30,2.005,5986.50,18.78,19.99,20.19,845.49,845.29,226.399994,10.49,1.0077,189,0,14.940,2.03447,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768296.250000,227891.734375,31238.732422,4066.433350,1342.066650,1042.666626
49:52:52,1543179660,2018-11-25T21:01:00,2018-11-25T16:01:00,2.012,5987.51,18.79,20.00,20.24,845.83,845.51,229.100006,10.63,1.0079,190,0,14.942,2.03327,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768335.875000,227904.468750,31241.333984,4066.433350,1342.066650,1042.666626
49:53:22,1543179690,2018-11-25T21:01:30,2018-11-25T16:01:30,1.999,5988.50,18.80,20.04,20.25,845.64,845.59,227.883331,10.60,1.0080,190,0,14.907,2.01684,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768393.750000,227921.859375,31243.867188,4066.433350,1342.066650,1042.666626
49:53:52,1543179720,2018-11-25T21:02:00,2018-11-25T16:02:00,2.002,5989.51,18.79,20.02,20.24,845.88,845.56,224.583328,10.66,1.0080,190,0,14.908,2.02400,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768473.750000,227942.734375,31244.533203,4066.433350,1342.066650,1042.666626
49:54:22,1543179750,2018-11-25T21:02:30,2018-11-25T16:02:30,2.005,5990.51,18.79,20.03,20.26,845.64,845.48,221.983337,10.65,1.0079,190,0,14.907,2.02998,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768527.312500,227957.937500,31245.599609,4066.433350,1342.066650,1042.666626
49:54:52,1543179780,2018-11-25T21:03:00,2018-11-25T16:03:00,2.001,5991.51,18.77,20.05,20.22,845.67,845.49,225.899994,10.75,1.0079,190,0,14.907,2.02669,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768561.437500,227967.328125,31245.599609,4066.433350,1342.066650,1042.666626
49:55:22,1543179810,2018-11-25T21:03:30,2018-11-25T16:03:30,2.002,5992.51,18.77,20.02,20.23,845.80,845.29,231.583328,10.77,1.0077,190,0,14.907,2.01863,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768629.062500,227986.671875,31245.599609,4066.433350,1342.066650,1042.666626
49:55:52,1543179840,2018-11-25T21:04:00,2018-11-25T16:04:00,2.002,5993.51,18.76,20.04,20.22,845.83,845.55,225.616669,10.71,1.0080,190,0,14.908,2.02460,4.21,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768670.125000,227997.671875,31245.599609,4066.433350,1342.066650,1042.666626
49:56:22,1543179870,2018-11-25T21:04:30,2018-11-25T16:04:30,2.003,5994.51,18.76,20.03,20.24,845.83,845.33,222.183334,10.62,1.0078,190,0,14.907,2.02311,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768732.250000,228015.593750,31247.333984,4066.433350,1342.066650,1042.666626
49:56:52,1543179900,2018-11-25T21:05:00,2018-11-25T16:05:00,2.006,5995.51,18.74,20.03,20.20,845.86,845.42,230.100006,10.65,1.0080,190,0,14.907,2.02072,4.21,53090,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,768774.937500,228028.406250,31248.000000,4066.833252,1342.466675,1042.666626
49:57:22,1543179930,2018-11-25T21:05:30,2018-11-25T16:05:30,2.007,5996.52,18.74,19.99,20.20,846.02,845.53,229.916672,10.55,1.0081,190,0,14.907,2.01298,4.21,53100,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,768813.875000,228041.406250,31251.666016,4068.166748,1343.800049,1042.666626
49:57:52,1543179960,2018-11-25T21:06:00,2018-11-25T16:06:00,2.003,5997.52,18.74,20.01,20.19,845.49,845.31,234.350006,10.33,1.0079,190,0,14.907,2.00822,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768876.250000,228062.203125,31252.533203,4068.166748,1343.800049,1042.666626
49:58:22,1543179990,2018-11-25T21:06:30,2018-11-25T16:06:30,2.004,5998.52,18.74,19.98,20.18,845.81,845.39,226.116669,10.45,1.0079,190,0,14.906,2.02251,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768926.125000,228078.796875,31252.533203,4068.166748,1343.800049,1042.666626
49:58:52,1543180020,2018-11-25T21:07:00,2018-11-25T16:07:00,2.004,5999.52,18.74,19.98,20.21,845.70,845.55,222.300003,10.40,1.0081,190,0,14.907,2.02520,4.21,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768965.437500,228091.937500,31252.533203,4068.166748,1343.800049,1042.666626
49:59:22,1543180050,2018-11-25T21:07:30,2018-11-25T16:07:30,2.004,6000.52,18.74,19.96,20.18,845.49,845.33,225.566666,10.48,1.0079,190,0,14.906,2.02460,4.21,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769004.125000,228104.265625,31253.267578,4068.166748,1343.800049,1042.666626
49:59:52,1543180080,2018-11-25T21:08:00,2018-11-25T16:08:00,2.003,6001.52,18.76,19.95,20.18,845.75,845.71,231.350006,10.46,1.0083,190,0,14.906,2.01565,4.21,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769075.437500,228126.937500,31256.000000,4069.033447,1343.800049,1042.666626
50:00:22,1543180110,2018-11-25T21:08:30,2018-11-25T16:08:30,2.000,6002.52,18.75,19.97,20.19,845.67,845.49,231.649994,10.39,1.0080,190,0,14.906,2.01357,4.21,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769107.875000,228137.734375,31257.732422,4069.899902,1343.800049,1042.666626
50:00:52,1543180140,2018-11-25T21:09:00,2018-11-25T16:09:00,1.998,6003.52,18.75,19.94,20.19,845.86,845.77,225.483337,10.39,1.0084,190,0,14.906,2.02370,4.21,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769143.750000,228149.671875,31259.466797,4069.899902,1343.800049,1042.666626
50:01:22,1543180170,2018-11-25T21:09:30,2018-11-25T16:09:30,2.004,6004.52,18.74,19.92,20.20,845.65,845.55,225.600006,10.48,1.0081,190,0,14.906,2.01923,4.21,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769208.562500,228168.062500,31260.867188,4069.899902,1343.800049,1042.666626
50:01:52,1543180200,2018-11-25T21:10:00,2018-11-25T16:10:00,2.001,6005.52,18.74,19.91,20.20,845.70,845.55,233.199997,10.23,1.0082,190,0,14.905,2.01655,4.21,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769268.687500,228186.140625,31261.132813,4069.899902,1343.800049,1042.666626
50:02:22,1543180230,2018-11-25T21:10:30,2018-11-25T16:10:30,1.998,6006.52,18.73,19.93,20.20,845.86,845.58,227.250000,10.09,1.0082,190,0,14.904,2.01863,4.21,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769308.562500,228198.062500,31263.267578,4070.566650,1343.800049,1042.666626
50:02:52,1543180260,2018-11-25T21:11:00,2018-11-25T16:11:00,2.001,6007.52,18.72,19.86,20.17,845.53,845.21,238.399994,10.06,1.0078,190,0,14.905,1.99489,4.21,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769342.687500,228209.062500,31266.400391,4071.633301,1343.800049,1042.666626
50:03:22,1543180290,2018-11-25T21:11:30,2018-11-25T16:11:30,1.999,6008.52,18.69,19.86,20.17,845.90,845.68,235.683334,10.08,1.0085,190,0,14.905,2.01208,4.21,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769374.687500,228219.734375,31267.066406,4071.633301,1343.800049,1042.666626
50:03:52,1543180320,2018-11-25T21:12:00,2018-11-25T16:12:00,2.000,6009.52,18.67,19.85,20.14,845.72,845.49,226.283340,10.25,1.0083,190,0,14.903,2.02520,4.21,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769404.562500,228227.671875,31268.199219,4071.633301,1343.800049,1042.666626
50:04:22,1543180350,2018-11-25T21:12:30,2018-11-25T16:12:30,2.001,6010.52,18.64,19.81,20.09,845.73,845.42,228.016663,10.48,1.0083,190,0,14.905,2.01149,4.21,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769450.687500,228240.406250,31268.199219,4071.633301,1343.800049,1042.666626
50:04:52,1543180380,2018-11-25T21:13:00,2018-11-25T16:13:00,2.005,6011.52,18.62,19.80,20.08,845.81,845.59,227.300003,10.60,1.0086,190,0,14.904,2.01655,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769549.062500,228268.062500,31270.333984,4071.633301,1343.800049,1042.666626
50:05:22,1543180410,2018-11-25T21:13:30,2018-11-25T16:13:30,2.000,6012.52,18.62,19.78,20.10,845.81,845.59,230.050003,10.70,1.0086,190,0,14.901,2.01208,4.21,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769625.312500,228289.468750,31271.599609,4071.633301,1343.800049,1042.666626
50:05:52,1543180440,2018-11-25T21:14:00,2018-11-25T16:14:00,1.998,6013.51,18.62,19.75,20.09,845.81,845.76,221.800003,10.64,1.0088,190,0,14.901,2.02729,4.21,53231,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,769663.437500,228302.203125,31272.400391,4072.433350,1343.933350,1042.800049
50:06:22,1543180470,2018-11-25T21:14:30,2018-11-25T16:14:30,2.004,6014.51,18.62,19.75,20.08,845.78,845.54,220.983337,10.80,1.0085,190,0,14.903,2.03088,4.21,53238,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,769717.312500,228320.140625,31275.400391,4075.166748,1345.599976,1044.466675
50:06:52,1543180500,2018-11-25T21:15:00,2018-11-25T16:15:00,1.999,6015.51,18.64,19.76,20.07,845.41,845.69,236.949997,10.50,1.0086,190,0,14.903,2.00110,4.21,53244,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,769797.750000,228346.937500,31283.599609,4076.899902,1345.599976,1044.466675
50:07:22,1543180530,2018-11-25T21:15:30,2018-11-25T16:15:30,2.000,6016.51,18.63,19.73,20.09,845.86,845.76,227.116669,10.45,1.0088,190,0,14.903,2.02311,4.21,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769848.250000,228363.796875,31286.333984,4076.899902,1345.599976,1044.466675
50:07:52,1543180560,2018-11-25T21:16:00,2018-11-25T16:16:00,2.001,6017.51,18.64,19.71,20.10,845.73,845.80,225.633331,10.38,1.0088,190,0,14.901,2.02042,4.21,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769908.125000,228383.734375,31288.132813,4076.899902,1345.599976,1044.466675
50:08:22,1543180590,2018-11-25T21:16:30,2018-11-25T16:16:30,2.001,6018.51,18.65,19.72,20.10,845.70,845.77,226.633331,10.42,1.0087,190,0,14.901,2.02132,4.21,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769975.312500,228406.000000,31288.933594,4076.899902,1345.599976,1044.466675
50:08:52,1543180620,2018-11-25T21:17:00,2018-11-25T16:17:00,2.002,6019.50,18.65,19.72,20.09,845.67,845.74,227.316666,10.40,1.0087,190,0,14.903,2.01625,4.21,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770019.312500,228418.468750,31289.333984,4076.899902,1345.599976,1044.466675
50:09:22,1543180650,2018-11-25T21:17:30,2018-11-25T16:17:30,2.001,6020.50,18.67,19.67,20.14,845.80,845.87,232.000000,10.45,1.0088,190,0,14.903,2.01476,4.21,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770078.937500,228436.531250,31290.800781,4076.899902,1345.599976,1044.466675
50:09:52,1543180680,2018-11-25T21:18:00,2018-11-25T16:18:00,2.001,6021.50,18.69,19.68,20.14,845.80,845.81,225.583328,10.42,1.0086,190,0,14.903,2.02251,4.21,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770130.250000,228451.406250,31292.800781,4076.899902,1345.599976,1044.466675
50:10:22,1543180710,2018-11-25T21:18:30,2018-11-25T16:18:30,2.004,6022.50,18.70,19.68,20.11,845.69,845.81,230.699997,10.54,1.0086,190,0,14.903,2.01804,4.21,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770206.937500,228472.468750,31294.066406,4076.899902,1345.599976,1044.466675
50:10:52,1543180740,2018-11-25T21:19:00,2018-11-25T16:19:00,2.003,6023.50,18.72,19.71,20.17,845.82,845.97,227.033340,10.58,1.0087,190,0,14.901,2.02042,4.21,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770289.750000,228497.000000,31294.066406,4076.899902,1345.599976,1044.466675
50:11:22,1543180770,2018-11-25T21:19:30,2018-11-25T16:19:30,2.004,6024.50,18.75,19.69,20.17,845.75,845.71,225.616669,10.59,1.0083,190,0,14.901,2.02579,4.21,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770353.437500,228515.937500,31294.800781,4076.899902,1345.599976,1044.466675
50:11:52,1543180800,2018-11-25T21:20:00,2018-11-25T16:20:00,2.002,6025.50,18.77,19.66,20.23,845.91,845.92,227.316666,10.54,1.0085,190,0,14.901,2.02430,4.21,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770405.062500,228528.000000,31295.800781,4076.899902,1345.599976,1044.466675
50:12:22,1543180830,2018-11-25T21:20:30,2018-11-25T16:20:30,2.001,6026.50,18.78,19.69,20.20,845.75,845.89,228.216660,10.43,1.0084,190,0,14.900,2.02221,4.21,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770474.250000,228548.000000,31297.000000,4076.899902,1345.599976,1044.466675
50:12:52,1543180860,2018-11-25T21:21:00,2018-11-25T16:21:00,2.005,6027.50,18.80,19.70,20.23,845.77,845.81,228.933334,10.38,1.0082,190,0,14.900,2.02579,4.21,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770512.562500,228560.062500,31299.199219,4076.899902,1345.599976,1044.466675
50:13:22,1543180890,2018-11-25T21:21:30,2018-11-25T16:21:30,2.005,6028.50,18.82,19.70,20.26,845.66,845.87,225.783340,10.30,1.0083,190,0,14.900,2.01923,4.21,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770587.437500,228579.671875,31300.933594,4076.899902,1345.599976,1044.466675
50:13:52,1543180920,2018-11-25T21:22:00,2018-11-25T16:22:00,2.006,6029.50,18.84,19.70,20.28,845.71,845.87,230.266663,10.20,1.0082,190,0,14.901,2.01863,4.21,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770655.437500,228598.734375,31300.933594,4076.899902,1345.599976,1044.466675
50:14:22,1543180950,2018-11-25T21:22:30,2018-11-25T16:22:30,2.007,6030.51,18.86,19.73,20.32,845.63,846.08,221.566666,10.13,1.0084,190,0,14.901,2.03058,4.21,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770713.312500,228614.937500,31303.732422,4076.899902,1345.599976,1044.466675
50:14:52,1543180980,2018-11-25T21:23:00,2018-11-25T16:23:00,2.007,6031.51,18.88,19.70,20.32,845.73,845.97,228.683334,10.03,1.0082,190,0,14.903,2.01983,4.21,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770796.125000,228637.937500,31311.933594,4076.966553,1345.599976,1044.466675
50:15:22,1543181010,2018-11-25T21:23:30,2018-11-25T16:23:30,2.008,6032.51,18.91,19.73,20.34,845.83,845.85,223.800003,10.02,1.0079,190,0,14.903,2.02878,4.21,53337,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,770883.312500,228666.203125,31320.132813,4080.433350,1345.599976,1044.466675
50:15:52,1543181040,2018-11-25T21:24:00,2018-11-25T16:24:00,2.010,6033.52,18.95,19.74,20.41,845.77,846.08,226.583328,10.28,1.0080,190,0,14.903,2.02579,4.21,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770954.562500,228684.062500,31324.533203,4081.966553,1345.599976,1044.466675
50:16:22,1543181070,2018-11-25T21:24:30,2018-11-25T16:24:30,2.008,6034.53,18.99,19.79,20.36,845.76,846.17,227.116669,10.39,1.0080,190,0,14.903,2.02789,4.21,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771023.437500,228705.734375,31326.867188,4081.966553,1345.599976,1044.466675
50:16:52,1543181100,2018-11-25T21:25:00,2018-11-25T16:25:00,2.011,6035.54,19.02,19.78,20.42,845.94,846.22,226.766663,10.42,1.0080,190,0,14.901,2.02311,4.21,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771090.687500,228726.796875,31329.867188,4083.633301,1345.599976,1044.466675
50:17:22,1543181130,2018-11-25T21:25:30,2018-11-25T16:25:30,2.011,6036.55,19.06,19.79,20.48,845.82,846.10,227.316666,10.77,1.0076,190,0,14.903,2.02460,4.21,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771151.062500,228743.734375,31332.400391,4083.633301,1345.599976,1044.466675
50:17:52,1543181160,2018-11-25T21:26:00,2018-11-25T16:26:00,2.009,6037.55,19.10,19.83,20.46,845.76,846.22,224.833328,10.29,1.0077,190,0,14.904,2.02968,4.21,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771225.437500,228766.796875,31335.933594,4083.633301,1345.599976,1044.466675
50:18:22,1543181190,2018-11-25T21:26:30,2018-11-25T16:26:30,2.011,6038.56,19.15,19.85,20.53,845.75,845.93,227.983337,10.27,1.0072,191,0,14.903,2.02759,4.21,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771308.937500,228788.671875,31339.666016,4083.633301,1345.599976,1044.466675
50:18:52,1543181220,2018-11-25T21:27:00,2018-11-25T16:27:00,2.001,6039.56,19.18,19.86,20.55,845.48,846.16,230.516663,9.97,1.0074,191,0,14.871,2.01655,4.21,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771384.937500,228812.406250,31342.466797,4083.633301,1345.599976,1044.466675
50:19:22,1543181250,2018-11-25T21:27:30,2018-11-25T16:27:30,1.999,6040.56,19.19,19.86,20.64,845.58,846.05,236.283340,9.77,1.0072,191,0,14.872,2.01060,4.21,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771424.125000,228824.859375,31343.800781,4083.633301,1345.599976,1044.466675
50:19:52,1543181280,2018-11-25T21:28:00,2018-11-25T16:28:00,2.003,6041.56,19.20,19.87,20.65,845.61,846.24,225.800003,9.86,1.0074,191,0,14.871,2.02579,4.21,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771486.687500,228843.140625,31345.800781,4083.633301,1345.599976,1044.466675
50:20:22,1543181310,2018-11-25T21:28:30,2018-11-25T16:28:30,2.004,6042.56,19.19,19.88,20.65,845.58,846.16,230.316666,9.76,1.0074,191,0,14.871,2.01714,4.21,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771531.062500,228857.140625,31347.933594,4083.633301,1345.599976,1044.466675
50:20:52,1543181340,2018-11-25T21:29:00,2018-11-25T16:29:00,2.001,6043.56,19.19,19.90,20.65,845.80,846.02,229.483337,9.86,1.0072,191,0,14.871,2.01893,4.21,53383,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,771585.062500,228873.468750,31353.533203,4085.366699,1347.333374,1046.199951
50:21:22,1543181370,2018-11-25T21:29:30,2018-11-25T16:29:30,2.002,6044.56,19.18,19.93,20.67,845.75,846.11,227.533340,9.85,1.0073,191,0,14.871,2.01953,4.21,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771635.062500,228888.265625,31357.267578,4086.899902,1347.333374,1046.199951
50:21:52,1543181400,2018-11-25T21:30:00,2018-11-25T16:30:00,2.006,6045.56,19.17,19.89,20.62,845.83,846.14,223.616669,9.98,1.0074,191,0,14.871,2.02878,4.21,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771674.562500,228901.406250,31360.933594,4087.100098,1347.333374,1046.199951
50:22:22,1543181430,2018-11-25T21:30:30,2018-11-25T16:30:30,2.003,6046.56,19.16,19.88,20.63,845.75,846.25,231.949997,9.99,1.0075,191,0,14.871,2.01446,4.21,53394,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,771714.562500,228913.859375,31363.466797,4088.833252,1347.333374,1046.199951
50:22:52,1543181460,2018-11-25T21:31:00,2018-11-25T16:31:00,2.002,6047.56,19.14,19.91,20.62,845.73,846.15,229.566666,9.95,1.0075,191,0,14.871,2.01953,4.21,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771759.062500,228924.859375,31366.732422,4088.833252,1347.333374,1046.199951
50:23:22,1543181490,2018-11-25T21:31:30,2018-11-25T16:31:30,2.004,6048.56,19.12,19.88,20.59,845.63,846.05,229.116669,10.10,1.0074,191,0,14.872,2.01476,4.21,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771801.750000,228938.671875,31368.533203,4088.833252,1347.333374,1046.199951
50:23:52,1543181520,2018-11-25T21:32:00,2018-11-25T16:32:00,2.002,6049.56,19.11,19.90,20.58,845.79,846.00,223.733337,10.06,1.0074,191,0,14.871,2.02998,4.21,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771830.125000,228948.140625,31369.800781,4088.833252,1347.333374,1046.199951
50:24:22,1543181550,2018-11-25T21:32:30,2018-11-25T16:32:30,2.004,6050.57,19.09,19.86,20.58,845.82,846.09,225.316666,10.08,1.0076,191,0,14.871,2.02579,4.21,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771877.312500,228962.140625,31370.199219,4088.833252,1347.333374,1046.199951
50:24:52,1543181580,2018-11-25T21:33:00,2018-11-25T16:33:00,2.004,6051.57,19.08,19.87,20.56,845.90,846.14,228.100006,10.18,1.0077,191,0,14.871,2.01863,4.21,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771945.750000,228984.937500,31370.199219,4088.833252,1347.333374,1046.199951
50:25:22,1543181610,2018-11-25T21:33:30,2018-11-25T16:33:30,2.005,6052.57,19.08,19.88,20.57,845.95,846.14,225.300003,10.21,1.0077,191,0,14.872,2.01893,4.21,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772017.437500,229008.062500,31370.199219,4088.833252,1347.333374,1046.199951
50:25:52,1543181640,2018-11-25T21:34:00,2018-11-25T16:34:00,2.003,6053.56,19.08,19.85,20.54,845.79,846.17,226.500000,10.27,1.0077,191,0,14.870,2.02012,4.21,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772074.687500,229024.000000,31370.199219,4088.833252,1347.333374,1046.199951
50:26:22,1543181670,2018-11-25T21:34:30,2018-11-25T16:34:30,2.005,6054.57,19.09,19.84,20.51,845.82,846.09,226.416672,10.32,1.0076,191,0,14.870,2.02251,4.21,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772184.937500,229053.734375,31370.933594,4088.833252,1347.333374,1046.199951
50:26:52,1543181700,2018-11-25T21:35:00,2018-11-25T16:35:00,2.003,6055.57,19.10,19.85,20.54,845.66,846.19,228.850006,10.10,1.0077,191,0,14.871,2.01565,4.21,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772307.062500,229090.593750,31374.666016,4088.833252,1347.333374,1046.199951
50:27:22,1543181730,2018-11-25T21:35:30,2018-11-25T16:35:30,1.997,6056.56,19.12,19.77,20.56,845.68,846.18,223.116669,10.17,1.0076,191,0,14.866,2.01119,4.14,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772379.875000,229113.531250,31378.400391,4088.833252,1347.333374,1046.199951
50:27:52,1543181760,2018-11-25T21:36:00,2018-11-25T16:36:00,1.997,6057.56,19.11,19.58,20.54,845.79,846.46,218.649994,10.19,1.0079,191,0,14.863,2.03088,4.13,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772427.437500,229127.937500,31382.132813,4089.300049,1347.333374,1046.199951
50:28:22,1543181790,2018-11-25T21:36:30,2018-11-25T16:36:30,1.996,6058.56,19.10,19.47,20.58,845.79,846.54,230.866669,10.20,1.0081,191,0,14.862,2.01030,4.14,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772485.312500,229144.203125,31384.000000,4090.566650,1347.333374,1046.199951
50:28:52,1543181820,2018-11-25T21:37:00,2018-11-25T16:37:00,1.993,6059.55,19.08,19.38,20.56,845.58,846.69,222.516663,10.14,1.0083,191,0,14.859,2.02221,4.13,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772541.062500,229159.265625,31384.466797,4091.033447,1347.333374,1046.199951
50:29:22,1543181850,2018-11-25T21:37:30,2018-11-25T16:37:30,1.985,6060.55,19.07,19.28,20.53,845.48,846.67,224.283340,9.94,1.0084,191,0,14.858,2.01268,4.13,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772582.250000,229171.203125,31385.800781,4092.300049,1347.333374,1046.199951
50:29:52,1543181880,2018-11-25T21:38:00,2018-11-25T16:38:00,1.987,6061.54,19.03,19.15,20.55,845.56,846.81,236.933334,9.82,1.0087,189,0,14.856,1.99371,4.13,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772630.687500,229187.328125,31389.132813,4092.300049,1347.333374,1046.199951
50:30:22,1543181910,2018-11-25T21:38:30,2018-11-25T16:38:30,2.001,6062.54,18.99,19.07,20.53,845.66,846.95,228.716660,9.94,1.0090,189,0,14.922,2.02132,4.13,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772678.562500,229203.265625,31392.732422,4092.300049,1347.333374,1046.199951
50:30:52,1543181940,2018-11-25T21:39:00,2018-11-25T16:39:00,2.000,6063.54,18.95,19.01,20.49,845.66,847.13,224.066666,9.76,1.0094,189,0,14.920,2.02579,4.13,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772717.312500,229215.531250,31394.333984,4092.300049,1347.333374,1046.199951
50:31:22,1543181970,2018-11-25T21:39:30,2018-11-25T16:39:30,1.999,6064.53,18.91,18.92,20.45,845.83,847.21,229.983337,9.86,1.0096,189,0,14.921,2.02012,4.12,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772758.937500,229228.406250,31396.199219,4092.300049,1347.333374,1046.199951
50:31:52,1543182000,2018-11-25T21:40:00,2018-11-25T16:40:00,1.999,6065.53,18.89,18.85,20.43,845.81,847.19,224.383331,10.00,1.0096,189,0,14.920,2.02639,4.13,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772820.250000,229244.468750,31397.599609,4092.300049,1347.333374,1046.199951
50:32:22,1543182030,2018-11-25T21:40:30,2018-11-25T16:40:30,2.001,6066.53,18.86,18.80,20.38,845.79,847.23,226.866669,10.10,1.0098,189,0,14.918,2.01684,4.12,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772890.250000,229266.000000,31399.132813,4092.300049,1347.333374,1046.199951
50:32:52,1543182060,2018-11-25T21:41:00,2018-11-25T16:41:00,1.996,6067.52,18.83,18.78,20.32,845.77,847.02,227.399994,10.06,1.0096,189,0,14.918,2.02400,4.12,53232,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,772941.875000,229282.468750,31401.867188,4092.699951,1347.733276,1046.599976
50:33:22,1543182090,2018-11-25T21:41:30,2018-11-25T16:41:30,1.996,6068.52,18.80,18.71,20.33,845.61,847.20,231.183334,10.07,1.0099,189,0,14.917,2.00852,4.12,53215,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,773018.937500,229306.468750,31405.533203,4094.033447,1349.066650,1047.933350
50:33:52,1543182120,2018-11-25T21:42:00,2018-11-25T16:42:00,1.996,6069.52,18.78,18.64,20.30,845.51,847.13,235.833328,10.08,1.0099,189,0,14.916,1.99992,4.12,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773085.875000,229322.062500,31410.000000,4094.033447,1349.066650,1047.933350
50:34:22,1543182150,2018-11-25T21:42:30,2018-11-25T16:42:30,1.997,6070.51,18.75,18.63,20.28,845.78,847.24,225.966660,10.16,1.0101,189,0,14.917,2.02191,4.12,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773140.937500,229339.140625,31410.599609,4094.033447,1349.066650,1047.933350
50:34:52,1543182180,2018-11-25T21:43:00,2018-11-25T16:43:00,1.996,6071.51,18.73,18.58,20.25,845.89,847.25,224.166672,10.09,1.0102,189,0,14.916,2.02132,4.12,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773201.062500,229357.468750,31411.933594,4094.166748,1349.066650,1047.933350
50:35:22,1543182210,2018-11-25T21:43:30,2018-11-25T16:43:30,1.997,6072.51,18.72,18.55,20.23,845.87,847.39,227.083328,10.16,1.0104,189,0,14.917,2.01387,4.12,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773261.062500,229376.328125,31413.533203,4095.766602,1349.066650,1047.933350
50:35:52,1543182240,2018-11-25T21:44:00,2018-11-25T16:44:00,1.997,6073.50,18.71,18.53,20.23,845.77,847.29,228.699997,10.25,1.0103,189,0,14.916,2.01655,4.12,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773332.125000,229398.406250,31415.267578,4097.500000,1349.066650,1047.933350
50:36:22,1543182270,2018-11-25T21:44:30,2018-11-25T16:44:30,1.997,6074.50,18.69,18.50,20.21,845.72,847.30,225.366669,10.37,1.0104,189,0,14.915,2.01953,4.11,53119,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,773402.937500,229416.593750,31418.599609,4099.100098,1350.666626,1049.533325
50:36:52,1543182300,2018-11-25T21:45:00,2018-11-25T16:45:00,1.994,6075.49,18.71,18.47,20.24,845.69,847.35,228.716660,10.34,1.0104,189,0,14.915,2.01714,4.11,53103,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,773468.687500,229436.406250,31419.867188,4099.166504,1350.733276,1049.599976
50:37:22,1543182330,2018-11-25T21:45:30,2018-11-25T16:45:30,1.996,6076.49,18.72,18.45,20.18,845.79,847.47,229.199997,10.11,1.0105,189,0,14.915,2.01268,4.11,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773546.250000,229461.593750,31422.933594,4099.166504,1350.733276,1049.599976
50:37:52,1543182360,2018-11-25T21:46:00,2018-11-25T16:46:00,1.996,6077.49,18.73,18.44,20.24,845.92,847.47,227.116669,10.15,1.0105,189,0,14.913,2.01983,4.11,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773624.250000,229483.671875,31424.267578,4099.166504,1350.733276,1049.599976
50:38:22,1543182390,2018-11-25T21:46:30,2018-11-25T16:46:30,1.995,6078.48,18.73,18.43,20.24,845.92,847.45,229.983337,10.17,1.0105,189,0,14.913,2.00288,4.11,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773733.312500,229515.531250,31427.333984,4099.166504,1350.733276,1049.599976
50:38:52,1543182420,2018-11-25T21:47:00,2018-11-25T16:47:00,1.996,6079.48,18.75,18.43,20.25,845.89,847.65,224.100006,10.24,1.0106,189,0,14.913,2.01595,4.11,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773781.437500,229529.531250,31427.333984,4099.166504,1350.733276,1049.599976
50:39:22,1543182450,2018-11-25T21:47:30,2018-11-25T16:47:30,1.996,6080.47,18.76,18.43,20.20,845.83,847.57,232.350006,10.19,1.0105,189,0,14.915,2.01327,4.11,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773830.250000,229544.062500,31431.267578,4099.166504,1350.733276,1049.599976
50:39:52,1543182480,2018-11-25T21:48:00,2018-11-25T16:48:00,1.996,6081.47,18.79,18.45,20.26,845.80,847.56,225.133331,10.29,1.0104,189,0,14.913,2.02132,4.11,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773874.125000,229555.265625,31432.533203,4099.166504,1350.733276,1049.599976
50:40:22,1543182510,2018-11-25T21:48:30,2018-11-25T16:48:30,1.995,6082.47,18.78,18.45,20.26,845.80,847.54,234.600006,10.29,1.0104,189,0,14.915,2.00170,4.11,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773910.687500,229566.203125,31433.199219,4099.166504,1350.733276,1049.599976
50:40:52,1543182540,2018-11-25T21:49:00,2018-11-25T16:49:00,1.997,6083.46,18.80,18.45,20.30,845.83,847.51,229.683334,10.27,1.0103,189,0,14.915,2.01655,4.10,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773962.937500,229581.265625,31435.867188,4099.166504,1350.733276,1049.599976
50:41:22,1543182570,2018-11-25T21:49:30,2018-11-25T16:49:30,1.996,6084.46,18.81,18.46,20.30,845.90,847.72,222.883331,10.27,1.0105,189,0,14.916,2.02251,4.10,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774020.562500,229598.531250,31437.466797,4099.166504,1350.733276,1049.599976
50:41:52,1543182600,2018-11-25T21:50:00,2018-11-25T16:50:00,1.995,6085.46,18.81,18.44,20.28,845.93,847.65,223.449997,10.32,1.0104,189,0,14.913,2.02251,4.10,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774082.937500,229616.265625,31437.933594,4099.500000,1350.733276,1049.599976
50:42:22,1543182630,2018-11-25T21:50:30,2018-11-25T16:50:30,1.996,6086.45,18.84,18.47,20.31,845.71,847.68,223.083328,10.43,1.0103,189,0,14.915,2.02102,4.10,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774146.687500,229635.140625,31441.666016,4100.899902,1350.733276,1049.599976
50:42:52,1543182660,2018-11-25T21:51:00,2018-11-25T16:51:00,1.996,6087.45,18.85,18.45,20.30,845.90,847.60,229.699997,10.33,1.0102,189,0,14.915,2.01476,4.10,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774207.312500,229652.531250,31444.933594,4101.766602,1350.733276,1049.599976
50:43:22,1543182690,2018-11-25T21:51:30,2018-11-25T16:51:30,1.995,6088.44,18.87,18.47,20.36,845.99,847.67,229.649994,10.41,1.0102,189,0,14.915,2.01119,4.10,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774277.437500,229673.671875,31448.333984,4102.633301,1350.733276,1049.599976
50:43:52,1543182720,2018-11-25T21:52:00,2018-11-25T16:52:00,1.998,6089.44,18.90,18.47,20.37,845.93,847.63,224.366669,10.37,1.0101,189,0,14.915,2.01476,4.10,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774358.937500,229696.468750,31454.599609,4102.633301,1350.733276,1049.599976
50:44:22,1543182750,2018-11-25T21:52:30,2018-11-25T16:52:30,1.993,6090.44,18.91,18.46,20.41,845.88,847.61,233.266663,10.31,1.0100,189,0,14.915,2.01446,4.09,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774432.125000,229716.328125,31456.533203,4102.633301,1350.733276,1049.599976
50:44:52,1543182780,2018-11-25T21:53:00,2018-11-25T16:53:00,1.998,6091.43,18.94,18.51,20.42,845.77,847.70,228.766663,10.36,1.0100,189,0,14.913,2.01744,4.10,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774477.750000,229727.468750,31457.466797,4102.633301,1350.733276,1049.599976
50:45:22,1543182810,2018-11-25T21:53:30,2018-11-25T16:53:30,1.996,6092.43,18.95,18.51,20.43,845.72,847.64,231.583328,10.29,1.0099,189,0,14.915,2.01208,4.10,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774545.062500,229747.531250,31458.267578,4102.633301,1350.733276,1049.599976
50:45:52,1543182840,2018-11-25T21:54:00,2018-11-25T16:54:00,1.996,6093.43,18.97,18.50,20.45,845.69,847.67,227.583328,10.19,1.0099,189,0,14.915,2.01774,4.09,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774601.062500,229764.796875,31458.867188,4102.633301,1350.733276,1049.599976
50:46:22,1543182870,2018-11-25T21:54:30,2018-11-25T16:54:30,1.995,6094.42,19.00,18.55,20.50,845.86,847.74,227.550003,10.19,1.0099,189,0,14.916,2.01833,4.10,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774646.687500,229780.000000,31460.000000,4102.633301,1350.733276,1049.599976
50:46:52,1543182900,2018-11-25T21:55:00,2018-11-25T16:55:00,1.995,6095.42,19.01,18.56,20.51,845.86,847.64,227.466660,10.16,1.0097,189,0,14.915,2.01744,4.10,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774678.562500,229790.593750,31460.000000,4102.633301,1350.733276,1049.599976
50:47:22,1543182930,2018-11-25T21:55:30,2018-11-25T16:55:30,2.000,6096.41,19.03,18.53,20.46,845.88,847.78,228.149994,10.31,1.0098,189,0,14.916,2.02102,4.09,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774722.562500,229805.265625,31460.066406,4102.633301,1350.733276,1049.599976
50:47:52,1543182960,2018-11-25T21:56:00,2018-11-25T16:56:00,2.008,6097.42,19.04,18.80,20.51,845.85,847.55,231.533340,10.37,1.0095,189,0,14.924,2.02012,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774804.250000,229828.328125,31463.466797,4102.633301,1350.733276,1049.599976
50:48:22,1543182990,2018-11-25T21:56:30,2018-11-25T16:56:30,2.011,6098.43,19.05,19.12,20.53,845.59,847.01,230.916672,10.09,1.0088,189,0,14.930,2.02520,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774864.937500,229846.593750,31465.400391,4102.633301,1350.733276,1049.599976
50:48:52,1543183020,2018-11-25T21:57:00,2018-11-25T16:57:00,2.013,6099.44,19.09,19.39,20.57,845.87,846.74,226.383331,10.09,1.0084,190,0,14.934,2.03417,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774924.250000,229861.859375,31466.867188,4102.633301,1350.733276,1049.599976
50:49:22,1543183050,2018-11-25T21:57:30,2018-11-25T16:57:30,2.009,6100.44,19.15,19.59,20.65,846.01,846.61,228.716660,10.04,1.0080,190,0,14.901,2.02550,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775064.625000,229902.171875,31466.867188,4102.633301,1350.733276,1049.599976
50:49:52,1543183080,2018-11-25T21:58:00,2018-11-25T16:58:00,2.011,6101.45,19.19,19.82,20.65,845.90,846.43,225.516663,10.15,1.0076,191,0,14.906,2.03028,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775139.312500,229924.328125,31466.867188,4102.633301,1350.733276,1049.599976
50:50:22,1543183110,2018-11-25T21:58:30,2018-11-25T16:58:30,2.008,6102.46,19.25,19.96,20.70,845.86,846.25,226.116669,10.06,1.0072,191,0,14.874,2.02191,4.21,52856,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,775213.875000,229944.937500,31469.466797,4103.633301,1351.733276,1050.599976
50:50:52,1543183140,2018-11-25T21:59:00,2018-11-25T16:59:00,2.009,6103.47,19.31,20.11,20.74,845.85,846.20,221.500000,10.14,1.0069,191,0,14.875,2.02848,4.21,52870,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,775273.312500,229962.937500,31473.333984,4104.366699,1352.466675,1051.333374
50:51:22,1543183170,2018-11-25T21:59:30,2018-11-25T16:59:30,2.010,6104.47,19.36,20.24,20.81,845.95,846.13,227.683334,9.90,1.0067,191,0,14.878,2.02370,4.21,52883,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,775339.750000,229982.859375,31477.000000,4104.500000,1352.599976,1051.466675
50:51:52,1543183200,2018-11-25T22:00:00,2018-11-25T17:00:00,2.012,6105.48,19.41,20.30,20.83,845.93,846.08,227.833328,9.79,1.0065,192,0,14.880,2.02998,4.21,52896,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,775393.750000,229999.062500,31478.933594,4106.100098,1354.199951,1053.066650
50:52:22,1543183230,2018-11-25T22:00:30,2018-11-25T17:00:30,2.008,6106.49,19.47,20.40,20.90,846.03,845.96,223.866669,9.80,1.0061,192,0,14.847,2.02460,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775445.437500,230015.203125,31478.933594,4106.100098,1354.199951,1053.066650
50:52:52,1543183260,2018-11-25T22:01:00,2018-11-25T17:01:00,2.008,6107.49,19.52,20.50,20.94,845.70,845.96,226.149994,9.79,1.0060,192,0,14.848,2.01953,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775500.250000,230032.796875,31478.933594,4106.100098,1354.199951,1053.066650
50:53:22,1543183290,2018-11-25T22:01:30,2018-11-25T17:01:30,2.009,6108.50,19.56,20.58,21.00,845.90,845.92,226.850006,9.83,1.0058,192,0,14.849,2.01625,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775557.437500,230050.796875,31478.933594,4106.100098,1354.199951,1053.066650
50:53:52,1543183320,2018-11-25T22:02:00,2018-11-25T17:02:00,2.011,6109.51,19.62,20.64,21.05,845.89,846.04,228.050003,9.89,1.0057,192,0,14.849,2.01833,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775600.937500,230065.265625,31481.400391,4106.566895,1354.199951,1053.066650
50:54:22,1543183350,2018-11-25T22:02:30,2018-11-25T17:02:30,2.012,6110.52,19.65,20.69,21.08,845.81,845.95,226.649994,9.92,1.0055,193,0,14.849,2.02370,4.21,52958,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,775657.875000,230083.937500,31488.466797,4109.566895,1354.199951,1053.066650
50:54:52,1543183380,2018-11-25T22:03:00,2018-11-25T17:03:00,2.006,6111.52,19.70,20.76,21.11,845.93,846.01,223.866669,9.81,1.0054,193,0,14.818,2.01953,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775748.250000,230111.265625,31493.333984,4109.566895,1354.199951,1053.066650
50:55:22,1543183410,2018-11-25T22:03:30,2018-11-25T17:03:30,2.005,6112.52,19.73,20.81,21.15,845.87,845.92,222.550003,9.79,1.0052,193,0,14.818,2.02370,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775800.125000,230128.062500,31495.199219,4109.566895,1354.199951,1053.066650
50:55:52,1543183440,2018-11-25T22:04:00,2018-11-25T17:04:00,2.009,6113.53,19.77,20.85,21.22,845.97,845.80,227.066666,9.78,1.0049,193,0,14.817,2.01655,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775857.437500,230143.265625,31496.132813,4109.566895,1354.199951,1053.066650
50:56:22,1543183470,2018-11-25T22:04:30,2018-11-25T17:04:30,2.009,6114.54,19.80,20.87,21.22,845.96,845.82,232.300003,9.53,1.0048,193,0,14.818,2.01238,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775890.125000,230153.140625,31496.933594,4109.566895,1354.199951,1053.066650
50:56:52,1543183500,2018-11-25T22:05:00,2018-11-25T17:05:00,2.009,6115.54,19.81,20.92,21.25,845.93,845.73,229.649994,9.37,1.0047,193,0,14.819,2.01387,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775954.250000,230174.328125,31500.533203,4109.566895,1354.199951,1053.066650
50:57:22,1543183530,2018-11-25T22:05:30,2018-11-25T17:05:30,2.010,6116.55,19.85,20.94,21.27,846.00,845.93,222.033340,9.33,1.0048,193,0,14.818,2.02520,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776018.250000,230192.328125,31501.333984,4109.566895,1354.199951,1053.066650
50:57:52,1543183560,2018-11-25T22:06:00,2018-11-25T17:06:00,2.010,6117.56,19.86,20.96,21.31,845.92,845.93,228.800003,9.47,1.0048,194,0,14.819,2.02012,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776140.937500,230226.000000,31503.732422,4109.566895,1354.199951,1053.066650
50:58:22,1543183590,2018-11-25T22:06:30,2018-11-25T17:06:30,2.005,6118.56,19.88,20.96,21.32,846.10,845.95,222.733337,9.57,1.0047,194,0,14.787,2.01744,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776217.062500,230244.796875,31508.066406,4109.566895,1354.199951,1053.066650
50:58:52,1543183620,2018-11-25T22:07:00,2018-11-25T17:07:00,2.006,6119.56,19.88,21.00,21.36,845.97,846.11,228.350006,9.60,1.0049,194,0,14.786,2.01000,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776274.125000,230262.000000,31512.066406,4110.233398,1354.199951,1053.066650
50:59:22,1543183650,2018-11-25T22:07:30,2018-11-25T17:07:30,2.006,6120.57,19.92,21.02,21.34,846.04,845.96,226.550003,9.64,1.0046,194,0,14.786,2.01744,4.21,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776346.687500,230284.140625,31516.000000,4112.033203,1354.199951,1053.066650
50:59:52,1543183680,2018-11-25T22:08:00,2018-11-25T17:08:00,2.007,6121.57,19.94,21.02,21.40,845.98,845.79,225.316666,9.59,1.0043,194,0,14.787,2.01506,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776412.687500,230304.328125,31520.267578,4113.033203,1354.199951,1053.066650
51:00:22,1543183710,2018-11-25T22:08:30,2018-11-25T17:08:30,2.007,6122.57,19.96,21.06,21.42,846.01,845.95,225.083328,9.60,1.0044,194,0,14.787,2.01983,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776505.062500,230330.734375,31522.599609,4113.033203,1354.199951,1053.066650
51:00:52,1543183740,2018-11-25T22:09:00,2018-11-25T17:09:00,2.006,6123.58,20.00,21.06,21.39,846.02,845.91,227.333328,9.55,1.0042,194,0,14.787,2.01298,4.21,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776585.875000,230355.796875,31525.933594,4113.033203,1354.199951,1053.066650
51:01:22,1543183770,2018-11-25T22:09:30,2018-11-25T17:09:30,2.005,6124.58,20.01,21.09,21.39,845.92,845.93,230.199997,9.43,1.0042,194,0,14.786,2.01238,4.21,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776686.125000,230385.531250,31530.132813,4114.366699,1354.199951,1053.066650
51:01:52,1543183800,2018-11-25T22:10:00,2018-11-25T17:10:00,2.008,6125.58,20.02,21.11,21.42,845.99,845.85,223.516663,9.41,1.0041,194,0,14.786,2.02042,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776805.437500,230419.593750,31531.400391,4115.166504,1354.199951,1053.066650
51:02:22,1543183830,2018-11-25T22:10:30,2018-11-25T17:10:30,2.006,6126.59,20.03,21.12,21.45,845.86,845.79,224.566666,9.42,1.0040,194,0,14.787,2.01208,4.21,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776884.687500,230441.000000,31537.599609,4116.500000,1354.199951,1053.066650
51:02:52,1543183860,2018-11-25T22:11:00,2018-11-25T17:11:00,2.004,6127.59,20.02,21.14,21.41,845.78,845.79,229.000000,9.37,1.0040,194,0,14.788,2.01179,4.21,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776972.562500,230460.796875,31539.199219,4116.500000,1354.199951,1053.066650
51:03:22,1543183890,2018-11-25T22:11:30,2018-11-25T17:11:30,2.006,6128.59,20.00,21.12,21.38,845.97,845.82,227.199997,9.20,1.0042,194,0,14.788,2.01268,4.21,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777039.750000,230481.265625,31540.933594,4116.500000,1354.199951,1053.066650
51:03:52,1543183920,2018-11-25T22:12:00,2018-11-25T17:12:00,2.008,6129.60,19.98,21.14,21.43,845.95,845.94,227.149994,9.27,1.0044,194,0,14.787,2.01774,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777129.312500,230506.406250,31542.333984,4116.500000,1354.199951,1053.066650
51:04:22,1543183950,2018-11-25T22:12:30,2018-11-25T17:12:30,2.007,6130.60,19.95,21.08,21.36,845.90,845.68,227.033340,9.23,1.0042,194,0,14.787,2.01506,4.21,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777199.875000,230522.531250,31544.933594,4116.500000,1354.199951,1053.066650
51:04:52,1543183980,2018-11-25T22:13:00,2018-11-25T17:13:00,2.006,6131.60,19.92,21.10,21.35,845.98,845.85,224.966660,9.24,1.0045,194,0,14.787,2.01625,4.21,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777266.125000,230540.859375,31548.933594,4116.500000,1354.199951,1053.066650
51:05:22,1543184010,2018-11-25T22:13:30,2018-11-25T17:13:30,2.005,6132.60,19.89,21.08,21.33,845.86,845.70,231.000000,9.25,1.0044,194,0,14.786,2.01089,4.21,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777306.250000,230552.859375,31549.533203,4116.500000,1354.199951,1053.066650
51:05:52,1543184040,2018-11-25T22:14:00,2018-11-25T17:14:00,2.004,6133.60,19.86,21.06,21.26,845.92,845.82,220.783340,9.37,1.0046,194,0,14.786,2.01923,4.21,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777351.875000,230565.796875,31551.066406,4116.500000,1354.199951,1053.066650
51:06:22,1543184070,2018-11-25T22:14:30,2018-11-25T17:14:30,2.004,6134.60,19.82,21.08,21.25,846.03,845.70,226.800003,9.46,1.0046,194,0,14.786,2.01179,4.21,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777402.937500,230581.406250,31553.066406,4116.500000,1354.199951,1053.066650
51:06:52,1543184100,2018-11-25T22:15:00,2018-11-25T17:15:00,2.007,6135.60,19.79,21.01,21.19,846.01,845.68,221.916672,9.53,1.0047,194,0,14.786,2.01416,4.21,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777485.312500,230605.406250,31554.666016,4116.500000,1354.199951,1053.066650
51:07:22,1543184130,2018-11-25T22:15:30,2018-11-25T17:15:30,2.003,6136.60,19.77,20.99,21.19,845.99,845.82,221.783340,9.57,1.0049,194,0,14.785,2.01774,4.21,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777558.687500,230628.140625,31557.867188,4116.500000,1354.199951,1053.066650
51:07:52,1543184160,2018-11-25T22:16:00,2018-11-25T17:16:00,2.004,6137.60,19.75,20.92,21.18,846.02,845.67,226.583328,9.67,1.0048,194,0,14.784,2.01149,4.21,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777628.125000,230651.203125,31561.132813,4116.500000,1354.199951,1053.066650
51:08:22,1543184190,2018-11-25T22:16:30,2018-11-25T17:16:30,2.004,6138.60,19.72,20.95,21.14,845.98,845.82,222.149994,9.59,1.0051,194,0,14.785,2.02221,4.21,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777703.062500,230672.531250,31563.000000,4116.500000,1354.199951,1053.066650
51:08:52,1543184220,2018-11-25T22:17:00,2018-11-25T17:17:00,2.003,6139.60,19.71,20.92,21.11,845.93,845.62,227.416672,9.51,1.0049,194,0,14.784,2.01476,4.21,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777743.437500,230684.203125,31563.199219,4116.500000,1354.199951,1053.066650
51:09:22,1543184250,2018-11-25T22:17:30,2018-11-25T17:17:30,1.999,6140.60,19.69,20.91,21.07,846.14,845.71,226.699997,9.43,1.0051,194,0,14.784,2.01179,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777780.250000,230693.671875,31563.199219,4116.500000,1354.199951,1053.066650
51:09:52,1543184280,2018-11-25T22:18:00,2018-11-25T17:18:00,2.002,6141.59,19.66,20.91,21.01,845.99,845.76,224.966660,9.61,1.0052,194,0,14.783,2.01179,4.21,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777831.312500,230709.406250,31563.267578,4116.566895,1354.199951,1053.066650
51:10:22,1543184310,2018-11-25T22:18:30,2018-11-25T17:18:30,1.998,6142.59,19.63,20.90,21.03,845.92,845.71,228.433334,9.59,1.0053,194,0,14.784,2.00792,4.21,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777882.562500,230723.328125,31566.666016,4118.166504,1354.199951,1053.066650
51:10:52,1543184340,2018-11-25T22:19:00,2018-11-25T17:19:00,2.003,6143.59,19.59,20.85,21.01,846.08,845.53,220.016663,9.82,1.0052,194,0,14.784,2.01804,4.21,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777976.687500,230745.671875,31571.732422,4118.166504,1354.199951,1053.066650
51:11:22,1543184370,2018-11-25T22:19:30,2018-11-25T17:19:30,2.002,6144.58,19.57,20.81,20.98,845.90,845.64,221.433334,9.71,1.0054,194,0,14.784,2.00941,4.21,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778038.937500,230765.265625,31571.867188,4118.166504,1354.199951,1053.066650
51:11:52,1543184400,2018-11-25T22:20:00,2018-11-25T17:20:00,2.001,6145.58,19.56,20.80,20.94,846.01,845.81,224.016663,9.84,1.0056,194,0,14.783,2.00496,4.21,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778129.875000,230791.062500,31572.800781,4118.166504,1354.199951,1053.066650
51:12:22,1543184430,2018-11-25T22:20:30,2018-11-25T17:20:30,2.000,6146.58,19.53,20.79,20.91,846.12,845.68,223.016663,10.05,1.0056,194,0,14.784,2.01060,4.21,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778184.250000,230807.140625,31573.599609,4118.166504,1354.199951,1053.066650
51:12:52,1543184460,2018-11-25T22:21:00,2018-11-25T17:21:00,2.001,6147.57,19.52,20.77,20.89,846.13,845.63,225.550003,9.95,1.0055,194,0,14.782,2.01089,4.21,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778238.125000,230824.734375,31576.333984,4118.166504,1354.199951,1053.066650
51:13:22,1543184490,2018-11-25T22:21:30,2018-11-25T17:21:30,1.999,6148.57,19.50,20.74,20.85,846.00,845.81,224.233337,9.94,1.0058,194,0,14.783,2.01268,4.21,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778311.437500,230847.796875,31577.000000,4118.166504,1354.199951,1053.066650
51:13:52,1543184520,2018-11-25T22:22:00,2018-11-25T17:22:00,1.999,6149.57,19.48,20.70,20.86,845.97,845.62,221.800003,10.01,1.0057,194,0,14.782,2.01149,4.21,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778389.437500,230871.406250,31577.000000,4118.166504,1354.199951,1053.066650
51:14:22,1543184550,2018-11-25T22:22:30,2018-11-25T17:22:30,1.999,6150.56,19.47,20.70,20.84,846.06,845.85,224.633331,10.04,1.0060,194,0,14.781,2.01268,4.21,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778498.937500,230901.593750,31578.867188,4118.166504,1354.199951,1053.066650
51:14:52,1543184580,2018-11-25T22:23:00,2018-11-25T17:23:00,1.999,6151.56,19.45,20.68,20.86,846.11,845.74,222.800003,10.11,1.0059,194,0,14.781,2.00644,4.21,53296,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,778600.562500,230932.140625,31585.333984,4119.633301,1354.199951,1053.066650
51:15:22,1543184610,2018-11-25T22:23:30,2018-11-25T17:23:30,1.999,6152.56,19.43,20.66,20.79,846.03,845.70,225.466660,10.14,1.0059,194,0,14.781,2.00496,4.21,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778664.937500,230949.265625,31585.599609,4119.899902,1354.199951,1053.066650
51:15:52,1543184640,2018-11-25T22:24:00,2018-11-25T17:24:00,1.996,6153.55,19.40,20.62,20.78,845.99,845.81,228.133331,10.10,1.0062,194,0,14.781,2.00022,4.21,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778717.875000,230962.531250,31586.933594,4119.899902,1354.199951,1053.066650
51:16:22,1543184670,2018-11-25T22:24:30,2018-11-25T17:24:30,1.995,6154.55,19.36,20.61,20.75,846.03,845.69,223.300003,10.09,1.0062,194,0,14.780,2.00585,4.21,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778788.562500,230985.734375,31587.867188,4119.899902,1354.199951,1053.066650
51:16:52,1543184700,2018-11-25T22:25:00,2018-11-25T17:25:00,1.997,6155.54,19.34,20.60,20.73,846.06,845.59,223.800003,10.12,1.0061,194,0,14.781,2.00496,4.21,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778888.937500,231016.328125,31592.400391,4119.899902,1354.199951,1053.066650
51:17:22,1543184730,2018-11-25T22:25:30,2018-11-25T17:25:30,1.998,6156.54,19.30,20.59,20.68,846.20,845.77,220.133331,10.20,1.0065,194,0,14.779,2.01565,4.21,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778963.312500,231038.859375,31597.466797,4121.500000,1354.199951,1053.066650
51:17:52,1543184760,2018-11-25T22:26:00,2018-11-25T17:26:00,1.994,6157.54,19.26,20.51,20.63,846.02,845.78,224.633331,10.21,1.0066,194,0,14.779,2.01000,4.21,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779024.937500,231058.531250,31598.533203,4122.366699,1354.199951,1053.066650
51:18:22,1543184790,2018-11-25T22:26:30,2018-11-25T17:26:30,1.996,6158.53,19.24,20.50,20.64,846.08,845.68,222.016663,10.26,1.0066,194,0,14.779,2.00941,4.21,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779080.250000,231073.000000,31599.666016,4123.500000,1354.199951,1053.066650
51:18:52,1543184820,2018-11-25T22:27:00,2018-11-25T17:27:00,1.995,6159.53,19.22,20.47,20.59,846.16,845.74,218.800003,10.23,1.0067,194,0,14.778,2.01238,4.21,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779155.875000,231095.593750,31599.666016,4123.500000,1354.199951,1053.066650
51:19:22,1543184850,2018-11-25T22:27:30,2018-11-25T17:27:30,1.995,6160.53,19.19,20.44,20.56,846.11,845.89,222.983337,10.34,1.0070,194,0,14.776,2.01179,4.21,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779247.750000,231123.328125,31602.333984,4123.500000,1354.199951,1053.066650
51:19:52,1543184880,2018-11-25T22:28:00,2018-11-25T17:28:00,1.995,6161.52,19.17,20.41,20.55,845.98,845.76,223.100006,10.42,1.0069,194,0,14.776,2.00377,4.21,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779335.437500,231148.468750,31604.732422,4123.500000,1354.199951,1053.066650
51:20:22,1543184910,2018-11-25T22:28:30,2018-11-25T17:28:30,1.994,6162.52,19.15,20.38,20.52,846.12,845.82,221.649994,10.36,1.0070,194,0,14.776,2.00318,4.21,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779408.937500,231168.406250,31609.867188,4123.500000,1354.199951,1053.066650
51:20:52,1543184940,2018-11-25T22:29:00,2018-11-25T17:29:00,1.994,6163.51,19.15,20.35,20.51,846.04,845.71,224.899994,10.17,1.0069,194,0,14.775,2.00081,4.21,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779485.062500,231191.531250,31614.199219,4123.500000,1354.199951,1053.066650
51:21:22,1543184970,2018-11-25T22:29:30,2018-11-25T17:29:30,1.994,6164.51,19.13,20.34,20.46,846.16,845.80,226.250000,10.23,1.0071,194,0,14.778,2.00703,4.21,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779561.312500,231212.406250,31615.000000,4123.500000,1354.199951,1053.066650
51:21:52,1543185000,2018-11-25T22:30:00,2018-11-25T17:30:00,1.994,6165.51,19.12,20.32,20.46,846.11,845.91,220.833328,10.23,1.0073,194,0,14.776,2.01536,4.21,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779618.937500,231231.140625,31616.732422,4123.500000,1354.199951,1053.066650
51:22:22,1543185030,2018-11-25T22:30:30,2018-11-25T17:30:30,1.994,6166.50,19.10,20.31,20.45,846.00,845.83,221.399994,10.32,1.0072,194,0,14.775,2.00911,4.21,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779695.750000,231254.406250,31618.333984,4125.100098,1354.199951,1053.066650
51:22:52,1543185060,2018-11-25T22:31:00,2018-11-25T17:31:00,1.993,6167.50,19.10,20.31,20.46,846.13,845.78,215.433334,10.33,1.0072,194,0,14.775,2.00852,4.21,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779789.062500,231280.203125,31621.800781,4125.233398,1354.199951,1053.066650
51:23:22,1543185090,2018-11-25T22:31:30,2018-11-25T17:31:30,1.994,6168.49,19.09,20.29,20.40,846.11,845.76,221.566666,10.37,1.0072,194,0,14.778,2.01060,4.21,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779882.562500,231304.140625,31621.933594,4125.233398,1354.199951,1053.066650
51:23:52,1543185120,2018-11-25T22:32:00,2018-11-25T17:32:00,1.994,6169.49,19.10,20.27,20.44,846.11,845.78,221.899994,10.56,1.0071,194,0,14.775,2.00644,4.21,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779970.125000,231327.937500,31624.800781,4125.233398,1354.199951,1053.066650
51:24:22,1543185150,2018-11-25T22:32:30,2018-11-25T17:32:30,1.995,6170.49,19.11,20.29,20.45,846.08,845.89,221.516663,10.47,1.0072,194,0,14.774,2.01298,4.21,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780054.125000,231352.593750,31627.333984,4125.233398,1354.199951,1053.066650
51:24:52,1543185180,2018-11-25T22:33:00,2018-11-25T17:33:00,1.993,6171.48,19.11,20.28,20.40,846.03,845.81,222.133331,10.62,1.0071,194,0,14.775,2.00882,4.21,53388,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,780129.750000,231374.859375,31631.267578,4127.166504,1354.199951,1053.066650
51:25:22,1543185210,2018-11-25T22:33:30,2018-11-25T17:33:30,1.995,6172.48,19.12,20.27,20.45,846.11,845.80,221.466660,10.63,1.0071,194,0,14.775,2.00347,4.21,53392,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,780240.687500,231409.203125,31638.800781,4128.766602,1354.199951,1053.066650
51:25:52,1543185240,2018-11-25T22:34:00,2018-11-25T17:34:00,1.994,6173.47,19.14,20.28,20.46,846.15,845.88,224.399994,10.59,1.0071,194,0,14.775,2.00644,4.21,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780334.687500,231439.203125,31642.400391,4128.766602,1354.199951,1053.066650
51:26:22,1543185270,2018-11-25T22:34:30,2018-11-25T17:34:30,1.994,6174.47,19.14,20.29,20.46,846.15,845.88,221.416672,10.51,1.0071,194,0,14.776,2.00377,4.21,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780427.062500,231469.531250,31648.199219,4128.766602,1354.199951,1053.066650
51:26:52,1543185300,2018-11-25T22:35:00,2018-11-25T17:35:00,1.995,6175.47,19.16,20.28,20.52,846.07,845.92,220.516663,10.45,1.0071,194,0,14.775,2.01089,4.21,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780530.937500,231500.531250,31654.000000,4128.766602,1354.199951,1053.066650
51:27:22,1543185330,2018-11-25T22:35:30,2018-11-25T17:35:30,1.996,6176.46,19.18,20.27,20.51,846.12,846.13,221.050003,10.44,1.0073,194,0,14.775,2.01149,4.21,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780636.687500,231532.140625,31658.867188,4128.766602,1354.199951,1053.066650
51:27:52,1543185360,2018-11-25T22:36:00,2018-11-25T17:36:00,1.995,6177.46,19.19,20.31,20.47,846.11,845.89,225.333328,10.47,1.0070,194,0,14.775,2.00347,4.21,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780714.687500,231552.531250,31661.533203,4129.766602,1354.199951,1053.066650
51:28:22,1543185390,2018-11-25T22:36:30,2018-11-25T17:36:30,1.994,6178.46,19.20,20.32,20.50,846.06,845.96,221.133331,10.47,1.0070,194,0,14.775,2.01714,4.21,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780788.937500,231573.593750,31664.800781,4130.500000,1354.199951,1053.066650
51:28:52,1543185420,2018-11-25T22:37:00,2018-11-25T17:37:00,1.994,6179.45,19.21,20.30,20.50,846.14,845.96,229.100006,10.28,1.0070,194,0,14.775,1.99933,4.21,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780865.750000,231595.328125,31665.267578,4130.500000,1354.199951,1053.066650
51:29:22,1543185450,2018-11-25T22:37:30,2018-11-25T17:37:30,1.995,6180.45,19.20,20.33,20.49,846.11,846.04,220.350006,10.25,1.0071,194,0,14.774,2.00822,4.21,53419,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,780934.125000,231616.531250,31667.867188,4131.566895,1355.266724,1054.133301
51:29:52,1543185480,2018-11-25T22:38:00,2018-11-25T17:38:00,1.995,6181.44,19.20,20.32,20.52,846.08,846.02,221.316666,10.28,1.0071,194,0,14.774,2.01357,4.21,53423,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,781025.437500,231643.000000,31671.267578,4132.166504,1355.866699,1054.733276
51:30:22,1543185510,2018-11-25T22:38:30,2018-11-25T17:38:30,1.996,6182.44,19.20,20.29,20.51,846.03,846.04,222.883331,10.36,1.0071,194,0,14.774,2.00674,4.21,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781093.750000,231663.328125,31673.533203,4132.166504,1355.866699,1054.733276
51:30:52,1543185540,2018-11-25T22:39:00,2018-11-25T17:39:00,1.991,6183.44,19.20,20.26,20.50,846.11,846.04,222.366669,10.40,1.0071,194,0,14.771,1.99933,4.14,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781185.875000,231692.468750,31676.000000,4132.166504,1355.866699,1054.733276
51:31:22,1543185570,2018-11-25T22:39:30,2018-11-25T17:39:30,1.991,6184.43,19.17,20.10,20.50,846.06,846.17,223.216660,10.46,1.0074,194,0,14.769,1.99962,4.14,53400,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,781266.937500,231716.531250,31679.066406,4133.899902,1357.599976,1056.466675
51:31:52,1543185600,2018-11-25T22:40:00,2018-11-25T17:40:00,1.990,6185.43,19.16,19.97,20.49,846.07,846.28,224.866669,10.50,1.0075,193,0,14.767,2.00318,4.13,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781364.125000,231746.203125,31681.466797,4133.899902,1357.599976,1056.466675
51:32:22,1543185630,2018-11-25T22:40:30,2018-11-25T17:40:30,1.992,6186.42,19.14,19.83,20.48,845.96,846.34,225.166672,10.35,1.0077,193,0,14.796,2.00733,4.14,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781446.687500,231769.140625,31685.132813,4133.899902,1357.599976,1056.466675
51:32:52,1543185660,2018-11-25T22:41:00,2018-11-25T17:41:00,1.989,6187.42,19.09,19.69,20.44,846.03,846.41,222.716660,10.37,1.0079,192,0,14.796,2.00585,4.13,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781531.437500,231793.468750,31686.933594,4133.899902,1357.599976,1056.466675
51:33:22,1543185690,2018-11-25T22:41:30,2018-11-25T17:41:30,1.994,6188.42,19.06,19.58,20.43,845.98,846.64,222.916672,10.27,1.0083,192,0,14.827,2.01268,4.13,53337,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,781626.250000,231825.000000,31694.132813,4135.100098,1357.599976,1056.466675
51:33:52,1543185720,2018-11-25T22:42:00,2018-11-25T17:42:00,1.992,6189.41,19.01,19.51,20.38,846.05,846.68,227.616669,10.31,1.0085,192,0,14.828,2.01030,4.13,53321,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,781700.250000,231847.937500,31699.132813,4137.299805,1357.599976,1056.466675
51:34:22,1543185750,2018-11-25T22:42:30,2018-11-25T17:42:30,1.994,6190.41,18.96,19.44,20.33,846.01,846.79,224.283340,10.41,1.0088,192,0,14.826,2.00822,4.13,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781777.875000,231871.593750,31701.599609,4139.100098,1357.599976,1056.466675
51:34:52,1543185780,2018-11-25T22:43:00,2018-11-25T17:43:00,1.990,6191.40,18.91,19.34,20.30,846.07,846.67,226.183334,10.42,1.0089,192,0,14.825,2.00882,4.12,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781854.687500,231894.140625,31702.066406,4139.100098,1357.599976,1056.466675
51:35:22,1543185810,2018-11-25T22:43:30,2018-11-25T17:43:30,1.988,6192.40,18.84,19.28,20.22,846.19,846.80,223.116669,10.45,1.0093,192,0,14.824,2.01179,4.12,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781948.250000,231924.328125,31703.333984,4139.100098,1357.599976,1056.466675
51:35:52,1543185840,2018-11-25T22:44:00,2018-11-25T17:44:00,1.988,6193.40,18.79,19.21,20.20,845.99,846.90,224.966660,10.46,1.0096,191,0,14.824,2.00022,4.13,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782015.437500,231943.265625,31703.333984,4139.100098,1357.599976,1056.466675
51:36:22,1543185870,2018-11-25T22:44:30,2018-11-25T17:44:30,1.991,6194.39,18.72,19.08,20.09,845.98,846.96,225.583328,10.56,1.0099,191,0,14.854,2.01089,4.12,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782121.875000,231974.531250,31706.533203,4139.100098,1357.599976,1056.466675
51:36:52,1543185900,2018-11-25T22:45:00,2018-11-25T17:45:00,1.993,6195.39,18.68,19.02,20.06,846.17,846.97,223.100006,10.68,1.0100,191,0,14.854,2.01684,4.12,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782181.062500,231986.000000,31707.333984,4139.100098,1357.599976,1056.466675
51:37:22,1543185930,2018-11-25T22:45:30,2018-11-25T17:45:30,1.992,6196.38,18.61,18.91,20.01,846.05,846.99,221.266663,10.86,1.0103,191,0,14.853,2.01238,4.12,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782279.750000,232015.734375,31710.267578,4139.100098,1357.599976,1056.466675
51:37:52,1543185960,2018-11-25T22:46:00,2018-11-25T17:46:00,1.988,6197.38,18.55,18.87,19.94,846.06,846.93,222.750000,10.85,1.0104,191,0,14.852,2.01119,4.12,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782361.437500,232038.203125,31710.267578,4139.100098,1357.599976,1056.466675
51:38:22,1543185990,2018-11-25T22:46:30,2018-11-25T17:46:30,1.988,6198.38,18.51,18.82,19.92,846.07,847.00,219.216660,10.90,1.0106,191,0,14.851,2.01833,4.12,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782457.750000,232066.328125,31710.267578,4139.100098,1357.599976,1056.466675
51:38:52,1543186020,2018-11-25T22:47:00,2018-11-25T17:47:00,1.987,6199.37,18.46,18.75,19.88,846.14,847.04,223.266663,10.86,1.0109,191,0,14.850,2.01327,4.12,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782547.062500,232095.531250,31714.267578,4139.100098,1357.599976,1056.466675
51:39:22,1543186050,2018-11-25T22:47:30,2018-11-25T17:47:30,1.986,6200.37,18.43,18.67,19.81,846.11,847.02,224.300003,11.05,1.0109,190,0,14.850,2.01000,4.12,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782649.062500,232126.265625,31717.000000,4139.100098,1357.599976,1056.466675
51:39:52,1543186080,2018-11-25T22:48:00,2018-11-25T17:48:00,1.990,6201.37,18.38,18.62,19.78,846.02,846.97,223.566666,10.91,1.0111,190,0,14.883,2.01298,4.11,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782731.750000,232153.671875,31717.132813,4139.100098,1357.599976,1056.466675
51:40:22,1543186110,2018-11-25T22:48:30,2018-11-25T17:48:30,1.987,6202.36,18.33,18.54,19.72,846.11,847.03,222.199997,11.14,1.0113,190,0,14.881,2.01744,4.11,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782822.125000,232179.140625,31718.800781,4139.100098,1357.599976,1056.466675
51:40:52,1543186140,2018-11-25T22:49:00,2018-11-25T17:49:00,1.989,6203.36,18.28,18.54,19.68,846.14,846.99,222.100006,11.08,1.0114,190,0,14.881,2.01476,4.11,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782873.875000,232194.265625,31719.599609,4139.100098,1357.599976,1056.466675
51:41:22,1543186170,2018-11-25T22:49:30,2018-11-25T17:49:30,1.987,6204.35,18.24,18.48,19.65,846.12,847.01,223.699997,11.11,1.0116,190,0,14.881,2.01565,4.11,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782919.062500,232207.796875,31722.199219,4139.100098,1357.599976,1056.466675
51:41:52,1543186200,2018-11-25T22:50:00,2018-11-25T17:50:00,1.988,6205.35,18.21,18.42,19.60,846.22,847.02,221.916672,11.12,1.0117,189,0,14.880,2.00971,4.11,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783009.312500,232232.140625,31724.066406,4139.100098,1357.599976,1056.466675
51:42:22,1543186230,2018-11-25T22:50:30,2018-11-25T17:50:30,1.989,6206.34,18.16,18.36,19.55,846.12,847.03,228.983337,11.09,1.0119,188,0,14.911,2.00822,4.11,53049,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,783117.875000,232265.062500,31733.199219,4139.100098,1357.599976,1056.466675
51:42:52,1543186260,2018-11-25T22:51:00,2018-11-25T17:51:00,1.995,6207.34,18.13,18.33,19.50,846.26,847.07,224.883331,11.14,1.0120,188,0,14.946,2.02251,4.11,53032,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,783237.312500,232301.062500,31737.666016,4139.633301,1357.599976,1056.466675
51:43:22,1543186290,2018-11-25T22:51:30,2018-11-25T17:51:30,1.995,6208.34,18.08,18.30,19.54,846.11,847.15,225.750000,11.25,1.0123,188,0,14.945,2.02161,4.10,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783311.062500,232323.140625,31741.533203,4140.833496,1357.599976,1056.466675
51:43:52,1543186320,2018-11-25T22:52:00,2018-11-25T17:52:00,1.990,6209.33,18.05,18.26,19.42,845.99,846.99,228.300003,11.30,1.0122,188,0,14.946,2.01893,4.11,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783390.125000,232345.671875,31744.666016,4141.233398,1357.599976,1056.466675
51:44:22,1543186350,2018-11-25T22:52:30,2018-11-25T17:52:30,1.993,6210.33,18.01,18.20,19.42,846.05,847.22,225.816666,11.32,1.0126,188,0,14.945,2.02430,4.11,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783470.125000,232366.531250,31749.000000,4142.566895,1357.599976,1056.466675
51:44:52,1543186380,2018-11-25T22:53:00,2018-11-25T17:53:00,1.993,6211.32,17.96,18.19,19.37,846.24,847.28,224.550003,11.39,1.0129,188,0,14.944,2.01506,4.10,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783542.937500,232388.531250,31751.800781,4142.566895,1357.599976,1056.466675
51:45:22,1543186410,2018-11-25T22:53:30,2018-11-25T17:53:30,1.992,6212.32,17.92,18.10,19.33,846.12,847.13,223.850006,11.26,1.0128,188,0,14.944,2.01923,4.11,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783652.125000,232421.062500,31756.199219,4142.566895,1357.599976,1056.466675
51:45:52,1543186440,2018-11-25T22:54:00,2018-11-25T17:54:00,1.990,6213.32,17.89,18.07,19.28,846.18,847.18,223.449997,11.22,1.0130,188,0,14.942,2.01655,4.10,52936,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,783765.062500,232456.531250,31765.732422,4142.566895,1357.599976,1056.466675
51:46:22,1543186470,2018-11-25T22:54:30,2018-11-25T17:54:30,1.989,6214.31,17.86,18.00,19.27,846.13,847.19,230.949997,11.33,1.0131,186,0,14.943,2.00496,4.10,52920,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,783842.687500,232481.140625,31769.533203,4142.566895,1357.599976,1056.466675
51:46:52,1543186500,2018-11-25T22:55:00,2018-11-25T17:55:00,2.001,6215.31,17.81,17.99,19.23,846.24,847.35,227.949997,11.24,1.0135,186,0,15.010,2.02221,4.10,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783925.437500,232505.203125,31772.400391,4142.566895,1357.599976,1056.466675
51:47:22,1543186530,2018-11-25T22:55:30,2018-11-25T17:55:30,2.000,6216.31,17.79,17.96,19.18,846.28,847.21,225.883331,11.33,1.0134,186,0,15.009,2.02878,4.10,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784013.437500,232530.859375,31775.867188,4142.566895,1357.599976,1056.466675
51:47:52,1543186560,2018-11-25T22:56:00,2018-11-25T17:56:00,1.998,6217.30,17.73,17.92,19.17,846.31,847.18,226.500000,11.47,1.0136,186,0,15.009,2.02340,4.10,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784084.687500,232551.796875,31779.933594,4142.566895,1357.599976,1056.466675
51:48:22,1543186590,2018-11-25T22:56:30,2018-11-25T17:56:30,1.999,6218.30,17.71,17.88,19.14,846.16,847.08,230.583328,11.42,1.0135,186,0,15.008,2.02400,4.09,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784198.562500,232584.328125,31782.066406,4142.566895,1357.599976,1056.466675
51:48:52,1543186620,2018-11-25T22:57:00,2018-11-25T17:57:00,1.996,6219.30,17.70,17.82,19.08,846.16,847.25,225.883331,11.37,1.0138,186,0,15.008,2.02998,4.10,52839,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,784348.687500,232629.406250,31789.000000,4143.966797,1357.599976,1056.466675
51:49:22,1543186650,2018-11-25T22:57:30,2018-11-25T17:57:30,1.996,6220.29,17.66,17.79,19.06,846.09,847.13,227.883331,11.40,1.0138,186,0,15.007,2.02042,4.10,52823,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,784483.437500,232669.140625,31793.000000,4145.966797,1357.599976,1056.466675
51:49:52,1543186680,2018-11-25T22:58:00,2018-11-25T17:58:00,1.993,6221.29,17.61,17.80,19.02,846.13,847.25,228.666672,11.39,1.0141,186,0,15.008,2.02221,4.09,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784615.062500,232710.406250,31795.533203,4145.966797,1357.599976,1056.466675
51:50:22,1543186710,2018-11-25T22:58:30,2018-11-25T17:58:30,1.995,6222.28,17.57,17.73,18.98,846.19,847.18,225.649994,11.40,1.0141,186,0,15.007,2.02191,4.10,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784702.937500,232738.062500,31798.867188,4145.966797,1357.599976,1056.466675
51:50:52,1543186740,2018-11-25T22:59:00,2018-11-25T17:59:00,1.994,6223.28,17.55,17.72,19.00,846.17,847.29,224.800003,11.43,1.0143,186,0,15.005,2.01804,4.10,52774,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,784811.312500,232770.265625,31803.533203,4147.166504,1357.599976,1056.466675
51:51:22,1543186770,2018-11-25T22:59:30,2018-11-25T17:59:30,2.002,6224.28,17.50,17.86,18.91,846.10,847.02,230.433334,11.47,1.0142,186,0,15.014,2.02998,4.21,52791,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,784883.750000,232792.265625,31807.933594,4147.633301,1357.599976,1056.466675
51:51:52,1543186800,2018-11-25T23:00:00,2018-11-25T18:00:00,2.005,6225.28,17.48,18.19,18.91,846.16,846.67,226.199997,11.43,1.0138,186,0,15.019,2.03537,4.21,52807,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,784995.750000,232828.062500,31816.599609,4150.966797,1357.599976,1056.466675
51:52:22,1543186830,2018-11-25T23:00:30,2018-11-25T18:00:30,2.003,6226.28,17.46,18.40,18.85,845.84,846.08,231.783340,11.56,1.0132,186,0,15.021,2.02251,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785110.687500,232860.796875,31819.333984,4150.966797,1357.599976,1056.466675
51:52:52,1543186860,2018-11-25T23:01:00,2018-11-25T18:01:00,2.004,6227.28,17.45,18.59,18.88,845.92,845.78,230.266663,11.49,1.0129,186,0,15.024,2.02400,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785235.312500,232892.468750,31821.132813,4150.966797,1357.599976,1056.466675
51:53:22,1543186890,2018-11-25T23:01:30,2018-11-25T18:01:30,2.006,6228.28,17.43,18.73,18.84,846.11,845.87,225.716660,11.57,1.0130,186,0,15.025,2.03867,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785317.062500,232917.531250,31822.066406,4150.966797,1357.599976,1056.466675
51:53:52,1543186920,2018-11-25T23:02:00,2018-11-25T18:02:00,2.002,6229.28,17.42,18.80,18.81,845.98,845.70,226.616669,11.53,1.0129,186,0,15.029,2.03477,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785373.875000,232935.468750,31823.066406,4150.966797,1357.599976,1056.466675
51:54:22,1543186950,2018-11-25T23:02:30,2018-11-25T18:02:30,2.006,6230.28,17.39,18.90,18.81,846.07,845.45,227.066666,11.63,1.0127,186,0,15.028,2.03028,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785445.437500,232955.265625,31826.400391,4150.966797,1357.599976,1056.466675
51:54:52,1543186980,2018-11-25T23:03:00,2018-11-25T18:03:00,2.007,6231.29,17.36,18.95,18.77,846.15,845.51,227.133331,11.82,1.0128,186,0,15.029,2.03537,4.21,52892,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,785549.437500,232986.328125,31831.132813,4152.700195,1357.599976,1056.466675
51:55:22,1543187010,2018-11-25T23:03:30,2018-11-25T18:03:30,2.008,6232.29,17.32,18.99,18.76,846.21,845.31,227.649994,11.87,1.0127,186,0,15.030,2.03387,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785640.687500,233014.468750,31834.000000,4152.700195,1357.599976,1056.466675
51:55:52,1543187040,2018-11-25T23:04:00,2018-11-25T18:04:00,2.006,6233.29,17.30,19.01,18.72,846.22,845.29,222.033340,11.76,1.0128,186,0,15.030,2.03387,4.21,52918,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,785792.125000,233057.531250,31838.867188,4152.700195,1357.599976,1056.466675
51:56:22,1543187070,2018-11-25T23:04:30,2018-11-25T18:04:30,2.007,6234.30,17.28,19.04,18.69,846.25,845.29,224.500000,11.96,1.0128,186,0,15.030,2.03477,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785884.125000,233084.859375,31844.666016,4152.700195,1357.599976,1056.466675
51:56:52,1543187100,2018-11-25T23:05:00,2018-11-25T18:05:00,2.007,6235.30,17.26,19.02,18.69,846.26,845.30,226.050003,11.89,1.0129,186,0,15.030,2.03627,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786010.937500,233118.406250,31850.400391,4153.299805,1357.599976,1056.466675
51:57:22,1543187130,2018-11-25T23:05:30,2018-11-25T18:05:30,2.005,6236.30,17.23,19.04,18.65,846.26,845.29,225.050003,11.95,1.0130,186,0,15.030,2.03028,4.21,52954,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,786121.437500,233150.531250,31854.199219,4154.433105,1357.599976,1056.466675
51:57:52,1543187160,2018-11-25T23:06:00,2018-11-25T18:06:00,2.004,6237.30,17.20,19.03,18.63,846.19,845.16,230.666672,12.49,1.0129,186,0,15.029,2.02460,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786226.250000,233181.937500,31858.132813,4154.433105,1357.599976,1056.466675
51:58:22,1543187190,2018-11-25T23:06:30,2018-11-25T18:06:30,2.005,6238.30,17.16,19.00,18.59,846.22,845.25,224.666672,11.89,1.0132,186,0,15.029,2.03297,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786299.062500,233203.140625,31858.132813,4154.433105,1357.599976,1056.466675
51:58:52,1543187220,2018-11-25T23:07:00,2018-11-25T18:07:00,2.005,6239.30,17.15,18.96,18.58,846.30,845.18,226.133331,12.03,1.0132,186,0,15.029,2.02998,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786391.312500,233228.062500,31861.132813,4154.433105,1357.599976,1056.466675
51:59:22,1543187250,2018-11-25T23:07:30,2018-11-25T18:07:30,2.004,6240.30,17.12,18.95,18.55,846.13,845.27,228.516663,11.98,1.0134,186,0,15.029,2.03058,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786455.312500,233248.593750,31864.933594,4154.433105,1357.599976,1056.466675
51:59:52,1543187280,2018-11-25T23:08:00,2018-11-25T18:08:00,2.003,6241.30,17.09,18.93,18.50,846.29,845.14,225.616669,12.11,1.0133,186,0,15.028,2.02848,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786544.562500,233276.593750,31867.732422,4154.433105,1357.599976,1056.466675
52:00:22,1543187310,2018-11-25T23:08:30,2018-11-25T18:08:30,2.004,6242.30,17.05,18.91,18.48,846.30,845.22,228.199997,12.01,1.0136,186,0,15.029,2.03237,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786631.750000,233305.671875,31871.066406,4155.899902,1357.599976,1056.466675
52:00:52,1543187340,2018-11-25T23:09:00,2018-11-25T18:09:00,2.002,6243.30,17.03,18.89,18.42,846.43,845.25,221.733337,12.11,1.0137,186,0,15.026,2.03417,4.21,53031,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,786720.937500,233334.000000,31875.333984,4158.033203,1357.599976,1056.466675
52:01:22,1543187370,2018-11-25T23:09:30,2018-11-25T18:09:30,2.001,6244.30,17.01,18.83,18.42,846.26,845.09,223.083328,12.26,1.0135,186,0,15.028,2.03417,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786829.750000,233368.265625,31878.599609,4159.566895,1357.599976,1056.466675
52:01:52,1543187400,2018-11-25T23:10:00,2018-11-25T18:10:00,2.001,6245.29,16.96,18.82,18.37,846.21,845.17,220.666672,12.18,1.0138,186,0,15.025,2.03597,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786909.875000,233390.265625,31880.933594,4159.566895,1357.599976,1056.466675
52:02:22,1543187430,2018-11-25T23:10:30,2018-11-25T18:10:30,2.000,6246.29,16.93,18.74,18.35,846.19,845.23,228.216660,12.25,1.0140,186,0,15.025,2.02579,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786961.750000,233405.796875,31885.666016,4159.566895,1357.599976,1056.466675
52:02:52,1543187460,2018-11-25T23:11:00,2018-11-25T18:11:00,2.000,6247.29,16.88,18.68,18.32,846.31,845.22,229.016663,12.18,1.0142,186,0,15.025,2.02490,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787053.875000,233429.406250,31887.466797,4159.566895,1357.599976,1056.466675
52:03:22,1543187490,2018-11-25T23:11:30,2018-11-25T18:11:30,1.998,6248.28,16.86,18.66,18.27,846.45,845.22,224.316666,12.29,1.0142,186,0,15.024,2.03447,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787142.250000,233458.859375,31889.132813,4160.766602,1357.599976,1056.466675
52:03:52,1543187520,2018-11-25T23:12:00,2018-11-25T18:12:00,1.997,6249.28,16.82,18.62,18.26,846.37,845.24,225.449997,12.21,1.0144,186,0,15.024,2.02729,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787231.875000,233484.000000,31893.732422,4161.299805,1357.599976,1056.466675
52:04:22,1543187550,2018-11-25T23:12:30,2018-11-25T18:12:30,1.997,6250.28,16.79,18.54,18.19,846.36,845.33,222.283340,12.29,1.0146,186,0,15.023,2.03297,4.21,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787344.937500,233517.062500,31896.066406,4161.299805,1357.599976,1056.466675
52:04:52,1543187580,2018-11-25T23:13:00,2018-11-25T18:13:00,1.997,6251.27,16.74,18.52,18.18,846.26,845.24,224.016663,12.38,1.0147,186,0,15.023,2.02520,4.21,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787421.875000,233532.593750,31896.732422,4161.299805,1357.599976,1056.466675
52:05:22,1543187610,2018-11-25T23:13:30,2018-11-25T18:13:30,1.997,6252.27,16.72,18.45,18.15,846.19,845.27,225.416672,12.29,1.0148,186,0,15.022,2.02579,4.21,53116,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,787584.125000,233578.265625,31902.933594,4161.299805,1357.599976,1056.466675
52:05:52,1543187640,2018-11-25T23:14:00,2018-11-25T18:14:00,1.996,6253.26,16.70,18.40,18.09,846.40,845.33,226.033340,12.43,1.0149,186,0,15.022,2.01833,4.21,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787666.125000,233603.937500,31906.466797,4161.299805,1357.599976,1056.466675
52:06:22,1543187670,2018-11-25T23:14:30,2018-11-25T18:14:30,1.994,6254.26,16.65,18.39,18.05,846.20,845.19,224.449997,12.22,1.0149,186,0,15.020,2.02161,4.21,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787758.937500,233634.531250,31914.066406,4161.299805,1357.599976,1056.466675
52:06:52,1543187700,2018-11-25T23:15:00,2018-11-25T18:15:00,1.994,6255.26,16.61,18.31,18.02,846.42,845.36,224.916672,12.30,1.0153,186,0,15.020,2.02699,4.21,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787844.937500,233659.937500,31915.132813,4161.299805,1357.599976,1056.466675
52:07:22,1543187730,2018-11-25T23:15:30,2018-11-25T18:15:30,1.994,6256.25,16.56,18.25,18.00,846.30,845.36,222.166672,12.37,1.0155,186,0,15.018,2.02699,4.21,53150,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,787971.062500,233698.140625,31915.599609,4161.766602,1358.066650,1056.933350
52:07:52,1543187760,2018-11-25T23:16:00,2018-11-25T18:16:00,1.993,6257.25,16.52,18.18,17.92,846.30,845.32,222.133331,12.46,1.0155,186,0,15.017,2.02430,4.21,53158,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,788121.312500,233743.859375,31919.132813,4163.033203,1359.333374,1058.199951
52:08:22,1543187790,2018-11-25T23:16:30,2018-11-25T18:16:30,1.991,6258.24,16.47,18.16,17.91,846.32,845.47,222.833328,12.52,1.0159,186,0,15.015,2.02311,4.21,53165,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,788267.312500,233784.406250,31924.199219,4164.033203,1359.333374,1058.199951
52:08:52,1543187820,2018-11-25T23:17:00,2018-11-25T18:17:00,1.992,6259.24,16.44,18.08,17.90,846.35,845.48,226.350006,12.46,1.0160,186,0,15.015,2.01774,4.21,53173,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,788426.687500,233833.593750,31929.400391,4164.966797,1359.333374,1058.199951
52:09:22,1543187850,2018-11-25T23:17:30,2018-11-25T18:17:30,1.990,6260.24,16.39,18.00,17.85,846.36,845.39,220.116669,12.48,1.0161,186,0,15.014,2.02699,4.21,53181,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,788559.062500,233874.265625,31932.333984,4166.433105,1359.333374,1058.199951
52:09:52,1543187880,2018-11-25T23:18:00,2018-11-25T18:18:00,1.990,6261.23,16.35,17.95,17.77,846.26,845.48,222.699997,12.45,1.0163,185,0,15.013,2.02132,4.21,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788694.687500,233913.734375,31933.267578,4166.433105,1359.333374,1058.199951
52:10:22,1543187910,2018-11-25T23:18:30,2018-11-25T18:18:30,1.993,6262.23,16.31,17.89,17.72,846.27,845.50,225.500000,12.56,1.0165,185,0,15.048,2.02221,4.21,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788791.750000,233944.328125,31937.400391,4168.033203,1359.333374,1058.199951
52:10:52,1543187940,2018-11-25T23:19:00,2018-11-25T18:19:00,1.990,6263.23,16.26,17.82,17.72,846.31,845.57,224.883331,12.35,1.0168,185,0,15.047,2.02430,4.21,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788909.062500,233978.937500,31939.267578,4168.166504,1359.333374,1058.199951
52:11:22,1543187970,2018-11-25T23:19:30,2018-11-25T18:19:30,1.991,6264.22,16.21,17.76,17.67,846.43,845.56,221.649994,12.45,1.0169,185,0,15.046,2.02430,4.21,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789032.250000,234015.062500,31943.933594,4168.166504,1359.333374,1058.199951
52:11:52,1543188000,2018-11-25T23:20:00,2018-11-25T18:20:00,1.989,6265.22,16.17,17.66,17.59,846.35,845.59,225.850006,12.49,1.0171,184,0,15.045,2.01595,4.21,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789147.875000,234047.734375,31947.000000,4168.166504,1359.333374,1058.199951
52:12:22,1543188030,2018-11-25T23:20:30,2018-11-25T18:20:30,1.993,6266.21,16.11,17.58,17.59,846.37,845.59,223.816666,12.45,1.0173,184,0,15.080,2.02998,4.21,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789248.687500,234080.203125,31947.867188,4168.166504,1359.333374,1058.199951
52:12:52,1543188060,2018-11-25T23:21:00,2018-11-25T18:21:00,1.994,6267.21,16.06,17.53,17.50,846.40,845.74,224.800003,12.51,1.0177,184,0,15.078,2.02878,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789360.562500,234114.468750,31951.066406,4168.166504,1359.333374,1058.199951
52:13:22,1543188090,2018-11-25T23:21:30,2018-11-25T18:21:30,1.993,6268.21,16.02,17.42,17.45,846.28,845.73,221.083328,12.67,1.0178,184,0,15.078,2.02819,4.21,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789429.875000,234132.937500,31951.466797,4168.166504,1359.333374,1058.199951
52:13:52,1543188120,2018-11-25T23:22:00,2018-11-25T18:22:00,1.993,6269.20,15.95,17.36,17.39,846.45,845.65,223.399994,12.83,1.0180,184,0,15.076,2.02878,4.21,53242,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,789565.875000,234170.671875,31956.800781,4168.700195,1359.333374,1058.199951
52:14:22,1543188150,2018-11-25T23:22:30,2018-11-25T18:22:30,1.990,6270.20,15.91,17.28,17.35,846.28,845.83,225.250000,12.83,1.0183,184,0,15.077,2.02520,4.21,53248,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,789668.937500,234200.796875,31958.800781,4169.899902,1359.333374,1058.199951
52:14:52,1543188180,2018-11-25T23:23:00,2018-11-25T18:23:00,1.989,6271.19,15.86,17.22,17.33,846.34,845.87,222.350006,12.95,1.0185,184,0,15.075,2.02938,4.21,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789769.875000,234227.000000,31960.000000,4169.899902,1359.333374,1058.199951
52:15:22,1543188210,2018-11-25T23:23:30,2018-11-25T18:23:30,1.988,6272.19,15.80,17.16,17.29,846.35,845.94,222.583328,12.85,1.0188,183,0,15.074,2.02102,4.21,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789887.437500,234263.671875,31962.000000,4169.899902,1359.333374,1058.199951
52:15:52,1543188240,2018-11-25T23:24:00,2018-11-25T18:24:00,1.991,6273.19,15.76,17.07,17.19,846.39,845.72,223.466660,12.90,1.0187,183,0,15.110,2.02669,4.21,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789996.250000,234297.531250,31964.466797,4169.899902,1359.333374,1058.199951
52:16:22,1543188270,2018-11-25T23:24:30,2018-11-25T18:24:30,1.992,6274.18,15.69,16.99,17.16,846.30,845.87,222.866669,12.88,1.0192,183,0,15.108,2.02759,4.21,53272,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,790111.750000,234331.593750,31968.599609,4170.766602,1359.333374,1058.199951
52:16:52,1543188300,2018-11-25T23:25:00,2018-11-25T18:25:00,1.989,6275.18,15.66,16.92,17.10,846.30,845.88,223.649994,12.94,1.0193,182,0,15.105,2.02460,4.21,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790243.437500,234369.468750,31970.267578,4171.633301,1359.333374,1058.199951
52:17:22,1543188330,2018-11-25T23:25:30,2018-11-25T18:25:30,1.996,6276.17,15.62,16.83,17.08,846.31,845.87,222.933334,12.93,1.0194,182,0,15.139,2.03297,4.21,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790356.937500,234403.796875,31973.267578,4171.633301,1359.333374,1058.199951
52:17:52,1543188360,2018-11-25T23:26:00,2018-11-25T18:26:00,1.995,6277.17,15.57,16.77,17.04,846.30,846.11,221.500000,12.91,1.0199,182,0,15.138,2.03297,4.21,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790485.437500,234442.406250,31973.599609,4171.633301,1359.333374,1058.199951
52:18:22,1543188390,2018-11-25T23:26:30,2018-11-25T18:26:30,1.992,6278.17,15.51,16.70,16.97,846.36,845.96,223.616669,12.89,1.0199,182,0,15.138,2.03237,4.21,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790600.250000,234476.671875,31974.199219,4171.633301,1359.333374,1058.199951
52:18:52,1543188420,2018-11-25T23:27:00,2018-11-25T18:27:00,1.991,6279.16,15.46,16.60,16.92,846.45,845.98,224.500000,12.93,1.0201,182,0,15.136,2.03178,4.21,53299,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,790761.062500,234517.140625,31980.867188,4171.633301,1359.333374,1058.199951
52:19:22,1543188450,2018-11-25T23:27:30,2018-11-25T18:27:30,1.991,6280.16,15.43,16.56,16.92,846.30,846.10,225.149994,12.99,1.0204,182,0,15.135,2.03268,4.21,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790880.250000,234548.734375,31982.267578,4171.633301,1359.333374,1058.199951
52:19:52,1543188480,2018-11-25T23:28:00,2018-11-25T18:28:00,1.988,6281.15,15.37,16.49,16.83,846.44,846.09,224.300003,13.09,1.0206,181,0,15.135,2.02759,4.21,53309,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,791010.562500,234590.734375,31982.533203,4171.899902,1359.599976,1058.466675
52:20:22,1543188510,2018-11-25T23:28:30,2018-11-25T18:28:30,1.995,6282.15,15.32,16.43,16.78,846.43,846.24,227.600006,13.16,1.0209,181,0,15.170,2.03178,4.21,53314,0.000000,0.133333,1.533333,0.000000,0.133333,1.533333,791166.562500,234641.062500,31989.000000,4173.299805,1361.000000,1059.866699
52:20:52,1543188540,2018-11-25T23:29:00,2018-11-25T18:29:00,1.992,6283.15,15.28,16.37,16.76,846.30,846.15,225.750000,13.26,1.0209,181,0,15.169,2.02729,4.21,53319,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,791309.437500,234685.859375,31996.867188,4173.299805,1361.000000,1059.866699
52:21:22,1543188570,2018-11-25T23:29:30,2018-11-25T18:29:30,1.992,6284.14,15.24,16.29,16.68,846.28,846.22,226.283340,13.08,1.0212,181,0,15.168,2.02908,4.21,53323,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,791458.937500,234728.531250,32003.400391,4173.299805,1361.000000,1059.866699
52:21:52,1543188600,2018-11-25T23:30:00,2018-11-25T18:30:00,1.991,6285.14,15.17,16.26,16.67,846.30,846.30,224.533340,13.15,1.0215,181,0,15.167,2.03148,4.21,53328,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,791563.062500,234759.859375,32007.800781,4173.299805,1361.000000,1059.866699
52:22:22,1543188630,2018-11-25T23:30:30,2018-11-25T18:30:30,1.991,6286.14,15.14,16.16,16.62,846.26,846.25,222.166672,13.22,1.0216,181,0,15.166,2.03537,4.21,53332,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,791694.250000,234798.859375,32011.466797,4173.299805,1361.000000,1059.866699
52:22:52,1543188660,2018-11-25T23:31:00,2018-11-25T18:31:00,1.989,6287.13,15.09,16.11,16.58,846.21,846.33,228.683334,13.20,1.0218,180,0,15.166,2.02848,4.21,53337,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,791840.125000,234842.671875,32017.666016,4174.966797,1361.000000,1059.866699
52:23:22,1543188690,2018-11-25T23:31:30,2018-11-25T18:31:30,1.995,6288.13,15.05,16.06,16.50,846.43,846.23,224.600006,13.32,1.0219,180,0,15.201,2.03567,4.21,53341,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,791970.562500,234884.062500,32024.466797,4175.033203,1361.000000,1059.866699
52:23:52,1543188720,2018-11-25T23:32:00,2018-11-25T18:32:00,1.995,6289.12,15.00,15.98,16.47,846.42,846.36,223.716660,13.57,1.0222,180,0,15.201,2.04438,4.21,53346,0.033333,0.500000,0.500000,0.033333,0.500000,0.500000,792129.875000,234932.468750,32034.066406,4175.033203,1361.000000,1059.866699
52:24:22,1543188750,2018-11-25T23:32:30,2018-11-25T18:32:30,1.994,6290.12,14.95,15.94,16.41,846.35,846.27,226.199997,13.63,1.0222,180,0,15.199,2.03687,4.21,53350,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,792351.437500,235000.531250,32051.666016,4175.033203,1361.000000,1059.866699
52:24:52,1543188780,2018-11-25T23:33:00,2018-11-25T18:33:00,1.992,6291.12,14.91,15.85,16.40,846.30,846.33,225.666672,13.51,1.0225,180,0,15.199,2.02968,4.21,53354,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,792456.687500,235029.140625,32059.400391,4175.033203,1361.000000,1059.866699
52:25:22,1543188810,2018-11-25T23:33:30,2018-11-25T18:33:30,1.990,6292.11,14.86,15.81,16.31,846.37,846.30,224.649994,13.46,1.0226,180,0,15.197,2.03837,4.21,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792568.250000,235063.203125,32060.867188,4175.033203,1361.000000,1059.866699
52:25:52,1543188840,2018-11-25T23:34:00,2018-11-25T18:34:00,1.990,6293.11,14.82,15.72,16.28,846.35,846.34,223.850006,13.48,1.0228,179,0,15.196,2.03208,4.21,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792681.875000,235097.937500,32061.867188,4175.033203,1361.000000,1059.866699
52:26:22,1543188870,2018-11-25T23:34:30,2018-11-25T18:34:30,1.991,6294.10,14.76,15.66,16.23,846.26,846.33,225.199997,13.64,1.0230,179,0,15.216,2.03717,4.21,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792794.687500,235132.734375,32064.867188,4175.033203,1361.000000,1059.866699
52:26:52,1543188900,2018-11-25T23:35:00,2018-11-25T18:35:00,1.991,6295.10,14.73,15.62,16.18,846.40,846.59,224.416672,13.58,1.0234,179,0,15.214,2.04528,4.21,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792933.750000,235174.203125,32067.732422,4175.033203,1361.000000,1059.866699
52:27:22,1543188930,2018-11-25T23:35:30,2018-11-25T18:35:30,1.992,6296.10,14.68,15.56,16.15,846.32,846.39,226.350006,13.56,1.0234,179,0,15.212,2.03537,4.21,53374,0.000000,0.000000,1.666667,0.000000,0.000000,1.666667,793060.125000,235210.734375,32076.132813,4176.700195,1362.666626,1061.533325
52:27:52,1543188960,2018-11-25T23:36:00,2018-11-25T18:36:00,1.991,6297.09,14.63,15.50,16.10,846.39,846.49,224.666672,13.66,1.0237,179,0,15.212,2.04077,4.21,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793147.750000,235239.328125,32083.132813,4176.700195,1362.666626,1061.533325
52:28:22,1543188990,2018-11-25T23:36:30,2018-11-25T18:36:30,1.988,6298.09,14.60,15.42,16.09,846.29,846.47,226.683334,13.71,1.0237,178,0,15.211,2.02878,4.21,53381,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,793267.750000,235276.468750,32091.267578,4176.700195,1362.666626,1061.533325
52:28:52,1543189020,2018-11-25T23:37:00,2018-11-25T18:37:00,1.993,6299.08,14.55,15.37,16.01,846.25,846.51,223.883331,13.74,1.0240,178,0,15.246,2.04288,4.21,53384,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,793408.687500,235319.796875,32100.933594,4178.166504,1362.666626,1061.533325
52:29:22,1543189050,2018-11-25T23:37:30,2018-11-25T18:37:30,1.993,6300.08,14.50,15.31,15.94,846.37,846.42,228.533340,13.77,1.0240,178,0,15.246,2.04077,4.21,53388,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,793518.250000,235355.265625,32108.466797,4178.433105,1362.666626,1061.533325
52:29:52,1543189080,2018-11-25T23:38:00,2018-11-25T18:38:00,1.991,6301.08,14.46,15.26,15.94,846.32,846.54,227.666672,13.86,1.0243,178,0,15.245,2.03777,4.21,53391,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,793641.312500,235391.468750,32115.400391,4178.433105,1362.666626,1061.533325
52:30:22,1543189110,2018-11-25T23:38:30,2018-11-25T18:38:30,1.990,6302.07,14.42,15.18,15.90,846.38,846.51,224.983337,14.00,1.0244,178,0,15.245,2.03957,4.21,53395,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,793737.062500,235419.062500,32120.533203,4178.433105,1362.666626,1061.533325
52:30:52,1543189140,2018-11-25T23:39:00,2018-11-25T18:39:00,1.990,6303.07,14.37,15.16,15.86,846.34,846.55,225.416672,13.58,1.0247,178,0,15.245,2.04047,4.21,53398,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,793824.125000,235441.328125,32125.000000,4180.100098,1362.666626,1061.533325
52:31:22,1543189170,2018-11-25T23:39:30,2018-11-25T18:39:30,1.988,6304.06,14.33,15.08,15.81,846.40,846.51,226.949997,14.05,1.0247,178,0,15.242,2.04438,4.21,53401,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,793939.062500,235476.859375,32132.132813,4180.233398,1362.666626,1061.533325
52:31:52,1543189200,2018-11-25T23:40:00,2018-11-25T18:40:00,1.987,6305.06,14.28,15.04,15.77,846.33,846.44,223.483337,13.99,1.0248,177,0,15.242,2.03717,4.21,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794020.250000,235502.265625,32140.267578,4180.233398,1362.666626,1061.533325
52:32:22,1543189230,2018-11-25T23:40:30,2018-11-25T18:40:30,1.994,6306.06,14.25,14.99,15.71,846.34,846.56,226.283340,14.07,1.0251,177,0,15.276,2.03837,4.21,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794128.562500,235535.406250,32143.333984,4180.233398,1362.666626,1061.533325
52:32:52,1543189260,2018-11-25T23:41:00,2018-11-25T18:41:00,1.994,6307.05,14.22,14.93,15.70,846.37,846.63,225.133331,14.14,1.0253,177,0,15.275,2.04288,4.21,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794239.312500,235568.328125,32147.867188,4180.233398,1362.666626,1061.533325
52:33:22,1543189290,2018-11-25T23:41:30,2018-11-25T18:41:30,1.992,6308.05,14.17,14.89,15.67,846.28,846.53,225.850006,14.31,1.0253,177,0,15.273,2.04258,4.21,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794334.125000,235598.937500,32152.466797,4180.233398,1362.666626,1061.533325
52:33:52,1543189320,2018-11-25T23:42:00,2018-11-25T18:42:00,1.991,6309.05,14.14,14.81,15.62,846.39,846.63,223.500000,14.14,1.0256,177,0,15.275,2.04198,4.21,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794426.937500,235624.734375,32156.199219,4180.233398,1362.666626,1061.533325
52:34:22,1543189350,2018-11-25T23:42:30,2018-11-25T18:42:30,1.987,6310.04,14.10,14.77,15.59,846.32,846.53,228.649994,14.25,1.0256,176,0,15.270,2.03178,4.14,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794550.125000,235653.531250,32157.867188,4180.233398,1362.666626,1061.533325
52:34:52,1543189380,2018-11-25T23:43:00,2018-11-25T18:43:00,1.985,6311.04,14.05,14.64,15.55,846.30,846.69,227.366669,14.13,1.0260,175,0,15.305,2.03208,4.13,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794639.062500,235677.203125,32160.400391,4180.233398,1362.666626,1061.533325
52:35:22,1543189410,2018-11-25T23:43:30,2018-11-25T18:43:30,1.990,6312.03,14.01,14.46,15.52,846.18,847.03,227.000000,14.13,1.0265,175,0,15.339,2.04468,4.13,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794761.437500,235713.406250,32162.666016,4180.233398,1362.666626,1061.533325
52:35:52,1543189440,2018-11-25T23:44:00,2018-11-25T18:44:00,1.986,6313.03,13.95,14.25,15.40,846.24,847.11,231.149994,14.16,1.0269,174,0,15.337,2.03537,4.13,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794845.062500,235739.140625,32167.333984,4180.233398,1362.666626,1061.533325
52:36:22,1543189470,2018-11-25T23:44:30,2018-11-25T18:44:30,1.992,6314.02,13.92,14.11,15.41,846.36,847.28,228.566666,14.23,1.0272,174,0,15.372,2.04198,4.13,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794938.250000,235765.593750,32173.066406,4180.233398,1362.666626,1061.533325
52:36:52,1543189500,2018-11-25T23:45:00,2018-11-25T18:45:00,1.990,6315.02,13.85,13.96,15.38,846.16,847.49,226.683334,14.25,1.0277,174,0,15.370,2.04498,4.13,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795040.250000,235795.000000,32179.599609,4180.233398,1362.666626,1061.533325
52:37:22,1543189530,2018-11-25T23:45:30,2018-11-25T18:45:30,1.988,6316.02,13.80,13.85,15.31,846.23,847.51,228.133331,14.34,1.0279,174,0,15.367,2.05131,4.13,53319,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,795154.250000,235826.406250,32184.533203,4181.833496,1364.266724,1061.533325
52:37:52,1543189560,2018-11-25T23:46:00,2018-11-25T18:46:00,1.986,6317.01,13.76,13.72,15.27,846.28,847.53,228.449997,14.39,1.0280,173,0,15.366,2.03807,4.12,53303,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,795255.437500,235853.468750,32189.132813,4181.966797,1364.400024,1061.533325
52:38:22,1543189590,2018-11-25T23:46:30,2018-11-25T18:46:30,1.990,6318.01,13.70,13.60,15.23,846.19,847.62,229.366669,14.51,1.0284,173,0,15.400,2.04198,4.12,53286,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,795402.687500,235898.406250,32198.267578,4185.366699,1364.400024,1061.533325
52:38:52,1543189620,2018-11-25T23:47:00,2018-11-25T18:47:00,1.988,6319.01,13.66,13.54,15.15,846.41,847.81,228.033340,14.51,1.0287,173,0,15.400,2.05191,4.12,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795560.687500,235945.406250,32205.000000,4185.366699,1364.400024,1061.533325
52:39:22,1543189650,2018-11-25T23:47:30,2018-11-25T18:47:30,1.989,6320.00,13.62,13.40,15.11,846.26,847.79,227.550003,14.57,1.0289,172,0,15.398,2.04198,4.11,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795662.937500,235972.406250,32206.666016,4185.366699,1364.400024,1061.533325
52:39:52,1543189680,2018-11-25T23:48:00,2018-11-25T18:48:00,1.989,6321.00,13.58,13.34,15.10,846.24,847.88,232.016663,14.71,1.0291,171,0,15.435,2.04468,4.12,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795758.687500,235995.859375,32207.267578,4185.366699,1364.400024,1061.533325
52:40:22,1543189710,2018-11-25T23:48:30,2018-11-25T18:48:30,1.996,6321.99,13.52,13.27,15.04,846.34,847.86,233.533340,14.74,1.0293,171,0,15.472,2.05402,4.12,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795852.687500,236021.203125,32207.267578,4185.366699,1364.400024,1061.533325
52:40:52,1543189740,2018-11-25T23:49:00,2018-11-25T18:49:00,1.997,6322.99,13.49,13.21,15.02,846.24,847.89,230.850006,14.81,1.0294,171,0,15.472,2.05644,4.11,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795966.562500,236054.265625,32207.800781,4185.366699,1364.400024,1061.533325
52:41:22,1543189770,2018-11-25T23:49:30,2018-11-25T18:49:30,1.994,6323.99,13.46,13.14,14.96,846.22,848.06,234.183334,14.80,1.0297,171,0,15.472,2.05704,4.11,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796103.375000,236092.000000,32210.666016,4185.366699,1364.400024,1061.533325
52:41:52,1543189800,2018-11-25T23:50:00,2018-11-25T18:50:00,1.994,6324.98,13.41,13.08,14.90,846.26,848.00,232.433334,14.85,1.0299,171,0,15.471,2.05282,4.11,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796194.250000,236119.593750,32215.333984,4185.366699,1364.400024,1061.533325
52:42:22,1543189830,2018-11-25T23:50:30,2018-11-25T18:50:30,1.992,6325.98,13.36,12.98,14.90,846.29,847.91,232.516663,14.94,1.0299,171,0,15.469,2.04890,4.11,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796303.875000,236152.140625,32218.800781,4185.700195,1364.400024,1061.533325
52:42:52,1543189860,2018-11-25T23:51:00,2018-11-25T18:51:00,1.991,6326.97,13.33,12.94,14.84,846.35,848.16,235.366669,14.97,1.0303,171,0,15.468,2.04348,4.10,53139,0.000000,0.233333,0.266667,0.000000,0.233333,0.266667,796427.437500,236191.937500,32226.666016,4187.166504,1364.466675,1061.599976
52:43:22,1543189890,2018-11-25T23:51:30,2018-11-25T18:51:30,1.991,6327.97,13.29,12.90,14.81,846.36,847.96,231.699997,15.02,1.0302,171,0,15.467,2.04528,4.11,53123,0.000000,0.466667,1.666667,0.000000,0.466667,1.666667,796563.875000,236236.265625,32236.800781,4188.833496,1366.133301,1063.266724
52:43:52,1543189920,2018-11-25T23:52:00,2018-11-25T18:52:00,1.989,6328.97,13.25,12.90,14.80,846.37,848.08,224.850006,15.07,1.0305,171,0,15.468,2.05191,4.11,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796671.437500,236269.000000,32241.000000,4188.833496,1366.133301,1063.266724
52:44:22,1543189950,2018-11-25T23:52:30,2018-11-25T18:52:30,1.989,6329.96,13.21,12.79,14.70,846.45,848.12,232.933334,15.13,1.0307,170,0,15.467,2.04829,4.11,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796784.562500,236301.937500,32245.666016,4188.833496,1366.133301,1063.266724
52:44:52,1543189980,2018-11-25T23:53:00,2018-11-25T18:53:00,1.994,6330.96,13.19,12.73,14.73,846.54,848.22,229.616669,15.28,1.0309,170,0,15.506,2.05855,4.11,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796875.312500,236328.593750,32249.000000,4188.833496,1366.133301,1063.266724
52:45:22,1543190010,2018-11-25T23:53:30,2018-11-25T18:53:30,1.993,6331.95,13.15,12.71,14.66,846.34,848.15,231.366669,15.39,1.0310,170,0,15.503,2.05493,4.10,53057,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,796998.562500,236367.796875,32253.199219,4188.833496,1366.133301,1063.266724
52:45:52,1543190040,2018-11-25T23:54:00,2018-11-25T18:54:00,1.993,6332.95,13.10,12.67,14.63,846.53,848.27,234.050003,15.50,1.0313,170,0,15.503,2.05855,4.10,53041,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,797143.437500,236412.796875,32262.199219,4188.833496,1366.133301,1063.266724
52:46:22,1543190070,2018-11-25T23:54:30,2018-11-25T18:54:30,1.992,6333.95,13.07,12.63,14.59,846.30,848.28,234.866669,15.37,1.0314,170,0,15.505,2.05282,4.10,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797267.437500,236447.265625,32265.267578,4188.833496,1366.133301,1063.266724
52:46:52,1543190100,2018-11-25T23:55:00,2018-11-25T18:55:00,1.990,6334.94,13.04,12.53,14.60,846.28,848.29,233.066666,15.40,1.0315,170,0,15.503,2.05010,4.10,53008,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,797422.250000,236492.796875,32273.199219,4188.833496,1366.133301,1063.266724
52:47:22,1543190130,2018-11-25T23:55:30,2018-11-25T18:55:30,1.990,6335.94,13.01,12.53,14.56,846.39,848.27,230.216660,15.46,1.0316,170,0,15.501,2.05282,4.10,52991,0.000000,0.266667,0.600000,0.000000,0.266667,0.600000,797586.250000,236542.203125,32279.000000,4189.500000,1366.133301,1063.266724
52:47:52,1543190160,2018-11-25T23:56:00,2018-11-25T18:56:00,1.988,6336.94,12.97,12.46,14.51,846.35,848.20,231.183334,15.40,1.0317,170,0,15.501,2.05463,4.10,52975,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,797705.875000,236580.203125,32280.599609,4191.100098,1366.133301,1063.266724
52:48:22,1543190190,2018-11-25T23:56:30,2018-11-25T18:56:30,1.989,6337.93,12.95,12.44,14.48,846.35,848.24,229.116669,15.42,1.0318,170,0,15.501,2.05463,4.10,52958,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,797819.062500,236617.140625,32286.000000,4192.233398,1366.133301,1063.266724
52:48:52,1543190220,2018-11-25T23:57:00,2018-11-25T18:57:00,1.988,6338.93,12.93,12.41,14.45,846.59,848.27,232.199997,15.76,1.0319,169,0,15.500,2.04679,4.10,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797956.562500,236659.265625,32288.533203,4192.233398,1366.133301,1063.266724
52:49:22,1543190250,2018-11-25T23:57:30,2018-11-25T18:57:30,1.994,6339.92,12.89,12.37,14.41,846.47,848.37,232.783340,15.10,1.0322,169,0,15.537,2.05553,4.10,52925,0.000000,0.266667,0.366667,0.000000,0.266667,0.366667,798090.937500,236698.000000,32296.132813,4192.966797,1366.133301,1063.266724
52:49:52,1543190280,2018-11-25T23:58:00,2018-11-25T18:58:00,1.993,6340.92,12.87,12.34,14.39,846.61,848.27,229.649994,15.65,1.0321,169,0,15.536,2.05735,4.09,52909,0.266667,0.600000,1.300000,0.266667,0.600000,1.300000,798277.312500,236756.734375,32302.267578,4195.700195,1366.133301,1063.266724
52:50:22,1543190310,2018-11-25T23:58:30,2018-11-25T18:58:30,1.994,6341.92,12.84,12.31,14.38,846.53,848.39,229.316666,15.70,1.0324,169,0,15.541,2.06855,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798406.687500,236791.796875,32306.199219,4195.700195,1366.133301,1063.266724
52:50:52,1543190340,2018-11-25T23:59:00,2018-11-25T18:59:00,2.002,6342.91,12.81,12.45,14.32,846.46,847.91,232.633331,15.72,1.0319,169,0,15.544,2.06643,4.21,52909,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,798539.875000,236832.531250,32308.400391,4196.166504,1366.599976,1063.733276
52:51:22,1543190370,2018-11-25T23:59:30,2018-11-25T18:59:30,2.003,6343.91,12.81,12.72,14.30,846.41,847.80,232.266663,15.83,1.0317,169,0,15.548,2.06946,4.21,52923,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,798655.750000,236868.796875,32312.732422,4197.433105,1367.866699,1065.000000
52:51:52,1543190400,2018-11-26T00:00:00,2018-11-25T19:00:00,2.005,6344.91,12.80,12.97,14.31,846.38,847.55,231.716660,15.78,1.0315,169,0,15.551,2.06279,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798789.750000,236906.140625,32314.466797,4199.166504,1367.866699,1065.000000
52:52:22,1543190430,2018-11-26T00:00:30,2018-11-25T19:00:30,2.006,6345.92,12.80,13.13,14.31,846.38,847.27,230.250000,15.64,1.0311,169,0,15.554,2.07128,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798901.437500,236943.406250,32316.199219,4199.166504,1367.866699,1065.000000
52:52:52,1543190460,2018-11-26T00:01:00,2018-11-25T19:01:00,2.007,6346.92,12.80,13.22,14.31,846.38,847.15,225.250000,15.79,1.0310,169,0,15.555,2.06885,4.21,52961,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,799029.062500,236983.671875,32324.000000,4200.366699,1367.866699,1065.000000
52:53:22,1543190490,2018-11-26T00:01:30,2018-11-25T19:01:30,2.007,6347.93,12.79,13.30,14.30,846.41,847.11,231.550003,15.96,1.0310,169,0,15.555,2.06612,4.21,52972,0.000000,0.266667,1.133333,0.000000,0.266667,1.133333,799176.687500,237027.000000,32330.199219,4202.633301,1369.599976,1065.000000
52:53:52,1543190520,2018-11-26T00:02:00,2018-11-25T19:02:00,2.009,6348.93,12.81,13.37,14.32,846.57,846.90,232.500000,15.83,1.0306,169,0,15.556,2.06764,4.21,52984,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,799346.250000,237080.000000,32333.933594,4202.633301,1369.599976,1065.000000
52:54:22,1543190550,2018-11-26T00:02:30,2018-11-25T19:02:30,2.009,6349.94,12.80,13.42,14.28,846.44,846.97,229.699997,15.93,1.0308,169,0,15.557,2.07067,4.21,52994,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,799543.312500,237141.531250,32343.933594,4202.633301,1369.599976,1065.000000
52:54:52,1543190580,2018-11-26T00:03:00,2018-11-25T19:03:00,2.008,6350.95,12.79,13.45,14.28,846.34,846.91,234.383331,15.92,1.0307,169,0,15.558,2.06552,4.21,53005,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,799709.875000,237192.406250,32351.400391,4202.633301,1369.599976,1065.000000
52:55:22,1543190610,2018-11-26T00:03:30,2018-11-25T19:03:30,2.011,6351.96,12.80,13.51,14.30,846.51,846.72,225.866669,16.06,1.0304,170,0,15.559,2.07645,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799856.125000,237240.859375,32355.666016,4202.633301,1369.599976,1065.000000
52:55:52,1543190640,2018-11-26T00:04:00,2018-11-25T19:04:00,2.004,6352.95,12.79,13.51,14.32,846.49,846.61,227.483337,15.86,1.0304,170,0,15.522,2.06582,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799963.062500,237276.531250,32358.599609,4202.633301,1369.599976,1065.000000
52:56:22,1543190670,2018-11-26T00:04:30,2018-11-25T19:04:30,2.003,6353.95,12.79,13.53,14.30,846.49,846.80,229.833328,16.06,1.0306,170,0,15.522,2.06249,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800088.250000,237316.328125,32366.333984,4202.633301,1369.599976,1065.000000
52:56:52,1543190700,2018-11-26T00:05:00,2018-11-25T19:05:00,2.004,6354.95,12.79,13.52,14.31,846.55,846.72,231.816666,16.33,1.0305,170,0,15.522,2.06037,4.21,53045,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,800210.250000,237352.000000,32371.732422,4202.633301,1369.599976,1065.000000
52:57:22,1543190730,2018-11-26T00:05:30,2018-11-25T19:05:30,2.004,6355.95,12.78,13.54,14.28,846.44,846.69,231.050003,16.27,1.0305,170,0,15.521,2.06218,4.21,53055,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,800350.562500,237394.062500,32381.000000,4202.633301,1369.599976,1065.000000
52:57:52,1543190760,2018-11-26T00:06:00,2018-11-25T19:06:00,2.004,6356.95,12.77,13.55,14.28,846.55,846.70,231.083328,16.09,1.0305,170,0,15.521,2.05946,4.21,53064,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,800492.250000,237436.468750,32386.000000,4202.633301,1369.599976,1065.000000
52:58:22,1543190790,2018-11-26T00:06:30,2018-11-25T19:06:30,2.003,6357.95,12.76,13.55,14.23,846.50,846.67,230.816666,16.44,1.0305,170,0,15.521,2.06703,4.21,53073,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,800633.750000,237480.796875,32397.132813,4202.633301,1369.599976,1065.000000
52:58:52,1543190820,2018-11-26T00:07:00,2018-11-25T19:07:00,2.003,6358.94,12.77,13.49,14.23,846.52,846.67,231.516663,16.39,1.0305,170,0,15.521,2.06552,4.21,53082,0.333333,0.933333,1.266667,0.333333,0.933333,1.266667,800851.750000,237547.328125,32407.066406,4204.166504,1369.933350,1065.333374
52:59:22,1543190850,2018-11-26T00:07:30,2018-11-25T19:07:30,2.004,6359.94,12.75,13.51,14.23,846.55,846.67,231.350006,16.58,1.0305,170,0,15.520,2.06128,4.21,53091,0.866667,1.733333,2.833333,0.866667,1.733333,2.833333,801136.812500,237630.203125,32422.933594,4207.433105,1371.400024,1066.800049
52:59:52,1543190880,2018-11-26T00:08:00,2018-11-25T19:08:00,2.003,6360.94,12.73,13.47,14.22,846.53,846.74,228.366669,16.30,1.0307,170,0,15.520,2.06582,4.21,53099,1.000000,2.866667,5.933333,1.000000,2.866667,5.933333,801463.062500,237733.531250,32452.132813,4214.500000,1374.533325,1069.933350
53:00:22,1543190910,2018-11-26T00:08:30,2018-11-25T19:08:30,2.003,6361.94,12.72,13.48,14.22,846.38,846.97,230.833328,16.51,1.0310,170,0,15.520,2.06612,4.21,53108,1.000000,2.000000,2.200000,1.000000,2.000000,2.200000,801756.937500,237821.593750,32471.867188,4214.700195,1374.733276,1070.133301
53:00:52,1543190940,2018-11-26T00:09:00,2018-11-25T19:09:00,2.002,6362.94,12.72,13.47,14.19,846.51,846.82,227.899994,16.41,1.0308,170,0,15.520,2.05886,4.21,53116,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,802052.125000,237909.062500,32487.533203,4215.966797,1374.733276,1070.133301
53:01:22,1543190970,2018-11-26T00:09:30,2018-11-25T19:09:30,2.003,6363.93,12.70,13.45,14.18,846.49,846.70,231.250000,16.46,1.0308,170,0,15.520,2.05855,4.21,53124,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,802293.437500,237983.734375,32497.267578,4216.433105,1374.733276,1070.133301
53:01:52,1543191000,2018-11-26T00:10:00,2018-11-25T19:10:00,2.002,6364.93,12.68,13.40,14.13,846.54,846.78,230.149994,16.38,1.0309,170,0,15.520,2.05916,4.21,53132,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,802594.687500,238074.000000,32510.933594,4216.433105,1374.733276,1070.133301
53:02:22,1543191030,2018-11-26T00:10:30,2018-11-25T19:10:30,2.001,6365.93,12.66,13.42,14.19,846.41,846.82,227.383331,16.36,1.0311,170,0,15.519,2.07007,4.21,53140,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,802895.875000,238162.468750,32529.400391,4216.433105,1374.733276,1070.133301
53:02:52,1543191060,2018-11-26T00:11:00,2018-11-25T19:11:00,2.000,6366.92,12.65,13.36,14.14,846.62,846.77,226.133331,16.34,1.0310,170,0,15.518,2.06218,4.21,53147,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,803113.437500,238229.671875,32538.732422,4217.366699,1374.733276,1070.133301
53:03:22,1543191090,2018-11-26T00:11:30,2018-11-25T19:11:30,1.998,6367.92,12.63,13.34,14.13,846.53,846.83,230.399994,16.33,1.0312,170,0,15.518,2.06128,4.21,53155,0.600000,1.166667,2.733333,0.600000,1.166667,2.733333,803393.875000,238311.531250,32553.599609,4220.433105,1377.000000,1071.533325
53:03:52,1543191120,2018-11-26T00:12:00,2018-11-25T19:12:00,1.999,6368.92,12.61,13.29,14.15,846.45,846.87,226.133331,16.38,1.0313,170,0,15.517,2.05583,4.21,53162,0.933333,1.000000,1.866667,0.933333,1.000000,1.866667,803637.437500,238389.531250,32561.199219,4221.899902,1378.466675,1072.133301
53:04:22,1543191150,2018-11-26T00:12:30,2018-11-25T19:12:30,1.998,6369.91,12.60,13.26,14.13,846.50,846.90,229.333328,16.37,1.0314,170,0,15.518,2.06249,4.21,53170,1.000000,1.400000,2.633333,1.000000,1.400000,2.633333,803878.687500,238465.000000,32575.867188,4224.700195,1379.933350,1073.599976
53:04:52,1543191180,2018-11-26T00:13:00,2018-11-25T19:13:00,1.999,6370.91,12.58,13.27,14.09,846.53,846.96,229.916672,16.59,1.0315,170,0,15.517,2.06279,4.21,53177,1.000000,1.600000,4.366667,1.000000,1.600000,4.366667,804193.000000,238557.937500,32590.466797,4230.233398,1383.400024,1077.066650
53:05:22,1543191210,2018-11-26T00:13:30,2018-11-25T19:13:30,1.997,6371.90,12.57,13.23,14.06,846.59,846.88,228.916672,16.43,1.0315,170,0,15.515,2.06067,4.21,53184,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,804386.125000,238616.531250,32602.400391,4232.633301,1383.400024,1077.066650
53:05:52,1543191240,2018-11-26T00:14:00,2018-11-25T19:14:00,1.997,6372.90,12.54,13.22,14.02,846.52,846.95,230.750000,16.49,1.0317,170,0,15.518,2.05614,4.21,53190,0.000000,0.566667,0.800000,0.000000,0.566667,0.800000,804546.687500,238664.406250,32612.132813,4234.566895,1383.733276,1077.400024
53:06:22,1543191270,2018-11-26T00:14:30,2018-11-25T19:14:30,1.996,6373.90,12.52,13.16,14.02,846.47,846.96,226.666672,16.51,1.0317,170,0,15.515,2.05916,4.21,53197,0.000000,1.433333,2.966667,0.000000,1.433333,2.966667,804769.437500,238736.531250,32625.333984,4238.166504,1385.133301,1078.800049
53:06:52,1543191300,2018-11-26T00:15:00,2018-11-25T19:15:00,1.994,6374.89,12.50,13.12,14.01,846.35,846.90,228.783340,16.63,1.0317,170,0,15.515,2.06007,4.21,53204,0.966667,1.000000,1.300000,0.966667,1.000000,1.300000,805048.250000,238824.140625,32632.933594,4238.766602,1385.133301,1078.800049
53:07:22,1543191330,2018-11-26T00:15:30,2018-11-25T19:15:30,1.997,6375.89,12.48,13.08,13.99,846.56,846.93,230.149994,16.54,1.0319,170,0,15.515,2.06158,4.21,53210,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,805268.937500,238892.859375,32642.933594,4240.500000,1385.133301,1078.800049
53:07:52,1543191360,2018-11-26T00:16:00,2018-11-25T19:16:00,1.994,6376.88,12.46,13.01,13.98,846.46,846.91,230.483337,16.51,1.0319,170,0,15.514,2.05312,4.21,53216,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,805552.562500,238979.734375,32652.933594,4240.500000,1385.133301,1078.800049
53:08:22,1543191390,2018-11-26T00:16:30,2018-11-25T19:16:30,1.994,6377.88,12.42,13.03,13.98,846.60,846.84,229.883331,16.56,1.0320,170,0,15.514,2.06037,4.21,53223,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,805829.062500,239064.593750,32659.400391,4240.500000,1385.133301,1078.800049
53:08:52,1543191420,2018-11-26T00:17:00,2018-11-25T19:17:00,1.994,6378.88,12.40,12.99,13.94,846.58,847.01,228.766663,16.54,1.0322,170,0,15.514,2.05614,4.21,53229,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,806188.625000,239169.031250,32671.933594,4240.633301,1385.133301,1078.800049
53:09:22,1543191450,2018-11-26T00:17:30,2018-11-25T19:17:30,1.993,6379.87,12.38,12.99,13.89,846.45,847.00,225.649994,16.49,1.0323,170,0,15.514,2.06007,4.21,53235,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,806480.687500,239260.593750,32681.800781,4242.166504,1385.133301,1078.800049
53:09:52,1543191480,2018-11-26T00:18:00,2018-11-25T19:18:00,1.993,6380.87,12.37,12.96,13.89,846.50,847.08,227.566666,16.54,1.0324,170,0,15.512,2.05765,4.21,53240,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,806686.125000,239322.796875,32686.533203,4242.166504,1385.133301,1078.800049
53:10:22,1543191510,2018-11-26T00:18:30,2018-11-25T19:18:30,1.993,6381.86,12.35,12.90,13.85,846.56,847.03,228.966660,16.56,1.0325,170,0,15.512,2.05372,4.21,53246,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,806907.875000,239385.671875,32693.800781,4243.633301,1385.133301,1078.800049
53:10:52,1543191540,2018-11-26T00:19:00,2018-11-25T19:19:00,1.991,6382.86,12.34,12.90,13.88,846.51,847.15,223.699997,16.60,1.0326,170,0,15.512,2.05765,4.21,53252,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,807147.062500,239456.203125,32705.333984,4243.833496,1385.133301,1078.800049
53:11:22,1543191570,2018-11-26T00:19:30,2018-11-25T19:19:30,1.991,6383.86,12.31,12.87,13.84,846.55,847.07,221.183334,16.64,1.0326,170,0,15.510,2.06370,4.21,53258,0.366667,1.600000,1.600000,0.366667,1.600000,1.600000,807405.812500,239527.531250,32725.132813,4246.166504,1385.133301,1078.800049
53:11:52,1543191600,2018-11-26T00:20:00,2018-11-25T19:20:00,1.992,6384.85,12.29,12.85,13.81,846.52,846.92,230.149994,16.73,1.0325,170,0,15.511,2.05463,4.21,53263,0.500000,2.233333,2.233333,0.500000,2.233333,2.233333,807690.937500,239604.796875,32744.000000,4251.899902,1385.133301,1078.800049
53:12:22,1543191630,2018-11-26T00:20:30,2018-11-25T19:20:30,1.990,6385.85,12.26,12.82,13.76,846.60,847.04,226.300003,16.96,1.0328,170,0,15.511,2.06400,4.21,53268,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,807890.562500,239662.468750,32756.199219,4252.899902,1385.133301,1078.800049
53:12:52,1543191660,2018-11-26T00:21:00,2018-11-25T19:21:00,1.991,6386.85,12.24,12.77,13.76,846.56,847.04,230.183334,16.75,1.0329,170,0,15.509,2.04890,4.21,53274,0.500000,1.400000,1.933333,0.500000,1.400000,1.933333,808145.312500,239738.531250,32768.734375,4256.633301,1385.800049,1079.466675
53:13:22,1543191690,2018-11-26T00:21:30,2018-11-25T19:21:30,1.990,6387.84,12.22,12.76,13.72,846.64,846.98,225.083328,16.77,1.0329,169,0,15.509,2.05523,4.21,53279,0.666667,1.400000,2.200000,0.666667,1.400000,2.200000,808406.125000,239817.859375,32782.734375,4257.966797,1386.866699,1080.533325
53:13:52,1543191720,2018-11-26T00:22:00,2018-11-25T19:22:00,1.994,6388.84,12.18,12.73,13.69,846.47,847.23,225.116669,16.88,1.0333,169,0,15.545,2.05704,4.21,53284,0.733333,1.733333,1.733333,0.733333,1.733333,1.733333,808651.750000,239896.140625,32795.667969,4260.633301,1386.866699,1080.533325
53:14:22,1543191750,2018-11-26T00:22:30,2018-11-25T19:22:30,1.993,6389.83,12.17,12.68,13.71,846.57,846.99,227.583328,17.00,1.0330,169,0,15.546,2.05704,4.21,53289,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,808900.250000,239970.328125,32808.535156,4261.166504,1386.866699,1080.533325
53:14:52,1543191780,2018-11-26T00:23:00,2018-11-25T19:23:00,1.993,6390.83,12.14,12.66,13.65,846.60,847.05,230.133331,16.98,1.0332,169,0,15.546,2.05523,4.21,53294,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,809113.312500,240038.000000,32816.601563,4261.166504,1386.866699,1080.533325
53:15:22,1543191810,2018-11-26T00:23:30,2018-11-25T19:23:30,1.994,6391.83,12.12,12.63,13.65,846.61,847.09,229.699997,17.23,1.0333,169,0,15.545,2.05704,4.21,53298,0.733333,1.566667,3.500000,0.733333,1.566667,3.500000,809407.812500,240126.828125,32834.066406,4264.299805,1389.199951,1082.866699
53:15:52,1543191840,2018-11-26T00:24:00,2018-11-25T19:24:00,1.992,6392.82,12.09,12.63,13.64,846.51,847.29,228.133331,17.23,1.0337,169,0,15.545,2.05432,4.21,53303,0.933333,1.400000,2.400000,0.933333,1.400000,2.400000,809703.375000,240214.093750,32843.265625,4267.700195,1390.400024,1084.066650
53:16:22,1543191870,2018-11-26T00:24:30,2018-11-25T19:24:30,1.991,6393.82,12.06,12.58,13.60,846.70,847.21,226.550003,17.15,1.0337,169,0,15.546,2.06037,4.21,53308,0.666667,2.533333,2.533333,0.666667,2.533333,2.533333,809984.375000,240296.968750,32860.933594,4273.433105,1390.400024,1084.066650
53:16:52,1543191900,2018-11-26T00:25:00,2018-11-25T19:25:00,1.990,6394.81,12.03,12.55,13.58,846.63,847.31,227.850006,17.20,1.0339,169,0,15.545,2.05614,4.21,53312,1.000000,1.200000,1.366667,1.000000,1.200000,1.366667,810261.000000,240376.640625,32873.199219,4273.700195,1390.666626,1084.333374
53:17:22,1543191930,2018-11-26T00:25:30,2018-11-25T19:25:30,1.988,6395.81,12.02,12.52,13.54,846.63,847.20,226.083328,17.19,1.0338,169,0,15.544,2.06037,4.21,53317,1.100000,1.266667,2.666667,1.100000,1.266667,2.666667,810580.937500,240474.328125,32881.199219,4275.166504,1392.133301,1085.800049
53:17:52,1543191960,2018-11-26T00:26:00,2018-11-25T19:26:00,1.989,6396.81,11.99,12.47,13.52,846.71,847.36,229.050003,17.18,1.0341,168,0,15.543,2.05282,4.21,53321,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,810852.687500,240560.468750,32894.667969,4276.899902,1392.133301,1085.800049
53:18:22,1543191990,2018-11-26T00:26:30,2018-11-25T19:26:30,1.995,6397.80,11.96,12.41,13.52,846.59,847.22,228.649994,17.28,1.0341,168,0,15.581,2.06249,4.21,53325,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,811099.187500,240638.234375,32908.199219,4277.299805,1392.133301,1085.800049
53:18:52,1543192020,2018-11-26T00:27:00,2018-11-25T19:27:00,1.992,6398.80,11.94,12.40,13.48,846.65,847.31,230.699997,17.47,1.0342,168,0,15.581,2.05825,4.21,53330,0.600000,1.033333,1.033333,0.600000,1.033333,1.033333,811343.625000,240714.093750,32919.066406,4278.633301,1392.133301,1085.800049
53:19:22,1543192050,2018-11-26T00:27:30,2018-11-25T19:27:30,1.994,6399.79,11.92,12.41,13.43,846.68,847.16,224.416672,17.32,1.0341,168,0,15.579,2.06370,4.21,53334,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,811646.687500,240804.859375,32930.800781,4278.633301,1392.133301,1085.800049
53:19:52,1543192080,2018-11-26T00:28:00,2018-11-25T19:28:00,1.994,6400.79,11.90,12.33,13.42,846.66,847.24,228.516663,17.31,1.0343,168,0,15.580,2.06643,4.21,53338,1.333333,1.700000,2.033333,1.333333,1.700000,2.033333,811978.687500,240904.328125,32940.734375,4279.833496,1392.133301,1085.800049
53:20:22,1543192110,2018-11-26T00:28:30,2018-11-25T19:28:30,1.993,6401.79,11.86,12.35,13.43,846.69,847.29,228.100006,17.32,1.0345,168,0,15.580,2.06037,4.21,53342,1.000000,1.200000,1.833333,1.000000,1.200000,1.833333,812302.125000,240991.265625,32952.000000,4281.100098,1392.866699,1085.800049
53:20:52,1543192140,2018-11-26T00:29:00,2018-11-25T19:29:00,1.992,6402.78,11.84,12.33,13.37,846.72,847.28,228.916672,17.35,1.0346,168,0,15.580,2.05553,4.21,53346,1.000000,1.666667,2.166667,1.000000,1.666667,2.166667,812601.062500,241083.734375,32968.000000,4282.100098,1393.866699,1085.800049
53:21:22,1543192170,2018-11-26T00:29:30,2018-11-25T19:29:30,1.991,6403.78,11.83,12.29,13.33,846.67,847.28,225.800003,17.55,1.0346,168,0,15.579,2.06764,4.21,53350,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,812934.937500,241188.328125,32980.066406,4282.100098,1393.866699,1085.800049
53:21:52,1543192200,2018-11-26T00:30:00,2018-11-25T19:30:00,1.993,6404.77,11.80,12.22,13.31,846.73,847.20,227.966660,17.46,1.0346,168,0,15.579,2.05795,4.21,53354,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,813215.750000,241276.140625,32996.535156,4282.100098,1393.866699,1085.800049
53:22:22,1543192230,2018-11-26T00:30:30,2018-11-25T19:30:30,1.990,6405.77,11.77,12.20,13.32,846.58,847.40,230.233337,17.70,1.0350,168,0,15.579,2.05493,4.21,53357,0.966667,2.266667,2.266667,0.966667,2.266667,2.266667,813527.875000,241372.468750,33011.398438,4285.100098,1393.866699,1085.800049
53:22:52,1543192260,2018-11-26T00:31:00,2018-11-25T19:31:00,1.990,6406.77,11.75,12.19,13.30,846.66,847.24,228.800003,17.76,1.0348,167,0,15.578,2.05101,4.21,53361,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,813826.687500,241462.671875,33021.667969,4285.566895,1393.866699,1085.800049
53:23:22,1543192290,2018-11-26T00:31:30,2018-11-25T19:31:30,1.995,6407.76,11.73,12.12,13.23,846.74,847.38,226.350006,17.44,1.0351,167,0,15.616,2.06279,4.21,53365,0.866667,1.700000,1.700000,0.866667,1.700000,1.700000,814080.250000,241538.203125,33037.464844,4287.299805,1393.866699,1085.800049
53:23:52,1543192320,2018-11-26T00:32:00,2018-11-25T19:32:00,1.995,6408.76,11.71,12.08,13.23,846.77,847.45,228.483337,17.50,1.0353,167,0,15.615,2.06612,4.21,53368,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,814343.437500,241618.531250,33049.933594,4287.299805,1393.866699,1085.800049
53:24:22,1543192350,2018-11-26T00:32:30,2018-11-25T19:32:30,1.993,6409.76,11.68,12.09,13.21,846.67,847.40,232.033340,17.44,1.0353,167,0,15.615,2.06158,4.21,53372,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,814659.312500,241710.640625,33072.332031,4287.633301,1393.866699,1085.800049
53:24:52,1543192380,2018-11-26T00:33:00,2018-11-25T19:33:00,1.994,6410.75,11.66,12.06,13.19,846.79,847.33,229.566666,17.69,1.0353,167,0,15.615,2.06218,4.21,53375,0.833333,1.800000,2.366667,0.833333,1.800000,2.366667,814963.812500,241802.859375,33085.867188,4290.166504,1395.000000,1085.800049
53:25:22,1543192410,2018-11-26T00:33:30,2018-11-25T19:33:30,1.993,6411.75,11.63,12.02,13.20,846.66,847.23,228.600006,17.63,1.0353,167,0,15.615,2.06128,4.21,53378,1.000000,2.000000,4.866667,1.000000,2.000000,4.866667,815313.375000,241909.203125,33101.464844,4294.833496,1398.066650,1088.266724
53:25:52,1543192440,2018-11-26T00:34:00,2018-11-25T19:34:00,1.992,6412.74,11.62,12.00,13.16,846.77,847.64,228.966660,17.77,1.0358,167,0,15.614,2.06733,4.21,53382,1.000000,1.933333,2.866667,1.000000,1.933333,2.866667,815602.625000,241999.593750,33113.132813,4298.366699,1399.133301,1089.333374
53:26:22,1543192470,2018-11-26T00:34:30,2018-11-25T19:34:30,1.992,6413.74,11.59,11.96,13.11,846.77,847.36,226.816666,17.98,1.0356,167,0,15.614,2.06097,4.21,53385,1.100000,2.433333,2.433333,1.100000,2.433333,2.433333,815958.625000,242105.828125,33133.332031,4299.500000,1399.133301,1089.333374
53:26:52,1543192500,2018-11-26T00:35:00,2018-11-25T19:35:00,1.992,6414.74,11.58,11.97,13.09,846.80,847.57,227.833328,18.03,1.0359,167,0,15.614,2.06400,4.21,53388,1.400000,2.833333,2.833333,1.400000,2.833333,2.833333,816390.625000,242233.203125,33153.332031,4301.233398,1399.133301,1089.333374
53:27:22,1543192530,2018-11-26T00:35:30,2018-11-25T19:35:30,1.991,6415.73,11.54,11.93,13.05,846.81,847.70,228.416672,17.90,1.0362,167,0,15.613,2.06007,4.21,53391,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,816693.812500,242328.265625,33164.265625,4301.233398,1399.133301,1089.333374
53:27:52,1543192560,2018-11-26T00:36:00,2018-11-25T19:36:00,1.990,6416.73,11.52,11.90,13.02,846.87,847.48,230.250000,17.99,1.0360,166,0,15.613,2.05886,4.21,53395,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,817019.187500,242429.328125,33178.199219,4301.233398,1399.133301,1089.333374
53:28:22,1543192590,2018-11-26T00:36:30,2018-11-25T19:36:30,1.996,6417.72,11.49,11.88,13.02,846.79,847.47,231.183334,17.95,1.0361,166,0,15.653,2.06643,4.21,53398,1.733333,2.100000,2.966667,1.733333,2.100000,2.966667,817395.812500,242543.671875,33194.800781,4302.966797,1400.866699,1089.333374
53:28:52,1543192620,2018-11-26T00:37:00,2018-11-25T19:37:00,1.997,6418.72,11.47,11.83,12.99,846.82,847.51,227.183334,17.71,1.0362,166,0,15.653,2.07249,4.21,53401,1.000000,1.966667,2.333333,1.000000,1.966667,2.333333,817696.000000,242635.796875,33210.800781,4304.700195,1400.866699,1089.333374
53:29:22,1543192650,2018-11-26T00:37:30,2018-11-25T19:37:30,1.995,6419.72,11.46,11.83,12.99,846.93,847.68,228.766663,17.82,1.0365,166,0,15.651,2.06612,4.21,53403,0.866667,1.700000,1.866667,0.866667,1.700000,1.866667,817970.000000,242717.531250,33221.464844,4306.433105,1400.866699,1089.333374
53:29:52,1543192680,2018-11-26T00:38:00,2018-11-25T19:38:00,1.994,6420.71,11.43,11.77,13.00,846.88,847.57,227.566666,18.02,1.0364,166,0,15.653,2.06794,4.21,53406,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,818256.187500,242803.328125,33235.199219,4306.433105,1400.866699,1089.333374
53:30:22,1543192710,2018-11-26T00:38:30,2018-11-25T19:38:30,1.993,6421.71,11.42,11.75,12.94,846.86,847.61,231.699997,18.04,1.0365,166,0,15.648,2.05765,4.14,53406,1.000000,2.000000,3.233333,1.000000,2.000000,3.233333,818573.812500,242900.062500,33249.199219,4309.899902,1402.533325,1091.000000
53:30:52,1543192740,2018-11-26T00:39:00,2018-11-25T19:39:00,1.987,6422.70,11.38,11.61,12.90,846.79,847.78,229.616669,18.12,1.0369,165,0,15.646,2.05825,4.13,53389,0.966667,1.533333,2.066667,0.966667,1.533333,2.066667,818838.375000,242980.859375,33260.199219,4312.366699,1403.199951,1091.666626
53:31:22,1543192770,2018-11-26T00:39:30,2018-11-25T19:39:30,1.992,6423.70,11.35,11.41,12.87,846.88,848.12,228.466660,18.02,1.0374,165,0,15.681,2.06521,4.13,53373,0.433333,0.833333,1.566667,0.433333,0.833333,1.566667,819084.187500,243051.406250,33269.066406,4313.500000,1404.333374,1092.800049
53:31:52,1543192800,2018-11-26T00:40:00,2018-11-25T19:40:00,1.990,6424.70,11.33,11.21,12.86,846.96,848.10,229.616669,18.17,1.0374,165,0,15.678,2.06037,4.12,53356,0.800000,1.933333,1.933333,0.800000,1.933333,1.933333,819393.625000,243136.203125,33290.601563,4315.233398,1404.333374,1092.800049
53:32:22,1543192830,2018-11-26T00:40:30,2018-11-25T19:40:30,1.988,6425.69,11.30,11.10,12.81,846.96,848.30,228.516663,18.21,1.0378,164,0,15.678,2.06188,4.12,53340,1.433333,1.433333,1.966667,1.433333,1.433333,1.966667,819721.062500,243232.765625,33296.066406,4316.166504,1405.066650,1093.533325
53:32:52,1543192860,2018-11-26T00:41:00,2018-11-25T19:41:00,1.994,6426.69,11.26,10.98,12.82,846.90,848.47,229.199997,18.35,1.0381,164,0,15.714,2.06733,4.12,53324,1.833333,2.433333,3.466667,1.833333,2.433333,3.466667,820104.187500,243351.328125,33309.132813,4319.166504,1406.533325,1095.000000
53:33:22,1543192890,2018-11-26T00:41:30,2018-11-25T19:41:30,1.993,6427.69,11.22,10.89,12.73,846.96,848.46,232.833328,18.23,1.0383,164,0,15.714,2.06612,4.11,53307,1.133333,1.966667,2.866667,1.133333,1.966667,2.866667,820453.750000,243455.828125,33326.132813,4320.833496,1407.800049,1096.266724
53:33:52,1543192920,2018-11-26T00:42:00,2018-11-25T19:42:00,1.992,6428.68,11.19,10.74,12.74,847.12,848.57,232.433334,18.32,1.0385,164,0,15.712,2.06915,4.12,53291,0.833333,1.633333,1.633333,0.833333,1.633333,1.633333,820739.375000,243544.265625,33335.199219,4322.966797,1407.800049,1096.266724
53:34:22,1543192950,2018-11-26T00:42:30,2018-11-25T19:42:30,1.991,6429.68,11.16,10.70,12.69,847.13,848.75,230.000000,18.40,1.0389,164,0,15.711,2.06673,4.12,53274,0.833333,2.900000,2.900000,0.833333,2.900000,2.900000,821062.125000,243636.765625,33363.535156,4325.633301,1407.800049,1096.266724
53:34:52,1543192980,2018-11-26T00:43:00,2018-11-25T19:43:00,1.988,6430.67,11.11,10.61,12.72,846.93,848.82,231.149994,18.34,1.0391,163,0,15.710,2.06612,4.11,53258,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,821358.562500,243723.500000,33372.734375,4325.633301,1407.800049,1096.266724
53:35:22,1543193010,2018-11-26T00:43:30,2018-11-25T19:43:30,1.993,6431.67,11.09,10.55,12.61,846.83,848.96,230.250000,18.41,1.0394,163,0,15.749,2.06461,4.11,53242,1.000000,1.366667,1.400000,1.000000,1.366667,1.400000,821685.812500,243818.906250,33378.800781,4326.299805,1407.866699,1096.333374
53:35:52,1543193040,2018-11-26T00:44:00,2018-11-25T19:44:00,1.990,6432.67,11.05,10.45,12.61,846.94,849.03,232.800003,18.63,1.0396,163,0,15.748,2.07007,4.11,53225,1.000000,2.666667,3.833333,1.000000,2.666667,3.833333,822099.437500,243935.968750,33396.000000,4329.833496,1409.599976,1098.066650
53:36:22,1543193070,2018-11-26T00:44:30,2018-11-25T19:44:30,1.990,6433.66,11.02,10.39,12.57,847.13,849.15,231.966660,18.78,1.0398,162,0,15.749,2.06733,4.10,53208,1.566667,2.766667,2.766667,1.566667,2.766667,2.766667,822583.312500,244075.296875,33414.601563,4331.100098,1409.599976,1098.066650
53:36:52,1543193100,2018-11-26T00:45:00,2018-11-25T19:45:00,1.996,6434.66,10.99,10.29,12.51,847.11,849.16,234.516663,18.79,1.0400,162,0,15.789,2.07158,4.10,53191,1.366667,2.566667,3.066667,1.366667,2.566667,3.066667,823019.187500,244201.906250,33433.265625,4334.299805,1409.599976,1098.066650
53:37:22,1543193130,2018-11-26T00:45:30,2018-11-25T19:45:30,1.994,6435.65,10.94,10.23,12.46,846.99,849.26,234.116669,18.85,1.0403,162,0,15.785,2.07280,4.11,53175,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,823414.562500,244323.671875,33443.667969,4334.299805,1409.599976,1098.066650
53:37:52,1543193160,2018-11-26T00:46:00,2018-11-25T19:46:00,1.992,6436.65,10.91,10.23,12.48,847.12,849.22,231.216660,19.05,1.0403,162,0,15.785,2.07706,4.11,53158,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,823838.187500,244440.640625,33453.867188,4335.766602,1409.599976,1098.066650
53:38:22,1543193190,2018-11-26T00:46:30,2018-11-25T19:46:30,1.992,6437.65,10.86,10.11,12.44,847.09,849.34,235.683334,19.17,1.0406,162,0,15.784,2.06976,4.10,53142,1.000000,2.133333,5.400000,1.000000,2.133333,5.400000,824224.125000,244555.828125,33471.867188,4339.633301,1413.199951,1099.866699
53:38:52,1543193220,2018-11-26T00:47:00,2018-11-25T19:47:00,1.993,6438.64,10.82,10.07,12.39,846.99,849.25,233.500000,19.09,1.0407,162,0,15.784,2.07553,4.10,53126,1.000000,1.466667,2.566667,1.000000,1.466667,2.566667,824576.562500,244659.031250,33483.398438,4340.766602,1414.333374,1101.000000
53:39:22,1543193250,2018-11-26T00:47:30,2018-11-25T19:47:30,1.993,6439.64,10.78,10.03,12.34,847.10,849.15,230.966660,18.85,1.0407,162,0,15.783,2.07310,4.10,53109,1.700000,2.833333,5.566667,1.700000,2.833333,5.566667,825066.375000,244803.968750,33502.667969,4345.366699,1416.866699,1103.533325
53:39:52,1543193280,2018-11-26T00:48:00,2018-11-25T19:48:00,1.992,6440.63,10.75,10.01,12.31,847.08,849.27,228.083328,18.96,1.0410,162,0,15.783,2.07493,4.09,53092,2.433333,4.466667,5.833333,2.433333,4.466667,5.833333,825628.250000,244970.000000,33531.398438,4349.766602,1418.400024,1105.066650
53:40:22,1543193310,2018-11-26T00:48:30,2018-11-25T19:48:30,1.991,6441.63,10.71,9.98,12.24,847.17,849.28,232.316666,18.95,1.0411,162,0,15.781,2.07432,4.09,53075,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,826203.625000,245143.406250,33558.867188,4350.700195,1418.400024,1105.066650
53:40:52,1543193340,2018-11-26T00:49:00,2018-11-25T19:49:00,1.992,6442.63,10.67,9.93,12.24,846.99,849.38,234.433334,19.08,1.0414,162,0,15.782,2.07037,4.10,53059,2.933333,5.133333,6.200000,2.933333,5.133333,6.200000,826851.437500,245339.203125,33581.667969,4354.899902,1419.733276,1106.400024
53:41:22,1543193370,2018-11-26T00:49:30,2018-11-25T19:49:30,1.988,6443.62,10.65,9.88,12.20,847.05,849.38,233.166672,19.18,1.0415,161,0,15.781,2.06855,4.10,53042,2.000000,2.533333,3.000000,2.000000,2.533333,3.000000,827322.187500,245475.640625,33595.000000,4356.033203,1420.133301,1106.800049
53:41:52,1543193400,2018-11-26T00:50:00,2018-11-25T19:50:00,1.995,6444.62,10.61,9.84,12.13,847.14,849.21,232.733337,19.56,1.0414,161,0,15.820,2.07523,4.10,53026,1.566667,2.666667,2.666667,1.566667,2.666667,2.666667,827732.937500,245598.468750,33609.800781,4358.766602,1420.133301,1106.800049
53:42:22,1543193430,2018-11-26T00:50:30,2018-11-25T19:50:30,1.994,6445.61,10.58,9.80,12.14,846.96,849.17,233.516663,19.51,1.0415,161,0,15.820,2.07888,4.10,53009,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,828111.062500,245708.093750,33624.000000,4358.766602,1420.133301,1106.800049
53:42:52,1543193460,2018-11-26T00:51:00,2018-11-25T19:51:00,1.995,6446.61,10.56,9.76,12.10,847.10,849.14,233.250000,19.32,1.0415,161,0,15.820,2.07736,4.09,52993,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,828420.250000,245803.640625,33635.800781,4358.766602,1420.133301,1106.800049
53:43:22,1543193490,2018-11-26T00:51:30,2018-11-25T19:51:30,1.999,6447.61,10.53,9.91,12.08,847.00,849.07,233.616669,19.36,1.0415,161,0,15.827,2.07736,4.21,53005,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,828718.687500,245890.359375,33645.867188,4359.366699,1420.133301,1106.800049
53:43:52,1543193520,2018-11-26T00:52:00,2018-11-25T19:52:00,1.998,6448.60,10.52,10.11,12.05,846.92,848.81,234.916672,19.16,1.0413,161,0,15.830,2.07675,4.21,53017,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,829076.187500,245993.796875,33656.535156,4363.033203,1420.133301,1106.800049
53:44:22,1543193550,2018-11-26T00:52:30,2018-11-25T19:52:30,2.001,6449.60,10.51,10.35,12.03,847.18,848.33,234.149994,19.27,1.0407,161,0,15.833,2.08162,4.21,53029,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,829403.625000,246090.828125,33671.000000,4364.033203,1420.133301,1106.800049
53:44:52,1543193580,2018-11-26T00:53:00,2018-11-25T19:53:00,2.001,6450.60,10.51,10.48,12.05,847.08,848.35,231.066666,19.30,1.0407,161,0,15.835,2.08681,4.21,53039,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,829675.875000,246171.593750,33684.601563,4364.033203,1420.133301,1106.800049
53:45:22,1543193610,2018-11-26T00:53:30,2018-11-25T19:53:30,2.003,6451.60,10.52,10.63,12.02,847.11,848.30,232.416672,19.26,1.0406,161,0,15.837,2.08437,4.21,53050,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,830015.875000,246267.593750,33689.933594,4365.299805,1420.133301,1106.800049
53:45:52,1543193640,2018-11-26T00:54:00,2018-11-25T19:54:00,2.001,6452.59,10.51,10.66,12.01,847.08,848.17,234.083328,19.10,1.0405,161,0,15.838,2.08315,4.21,53059,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,830256.687500,246340.265625,33700.601563,4365.700195,1420.133301,1106.800049
53:46:22,1543193670,2018-11-26T00:54:30,2018-11-25T19:54:30,2.004,6453.59,10.51,10.77,12.01,847.13,848.00,233.683334,19.06,1.0403,161,0,15.839,2.08132,4.21,53069,1.000000,2.666667,3.733333,1.000000,2.666667,3.733333,830640.625000,246456.500000,33719.000000,4369.166504,1421.866699,1108.533325
53:46:52,1543193700,2018-11-26T00:55:00,2018-11-25T19:55:00,2.004,6454.59,10.50,10.80,11.99,846.98,847.90,233.816666,18.91,1.0402,161,0,15.839,2.08773,4.21,53078,1.000000,1.300000,1.566667,1.000000,1.300000,1.566667,830915.312500,246543.828125,33728.535156,4370.033203,1422.133301,1108.800049
53:47:22,1543193730,2018-11-26T00:55:30,2018-11-25T19:55:30,2.003,6455.59,10.49,10.83,12.02,847.09,847.98,232.699997,18.64,1.0404,161,0,15.839,2.08773,4.21,53087,1.700000,2.800000,6.266667,1.700000,2.800000,6.266667,831343.625000,246671.765625,33753.199219,4374.366699,1425.333374,1112.000000
53:47:52,1543193760,2018-11-26T00:56:00,2018-11-25T19:56:00,2.002,6456.58,10.48,10.87,12.02,847.04,847.82,234.199997,18.85,1.0402,161,0,15.840,2.08040,4.21,53095,1.266667,2.266667,2.366667,1.266667,2.266667,2.366667,831699.000000,246779.828125,33772.132813,4374.566895,1425.400024,1112.066650
53:48:22,1543193790,2018-11-26T00:56:30,2018-11-25T19:56:30,2.003,6457.58,10.48,10.85,11.99,847.30,848.01,233.433334,18.79,1.0405,161,0,15.840,2.08467,4.21,53104,1.633333,3.633333,3.733333,1.633333,3.633333,3.733333,832099.312500,246904.062500,33793.601563,4379.233398,1425.466675,1112.133301
53:48:52,1543193820,2018-11-26T00:57:00,2018-11-25T19:57:00,2.002,6458.58,10.48,10.87,12.00,847.04,847.82,233.366669,18.77,1.0402,161,0,15.840,2.08650,4.21,53112,1.733333,3.333333,5.433333,1.733333,3.333333,5.433333,832520.187500,247032.468750,33813.867188,4384.966797,1427.133301,1113.800049
53:49:22,1543193850,2018-11-26T00:57:30,2018-11-25T19:57:30,2.002,6459.58,10.47,10.88,12.02,847.09,847.78,235.600006,18.78,1.0402,161,0,15.841,2.07979,4.21,53120,1.433333,2.966667,5.166667,1.433333,2.966667,5.166667,832938.562500,247152.062500,33837.535156,4390.100098,1428.933350,1115.333374
53:49:52,1543193880,2018-11-26T00:58:00,2018-11-25T19:58:00,2.003,6460.58,10.47,10.90,11.98,847.12,847.97,234.066666,18.77,1.0404,161,0,15.839,2.08895,4.21,53128,1.000000,1.933333,2.933333,1.000000,1.933333,2.933333,833290.375000,247258.562500,33852.867188,4391.700195,1430.533325,1115.466675
53:50:22,1543193910,2018-11-26T00:58:30,2018-11-25T19:58:30,2.003,6461.57,10.46,10.89,11.97,847.15,847.83,234.500000,18.88,1.0403,161,0,15.839,2.08101,4.21,53136,1.400000,3.200000,4.133333,1.400000,3.200000,4.133333,833722.375000,247386.906250,33874.867188,4395.566895,1430.933350,1115.466675
53:50:52,1543193940,2018-11-26T00:59:00,2018-11-25T19:59:00,2.003,6462.57,10.43,10.87,11.99,847.15,847.76,235.699997,18.82,1.0403,161,0,15.840,2.08162,4.21,53143,1.800000,2.733333,3.666667,1.800000,2.733333,3.666667,834164.687500,247514.796875,33897.000000,4398.500000,1432.199951,1115.466675
53:51:22,1543193970,2018-11-26T00:59:30,2018-11-25T19:59:30,2.004,6463.57,10.42,10.86,11.94,847.21,847.87,230.550003,19.00,1.0405,161,0,15.840,2.08620,4.21,53151,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,834554.250000,247632.203125,33912.464844,4398.500000,1432.199951,1115.466675
53:51:52,1543194000,2018-11-26T01:00:00,2018-11-25T20:00:00,2.003,6464.57,10.40,10.87,11.93,847.34,847.75,234.416672,19.47,1.0404,161,0,15.839,2.07614,4.21,53158,1.000000,1.500000,2.266667,1.000000,1.500000,2.266667,834948.687500,247745.734375,33920.464844,4399.833496,1433.533325,1115.466675
53:52:22,1543194030,2018-11-26T01:00:30,2018-11-25T20:00:30,2.000,6465.56,10.40,10.88,11.91,847.23,847.83,233.983337,19.51,1.0405,161,0,15.840,2.07736,4.21,53165,1.433333,2.600000,2.800000,1.433333,2.600000,2.800000,835340.625000,247865.093750,33946.066406,4401.033203,1433.933350,1115.466675
53:52:52,1543194060,2018-11-26T01:01:00,2018-11-25T20:01:00,2.001,6466.56,10.39,10.87,11.93,847.26,847.96,229.383331,19.47,1.0407,161,0,15.840,2.08528,4.21,53172,1.100000,2.233333,2.233333,1.100000,2.233333,2.233333,835667.187500,247966.093750,33964.867188,4401.966797,1433.933350,1115.466675
53:53:22,1543194090,2018-11-26T01:01:30,2018-11-25T20:01:30,2.001,6467.56,10.38,10.86,11.95,847.26,847.91,232.833328,19.68,1.0407,161,0,15.838,2.08406,4.21,53179,2.300000,3.500000,3.500000,2.300000,3.500000,3.500000,836155.437500,248119.062500,33992.066406,4402.033203,1433.933350,1115.466675
53:53:52,1543194120,2018-11-26T01:02:00,2018-11-25T20:02:00,2.002,6468.56,10.35,10.85,11.90,847.38,847.98,234.983337,19.76,1.0409,161,0,15.839,2.08773,4.21,53186,1.000000,2.033333,3.166667,1.000000,2.033333,3.166667,836491.812500,248221.828125,34011.000000,4404.766602,1435.066650,1116.599976
53:54:22,1543194150,2018-11-26T01:02:30,2018-11-25T20:02:30,2.000,6469.55,10.34,10.84,11.90,847.25,847.93,230.600006,19.92,1.0408,161,0,15.839,2.08528,4.21,53192,1.000000,1.866667,2.200000,1.000000,1.866667,2.200000,836812.187500,248322.906250,34032.066406,4406.233398,1435.666626,1117.199951
53:54:52,1543194180,2018-11-26T01:03:00,2018-11-25T20:03:00,1.999,6470.55,10.33,10.83,11.90,847.17,848.01,231.433334,19.90,1.0410,161,0,15.838,2.07493,4.21,53199,1.000000,1.900000,2.033333,1.000000,1.900000,2.033333,837140.375000,248419.296875,34048.332031,4407.366699,1435.933350,1117.466675
53:55:22,1543194210,2018-11-26T01:03:30,2018-11-25T20:03:30,2.000,6471.55,10.32,10.84,11.89,847.33,847.96,230.416672,19.98,1.0409,161,0,15.838,2.08528,4.21,53205,1.000000,1.900000,3.166667,1.000000,1.900000,3.166667,837462.000000,248517.500000,34068.199219,4408.833496,1437.400024,1118.933350
53:55:52,1543194240,2018-11-26T01:04:00,2018-11-25T20:04:00,1.998,6472.54,10.29,10.78,11.83,847.23,847.79,233.933334,20.03,1.0408,161,0,15.838,2.07098,4.21,53211,0.666667,1.133333,2.666667,0.666667,1.133333,2.666667,837734.687500,248595.296875,34078.132813,4410.833496,1439.266724,1120.666626
53:56:22,1543194270,2018-11-26T01:04:30,2018-11-25T20:04:30,1.995,6473.54,10.27,10.82,11.85,847.21,847.85,235.300003,20.18,1.0410,161,0,15.838,2.07766,4.21,53218,1.100000,2.300000,3.400000,1.100000,2.300000,3.400000,838072.375000,248695.093750,34095.265625,4414.633301,1440.866699,1120.666626
53:56:52,1543194300,2018-11-26T01:05:00,2018-11-25T20:05:00,1.995,6474.53,10.24,10.76,11.80,847.22,848.04,233.816666,20.12,1.0413,161,0,15.838,2.07310,4.21,53224,1.000000,2.000000,2.566667,1.000000,2.000000,2.566667,838429.312500,248795.031250,34114.601563,4416.633301,1441.733276,1121.533325
53:57:22,1543194330,2018-11-26T01:05:30,2018-11-25T20:05:30,1.997,6475.53,10.22,10.74,11.79,847.28,847.86,232.449997,20.02,1.0412,161,0,15.838,2.07462,4.21,53229,1.100000,2.200000,4.100000,1.100000,2.200000,4.100000,838792.625000,248902.765625,34132.601563,4419.299805,1443.466675,1123.266724
53:57:52,1543194360,2018-11-26T01:06:00,2018-11-25T20:06:00,1.994,6476.53,10.20,10.73,11.76,847.25,847.92,234.533340,19.71,1.0413,161,0,15.838,2.07523,4.21,53235,1.100000,2.800000,5.600000,1.100000,2.800000,5.600000,839169.437500,249012.859375,34157.265625,4424.433105,1446.066650,1125.866699
53:58:22,1543194390,2018-11-26T01:06:30,2018-11-25T20:06:30,1.994,6477.52,10.18,10.71,11.78,847.15,847.88,233.300003,19.56,1.0414,161,0,15.838,2.07858,4.21,53241,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,839562.187500,249130.171875,34176.800781,4424.433105,1446.066650,1125.866699
53:58:52,1543194420,2018-11-26T01:07:00,2018-11-25T20:07:00,1.993,6478.52,10.15,10.70,11.74,847.29,847.70,226.233337,19.46,1.0413,161,0,15.837,2.07432,4.21,53246,1.433333,3.200000,3.700000,1.433333,3.200000,3.700000,839958.000000,249246.296875,34196.398438,4426.899902,1446.599976,1126.400024
53:59:22,1543194450,2018-11-26T01:07:30,2018-11-25T20:07:30,1.994,6479.52,10.13,10.66,11.75,847.32,848.00,233.683334,19.68,1.0417,161,0,15.836,2.07280,4.21,53252,2.066667,3.800000,4.966667,2.066667,3.800000,4.966667,840450.625000,249393.406250,34220.734375,4429.633301,1447.800049,1127.599976
53:59:52,1543194480,2018-11-26T01:08:00,2018-11-25T20:08:00,1.993,6480.51,10.12,10.67,11.75,847.32,847.93,227.483337,20.09,1.0416,161,0,15.836,2.07462,4.21,53257,1.933333,2.900000,2.900000,1.933333,2.900000,2.900000,840871.375000,249522.031250,34232.000000,4432.833496,1447.800049,1127.599976
54:00:22,1543194510,2018-11-26T01:08:30,2018-11-25T20:08:30,1.993,6481.51,10.11,10.60,11.70,847.33,848.07,226.000000,20.12,1.0418,161,0,15.836,2.08162,4.21,53262,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,841282.000000,249643.734375,34241.933594,4433.566895,1447.800049,1127.599976
54:00:52,1543194540,2018-11-26T01:09:00,2018-11-25T20:09:00,1.994,6482.50,10.10,10.58,11.69,847.27,847.99,234.899994,20.10,1.0418,161,0,15.835,2.07553,4.21,53267,1.100000,2.200000,4.400000,1.100000,2.200000,4.400000,841618.812500,249746.531250,34261.800781,4437.899902,1449.533325,1129.333374
54:01:22,1543194570,2018-11-26T01:09:30,2018-11-25T20:09:30,1.993,6483.50,10.09,10.59,11.68,847.20,847.88,231.399994,20.06,1.0417,161,0,15.835,2.07614,4.21,53273,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,841978.687500,249855.937500,34276.601563,4440.033203,1449.533325,1129.333374
54:01:52,1543194600,2018-11-26T01:10:00,2018-11-25T20:10:00,1.993,6484.50,10.09,10.58,11.69,847.30,847.96,229.166672,20.03,1.0418,161,0,15.835,2.08101,4.21,53278,1.800000,2.233333,5.633333,1.800000,2.233333,5.633333,842407.875000,249984.406250,34292.800781,4443.366699,1452.866699,1131.533325
54:02:22,1543194630,2018-11-26T01:10:30,2018-11-25T20:10:30,1.993,6485.49,10.09,10.56,11.66,847.30,847.96,229.683334,20.91,1.0417,161,0,15.835,2.08254,4.21,53282,1.833333,2.800000,4.533333,1.833333,2.800000,4.533333,842865.437500,250119.296875,34311.601563,4446.100098,1454.733276,1132.800049
54:02:52,1543194660,2018-11-26T01:11:00,2018-11-25T20:11:00,1.993,6486.49,10.09,10.52,11.68,847.38,847.90,225.316666,20.68,1.0417,161,0,15.833,2.08162,4.21,53287,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,843281.187500,250247.937500,34332.734375,4446.966797,1454.733276,1132.800049
54:03:22,1543194690,2018-11-26T01:11:30,2018-11-25T20:11:30,1.994,6487.48,10.07,10.51,11.66,847.39,848.08,232.100006,20.97,1.0420,161,0,15.833,2.08223,4.21,53292,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,843718.937500,250378.906250,34344.464844,4450.100098,1454.733276,1132.800049
54:03:52,1543194720,2018-11-26T01:12:00,2018-11-25T20:12:00,1.993,6488.48,10.08,10.52,11.68,847.46,848.07,231.716660,20.93,1.0419,161,0,15.833,2.07067,4.21,53297,1.833333,2.900000,3.600000,1.833333,2.900000,3.600000,844124.562500,250499.765625,34359.535156,4455.833496,1455.199951,1133.266724
54:04:22,1543194750,2018-11-26T01:12:30,2018-11-25T20:12:30,1.993,6489.48,10.06,10.47,11.64,847.36,848.19,234.033340,21.06,1.0421,161,0,15.833,2.07341,4.21,53301,1.866667,2.533333,4.133333,1.866667,2.533333,4.133333,844521.437500,250617.765625,34377.734375,4459.166504,1456.533325,1134.599976
54:04:52,1543194780,2018-11-26T01:13:00,2018-11-25T20:13:00,1.990,6490.47,10.06,10.49,11.65,847.31,848.00,233.116669,20.59,1.0419,161,0,15.833,2.06824,4.21,53306,2.033333,2.500000,4.100000,2.033333,2.500000,4.100000,844992.375000,250750.859375,34395.800781,4461.500000,1458.199951,1136.266724
54:05:22,1543194810,2018-11-26T01:13:30,2018-11-25T20:13:30,1.992,6491.47,10.06,10.46,11.64,847.26,848.02,230.399994,20.34,1.0420,161,0,15.832,2.07919,4.21,53310,2.866667,4.166667,4.166667,2.866667,4.166667,4.166667,845562.375000,250922.906250,34420.464844,4463.833496,1458.199951,1136.266724
54:05:52,1543194840,2018-11-26T01:14:00,2018-11-25T20:14:00,1.989,6492.46,10.05,10.44,11.62,847.31,848.11,232.600006,20.11,1.0421,161,0,15.832,2.07462,4.21,53314,2.600000,5.200000,5.633333,2.600000,5.200000,5.633333,846192.000000,251105.406250,34449.535156,4467.299805,1459.066650,1136.266724
54:06:22,1543194870,2018-11-26T01:14:30,2018-11-25T20:14:30,1.993,6493.46,10.04,10.44,11.60,847.39,848.08,230.016663,20.53,1.0421,161,0,15.832,2.07462,4.21,53319,3.500000,6.466667,6.900000,3.500000,6.466667,6.900000,846871.875000,251314.406250,34481.199219,4472.500000,1459.933350,1136.266724
54:06:52,1543194900,2018-11-26T01:15:00,2018-11-25T20:15:00,1.990,6494.46,10.03,10.41,11.60,847.34,847.98,232.516663,20.46,1.0420,160,0,15.832,2.07401,4.21,53323,2.266667,2.766667,2.766667,2.266667,2.766667,2.766667,847348.187500,251455.437500,34499.265625,4474.033203,1459.933350,1136.266724
54:07:22,1543194930,2018-11-26T01:15:30,2018-11-25T20:15:30,1.996,6495.45,10.02,10.36,11.60,847.32,848.12,231.266663,20.10,1.0422,160,0,15.872,2.07979,4.21,53327,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,847819.625000,251594.234375,34513.464844,4475.966797,1459.933350,1136.266724
54:07:52,1543194960,2018-11-26T01:16:00,2018-11-25T20:16:00,1.996,6496.45,10.02,10.39,11.59,847.27,848.20,234.266663,20.21,1.0423,160,0,15.872,2.07645,4.21,53331,2.233333,3.800000,3.800000,2.233333,3.800000,3.800000,848362.687500,251752.671875,34535.933594,4478.299805,1459.933350,1136.266724
54:08:22,1543194990,2018-11-26T01:16:30,2018-11-25T20:16:30,1.996,6497.45,10.01,10.34,11.59,847.37,848.18,230.833328,20.23,1.0423,160,0,15.872,2.07949,4.21,53335,2.733333,5.566667,6.200000,2.733333,5.566667,6.200000,848976.250000,251927.765625,34564.535156,4483.833496,1460.933350,1136.266724
54:08:52,1543195020,2018-11-26T01:17:00,2018-11-25T20:17:00,1.997,6498.44,10.00,10.36,11.60,847.35,848.23,232.800003,20.37,1.0424,160,0,15.873,2.08345,4.21,53339,3.866667,7.533333,9.366667,3.866667,7.533333,9.366667,849776.250000,252162.328125,34596.734375,4493.833496,1462.933350,1137.466675
54:09:22,1543195050,2018-11-26T01:17:30,2018-11-25T20:17:30,1.997,6499.44,10.00,10.31,11.58,847.40,848.29,231.000000,20.68,1.0425,160,0,15.872,2.08742,4.21,53342,2.566667,4.600000,5.000000,2.566667,4.600000,5.000000,850323.062500,252330.968750,34626.000000,4497.833496,1463.466675,1138.000000
54:09:52,1543195080,2018-11-26T01:18:00,2018-11-25T20:18:00,1.996,6500.43,10.01,10.29,11.58,847.37,848.34,233.149994,20.42,1.0425,160,0,15.873,2.07310,4.21,53346,2.033333,4.133333,4.133333,2.033333,4.133333,4.133333,850894.250000,252497.906250,34650.464844,4499.966797,1463.466675,1138.000000
54:10:22,1543195110,2018-11-26T01:18:30,2018-11-25T20:18:30,1.995,6501.43,9.99,10.28,11.56,847.40,848.07,233.300003,20.40,1.0423,160,0,15.872,2.07584,4.21,53350,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,851531.375000,252690.203125,34678.464844,4500.766602,1463.466675,1138.000000
54:10:52,1543195140,2018-11-26T01:19:00,2018-11-25T20:19:00,1.995,6502.43,9.99,10.29,11.56,847.45,848.13,228.833328,20.46,1.0423,160,0,15.872,2.08315,4.21,53353,3.233333,9.000000,9.433333,3.233333,9.000000,9.433333,852228.812500,252896.828125,34718.132813,4516.633301,1463.866699,1138.400024
54:11:22,1543195170,2018-11-26T01:19:30,2018-11-25T20:19:30,1.995,6503.42,9.98,10.28,11.54,847.52,848.35,235.016663,20.48,1.0427,160,0,15.872,2.08345,4.21,53357,3.333333,7.000000,8.266666,3.333333,7.000000,8.266666,852942.000000,253110.500000,34752.199219,4524.966797,1465.199951,1139.733276
54:11:52,1543195200,2018-11-26T01:20:00,2018-11-25T20:20:00,1.995,6504.42,9.98,10.24,11.60,847.33,848.24,234.083328,20.48,1.0425,160,0,15.871,2.07827,4.21,53361,2.566667,4.100000,4.100000,2.566667,4.100000,4.100000,853533.312500,253280.859375,34777.601563,4526.433105,1465.199951,1139.733276
54:12:22,1543195230,2018-11-26T01:20:30,2018-11-25T20:20:30,1.995,6505.41,9.97,10.23,11.52,847.35,848.38,233.616669,20.70,1.0427,160,0,15.871,2.07614,4.21,53364,3.266667,6.533333,7.600000,3.266667,6.533333,7.600000,854233.375000,253482.328125,34818.066406,4530.500000,1466.599976,1141.133301
54:12:52,1543195260,2018-11-26T01:21:00,2018-11-25T20:21:00,1.995,6506.41,9.96,10.20,11.53,847.44,848.30,234.316666,20.80,1.0427,160,0,15.872,2.07766,4.21,53367,3.000000,4.266667,6.533333,3.000000,4.266667,6.533333,854809.875000,253659.093750,34844.199219,4535.166504,1469.400024,1142.400024
54:13:22,1543195290,2018-11-26T01:21:30,2018-11-25T20:21:30,1.996,6507.41,9.97,10.22,11.54,847.41,848.35,231.016663,20.92,1.0427,160,0,15.871,2.08193,4.21,53371,2.900000,4.200000,7.800000,2.900000,4.200000,7.800000,855402.000000,253835.703125,34867.332031,4540.700195,1473.066650,1145.866699
54:13:52,1543195320,2018-11-26T01:22:00,2018-11-25T20:22:00,1.995,6508.40,9.95,10.21,11.51,847.47,848.23,233.866669,21.06,1.0426,160,0,15.872,2.07888,4.21,53374,2.000000,4.000000,5.300000,2.000000,4.000000,5.300000,855946.687500,253992.062500,34893.398438,4546.366699,1473.933350,1146.733276
54:14:22,1543195350,2018-11-26T01:22:30,2018-11-25T20:22:30,1.991,6509.40,9.93,10.22,11.55,847.42,848.34,228.000000,21.13,1.0428,160,0,15.870,2.08467,4.21,53377,2.333333,7.366667,8.033334,2.333333,7.366667,8.033334,856522.000000,254160.062500,34934.167969,4560.233398,1474.733276,1147.533325
54:14:52,1543195380,2018-11-26T01:23:00,2018-11-25T20:23:00,1.994,6510.40,9.92,10.18,11.52,847.44,848.45,234.166672,21.43,1.0430,160,0,15.871,2.07645,4.21,53380,2.066667,5.500000,5.500000,2.066667,5.500000,5.500000,857046.687500,254319.062500,34960.765625,4566.700195,1474.733276,1147.533325
54:15:22,1543195410,2018-11-26T01:23:30,2018-11-25T20:23:30,1.995,6511.39,9.92,10.23,11.52,847.55,848.48,232.216660,21.54,1.0430,160,0,15.872,2.08345,4.21,53384,2.000000,4.400000,4.400000,2.000000,4.400000,4.400000,857553.375000,254472.203125,34982.500000,4570.366699,1474.733276,1147.533325
54:15:52,1543195440,2018-11-26T01:24:00,2018-11-25T20:24:00,1.994,6512.39,9.91,10.17,11.49,847.47,848.37,233.616669,21.47,1.0429,160,0,15.871,2.07401,4.21,53387,2.000000,3.000000,4.700000,2.000000,3.000000,4.700000,858076.000000,254625.671875,35001.765625,4573.299805,1476.466675,1147.533325
54:16:22,1543195470,2018-11-26T01:24:30,2018-11-25T20:24:30,1.991,6513.38,9.91,10.13,11.50,847.42,848.48,236.449997,21.74,1.0430,160,0,15.870,2.06976,4.21,53390,2.733333,4.533333,5.966667,2.733333,4.533333,5.966667,858653.187500,254800.937500,35033.699219,4575.366699,1478.000000,1149.066650
54:16:52,1543195500,2018-11-26T01:25:00,2018-11-25T20:25:00,1.991,6514.38,9.88,10.16,11.51,847.55,848.49,237.149994,21.75,1.0431,160,0,15.870,2.06976,4.21,53393,2.100000,3.566667,5.466667,2.100000,3.566667,5.466667,859087.875000,254936.171875,35058.898438,4578.500000,1479.933350,1151.000000
54:17:22,1543195530,2018-11-26T01:25:30,2018-11-25T20:25:30,1.991,6515.38,9.87,10.12,11.48,847.61,848.44,234.266663,21.80,1.0431,160,0,15.870,2.07827,4.21,53396,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,859548.625000,255073.531250,35072.832031,4581.033203,1479.933350,1151.000000
54:17:52,1543195560,2018-11-26T01:26:00,2018-11-25T20:26:00,1.991,6516.37,9.86,10.14,11.46,847.54,848.56,235.716660,22.12,1.0433,160,0,15.870,2.07584,4.21,53398,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,860005.062500,255216.093750,35085.898438,4582.500000,1479.933350,1151.000000
54:18:22,1543195590,2018-11-26T01:26:30,2018-11-25T20:26:30,1.987,6517.37,9.85,10.10,11.45,847.50,848.34,230.000000,22.18,1.0430,159,0,15.866,2.07219,4.13,53391,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,860411.062500,255342.406250,35100.765625,4582.500000,1479.933350,1151.000000
54:18:52,1543195620,2018-11-26T01:27:00,2018-11-25T20:27:00,1.993,6518.36,9.83,9.95,11.44,847.57,848.56,234.633331,22.31,1.0434,159,0,15.906,2.07919,4.13,53374,1.766667,2.933333,3.066667,1.766667,2.933333,3.066667,860851.437500,255473.093750,35121.234375,4584.366699,1480.066650,1151.133301
54:19:22,1543195650,2018-11-26T01:27:30,2018-11-25T20:27:30,1.992,6519.36,9.81,9.81,11.43,847.60,848.89,233.866669,22.38,1.0439,159,0,15.903,2.07949,4.12,53358,2.533333,3.000000,6.333333,2.533333,3.000000,6.333333,861378.250000,255631.531250,35142.367188,4587.633301,1483.333374,1154.400024
54:19:52,1543195680,2018-11-26T01:28:00,2018-11-25T20:28:00,1.989,6520.35,9.79,9.69,11.43,847.70,849.14,233.933334,22.49,1.0442,159,0,15.900,2.08620,4.11,53341,2.200000,2.400000,2.400000,2.200000,2.400000,2.400000,861880.937500,255777.671875,35159.632813,4587.633301,1483.333374,1154.400024
54:20:22,1543195710,2018-11-26T01:28:30,2018-11-25T20:28:30,1.985,6521.35,9.77,9.54,11.39,847.60,849.23,242.850006,22.71,1.0444,157,0,15.899,2.06461,4.12,53325,2.100000,2.700000,4.700000,2.100000,2.700000,4.700000,862310.687500,255911.562500,35181.367188,4589.366699,1485.066650,1156.133301
54:20:52,1543195740,2018-11-26T01:29:00,2018-11-25T20:29:00,1.998,6522.35,9.75,9.44,11.39,847.58,849.34,238.683334,22.76,1.0446,157,0,15.978,2.08559,4.11,53308,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,862715.875000,256033.828125,35198.964844,4589.433105,1485.066650,1156.133301
54:21:22,1543195770,2018-11-26T01:29:30,2018-11-25T20:29:30,1.995,6523.34,9.72,9.38,11.34,847.52,849.33,234.483337,22.85,1.0447,157,0,15.978,2.08711,4.11,53291,2.633333,4.266667,4.666667,2.633333,4.266667,4.666667,863267.000000,256197.734375,35220.832031,4591.633301,1485.599976,1156.666626
54:21:52,1543195800,2018-11-26T01:30:00,2018-11-25T20:30:00,1.996,6524.34,9.68,9.29,11.31,847.57,849.42,236.183334,23.09,1.0450,157,0,15.977,2.09598,4.11,53275,2.166667,4.000000,5.333333,2.166667,4.000000,5.333333,863824.250000,256358.500000,35243.765625,4593.899902,1486.800049,1157.866699
54:22:22,1543195830,2018-11-26T01:30:30,2018-11-25T20:30:30,1.999,6525.34,9.67,9.21,11.32,847.55,849.58,237.416672,23.24,1.0452,157,0,15.975,2.08071,4.11,53258,2.966667,5.633333,6.500000,2.966667,5.633333,6.500000,864420.687500,256538.765625,35269.832031,4599.433105,1488.533325,1157.866699
54:22:52,1543195860,2018-11-26T01:31:00,2018-11-25T20:31:00,1.995,6526.33,9.64,9.18,11.34,847.53,849.54,237.949997,23.40,1.0452,157,0,15.976,2.08071,4.10,53241,2.400000,5.200000,5.466667,2.400000,5.200000,5.466667,864933.312500,256699.359375,35301.964844,4601.766602,1488.866699,1157.866699
54:23:22,1543195890,2018-11-26T01:31:30,2018-11-25T20:31:30,1.995,6527.33,9.62,9.07,11.27,847.56,849.55,232.683334,23.44,1.0453,157,0,15.975,2.08834,4.10,53224,2.133333,3.800000,4.933333,2.133333,3.800000,4.933333,865451.000000,256844.531250,35329.167969,4603.833496,1490.266724,1157.866699
54:23:52,1543195920,2018-11-26T01:32:00,2018-11-25T20:32:00,1.994,6528.32,9.59,9.08,11.26,847.62,849.51,231.833328,23.65,1.0454,157,0,15.974,2.08711,4.11,53208,2.666667,5.533333,5.533333,2.666667,5.533333,5.533333,866043.062500,257020.000000,35363.500000,4606.366699,1490.266724,1157.866699
54:24:22,1543195950,2018-11-26T01:32:30,2018-11-25T20:32:30,1.997,6529.32,9.58,9.02,11.23,847.57,849.67,237.916672,23.80,1.0456,157,0,15.972,2.08498,4.10,53191,3.200000,6.600000,6.600000,3.200000,6.600000,6.600000,866795.750000,257232.093750,35389.500000,4609.766602,1490.266724,1157.866699
54:24:52,1543195980,2018-11-26T01:33:00,2018-11-25T20:33:00,1.992,6530.32,9.54,9.00,11.21,847.71,849.66,240.300003,23.84,1.0457,157,0,15.972,2.08162,4.10,53174,2.433333,5.000000,5.000000,2.433333,5.000000,5.000000,867324.125000,257385.906250,35415.964844,4612.633301,1490.266724,1157.866699
54:25:22,1543196010,2018-11-26T01:33:30,2018-11-25T20:33:30,1.992,6531.31,9.53,8.98,11.15,847.68,849.69,238.083328,23.87,1.0458,157,0,15.973,2.07858,4.10,53157,2.566667,6.166667,8.300000,2.566667,6.166667,8.300000,867961.375000,257574.640625,35448.101563,4619.566895,1492.733276,1160.333374
54:25:52,1543196040,2018-11-26T01:34:00,2018-11-25T20:34:00,1.992,6532.31,9.51,8.96,11.16,847.76,849.91,234.133331,24.01,1.0462,157,0,15.972,2.08559,4.10,53141,3.833333,8.700000,10.733334,3.833333,8.700000,10.733334,868711.437500,257798.093750,35489.632813,4633.899902,1494.733276,1162.333374
54:26:22,1543196070,2018-11-26T01:34:30,2018-11-25T20:34:30,1.990,6533.30,9.47,8.88,11.13,847.73,849.71,230.533340,24.18,1.0460,157,0,15.973,2.09262,4.10,53124,2.666667,4.133333,4.133333,2.666667,4.133333,4.133333,869296.687500,257974.906250,35512.035156,4634.366699,1494.733276,1162.333374
54:26:52,1543196100,2018-11-26T01:35:00,2018-11-25T20:35:00,1.993,6534.30,9.45,8.88,11.11,847.74,849.85,235.216660,24.27,1.0463,157,0,15.972,2.08895,4.10,53107,2.233333,5.066667,5.066667,2.233333,5.066667,5.066667,869879.437500,258149.062500,35541.964844,4635.633301,1494.733276,1162.333374
54:27:22,1543196130,2018-11-26T01:35:30,2018-11-25T20:35:30,1.990,6535.30,9.44,8.83,11.10,847.78,849.83,235.050003,24.42,1.0463,157,0,15.971,2.08437,4.10,53090,2.733333,5.133333,5.133333,2.733333,5.133333,5.133333,870493.062500,258338.171875,35563.167969,4636.700195,1494.733276,1162.333374
54:27:52,1543196160,2018-11-26T01:36:00,2018-11-25T20:36:00,1.989,6536.29,9.41,8.83,11.06,847.79,849.81,234.100006,24.46,1.0464,157,0,15.972,2.08467,4.10,53074,2.866667,5.400000,7.233333,2.866667,5.400000,7.233333,871148.937500,258525.859375,35589.234375,4641.100098,1496.800049,1164.400024
54:28:22,1543196190,2018-11-26T01:36:30,2018-11-25T20:36:30,1.991,6537.29,9.38,8.77,11.03,847.69,849.79,231.016663,24.67,1.0465,157,0,15.972,2.08376,4.09,53057,4.533333,6.933333,8.533334,4.533333,6.933333,8.533334,871892.125000,258750.734375,35622.765625,4648.966797,1498.133301,1165.733276
54:28:52,1543196220,2018-11-26T01:37:00,2018-11-25T20:37:00,1.990,6538.28,9.37,8.77,11.03,847.77,849.77,235.816666,24.70,1.0465,157,0,15.975,2.08650,4.21,53050,5.133333,6.733333,6.766667,5.133333,6.733333,6.766667,872741.437500,259000.328125,35657.964844,4650.166504,1498.199951,1165.733276
54:29:22,1543196250,2018-11-26T01:37:30,2018-11-25T20:37:30,1.992,6539.28,9.35,8.99,10.99,847.81,849.45,239.016663,24.79,1.0461,157,0,15.980,2.07371,4.21,53062,3.733333,6.666667,7.600000,3.733333,6.666667,7.600000,873435.375000,259215.062500,35702.500000,4653.433105,1499.866699,1165.733276
54:29:52,1543196280,2018-11-26T01:38:00,2018-11-25T20:38:00,1.993,6540.28,9.35,9.23,10.99,847.87,849.16,234.483337,24.88,1.0458,157,0,15.983,2.09139,4.21,53073,4.800000,7.033333,8.133333,4.800000,7.033333,8.133333,874223.750000,259443.937500,35737.234375,4658.766602,1501.000000,1166.866699
54:30:22,1543196310,2018-11-26T01:38:30,2018-11-25T20:38:30,1.993,6541.27,9.35,9.37,10.98,847.75,849.10,236.816666,25.16,1.0457,157,0,15.985,2.08101,4.21,53083,5.033333,7.933333,8.900000,5.033333,7.933333,8.900000,875069.625000,259689.328125,35767.101563,4667.833496,1502.266724,1167.466675
54:30:52,1543196340,2018-11-26T01:39:00,2018-11-25T20:39:00,1.995,6542.27,9.35,9.54,11.00,847.83,848.84,238.133331,25.05,1.0454,157,0,15.986,2.08376,4.21,53092,5.066667,11.100000,14.466666,5.066667,11.100000,14.466666,876011.375000,259970.203125,35826.500000,4681.633301,1505.933350,1170.133301
54:31:22,1543196370,2018-11-26T01:39:30,2018-11-25T20:39:30,1.996,6543.26,9.36,9.67,10.99,847.95,848.70,233.866669,25.12,1.0452,157,0,15.988,2.08956,4.21,53101,5.433333,10.033334,12.533334,5.433333,10.033334,12.533334,876917.812500,260248.140625,35880.699219,4689.833496,1508.466675,1172.666626
54:31:52,1543196400,2018-11-26T01:40:00,2018-11-25T20:40:00,1.997,6544.26,9.35,9.72,11.02,847.87,848.73,236.850006,25.31,1.0452,157,0,15.989,2.08895,4.21,53110,5.000000,6.400000,7.633333,5.000000,6.400000,7.633333,877673.750000,260477.640625,35918.035156,4692.100098,1509.599976,1173.800049
54:32:22,1543196430,2018-11-26T01:40:30,2018-11-25T20:40:30,1.998,6545.26,9.36,9.79,11.02,847.85,848.57,237.050003,25.35,1.0450,157,0,15.990,2.08620,4.21,53119,4.500000,7.800000,8.466666,4.500000,7.800000,8.466666,878481.750000,260717.531250,35962.765625,4695.833496,1510.599976,1174.400024
54:32:52,1543196460,2018-11-26T01:41:00,2018-11-25T20:41:00,1.996,6546.25,9.37,9.88,11.01,847.77,848.59,238.766663,25.36,1.0450,157,0,15.990,2.08620,4.21,53127,4.000000,7.733333,8.600000,4.000000,7.733333,8.600000,879223.187500,260934.859375,36003.964844,4702.299805,1511.933350,1174.400024
54:33:22,1543196490,2018-11-26T01:41:30,2018-11-25T20:41:30,1.994,6547.25,9.36,9.91,11.01,847.95,848.46,239.933334,25.43,1.0449,157,0,15.991,2.08376,4.21,53134,1.833333,3.600000,3.600000,1.833333,3.600000,3.600000,879663.812500,261069.468750,36024.300781,4704.833496,1511.933350,1174.400024
54:33:52,1543196520,2018-11-26T01:42:00,2018-11-25T20:42:00,1.996,6548.25,9.36,9.95,11.03,847.95,848.57,231.600006,25.46,1.0450,157,0,15.992,2.09262,4.21,53142,2.300000,5.000000,5.000000,2.300000,5.000000,5.000000,880178.937500,261226.062500,36057.500000,4707.100098,1511.933350,1174.400024
54:34:22,1543196550,2018-11-26T01:42:30,2018-11-25T20:42:30,1.996,6549.24,9.36,9.99,11.02,847.85,848.49,230.716660,25.52,1.0449,157,0,15.991,2.09231,4.21,53150,2.233333,5.000000,5.700000,2.233333,5.000000,5.700000,880703.812500,261385.734375,36081.500000,4711.366699,1512.866699,1175.333374
54:34:52,1543196580,2018-11-26T01:43:00,2018-11-25T20:43:00,1.995,6550.24,9.36,10.00,11.04,847.99,848.24,235.966660,25.52,1.0446,157,0,15.992,2.08528,4.21,53157,3.333333,6.166667,7.000000,3.333333,6.166667,7.000000,881409.625000,261592.093750,36118.500000,4713.366699,1513.666626,1176.133301
54:35:22,1543196610,2018-11-26T01:43:30,2018-11-25T20:43:30,1.996,6551.23,9.34,10.01,11.01,848.01,848.38,237.616669,25.53,1.0448,157,0,15.992,2.08925,4.21,53164,2.466667,4.000000,4.000000,2.466667,4.000000,4.000000,881971.750000,261757.265625,36137.832031,4715.299805,1513.666626,1176.133301
54:35:52,1543196640,2018-11-26T01:44:00,2018-11-25T20:44:00,1.996,6552.23,9.34,10.01,10.98,847.92,848.44,237.899994,25.50,1.0449,157,0,15.992,2.08437,4.21,53171,1.966667,4.266667,4.266667,1.966667,4.266667,4.266667,882440.000000,261901.531250,36157.433594,4719.433105,1513.666626,1176.133301
54:36:22,1543196670,2018-11-26T01:44:30,2018-11-25T20:44:30,1.995,6553.23,9.34,10.05,11.02,847.97,848.14,239.683334,25.62,1.0445,157,0,15.992,2.07493,4.21,53178,2.933333,5.266667,5.266667,2.933333,5.266667,5.266667,883033.375000,262078.671875,36183.964844,4721.899902,1513.666626,1176.133301
54:36:52,1543196700,2018-11-26T01:45:00,2018-11-25T20:45:00,1.993,6554.22,9.33,10.02,10.98,848.00,848.36,234.033340,25.62,1.0448,157,0,15.992,2.08559,4.21,53185,3.266667,5.566667,5.566667,3.266667,5.566667,5.566667,883686.937500,262277.187500,36214.765625,4722.633301,1513.666626,1176.133301
54:37:22,1543196730,2018-11-26T01:45:30,2018-11-25T20:45:30,1.997,6555.22,9.33,10.05,10.98,848.00,848.22,234.183334,25.59,1.0447,157,0,15.992,2.09292,4.21,53191,3.000000,7.800000,7.800000,3.000000,7.800000,7.800000,884413.375000,262493.093750,36256.832031,4728.033203,1513.666626,1176.133301
54:37:52,1543196760,2018-11-26T01:46:00,2018-11-25T20:46:00,1.993,6556.22,9.31,10.03,10.98,848.00,848.44,233.366669,25.58,1.0450,157,0,15.992,2.08376,4.21,53198,2.066667,3.166667,4.766667,2.066667,3.166667,4.766667,884896.812500,262642.218750,36276.234375,4730.566895,1515.333374,1176.133301
54:38:22,1543196790,2018-11-26T01:46:30,2018-11-25T20:46:30,1.998,6557.21,9.30,10.03,10.94,847.98,848.34,235.483337,25.65,1.0449,157,0,15.994,2.09231,4.21,53204,2.133333,5.400000,5.466667,2.133333,5.400000,5.466667,885422.250000,262809.062500,36307.367188,4734.633301,1515.400024,1176.133301
54:38:52,1543196820,2018-11-26T01:47:00,2018-11-25T20:47:00,1.997,6558.21,9.30,10.05,10.97,847.92,848.37,235.316666,25.68,1.0450,157,0,15.992,2.07888,4.21,53210,3.933333,5.766667,6.033333,3.933333,5.766667,6.033333,886076.000000,263015.156250,36334.632813,4738.833496,1515.666626,1176.400024
54:39:22,1543196850,2018-11-26T01:47:30,2018-11-25T20:47:30,1.995,6559.20,9.28,10.02,10.97,848.06,848.27,234.850006,25.70,1.0449,157,0,15.992,2.08681,4.21,53217,2.300000,3.266667,5.600000,2.300000,3.266667,5.600000,886567.625000,263166.593750,36346.167969,4742.566895,1518.199951,1177.866699
54:39:52,1543196880,2018-11-26T01:48:00,2018-11-25T20:48:00,1.998,6560.20,9.29,10.01,10.97,847.98,848.40,233.466660,25.83,1.0450,157,0,15.992,2.09262,4.21,53222,1.433333,2.533333,3.000000,1.433333,2.533333,3.000000,887006.125000,263288.156250,36361.167969,4746.166504,1518.866699,1177.866699
54:40:22,1543196910,2018-11-26T01:48:30,2018-11-25T20:48:30,1.998,6561.20,9.28,10.01,10.94,848.14,848.32,231.250000,25.59,1.0450,157,0,15.991,2.09874,4.21,53228,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,887476.812500,263431.468750,36373.101563,4746.366699,1518.866699,1177.866699
54:40:52,1543196940,2018-11-26T01:49:00,2018-11-25T20:49:00,2.000,6562.19,9.28,10.02,10.97,848.06,848.51,233.883331,25.80,1.0452,157,0,15.992,2.09048,4.21,53234,2.500000,5.566667,7.333333,2.500000,5.566667,7.333333,888012.937500,263590.500000,36411.500000,4754.833496,1520.199951,1179.199951
54:41:22,1543196970,2018-11-26T01:49:30,2018-11-25T20:49:30,1.996,6563.19,9.27,10.04,10.95,847.94,848.43,231.699997,25.81,1.0451,157,0,15.991,2.08711,4.21,53240,2.366667,4.400000,5.066667,2.366667,4.400000,5.066667,888574.187500,263753.500000,36436.367188,4759.433105,1520.599976,1179.599976
54:41:52,1543197000,2018-11-26T01:50:00,2018-11-25T20:50:00,1.993,6564.19,9.28,9.98,10.94,848.11,848.48,234.550003,25.66,1.0452,157,0,15.991,2.09200,4.21,53245,1.466667,3.600000,4.800000,1.466667,3.600000,4.800000,889042.562500,263887.343750,36456.632813,4763.966797,1522.066650,1179.599976
54:42:22,1543197030,2018-11-26T01:50:30,2018-11-25T20:50:30,1.991,6565.18,9.27,9.96,10.93,848.11,848.64,236.399994,25.76,1.0454,157,0,15.992,2.08376,4.21,53251,1.200000,2.566667,2.800000,1.200000,2.566667,2.800000,889476.812500,264012.687500,36472.101563,4767.100098,1522.266724,1179.599976
54:42:52,1543197060,2018-11-26T01:51:00,2018-11-25T20:51:00,1.993,6566.18,9.26,9.97,10.93,848.09,848.60,240.016663,25.70,1.0454,157,0,15.991,2.07614,4.21,53256,1.600000,2.466667,3.333333,1.600000,2.466667,3.333333,889945.312500,264143.968750,36485.300781,4770.566895,1522.266724,1179.599976
54:43:22,1543197090,2018-11-26T01:51:30,2018-11-25T20:51:30,1.997,6567.17,9.25,9.96,10.91,848.20,848.55,235.449997,25.86,1.0454,157,0,15.992,2.08498,4.21,53261,1.500000,2.533333,2.533333,1.500000,2.533333,2.533333,890369.187500,264269.093750,36499.898438,4773.100098,1522.266724,1179.599976
54:43:52,1543197120,2018-11-26T01:52:00,2018-11-25T20:52:00,1.995,6568.17,9.24,9.95,10.93,848.12,848.47,234.500000,25.89,1.0453,157,0,15.991,2.08834,4.21,53266,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,890804.125000,264398.343750,36516.765625,4774.633301,1522.266724,1179.599976
54:44:22,1543197150,2018-11-26T01:52:30,2018-11-25T20:52:30,1.995,6569.17,9.24,9.94,10.91,848.00,848.47,239.816666,25.90,1.0453,157,0,15.990,2.08132,4.21,53271,1.833333,3.333333,3.333333,1.833333,3.333333,3.333333,891240.562500,264534.343750,36544.898438,4775.633301,1522.266724,1179.599976
54:44:52,1543197180,2018-11-26T01:53:00,2018-11-25T20:53:00,1.994,6570.16,9.23,9.94,10.90,848.15,848.42,233.416672,25.75,1.0453,157,0,15.991,2.08650,4.21,53276,2.633333,5.266667,6.366667,2.633333,5.266667,6.366667,891805.312500,264707.375000,36581.234375,4777.833496,1523.533325,1179.599976
54:45:22,1543197210,2018-11-26T01:53:30,2018-11-25T20:53:30,1.999,6571.16,9.23,9.93,10.90,848.15,848.50,235.466660,26.03,1.0454,157,0,15.991,2.08711,4.21,53281,2.500000,4.300000,4.533333,2.500000,4.300000,4.533333,892372.937500,264880.375000,36603.964844,4779.100098,1524.000000,1179.599976
54:45:52,1543197240,2018-11-26T01:54:00,2018-11-25T20:54:00,1.992,6572.15,9.23,9.91,10.88,848.22,848.61,232.866669,25.89,1.0455,157,0,15.990,2.08437,4.21,53286,1.666667,2.066667,3.600000,1.666667,2.066667,3.600000,892783.750000,265001.656250,36612.832031,4780.566895,1525.466675,1181.066650
54:46:22,1543197270,2018-11-26T01:54:30,2018-11-25T20:54:30,1.993,6573.15,9.22,9.90,10.88,848.25,848.56,233.333328,25.83,1.0455,157,0,15.991,2.08315,4.21,53291,1.700000,3.366667,5.566667,1.700000,3.366667,5.566667,893211.750000,265125.468750,36639.433594,4783.500000,1527.266724,1182.866699
54:46:52,1543197300,2018-11-26T01:55:00,2018-11-25T20:55:00,1.998,6574.15,9.23,9.90,10.89,848.20,848.64,232.766663,25.98,1.0455,157,0,15.990,2.08620,4.21,53295,1.700000,2.533333,2.666667,1.700000,2.533333,2.666667,893608.187500,265244.312500,36659.832031,4784.233398,1527.400024,1183.000000
54:47:22,1543197330,2018-11-26T01:55:30,2018-11-25T20:55:30,1.999,6575.14,9.22,9.82,10.91,848.15,848.64,230.300003,26.04,1.0456,157,0,15.990,2.09568,4.21,53300,2.433333,3.733333,3.733333,2.433333,3.733333,3.733333,894156.812500,265412.937500,36680.035156,4784.633301,1527.400024,1183.000000
54:47:52,1543197360,2018-11-26T01:56:00,2018-11-25T20:56:00,1.995,6576.14,9.21,9.88,10.86,848.31,848.59,237.033340,26.10,1.0455,157,0,15.990,2.08742,4.21,53304,3.133333,5.233333,6.733333,3.133333,5.233333,6.733333,894771.625000,265597.562500,36708.832031,4787.766602,1528.933350,1184.533325
54:48:22,1543197390,2018-11-26T01:56:30,2018-11-25T20:56:30,1.994,6577.13,9.20,9.86,10.88,848.15,848.70,235.583328,26.09,1.0457,157,0,15.989,2.08956,4.21,53309,5.433333,7.600000,9.666667,5.433333,7.600000,9.666667,895622.625000,265852.625000,36743.632813,4793.899902,1530.066650,1185.666626
54:48:52,1543197420,2018-11-26T01:57:00,2018-11-25T20:57:00,1.998,6578.13,9.20,9.85,10.85,848.15,848.62,232.666672,26.14,1.0456,157,0,15.990,2.08773,4.21,53313,5.000000,6.066667,7.033333,5.000000,6.066667,7.033333,896334.250000,266068.531250,36773.566406,4796.166504,1530.866699,1186.466675
54:49:22,1543197450,2018-11-26T01:57:30,2018-11-25T20:57:30,1.998,6579.13,9.20,9.81,10.84,848.23,848.75,231.116669,26.15,1.0458,157,0,15.989,2.09139,4.21,53317,3.600000,5.766667,7.600000,3.600000,5.766667,7.600000,896997.000000,266268.468750,36809.167969,4798.366699,1533.066650,1188.666626
54:49:52,1543197480,2018-11-26T01:58:00,2018-11-25T20:58:00,1.999,6580.12,9.20,9.83,10.85,848.18,848.70,233.083328,26.05,1.0457,157,0,15.990,2.09078,4.21,53321,4.800000,6.300000,9.066667,4.800000,6.300000,9.066667,897740.375000,266494.375000,36840.433594,4803.433105,1536.133301,1191.733276
54:50:22,1543197510,2018-11-26T01:58:30,2018-11-25T20:58:30,1.998,6581.12,9.19,9.83,10.86,848.24,848.73,233.199997,26.05,1.0458,157,0,15.989,2.09017,4.21,53325,3.000000,5.500000,5.500000,3.000000,5.500000,5.500000,898357.062500,266680.562500,36867.035156,4804.899902,1536.133301,1191.733276
54:50:52,1543197540,2018-11-26T01:59:00,2018-11-25T20:59:00,1.998,6582.12,9.19,9.82,10.84,848.24,848.84,229.316666,26.05,1.0459,157,0,15.988,2.09231,4.21,53329,3.000000,5.266667,6.966667,3.000000,5.266667,6.966667,898958.625000,266857.781250,36897.300781,4808.700195,1537.533325,1193.133301
54:51:22,1543197570,2018-11-26T01:59:30,2018-11-25T20:59:30,1.997,6583.11,9.18,9.78,10.84,848.29,848.73,232.416672,25.92,1.0458,157,0,15.989,2.08956,4.21,53333,2.033333,4.866667,5.133333,2.033333,4.866667,5.133333,899473.375000,267017.781250,36922.300781,4811.566895,1537.866699,1193.466675
54:51:52,1543197600,2018-11-26T02:00:00,2018-11-25T21:00:00,1.993,6584.11,9.20,9.80,10.85,848.36,848.78,237.116669,26.02,1.0458,157,0,15.988,2.08101,4.21,53337,2.966667,5.833333,7.133333,2.966667,5.833333,7.133333,900103.812500,267212.593750,36952.433594,4815.899902,1539.599976,1195.199951
54:52:22,1543197630,2018-11-26T02:00:30,2018-11-25T21:00:30,1.993,6585.10,9.18,9.78,10.85,848.21,848.62,231.416672,26.06,1.0457,157,0,15.988,2.09415,4.21,53341,3.466667,6.000000,7.766667,3.466667,6.000000,7.766667,900781.750000,267410.343750,36983.367188,4820.299805,1541.400024,1197.000000
54:52:52,1543197660,2018-11-26T02:01:00,2018-11-25T21:01:00,1.997,6586.10,9.18,9.76,10.81,848.26,848.89,233.233337,26.28,1.0460,157,0,15.987,2.08681,4.21,53345,3.866667,6.266667,9.000000,3.866667,6.266667,9.000000,901520.125000,267620.031250,37022.101563,4826.299805,1543.733276,1199.333374
54:53:22,1543197690,2018-11-26T02:01:30,2018-11-25T21:01:30,1.996,6587.10,9.19,9.76,10.80,848.39,848.95,231.800003,26.20,1.0461,157,0,15.988,2.09109,4.21,53348,3.833333,5.433333,8.566667,3.833333,5.433333,8.566667,902176.812500,267820.218750,37059.632813,4830.100098,1547.533325,1203.133301
54:53:52,1543197720,2018-11-26T02:02:00,2018-11-25T21:02:00,1.998,6588.09,9.18,9.75,10.81,848.29,848.62,229.699997,26.14,1.0457,157,0,15.987,2.09445,4.21,53352,2.000000,3.000000,3.666667,2.000000,3.000000,3.666667,902680.187500,267963.968750,37081.101563,4832.233398,1548.199951,1203.800049
54:54:22,1543197750,2018-11-26T02:02:30,2018-11-25T21:02:30,1.998,6589.09,9.16,9.77,10.79,848.34,848.82,232.750000,26.26,1.0460,157,0,15.989,2.08773,4.21,53356,2.000000,5.400000,5.400000,2.000000,5.400000,5.400000,903187.187500,268114.062500,37110.300781,4835.566895,1548.199951,1203.800049
54:54:52,1543197780,2018-11-26T02:03:00,2018-11-25T21:03:00,1.998,6590.09,9.17,9.71,10.82,848.42,848.92,230.350006,26.17,1.0461,157,0,15.988,2.09323,4.21,53359,2.500000,4.733333,5.033333,2.500000,4.733333,5.033333,903763.875000,268288.031250,37127.566406,4839.166504,1548.800049,1203.800049
54:55:22,1543197810,2018-11-26T02:03:30,2018-11-25T21:03:30,1.997,6591.08,9.16,9.70,10.82,848.37,849.03,229.816666,26.28,1.0463,157,0,15.987,2.09262,4.21,53363,2.300000,4.133333,5.766667,2.300000,4.133333,5.766667,904264.625000,268440.718750,37152.101563,4844.899902,1551.199951,1203.800049
54:55:52,1543197840,2018-11-26T02:04:00,2018-11-25T21:04:00,1.996,6592.08,9.17,9.70,10.80,848.37,849.09,234.949997,26.23,1.0463,157,0,15.986,2.09537,4.21,53366,1.733333,2.833333,5.066667,1.733333,2.833333,5.066667,904707.750000,268572.218750,37177.765625,4848.033203,1553.333374,1205.466675
54:56:22,1543197870,2018-11-26T02:04:30,2018-11-25T21:04:30,1.993,6593.07,9.18,9.69,10.81,848.50,849.11,238.250000,26.25,1.0463,157,0,15.987,2.08773,4.21,53369,2.200000,3.700000,5.833333,2.200000,3.700000,5.833333,905223.812500,268729.156250,37208.566406,4851.966797,1556.666626,1205.666626
54:56:52,1543197900,2018-11-26T02:05:00,2018-11-25T21:05:00,1.994,6594.07,9.16,9.68,10.81,848.52,849.03,233.766663,26.22,1.0463,157,0,15.987,2.08559,4.21,53372,2.666667,6.033333,7.500000,2.666667,6.033333,7.500000,905884.000000,268920.656250,37244.035156,4857.233398,1558.466675,1207.199951
54:57:22,1543197930,2018-11-26T02:05:30,2018-11-25T21:05:30,1.991,6595.07,9.16,9.69,10.80,848.47,849.11,242.333328,26.16,1.0464,157,0,15.987,2.06733,4.21,53376,2.533333,6.100000,6.100000,2.533333,6.100000,6.100000,906455.375000,269096.687500,37282.167969,4861.966797,1558.466675,1207.199951
54:57:52,1543197960,2018-11-26T02:06:00,2018-11-25T21:06:00,1.988,6596.06,9.16,9.65,10.82,848.50,849.22,230.733337,26.21,1.0465,157,0,15.987,2.09353,4.21,53379,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,906839.812500,269209.343750,37300.566406,4864.166504,1558.466675,1207.199951
54:58:22,1543197990,2018-11-26T02:06:30,2018-11-25T21:06:30,1.994,6597.06,9.15,9.62,10.81,848.53,849.02,230.633331,26.22,1.0463,157,0,15.987,2.08681,4.21,53382,1.366667,2.733333,4.333333,1.366667,2.733333,4.333333,907209.812500,269320.812500,37324.964844,4866.700195,1559.800049,1208.533325
54:58:52,1543198020,2018-11-26T02:07:00,2018-11-25T21:07:00,1.993,6598.05,9.14,9.63,10.77,848.58,849.15,231.899994,26.23,1.0465,157,0,15.986,2.08223,4.21,53385,2.233333,4.466667,4.800000,2.233333,4.466667,4.800000,907726.250000,269470.531250,37353.300781,4867.100098,1560.199951,1208.933350
54:59:22,1543198050,2018-11-26T02:07:30,2018-11-25T21:07:30,1.990,6599.05,9.13,9.62,10.77,848.64,849.10,240.466660,26.22,1.0465,157,0,15.987,2.07979,4.21,53388,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,908156.812500,269602.187500,37372.035156,4868.633301,1560.199951,1208.933350
54:59:52,1543198080,2018-11-26T02:08:00,2018-11-25T21:08:00,1.993,6600.05,9.14,9.59,10.76,848.48,849.15,241.033340,26.23,1.0465,157,0,15.986,2.07584,4.21,53391,0.933333,1.900000,1.900000,0.933333,1.900000,1.900000,908474.562500,269692.062500,37381.566406,4870.566895,1560.199951,1208.933350
55:00:22,1543198110,2018-11-26T02:08:30,2018-11-25T21:08:30,1.989,6601.04,9.12,9.59,10.72,848.56,849.18,232.033340,26.24,1.0466,156,0,15.986,2.08193,4.21,53394,1.633333,2.300000,2.866667,1.633333,2.300000,2.866667,908853.812500,269806.500000,37398.101563,4872.633301,1560.599976,1209.333374
55:00:52,1543198140,2018-11-26T02:09:00,2018-11-25T21:09:00,1.995,6602.04,9.10,9.60,10.76,848.38,849.22,237.566666,26.32,1.0467,156,0,16.028,2.08650,4.21,53397,1.200000,1.666667,3.066667,1.200000,1.666667,3.066667,909183.187500,269903.781250,37410.898438,4873.966797,1561.933350,1210.666626
55:01:22,1543198170,2018-11-26T02:09:30,2018-11-25T21:09:30,1.996,6603.03,9.09,9.56,10.74,848.49,849.14,234.800003,26.45,1.0467,156,0,16.029,2.08650,4.21,53400,2.033333,2.700000,2.700000,2.033333,2.700000,2.700000,909666.000000,270048.312500,37421.300781,4873.966797,1561.933350,1210.666626
55:01:52,1543198200,2018-11-26T02:10:00,2018-11-25T21:10:00,1.997,6604.03,9.09,9.48,10.74,848.49,849.19,234.516663,26.43,1.0467,156,0,16.024,2.09017,4.13,53388,2.000000,2.900000,4.833333,2.000000,2.900000,4.833333,910126.562500,270188.875000,37442.898438,4876.566895,1563.666626,1210.666626
55:02:22,1543198230,2018-11-26T02:10:30,2018-11-25T21:10:30,1.993,6605.03,9.07,9.35,10.74,848.49,849.47,235.800003,26.62,1.0471,156,0,16.021,2.07736,4.12,53372,2.000000,3.533333,4.933333,2.000000,3.533333,4.933333,910668.625000,270347.437500,37467.167969,4879.233398,1564.933350,1211.933350
55:02:52,1543198260,2018-11-26T02:11:00,2018-11-25T21:11:00,1.992,6606.02,9.05,9.20,10.71,848.55,849.56,234.866669,26.55,1.0473,156,0,16.021,2.08376,4.11,53355,1.433333,3.133333,6.066667,1.433333,3.133333,6.066667,911118.250000,270475.000000,37488.500000,4883.966797,1568.466675,1214.133301
55:03:22,1543198290,2018-11-26T02:11:30,2018-11-25T21:11:30,1.992,6607.02,9.02,9.05,10.70,848.56,849.62,235.283340,26.50,1.0475,156,0,16.015,2.08711,4.11,53338,1.366667,2.466667,4.833333,1.366667,2.466667,4.833333,911475.312500,270587.312500,37504.433594,4888.166504,1570.599976,1215.866699
55:03:52,1543198320,2018-11-26T02:12:00,2018-11-25T21:12:00,1.990,6608.01,8.99,8.94,10.69,848.38,849.87,238.533340,26.66,1.0479,155,0,16.015,2.07645,4.12,53322,2.233333,4.666667,4.666667,2.233333,4.666667,4.666667,911953.312500,270735.718750,37527.765625,4891.366699,1570.599976,1215.866699
55:04:22,1543198350,2018-11-26T02:12:30,2018-11-25T21:12:30,1.994,6609.01,8.98,8.84,10.68,848.62,849.99,233.233337,26.64,1.0481,155,0,16.058,2.09109,4.11,53305,4.033333,6.833333,6.833333,4.033333,6.833333,6.833333,912605.437500,270937.875000,37562.035156,4895.233398,1570.599976,1215.866699
55:04:52,1543198380,2018-11-26T02:13:00,2018-11-25T21:13:00,1.995,6610.01,8.96,8.73,10.61,848.51,850.12,238.683334,26.70,1.0484,155,0,16.056,2.08498,4.11,53288,3.666667,7.966667,7.966667,3.666667,7.966667,7.966667,913305.625000,271159.312500,37593.035156,4902.633301,1570.599976,1215.866699
55:05:22,1543198410,2018-11-26T02:13:30,2018-11-25T21:13:30,1.992,6611.00,8.93,8.67,10.60,848.55,850.13,233.383331,26.73,1.0485,155,0,16.055,2.09078,4.11,53271,3.000000,6.433333,6.500000,3.000000,6.433333,6.500000,913927.312500,271354.593750,37628.765625,4907.166504,1570.666626,1215.933350
55:05:52,1543198440,2018-11-26T02:14:00,2018-11-25T21:14:00,1.993,6612.00,8.92,8.59,10.59,848.55,850.19,233.883331,26.77,1.0486,155,0,16.053,2.09506,4.11,53255,3.533333,7.333333,12.866667,3.533333,7.333333,12.866667,914605.750000,271564.812500,37678.500000,4919.233398,1575.666626,1219.000000
55:06:22,1543198470,2018-11-26T02:14:30,2018-11-25T21:14:30,1.995,6612.99,8.89,8.52,10.56,848.53,850.34,232.683334,26.79,1.0489,155,0,16.053,2.09476,4.10,53238,3.300000,5.166667,8.300000,3.300000,5.166667,8.300000,915223.375000,271752.156250,37705.699219,4924.833496,1578.933350,1219.333374
55:06:52,1543198500,2018-11-26T02:15:00,2018-11-25T21:15:00,1.990,6613.99,8.88,8.47,10.56,848.48,850.45,234.149994,26.72,1.0491,155,0,16.051,2.08681,4.10,53221,4.066667,8.666667,9.866667,4.066667,8.666667,9.866667,915933.000000,271967.125000,37758.832031,4931.500000,1581.000000,1219.333374
55:07:22,1543198530,2018-11-26T02:15:30,2018-11-25T21:15:30,1.987,6614.98,8.86,8.42,10.49,848.61,850.40,235.483337,26.80,1.0491,154,0,16.051,2.08010,4.10,53204,1.366667,3.466667,3.466667,1.366667,3.466667,3.466667,916284.375000,272068.781250,37785.964844,4937.166504,1581.000000,1219.333374
55:07:52,1543198560,2018-11-26T02:16:00,2018-11-25T21:16:00,1.993,6615.98,8.84,8.38,10.48,848.62,850.49,240.100006,26.84,1.0493,154,0,16.092,2.09445,4.10,53187,1.866667,3.733333,3.733333,1.866667,3.733333,3.733333,916774.937500,272211.500000,37803.167969,4938.100098,1581.000000,1219.333374
55:08:22,1543198590,2018-11-26T02:16:30,2018-11-25T21:16:30,1.993,6616.98,8.81,8.32,10.51,848.65,850.55,237.149994,26.91,1.0494,154,0,16.093,2.09292,4.10,53171,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,917302.937500,272371.343750,37823.699219,4938.100098,1581.000000,1219.333374
55:08:52,1543198620,2018-11-26T02:17:00,2018-11-25T21:17:00,1.994,6617.97,8.78,8.27,10.45,848.71,850.53,243.350006,27.15,1.0495,154,0,16.092,2.08528,4.10,53154,2.733333,5.300000,10.500000,2.733333,5.300000,10.500000,917861.312500,272546.625000,37855.367188,4946.366699,1586.199951,1223.599976
55:09:22,1543198650,2018-11-26T02:17:30,2018-11-25T21:17:30,1.996,6618.97,8.78,8.24,10.43,848.76,850.56,234.133331,26.98,1.0496,154,0,16.091,2.10028,4.10,53137,1.700000,3.166667,4.766667,1.700000,3.166667,4.766667,918341.187500,272686.593750,37877.632813,4948.633301,1587.866699,1224.466675
55:09:52,1543198680,2018-11-26T02:18:00,2018-11-25T21:18:00,1.991,6619.97,8.76,8.19,10.38,848.64,850.65,236.616669,26.96,1.0498,154,0,16.091,2.09660,4.09,53120,2.000000,3.833333,5.700000,2.000000,3.833333,5.700000,918806.937500,272832.031250,37898.632813,4951.766602,1589.599976,1226.199951
55:10:22,1543198710,2018-11-26T02:18:30,2018-11-25T21:18:30,1.991,6620.96,8.74,8.18,10.42,848.72,850.60,234.750000,27.03,1.0498,154,0,16.091,2.09660,4.10,53104,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,919138.375000,272931.937500,37911.632813,4951.766602,1589.599976,1226.199951
55:10:52,1543198740,2018-11-26T02:19:00,2018-11-25T21:19:00,1.994,6621.96,8.71,8.15,10.38,848.52,850.67,242.250000,27.06,1.0500,154,0,16.089,2.08498,4.09,53087,1.000000,1.900000,2.600000,1.000000,1.900000,2.600000,919466.187500,273030.875000,37928.566406,4953.966797,1590.066650,1226.666626
55:11:22,1543198770,2018-11-26T02:19:30,2018-11-25T21:19:30,1.996,6622.95,8.70,8.30,10.39,848.72,850.40,237.783340,27.08,1.0497,154,0,16.098,2.09476,4.21,53098,1.633333,2.066667,3.500000,1.633333,2.066667,3.500000,919843.812500,273144.468750,37948.898438,4955.233398,1591.333374,1227.933350
55:11:52,1543198800,2018-11-26T02:20:00,2018-11-25T21:20:00,1.996,6623.95,8.71,8.48,10.38,848.70,850.18,238.016663,27.22,1.0494,154,0,16.101,2.09231,4.21,53108,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,920252.625000,273268.062500,37967.699219,4955.366699,1591.333374,1227.933350
55:12:22,1543198830,2018-11-26T02:20:30,2018-11-25T21:20:30,2.000,6624.95,8.71,8.72,10.38,848.54,849.94,231.966660,27.15,1.0491,154,0,16.103,2.09568,4.21,53117,1.733333,3.200000,3.200000,1.733333,3.200000,3.200000,920690.687500,273403.562500,37988.632813,4957.366699,1591.333374,1227.933350
55:12:52,1543198860,2018-11-26T02:21:00,2018-11-25T21:21:00,2.001,6625.94,8.72,8.86,10.41,848.75,849.78,233.233337,27.11,1.0488,154,0,16.106,2.10058,4.21,53127,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,921132.375000,273532.031250,38010.035156,4958.700195,1591.333374,1227.933350
55:13:22,1543198890,2018-11-26T02:21:30,2018-11-25T21:21:30,2.001,6626.94,8.74,8.93,10.41,848.74,849.69,237.133331,27.12,1.0486,154,0,16.108,2.10089,4.21,53135,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,921590.187500,273666.812500,38028.101563,4958.700195,1591.333374,1227.933350
55:13:52,1543198920,2018-11-26T02:22:00,2018-11-25T21:22:00,2.003,6627.94,8.76,9.03,10.43,848.71,849.60,231.699997,27.16,1.0485,154,0,16.108,2.10028,4.21,53143,2.166667,4.333333,4.333333,2.166667,4.333333,4.333333,922112.812500,273823.093750,38051.433594,4958.700195,1591.333374,1227.933350
55:14:22,1543198950,2018-11-26T02:22:30,2018-11-25T21:22:30,2.003,6628.94,8.77,9.14,10.41,848.82,849.49,236.149994,27.24,1.0483,154,0,16.109,2.09109,4.21,53151,1.733333,4.433333,4.433333,1.733333,4.433333,4.433333,922566.937500,273961.812500,38069.367188,4962.100098,1591.333374,1227.933350
55:14:52,1543198980,2018-11-26T02:23:00,2018-11-25T21:23:00,2.004,6629.94,8.79,9.17,10.39,848.76,849.46,234.133331,27.06,1.0482,154,0,16.110,2.10672,4.21,53159,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,922934.937500,274073.562500,38083.500000,4962.899902,1591.333374,1227.933350
55:15:22,1543199010,2018-11-26T02:23:30,2018-11-25T21:23:30,2.006,6630.94,8.79,9.25,10.44,848.63,849.32,235.800003,26.99,1.0480,154,0,16.112,2.09997,4.21,53166,1.566667,2.900000,3.600000,1.566667,2.900000,3.600000,923401.750000,274204.531250,38108.566406,4964.833496,1591.800049,1228.400024
55:15:52,1543199040,2018-11-26T02:24:00,2018-11-25T21:24:00,2.005,6631.94,8.79,9.27,10.45,848.76,849.46,236.216660,26.92,1.0482,154,0,16.111,2.10119,4.21,53173,1.533333,3.133333,4.500000,1.533333,3.133333,4.500000,923783.062500,274316.875000,38136.500000,4967.366699,1593.066650,1229.666626
55:16:22,1543199070,2018-11-26T02:24:30,2018-11-25T21:24:30,2.005,6632.94,8.80,9.30,10.48,848.89,849.51,239.183334,26.98,1.0482,154,0,16.111,2.10488,4.21,53180,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,924079.187500,274404.281250,38150.367188,4969.100098,1593.066650,1229.666626
55:16:52,1543199100,2018-11-26T02:25:00,2018-11-25T21:25:00,2.003,6633.94,8.81,9.32,10.46,848.70,849.29,237.283340,26.94,1.0479,154,0,16.111,2.10334,4.21,53187,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,924410.375000,274497.562500,38160.699219,4969.100098,1593.066650,1229.666626
55:17:22,1543199130,2018-11-26T02:25:30,2018-11-25T21:25:30,2.006,6634.94,8.82,9.37,10.46,848.70,849.39,236.966660,26.98,1.0480,154,0,16.113,2.10028,4.21,53194,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,924837.437500,274626.281250,38185.500000,4970.833496,1593.066650,1229.666626
55:17:52,1543199160,2018-11-26T02:26:00,2018-11-25T21:26:00,2.005,6635.95,8.82,9.37,10.45,848.65,849.45,235.016663,26.92,1.0481,154,0,16.113,2.10703,4.21,53200,2.000000,3.866667,5.100000,2.000000,3.866667,5.100000,925339.375000,274777.218750,38209.234375,4973.366699,1594.733276,1229.666626
55:18:22,1543199190,2018-11-26T02:26:30,2018-11-25T21:26:30,2.005,6636.95,8.82,9.37,10.49,848.68,849.39,236.149994,26.95,1.0480,154,0,16.113,2.10119,4.21,53206,2.500000,4.966667,5.000000,2.500000,4.966667,5.000000,925859.437500,274938.000000,38228.699219,4976.500000,1594.800049,1229.666626
55:18:52,1543199220,2018-11-26T02:27:00,2018-11-25T21:27:00,2.006,6637.95,8.82,9.39,10.52,848.76,849.20,235.533340,26.92,1.0477,154,0,16.112,2.10396,4.21,53213,2.666667,4.933333,4.933333,2.666667,4.933333,4.933333,926423.875000,275103.000000,38255.632813,4979.033203,1594.800049,1229.666626
55:19:22,1543199250,2018-11-26T02:27:30,2018-11-25T21:27:30,2.004,6638.95,8.82,9.42,10.45,848.76,849.34,235.899994,26.95,1.0479,154,0,16.112,2.10089,4.21,53219,2.366667,4.266667,5.566667,2.366667,4.266667,5.566667,926944.125000,275259.593750,38279.898438,4983.366699,1596.466675,1229.666626
55:19:52,1543199280,2018-11-26T02:28:00,2018-11-25T21:28:00,2.004,6639.95,8.81,9.39,10.51,848.86,849.32,235.416672,26.97,1.0479,154,0,16.112,2.10457,4.21,53225,1.733333,2.800000,3.600000,1.733333,2.800000,3.600000,927344.000000,275376.062500,38294.101563,4986.700195,1597.266724,1229.666626
55:20:22,1543199310,2018-11-26T02:28:30,2018-11-25T21:28:30,2.005,6640.95,8.82,9.44,10.48,848.76,849.50,234.783340,26.89,1.0481,154,0,16.112,2.10703,4.21,53231,2.866667,5.200000,7.300000,2.866667,5.200000,7.300000,927919.625000,275550.531250,38321.433594,4991.500000,1599.866699,1231.333374
55:20:52,1543199340,2018-11-26T02:29:00,2018-11-25T21:29:00,2.004,6641.95,8.83,9.40,10.46,848.85,849.31,234.816666,26.95,1.0478,154,0,16.113,2.09874,4.21,53236,1.500000,3.233333,5.333333,1.500000,3.233333,5.333333,928315.187500,275667.187500,38339.898438,4996.100098,1601.599976,1233.066650
55:21:22,1543199370,2018-11-26T02:29:30,2018-11-25T21:29:30,2.005,6642.95,8.82,9.39,10.48,848.76,849.26,235.449997,27.07,1.0478,154,0,16.113,2.10765,4.21,53242,2.700000,5.366667,6.000000,2.700000,5.366667,6.000000,928905.812500,275846.625000,38369.101563,4999.166504,1602.400024,1233.866699
55:21:52,1543199400,2018-11-26T02:30:00,2018-11-25T21:30:00,2.007,6643.96,8.81,9.41,10.47,848.86,849.29,237.466660,27.03,1.0479,154,0,16.113,2.10058,4.21,53247,2.166667,3.400000,4.466667,2.166667,3.400000,4.466667,929410.687500,276000.031250,38399.500000,5000.833496,1603.333374,1234.800049
55:22:22,1543199430,2018-11-26T02:30:30,2018-11-25T21:30:30,2.006,6644.96,8.81,9.41,10.49,848.76,849.42,235.783340,27.37,1.0480,154,0,16.111,2.09935,4.21,53253,1.466667,3.733333,3.733333,1.466667,3.733333,3.733333,929869.000000,276135.437500,38423.167969,5005.233398,1603.333374,1234.800049
55:22:52,1543199460,2018-11-26T02:31:00,2018-11-25T21:31:00,2.006,6645.96,8.82,9.40,10.48,848.81,849.26,235.399994,27.24,1.0478,154,0,16.112,2.09935,4.21,53258,1.633333,2.900000,3.700000,1.633333,2.900000,3.700000,930333.187500,276268.156250,38445.167969,5005.833496,1603.866699,1235.333374
55:23:22,1543199490,2018-11-26T02:31:30,2018-11-25T21:31:30,2.007,6646.97,8.81,9.37,10.49,848.70,849.26,234.833328,27.01,1.0478,154,0,16.111,2.09843,4.21,53263,2.066667,3.533333,4.800000,2.066667,3.533333,4.800000,930856.250000,276415.406250,38465.035156,5007.033203,1605.066650,1236.533325
55:23:52,1543199520,2018-11-26T02:32:00,2018-11-25T21:32:00,2.004,6647.97,8.81,9.38,10.48,848.76,849.26,238.666672,26.98,1.0479,154,0,16.111,2.10028,4.21,53269,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,931358.250000,276563.500000,38482.765625,5007.033203,1605.066650,1236.533325
55:24:22,1543199550,2018-11-26T02:32:30,2018-11-25T21:32:30,2.003,6648.97,8.80,9.38,10.47,848.73,849.27,238.116669,27.06,1.0479,154,0,16.112,2.10426,4.21,53274,1.800000,2.500000,3.333333,1.800000,2.500000,3.333333,931801.625000,276686.968750,38499.101563,5009.100098,1605.933350,1236.533325
55:24:52,1543199580,2018-11-26T02:33:00,2018-11-25T21:33:00,2.007,6649.97,8.81,9.38,10.48,848.86,849.29,237.133331,27.13,1.0479,154,0,16.113,2.10212,4.21,53278,2.333333,4.433333,5.233333,2.333333,4.433333,5.233333,932347.750000,276846.156250,38517.832031,5013.166504,1606.800049,1236.533325
55:25:22,1543199610,2018-11-26T02:33:30,2018-11-25T21:33:30,2.006,6650.97,8.81,9.38,10.44,848.78,849.42,235.800003,27.15,1.0480,154,0,16.112,2.09905,4.21,53283,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,932854.125000,276991.906250,38545.433594,5015.700195,1606.800049,1236.533325
55:25:52,1543199640,2018-11-26T02:34:00,2018-11-25T21:34:00,2.004,6651.97,8.80,9.35,10.44,848.73,849.32,238.033340,27.05,1.0480,154,0,16.111,2.09476,4.21,53288,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,933249.312500,277110.312500,38561.300781,5015.700195,1606.800049,1236.533325
55:26:22,1543199670,2018-11-26T02:34:30,2018-11-25T21:34:30,2.004,6652.97,8.80,9.38,10.42,848.73,849.37,238.433334,27.00,1.0480,154,0,16.112,2.10457,4.21,53293,1.100000,2.000000,3.200000,1.100000,2.000000,3.200000,933626.250000,277220.281250,38579.765625,5018.299805,1608.533325,1238.266724
55:26:52,1543199700,2018-11-26T02:35:00,2018-11-25T21:35:00,2.005,6653.97,8.78,9.31,10.45,848.71,849.30,234.983337,26.95,1.0480,154,0,16.111,2.10396,4.21,53297,2.433333,2.900000,4.100000,2.433333,2.900000,4.100000,934130.937500,277369.812500,38594.500000,5020.166504,1609.533325,1239.266724
55:27:22,1543199730,2018-11-26T02:35:30,2018-11-25T21:35:30,2.006,6654.97,8.78,9.33,10.45,848.81,849.35,237.149994,26.95,1.0481,154,0,16.111,2.09629,4.21,53302,2.000000,2.633333,3.733333,2.000000,2.633333,3.733333,934603.375000,277508.343750,38605.832031,5022.166504,1610.266724,1240.000000
55:27:52,1543199760,2018-11-26T02:36:00,2018-11-25T21:36:00,2.004,6655.98,8.78,9.29,10.44,848.66,849.41,239.000000,26.97,1.0482,154,0,16.111,2.09843,4.21,53306,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,934972.250000,277620.562500,38616.765625,5022.633301,1610.266724,1240.000000
55:28:22,1543199790,2018-11-26T02:36:30,2018-11-25T21:36:30,2.003,6656.97,8.77,9.29,10.45,848.69,849.57,237.800003,26.90,1.0484,154,0,16.111,2.09752,4.21,53310,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,935233.375000,277699.218750,38628.500000,5024.433105,1610.266724,1240.000000
55:28:52,1543199820,2018-11-26T02:37:00,2018-11-25T21:37:00,2.002,6657.97,8.77,9.30,10.44,848.84,849.54,235.649994,26.90,1.0484,154,0,16.111,2.10611,4.21,53315,1.333333,2.866667,2.866667,1.333333,2.866667,2.866667,935618.625000,277816.000000,38648.500000,5026.566895,1610.266724,1240.000000
55:29:22,1543199850,2018-11-26T02:37:30,2018-11-25T21:37:30,2.004,6658.97,8.77,9.30,10.42,848.74,849.38,236.800003,26.93,1.0482,154,0,16.110,2.10181,4.21,53319,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,935961.625000,277916.468750,38667.898438,5027.766602,1610.266724,1240.000000
55:29:52,1543199880,2018-11-26T02:38:00,2018-11-25T21:38:00,2.002,6659.97,8.76,9.23,10.40,848.87,849.41,234.033340,27.03,1.0482,154,0,16.110,2.11103,4.21,53323,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,936315.875000,278025.312500,38675.699219,5027.766602,1610.266724,1240.000000
55:30:22,1543199910,2018-11-26T02:38:30,2018-11-25T21:38:30,2.004,6660.97,8.75,9.21,10.41,848.67,849.47,234.449997,26.97,1.0483,154,0,16.110,2.10488,4.21,53327,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,936613.000000,278118.625000,38691.632813,5027.766602,1610.266724,1240.000000
55:30:52,1543199940,2018-11-26T02:39:00,2018-11-25T21:39:00,2.004,6661.97,8.73,9.23,10.40,848.80,849.38,233.399994,26.97,1.0483,154,0,16.110,2.10028,4.21,53331,1.166667,1.833333,1.933333,1.166667,1.833333,1.933333,936955.187500,278222.218750,38702.234375,5027.966797,1610.466675,1240.199951
55:31:22,1543199970,2018-11-26T02:39:30,2018-11-25T21:39:30,2.004,6662.97,8.73,9.22,10.40,848.64,849.35,236.750000,27.00,1.0483,154,0,16.110,2.09935,4.21,53335,1.133333,2.133333,3.633333,1.133333,2.133333,3.633333,937315.062500,278336.343750,38717.433594,5029.766602,1612.000000,1241.733276
55:31:52,1543200000,2018-11-26T02:40:00,2018-11-25T21:40:00,2.003,6663.97,8.72,9.21,10.40,848.69,849.51,235.983337,27.03,1.0485,154,0,16.109,2.09997,4.21,53339,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,937719.312500,278460.531250,38738.699219,5031.366699,1612.000000,1241.733276
55:32:22,1543200030,2018-11-26T02:40:30,2018-11-25T21:40:30,2.001,6664.97,8.72,9.15,10.41,848.85,849.46,236.066666,27.04,1.0484,154,0,16.108,2.09568,4.21,53342,1.066667,2.166667,2.166667,1.066667,2.166667,2.166667,938053.625000,278561.968750,38756.234375,5032.966797,1612.000000,1241.733276
55:32:52,1543200060,2018-11-26T02:41:00,2018-11-25T21:41:00,2.003,6665.96,8.72,9.16,10.38,848.67,849.51,233.800003,27.09,1.0485,154,0,16.109,2.09874,4.21,53346,1.200000,2.266667,2.633333,1.200000,2.266667,2.633333,938399.750000,278667.906250,38772.632813,5036.766602,1612.000000,1241.733276
55:33:22,1543200090,2018-11-26T02:41:30,2018-11-25T21:41:30,2.002,6666.96,8.71,9.18,10.38,848.67,849.51,235.816666,27.03,1.0485,154,0,16.110,2.10580,4.21,53350,1.066667,1.966667,2.966667,1.066667,1.966667,2.966667,938728.812500,278767.187500,38783.765625,5039.633301,1613.000000,1242.733276
55:33:52,1543200120,2018-11-26T02:42:00,2018-11-25T21:42:00,2.001,6667.96,8.70,9.13,10.37,848.80,849.38,236.016663,27.07,1.0484,154,0,16.108,2.10058,4.21,53353,2.000000,4.933333,5.333333,2.000000,4.933333,5.333333,939165.312500,278904.437500,38809.035156,5044.966797,1613.733276,1243.466675
55:34:22,1543200150,2018-11-26T02:42:30,2018-11-25T21:42:30,2.002,6668.96,8.69,9.10,10.36,848.71,849.36,237.199997,27.10,1.0484,154,0,16.108,2.09384,4.21,53357,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,939532.812500,279009.281250,38827.234375,5045.766602,1613.733276,1243.466675
55:34:52,1543200180,2018-11-26T02:43:00,2018-11-25T21:43:00,2.001,6669.95,8.68,9.10,10.36,848.71,849.52,236.033340,27.09,1.0487,154,0,16.109,2.10304,4.21,53360,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,939825.187500,279098.281250,38836.898438,5048.433105,1613.733276,1243.466675
55:35:22,1543200210,2018-11-26T02:43:30,2018-11-25T21:43:30,2.002,6670.95,8.68,9.08,10.35,848.66,849.52,238.216660,27.15,1.0487,154,0,16.108,2.09874,4.21,53364,1.033333,1.333333,1.333333,1.033333,1.333333,1.333333,940114.187500,279184.343750,38849.367188,5048.500000,1613.733276,1243.466675
55:35:52,1543200240,2018-11-26T02:44:00,2018-11-25T21:44:00,2.001,6671.95,8.66,9.07,10.34,848.84,849.45,236.066666,27.13,1.0486,154,0,16.108,2.09966,4.21,53367,0.866667,1.900000,1.900000,0.866667,1.900000,1.900000,940410.375000,279277.000000,38865.832031,5048.966797,1613.733276,1243.466675
55:36:22,1543200270,2018-11-26T02:44:30,2018-11-25T21:44:30,2.001,6672.94,8.66,9.08,10.33,848.89,849.48,237.666672,27.12,1.0487,154,0,16.108,2.09874,4.21,53370,0.833333,1.966667,1.966667,0.833333,1.966667,1.966667,940688.812500,279364.062500,38886.101563,5050.233398,1613.733276,1243.466675
55:36:52,1543200300,2018-11-26T02:45:00,2018-11-25T21:45:00,2.001,6673.94,8.64,9.01,10.31,848.71,849.45,237.100006,27.13,1.0487,154,0,16.108,2.09874,4.21,53374,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,941055.000000,279472.000000,38901.964844,5050.233398,1613.733276,1243.466675
55:37:22,1543200330,2018-11-26T02:45:30,2018-11-25T21:45:30,2.000,6674.94,8.64,9.06,10.31,848.82,849.54,237.416672,27.20,1.0488,154,0,16.109,2.09537,4.21,53377,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,941353.375000,279558.000000,38918.234375,5050.299805,1613.733276,1243.466675
55:37:52,1543200360,2018-11-26T02:46:00,2018-11-25T21:46:00,1.999,6675.94,8.64,9.03,10.30,848.61,849.48,234.966660,27.25,1.0488,154,0,16.108,2.09078,4.21,53380,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,941629.187500,279643.531250,38933.035156,5054.433105,1613.733276,1243.466675
55:38:22,1543200390,2018-11-26T02:46:30,2018-11-25T21:46:30,2.000,6676.93,8.62,9.02,10.30,848.59,849.41,234.633331,27.15,1.0488,154,0,16.106,2.09997,4.21,53383,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,941973.625000,279743.343750,38947.832031,5057.966797,1613.733276,1243.466675
55:38:52,1543200420,2018-11-26T02:47:00,2018-11-25T21:47:00,1.998,6677.93,8.61,9.02,10.27,848.72,849.44,235.133331,27.25,1.0488,154,0,16.108,2.09139,4.21,53386,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,942283.812500,279831.875000,38961.234375,5058.899902,1613.733276,1243.466675
55:39:22,1543200450,2018-11-26T02:47:30,2018-11-25T21:47:30,2.000,6678.93,8.60,9.02,10.26,848.67,849.44,231.266663,27.20,1.0489,154,0,16.106,2.09752,4.21,53389,0.933333,1.666667,4.366667,0.933333,1.666667,4.366667,942591.000000,279924.062500,38976.300781,5061.700195,1616.533325,1246.266724
55:39:52,1543200480,2018-11-26T02:48:00,2018-11-25T21:48:00,2.000,6679.92,8.60,8.97,10.25,848.62,849.49,234.233337,27.18,1.0489,154,0,16.106,2.09874,4.21,53392,1.366667,2.466667,5.033333,1.366667,2.466667,5.033333,942988.187500,280042.187500,38995.300781,5063.833496,1618.666626,1248.400024
55:40:22,1543200510,2018-11-26T02:48:30,2018-11-25T21:48:30,1.999,6680.92,8.58,8.94,10.27,848.65,849.56,235.250000,27.24,1.0491,154,0,16.105,2.09537,4.21,53395,1.066667,2.500000,4.666667,1.066667,2.500000,4.666667,943374.812500,280156.656250,39014.500000,5067.166504,1620.733276,1250.466675
55:40:52,1543200540,2018-11-26T02:49:00,2018-11-25T21:49:00,2.000,6681.92,8.56,8.96,10.22,848.71,849.48,234.233337,27.29,1.0491,154,0,16.106,2.09384,4.21,53398,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,943792.000000,280287.343750,39033.433594,5068.566895,1620.733276,1250.466675
55:41:22,1543200570,2018-11-26T02:49:30,2018-11-25T21:49:30,1.999,6682.91,8.57,8.92,10.23,848.81,849.51,235.816666,27.31,1.0491,154,0,16.105,2.09690,4.21,53400,1.000000,1.800000,2.833333,1.000000,1.800000,2.833333,944104.812500,280381.937500,39049.367188,5070.566895,1621.933350,1251.666626
55:41:52,1543200600,2018-11-26T02:50:00,2018-11-25T21:50:00,1.997,6683.91,8.56,8.84,10.23,848.86,849.64,237.016663,27.36,1.0493,154,0,16.102,2.09935,4.13,53386,1.133333,2.100000,2.600000,1.133333,2.100000,2.600000,944472.937500,280494.375000,39062.898438,5071.100098,1622.466675,1252.199951
55:42:22,1543200630,2018-11-26T02:50:30,2018-11-25T21:50:30,1.996,6684.90,8.54,8.67,10.20,848.68,849.76,232.366669,27.29,1.0495,154,0,16.099,2.09782,4.12,53370,1.700000,2.766667,4.033333,1.700000,2.766667,4.033333,944906.375000,280625.281250,39080.898438,5072.833496,1623.333374,1253.066650
55:42:52,1543200660,2018-11-26T02:51:00,2018-11-25T21:51:00,1.995,6685.90,8.52,8.51,10.19,848.82,850.09,233.850006,27.38,1.0500,154,0,16.096,2.08895,4.12,53353,1.066667,1.433333,2.200000,1.066667,1.433333,2.200000,945257.312500,280727.156250,39086.367188,5074.566895,1624.199951,1253.933350
55:43:22,1543200690,2018-11-26T02:51:30,2018-11-25T21:51:30,1.993,6686.90,8.49,8.37,10.14,848.82,850.23,229.766663,27.42,1.0502,154,0,16.094,2.09262,4.12,53336,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,945602.125000,280833.156250,39102.500000,5074.566895,1624.199951,1253.933350
55:43:52,1543200720,2018-11-26T02:52:00,2018-11-25T21:52:00,1.992,6687.89,8.47,8.25,10.13,848.75,850.40,233.050003,27.48,1.0505,154,0,16.093,2.09506,4.11,53320,2.000000,2.500000,4.600000,2.000000,2.500000,4.600000,946010.375000,280954.625000,39122.367188,5077.966797,1625.866699,1255.599976
55:44:22,1543200750,2018-11-26T02:52:30,2018-11-25T21:52:30,1.992,6688.89,8.45,8.15,10.11,848.93,850.38,234.566666,27.55,1.0506,154,0,16.091,2.09078,4.10,53303,1.500000,2.000000,2.100000,1.500000,2.000000,2.100000,946383.625000,281067.906250,39139.035156,5078.633301,1625.933350,1255.666626
55:44:52,1543200780,2018-11-26T02:53:00,2018-11-25T21:53:00,1.991,6689.89,8.43,8.04,10.11,848.71,850.49,233.983337,27.57,1.0508,154,0,16.091,2.08773,4.11,53286,1.000000,2.533333,4.666667,1.000000,2.533333,4.666667,946775.062500,281185.968750,39157.433594,5081.899902,1627.599976,1257.333374
55:45:22,1543200810,2018-11-26T02:53:30,2018-11-25T21:53:30,1.990,6690.88,8.40,8.01,10.07,848.95,850.54,229.283340,27.62,1.0510,154,0,16.089,2.09568,4.11,53269,1.800000,3.000000,5.000000,1.800000,3.000000,5.000000,947201.000000,281316.468750,39179.167969,5086.366699,1629.066650,1258.800049
55:45:52,1543200840,2018-11-26T02:54:00,2018-11-25T21:54:00,1.989,6691.88,8.37,7.91,10.05,848.79,850.65,235.250000,27.64,1.0512,153,0,16.089,2.08956,4.11,53253,1.366667,2.033333,4.300000,1.366667,2.033333,4.300000,947598.625000,281437.718750,39192.500000,5089.766602,1631.066650,1260.800049
55:46:22,1543200870,2018-11-26T02:54:30,2018-11-25T21:54:30,1.995,6692.87,8.37,7.85,10.05,848.74,850.68,236.949997,27.59,1.0513,153,0,16.127,2.08986,4.10,53236,1.666667,2.500000,2.766667,1.666667,2.500000,2.766667,948029.187500,281567.125000,39205.300781,5090.833496,1631.066650,1260.800049
55:46:52,1543200900,2018-11-26T02:55:00,2018-11-25T21:55:00,1.993,6693.87,8.35,7.77,10.01,848.88,850.68,234.666672,27.63,1.0513,153,0,16.127,2.09384,4.10,53219,1.200000,3.000000,5.466667,1.200000,3.000000,5.466667,948417.187500,281678.468750,39229.101563,5096.033203,1632.466675,1262.199951
55:47:22,1543200930,2018-11-26T02:55:30,2018-11-25T21:55:30,1.994,6694.87,8.33,7.74,9.98,848.80,850.93,234.566666,27.64,1.0517,153,0,16.125,2.09262,4.09,53202,1.000000,2.500000,2.833333,1.000000,2.500000,2.833333,948805.750000,281789.968750,39247.500000,5099.233398,1632.800049,1262.533325
55:47:52,1543200960,2018-11-26T02:56:00,2018-11-25T21:56:00,1.992,6695.86,8.31,7.65,9.98,848.86,850.91,235.183334,27.73,1.0518,153,0,16.126,2.09752,4.09,53185,2.333333,4.333333,4.600000,2.333333,4.333333,4.600000,949301.312500,281944.343750,39275.367188,5100.899902,1633.199951,1262.933350
55:48:22,1543200990,2018-11-26T02:56:30,2018-11-25T21:56:30,1.991,6696.86,8.30,7.64,9.94,848.92,850.97,236.916672,27.72,1.0519,153,0,16.126,2.09506,4.10,53169,2.000000,3.600000,4.933333,2.000000,3.600000,4.933333,949758.125000,282086.781250,39295.632813,5102.233398,1634.533325,1264.266724
55:48:52,1543201020,2018-11-26T02:57:00,2018-11-25T21:57:00,1.991,6697.85,8.27,7.59,9.93,848.84,850.95,236.683334,27.73,1.0520,153,0,16.126,2.09537,4.10,53152,1.733333,4.233333,4.733333,1.733333,4.233333,4.733333,950188.250000,282212.468750,39311.500000,5108.500000,1635.133301,1264.866699
55:49:22,1543201050,2018-11-26T02:57:30,2018-11-25T21:57:30,1.991,6698.85,8.26,7.56,9.92,848.92,851.12,234.449997,27.74,1.0522,153,0,16.125,2.08986,4.10,53135,2.000000,3.466667,4.733333,2.000000,3.466667,4.733333,950728.937500,282373.562500,39328.234375,5112.500000,1636.266724,1266.000000
55:49:52,1543201080,2018-11-26T02:58:00,2018-11-25T21:58:00,1.990,6699.85,8.23,7.50,9.89,848.80,850.97,235.883331,27.76,1.0521,152,0,16.124,2.08925,4.09,53119,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,951224.187500,282515.218750,39344.167969,5113.966797,1636.266724,1266.000000
55:50:22,1543201110,2018-11-26T02:58:30,2018-11-25T21:58:30,1.997,6700.84,8.22,7.47,9.87,848.80,851.02,237.316666,27.83,1.0522,152,0,16.167,2.09752,4.09,53102,2.433333,6.033333,7.833333,2.433333,6.033333,7.833333,951788.687500,282683.500000,39374.300781,5123.233398,1638.266724,1267.133301
55:50:52,1543201140,2018-11-26T02:59:00,2018-11-25T21:59:00,1.998,6701.84,8.19,7.62,9.88,848.76,850.90,235.183334,27.83,1.0522,152,0,16.174,2.10273,4.21,53112,2.000000,4.366667,7.266667,2.000000,4.366667,7.266667,952296.687500,282831.031250,39397.832031,5130.233398,1641.866699,1268.199951
55:51:22,1543201170,2018-11-26T02:59:30,2018-11-25T21:59:30,1.998,6702.83,8.17,7.87,9.85,848.79,850.45,238.833328,27.89,1.0517,152,0,16.179,2.10150,4.21,53122,1.900000,2.666667,4.466667,1.900000,2.666667,4.466667,952775.375000,282971.093750,39415.765625,5131.500000,1643.133301,1269.466675
55:51:52,1543201200,2018-11-26T03:00:00,2018-11-25T22:00:00,2.000,6703.83,8.18,8.04,9.85,848.74,850.28,237.583328,27.85,1.0515,152,0,16.182,2.09721,4.21,53132,2.133333,4.633333,4.633333,2.133333,4.633333,4.633333,953233.437500,283111.812500,39434.500000,5136.766602,1643.133301,1269.466675
55:52:22,1543201230,2018-11-26T03:00:30,2018-11-25T22:00:30,2.001,6704.83,8.19,8.19,9.85,848.76,850.18,237.750000,27.89,1.0513,152,0,16.182,2.10150,4.21,53140,2.800000,5.666667,5.666667,2.800000,5.666667,5.666667,953823.187500,283294.781250,39465.433594,5140.299805,1643.133301,1269.466675
55:52:52,1543201260,2018-11-26T03:01:00,2018-11-25T22:01:00,2.002,6705.83,8.21,8.34,9.85,848.80,849.85,238.016663,27.85,1.0508,152,0,16.184,2.10949,4.21,53149,2.366667,5.566667,5.566667,2.366667,5.566667,5.566667,954356.937500,283457.468750,39497.832031,5143.233398,1643.133301,1269.466675
55:53:22,1543201290,2018-11-26T03:01:30,2018-11-25T22:01:30,2.005,6706.83,8.21,8.35,9.85,848.85,849.93,237.083328,27.84,1.0509,152,0,16.184,2.11319,4.21,53156,2.500000,5.466667,5.466667,2.500000,5.466667,5.466667,954929.000000,283626.500000,39520.234375,5146.966797,1643.133301,1269.466675
55:53:52,1543201320,2018-11-26T03:02:00,2018-11-25T22:02:00,2.003,6707.82,8.22,8.45,9.85,848.80,849.79,237.016663,27.79,1.0507,152,0,16.185,2.09874,4.21,53164,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,955444.125000,283777.000000,39539.035156,5149.299805,1643.133301,1269.466675
55:54:22,1543201350,2018-11-26T03:02:30,2018-11-25T22:02:30,2.004,6708.82,8.23,8.54,9.87,848.75,849.57,238.300003,27.87,1.0504,152,0,16.188,2.10212,4.21,53171,2.300000,4.866667,5.966667,2.300000,4.866667,5.966667,955954.687500,283932.125000,39557.964844,5155.100098,1644.533325,1270.866699
55:54:52,1543201380,2018-11-26T03:03:00,2018-11-25T22:03:00,2.005,6709.82,8.23,8.57,9.88,848.98,849.57,235.566666,27.92,1.0504,152,0,16.188,2.10703,4.21,53178,2.566667,5.166667,7.633333,2.566667,5.166667,7.633333,956516.125000,284098.906250,39583.433594,5160.700195,1646.599976,1272.933350
55:55:22,1543201410,2018-11-26T03:03:30,2018-11-25T22:03:30,2.008,6710.83,8.23,8.61,9.85,848.96,849.49,232.516663,27.90,1.0503,152,0,16.188,2.11257,4.21,53185,2.333333,6.466667,6.733333,2.333333,6.466667,6.733333,957070.812500,284266.343750,39614.632813,5168.633301,1646.599976,1272.933350
55:55:52,1543201440,2018-11-26T03:04:00,2018-11-25T22:04:00,2.007,6711.83,8.24,8.59,9.89,848.77,849.65,233.883331,27.94,1.0505,152,0,16.190,2.11288,4.21,53192,2.366667,5.366667,5.366667,2.366667,5.366667,5.366667,957632.937500,284434.593750,39644.101563,5171.566895,1646.599976,1272.933350
55:56:22,1543201470,2018-11-26T03:04:30,2018-11-25T22:04:30,2.008,6712.84,8.24,8.65,9.85,848.85,849.54,236.533340,28.08,1.0503,152,0,16.188,2.10918,4.21,53199,2.933333,4.133333,4.266667,2.933333,4.133333,4.266667,958179.437500,284602.125000,39663.566406,5171.700195,1646.733276,1273.066650
55:56:52,1543201500,2018-11-26T03:05:00,2018-11-25T22:05:00,2.008,6713.84,8.24,8.67,9.84,848.80,849.54,236.366669,28.29,1.0503,152,0,16.188,2.10396,4.21,53205,2.366667,4.466667,8.100000,2.366667,4.466667,8.100000,958738.812500,284770.031250,39689.500000,5175.033203,1650.066650,1276.400024
55:57:22,1543201530,2018-11-26T03:05:30,2018-11-25T22:05:30,2.008,6714.84,8.24,8.67,9.85,848.93,849.59,232.233337,28.15,1.0504,152,0,16.189,2.11781,4.21,53211,2.600000,3.933333,4.333333,2.600000,3.933333,4.333333,959294.125000,284938.593750,39706.566406,5176.566895,1650.733276,1277.066650
55:57:52,1543201560,2018-11-26T03:06:00,2018-11-25T22:06:00,2.008,6715.85,8.24,8.67,9.84,848.88,849.62,236.983337,28.13,1.0504,152,0,16.188,2.10642,4.21,53217,2.400000,3.266667,6.066667,2.400000,3.266667,6.066667,959862.000000,285107.031250,39724.765625,5179.966797,1653.266724,1279.599976
55:58:22,1543201590,2018-11-26T03:06:30,2018-11-25T22:06:30,2.009,6716.86,8.24,8.68,9.87,848.98,849.57,234.300003,28.26,1.0503,152,0,16.189,2.10488,4.21,53223,2.833333,4.333333,4.466667,2.833333,4.333333,4.466667,960517.750000,285289.875000,39748.566406,5180.233398,1653.533325,1279.866699
55:58:52,1543201620,2018-11-26T03:07:00,2018-11-25T22:07:00,2.008,6717.86,8.24,8.67,9.88,848.98,849.54,236.566666,28.04,1.0503,152,0,16.189,2.11319,4.21,53229,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,961009.750000,285434.343750,39771.433594,5180.233398,1653.533325,1279.866699
55:59:22,1543201650,2018-11-26T03:07:30,2018-11-25T22:07:30,2.008,6718.87,8.24,8.68,9.81,848.93,849.54,232.583328,27.97,1.0503,152,0,16.190,2.10980,4.21,53235,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,961538.000000,285590.781250,39788.832031,5180.633301,1653.533325,1279.866699
55:59:52,1543201680,2018-11-26T03:08:00,2018-11-25T22:08:00,2.008,6719.87,8.24,8.68,9.84,848.98,849.57,233.883331,28.23,1.0503,152,0,16.190,2.10826,4.21,53241,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,962032.562500,285734.375000,39812.035156,5183.433105,1653.533325,1279.866699
56:00:22,1543201710,2018-11-26T03:08:30,2018-11-25T22:08:30,2.009,6720.88,8.23,8.67,9.87,848.88,849.52,233.300003,28.52,1.0503,152,0,16.190,2.11196,4.21,53246,2.400000,4.700000,4.700000,2.400000,4.700000,4.700000,962559.875000,285894.687500,39836.632813,5187.033203,1653.533325,1279.866699
56:00:52,1543201740,2018-11-26T03:09:00,2018-11-25T22:09:00,2.009,6721.89,8.24,8.65,9.85,848.93,849.59,234.883331,28.46,1.0504,152,0,16.188,2.11011,4.21,53252,2.066667,4.333333,4.566667,2.066667,4.333333,4.566667,963102.562500,286050.437500,39864.765625,5189.500000,1653.933350,1280.266724
56:01:22,1543201770,2018-11-26T03:09:30,2018-11-25T22:09:30,2.009,6722.89,8.25,8.65,9.85,848.95,849.64,229.666672,28.29,1.0504,152,0,16.190,2.10857,4.21,53257,2.766667,4.600000,6.466667,2.766667,4.600000,6.466667,963705.750000,286223.593750,39894.167969,5192.966797,1655.933350,1282.266724
56:01:52,1543201800,2018-11-26T03:10:00,2018-11-25T22:10:00,2.008,6723.90,8.22,8.68,9.83,848.91,849.63,236.149994,28.87,1.0505,152,0,16.189,2.10457,4.21,53262,2.566667,4.533333,5.400000,2.566667,4.533333,5.400000,964237.000000,286384.531250,39918.898438,5195.166504,1656.933350,1283.266724
56:02:22,1543201830,2018-11-26T03:10:30,2018-11-25T22:10:30,2.008,6724.90,8.22,8.66,9.85,848.98,849.63,236.566666,28.36,1.0505,152,0,16.189,2.10365,4.21,53267,2.766667,5.533333,7.900000,2.766667,5.533333,7.900000,964848.812500,286565.343750,39943.500000,5200.766602,1660.266724,1284.800049
56:02:52,1543201860,2018-11-26T03:11:00,2018-11-25T22:11:00,2.008,6725.91,8.22,8.62,9.83,848.98,849.55,230.250000,28.72,1.0504,152,0,16.188,2.11072,4.21,53272,3.033333,5.666667,7.366667,3.033333,5.666667,7.366667,965426.375000,286740.625000,39971.367188,5205.966797,1662.199951,1286.733276
56:03:22,1543201890,2018-11-26T03:11:30,2018-11-25T22:11:30,2.007,6726.91,8.22,8.62,9.82,848.85,849.73,237.250000,28.11,1.0506,152,0,16.188,2.11134,4.21,53277,4.266667,5.900000,5.900000,4.266667,5.900000,5.900000,966141.625000,286953.531250,39996.832031,5206.233398,1662.199951,1286.733276
56:03:52,1543201920,2018-11-26T03:12:00,2018-11-25T22:12:00,2.008,6727.92,8.22,8.59,9.85,849.04,849.73,235.316666,28.19,1.0506,152,0,16.187,2.11288,4.21,53282,3.933333,5.800000,5.800000,3.933333,5.800000,5.800000,966849.000000,287167.500000,40021.300781,5207.833496,1662.199951,1286.733276
56:04:22,1543201950,2018-11-26T03:12:30,2018-11-25T22:12:30,2.008,6728.92,8.22,8.56,9.85,848.96,849.68,233.100006,27.82,1.0506,152,0,16.188,2.10949,4.21,53286,4.133333,5.833333,5.833333,4.133333,5.833333,5.833333,967552.000000,287379.062500,40046.300781,5209.833496,1662.199951,1286.733276
56:04:52,1543201980,2018-11-26T03:13:00,2018-11-25T22:13:00,2.007,6729.93,8.21,8.60,9.81,848.98,849.66,236.833328,27.95,1.0506,152,0,16.188,2.10734,4.21,53291,3.000000,6.000000,6.900000,3.000000,6.000000,6.900000,968221.625000,287573.125000,40077.167969,5214.966797,1662.933350,1287.466675
56:05:22,1543202010,2018-11-26T03:13:30,2018-11-25T22:13:30,2.006,6730.93,8.21,8.53,9.80,848.85,849.77,235.000000,28.29,1.0507,152,0,16.187,2.10672,4.21,53296,2.900000,5.766667,6.666667,2.900000,5.766667,6.666667,968916.375000,287776.937500,40106.433594,5218.166504,1663.933350,1288.466675
56:05:52,1543202040,2018-11-26T03:14:00,2018-11-25T22:14:00,2.007,6731.93,8.19,8.57,9.81,848.84,849.72,234.183334,28.30,1.0507,152,0,16.187,2.10857,4.21,53300,4.466667,8.733334,8.733334,4.466667,8.733334,8.733334,969750.125000,288020.437500,40145.433594,5224.833496,1663.933350,1288.466675
56:06:22,1543202070,2018-11-26T03:14:30,2018-11-25T22:14:30,2.007,6732.93,8.17,8.49,9.81,848.99,849.86,231.016663,28.22,1.0510,152,0,16.187,2.11535,4.21,53304,4.666667,7.066667,8.500000,4.666667,7.066667,8.500000,970526.687500,288247.156250,40187.566406,5229.366699,1665.599976,1288.466675
56:06:52,1543202100,2018-11-26T03:15:00,2018-11-25T22:15:00,2.007,6733.94,8.17,8.53,9.81,848.84,849.72,235.433334,28.27,1.0508,152,0,16.185,2.11226,4.21,53309,3.266667,5.233333,5.866667,3.266667,5.233333,5.866667,971180.625000,288445.406250,40215.234375,5231.566895,1665.599976,1288.466675
56:07:22,1543202130,2018-11-26T03:15:30,2018-11-25T22:15:30,2.007,6734.94,8.16,8.48,9.78,849.00,849.78,233.449997,28.44,1.0509,152,0,16.185,2.11781,4.21,53313,5.100000,6.900000,7.100000,5.100000,6.900000,7.100000,971987.750000,288682.218750,40259.898438,5233.766602,1665.599976,1288.466675
56:07:52,1543202160,2018-11-26T03:16:00,2018-11-25T22:16:00,2.006,6735.94,8.14,8.43,9.77,848.87,849.79,235.433334,28.22,1.0510,152,0,16.185,2.10611,4.21,53317,5.033333,6.233333,6.766667,5.033333,6.233333,6.766667,972751.062500,288910.968750,40282.433594,5238.033203,1666.400024,1288.466675
56:08:22,1543202190,2018-11-26T03:16:30,2018-11-25T22:16:30,2.005,6736.94,8.14,8.42,9.78,848.95,849.81,236.816666,28.19,1.0510,152,0,16.185,2.10580,4.21,53321,4.466667,6.500000,7.100000,4.466667,6.500000,7.100000,973528.625000,289155.062500,40309.433594,5240.633301,1667.333374,1288.466675
56:08:52,1543202220,2018-11-26T03:17:00,2018-11-25T22:17:00,2.005,6737.94,8.12,8.44,9.76,848.82,849.85,233.633331,28.21,1.0512,152,0,16.185,2.10980,4.21,53325,4.800000,6.400000,6.400000,4.800000,6.400000,6.400000,974342.250000,289392.218750,40336.898438,5242.166504,1667.333374,1288.466675
56:09:22,1543202250,2018-11-26T03:17:30,2018-11-25T22:17:30,2.005,6738.94,8.11,8.38,9.73,848.90,849.88,237.316666,28.09,1.0512,152,0,16.184,2.09752,4.21,53329,5.333333,7.833333,8.566667,5.333333,7.833333,8.566667,975182.937500,289644.906250,40365.035156,5246.299805,1667.933350,1289.066650
56:09:52,1543202280,2018-11-26T03:18:00,2018-11-25T22:18:00,2.005,6739.94,8.11,8.36,9.73,849.01,849.83,236.800003,28.25,1.0512,152,0,16.185,2.10273,4.21,53333,4.066667,4.633333,5.666667,4.066667,4.633333,5.666667,975819.187500,289832.187500,40384.500000,5247.633301,1669.066650,1290.199951
56:10:22,1543202310,2018-11-26T03:18:30,2018-11-25T22:18:30,2.005,6740.94,8.08,8.39,9.69,848.93,849.87,235.116669,28.10,1.0513,152,0,16.185,2.10765,4.21,53337,2.900000,5.200000,5.200000,2.900000,5.200000,5.200000,976448.187500,290014.093750,40411.964844,5249.366699,1669.066650,1290.199951
56:10:52,1543202340,2018-11-26T03:19:00,2018-11-25T22:19:00,2.003,6741.94,8.08,8.35,9.68,848.93,849.81,236.433334,28.07,1.0513,152,0,16.183,2.10519,4.21,53341,2.666667,4.100000,5.233333,2.666667,4.100000,5.233333,977047.437500,290194.593750,40436.964844,5252.299805,1669.066650,1290.199951
56:11:22,1543202370,2018-11-26T03:19:30,2018-11-25T22:19:30,2.004,6742.94,8.06,8.30,9.63,848.91,849.79,235.000000,28.46,1.0513,152,0,16.184,2.11226,4.21,53344,4.600000,7.033333,7.833333,4.600000,7.033333,7.833333,977831.875000,290422.000000,40478.964844,5256.966797,1669.066650,1290.199951
56:11:52,1543202400,2018-11-26T03:20:00,2018-11-25T22:20:00,2.003,6743.94,8.05,8.28,9.63,848.87,849.95,233.633331,28.36,1.0515,152,0,16.183,2.10949,4.21,53348,5.000000,8.900000,8.900000,5.000000,8.900000,8.900000,978656.125000,290665.468750,40508.167969,5268.233398,1669.066650,1290.199951
56:12:22,1543202430,2018-11-26T03:20:30,2018-11-25T22:20:30,2.003,6744.94,8.03,8.27,9.61,848.95,849.85,234.616669,28.22,1.0515,152,0,16.183,2.10672,4.21,53351,4.866667,7.933333,9.633333,4.866667,7.933333,9.633333,979470.375000,290902.625000,40541.234375,5276.700195,1670.733276,1291.866699
56:12:52,1543202460,2018-11-26T03:21:00,2018-11-25T22:21:00,2.003,6745.93,8.01,8.28,9.59,848.98,849.78,234.966660,28.23,1.0515,152,0,16.183,2.10642,4.21,53355,3.600000,5.466667,5.466667,3.600000,5.466667,5.466667,980180.187500,291116.718750,40565.167969,5276.766602,1670.733276,1291.866699
56:13:22,1543202490,2018-11-26T03:21:30,2018-11-25T22:21:30,2.003,6746.93,7.98,8.20,9.59,848.96,849.84,230.733337,28.21,1.0517,152,0,16.183,2.10549,4.21,53358,3.866667,5.666667,7.100000,3.866667,5.666667,7.100000,980929.812500,291341.718750,40582.898438,5279.299805,1671.733276,1292.866699
56:13:52,1543202520,2018-11-26T03:22:00,2018-11-25T22:22:00,2.002,6747.93,7.98,8.18,9.57,848.93,849.95,232.800003,28.30,1.0518,152,0,16.182,2.10119,4.21,53362,3.800000,6.800000,9.366667,3.800000,6.800000,9.366667,981672.000000,291558.968750,40620.167969,5284.899902,1674.133301,1294.000000
56:14:22,1543202550,2018-11-26T03:22:30,2018-11-25T22:22:30,2.000,6748.92,7.95,8.22,9.55,848.99,849.88,232.216660,28.38,1.0518,152,0,16.181,2.09935,4.21,53365,3.466667,5.500000,7.266667,3.466667,5.500000,7.266667,982390.187500,291766.531250,40646.765625,5288.566895,1675.933350,1295.333374
56:14:52,1543202580,2018-11-26T03:23:00,2018-11-25T22:23:00,2.000,6749.92,7.94,8.17,9.57,849.04,849.83,235.899994,28.41,1.0518,152,0,16.181,2.10396,4.21,53368,2.533333,3.800000,3.800000,2.533333,3.800000,3.800000,983016.625000,291945.500000,40662.699219,5289.500000,1675.933350,1295.333374
56:15:22,1543202610,2018-11-26T03:23:30,2018-11-25T22:23:30,1.998,6750.92,7.92,8.14,9.52,848.84,849.84,233.666672,28.38,1.0519,152,0,16.181,2.10212,4.21,53371,4.000000,6.133333,7.266667,4.000000,6.133333,7.266667,983725.625000,292155.437500,40696.101563,5292.233398,1677.000000,1296.400024
56:15:52,1543202640,2018-11-26T03:24:00,2018-11-25T22:24:00,1.998,6751.91,7.90,8.15,9.50,848.90,849.77,234.016663,28.37,1.0519,152,0,16.180,2.10058,4.21,53375,2.633333,5.500000,5.933333,2.633333,5.500000,5.933333,984361.062500,292336.375000,40723.964844,5295.433105,1677.666626,1297.066650
56:16:22,1543202670,2018-11-26T03:24:30,2018-11-25T22:24:30,1.998,6752.91,7.87,8.11,9.48,848.90,849.86,230.966660,28.48,1.0521,152,0,16.181,2.10396,4.21,53378,2.766667,4.333333,4.333333,2.766667,4.333333,4.333333,984981.875000,292516.562500,40743.964844,5295.833496,1677.666626,1297.066650
56:16:52,1543202700,2018-11-26T03:25:00,2018-11-25T22:25:00,1.998,6753.91,7.85,8.09,9.47,848.88,849.75,235.183334,28.46,1.0521,152,0,16.180,2.10212,4.21,53381,3.200000,5.700000,6.066667,3.200000,5.700000,6.066667,985698.812500,292725.093750,40767.699219,5299.766602,1678.133301,1297.533325
56:17:22,1543202730,2018-11-26T03:25:30,2018-11-25T22:25:30,1.998,6754.90,7.83,8.03,9.44,848.99,849.92,232.616669,28.47,1.0523,152,0,16.180,2.10365,4.21,53384,3.466667,7.166667,8.766666,3.466667,7.166667,8.766666,986444.812500,292935.843750,40807.300781,5304.566895,1679.400024,1298.800049
56:17:52,1543202760,2018-11-26T03:26:00,2018-11-25T22:26:00,1.996,6755.90,7.80,8.04,9.43,848.92,849.85,231.566666,28.60,1.0524,152,0,16.180,2.10703,4.21,53387,5.600000,7.966667,8.666667,5.600000,7.966667,8.666667,987361.062500,293216.531250,40838.832031,5308.366699,1680.400024,1298.800049
56:18:22,1543202790,2018-11-26T03:26:30,2018-11-25T22:26:30,1.997,6756.90,7.79,8.02,9.39,848.92,849.99,231.449997,28.81,1.0526,152,0,16.179,2.10334,4.21,53389,6.033333,8.266666,10.566667,6.033333,8.266666,10.566667,988415.312500,293523.656250,40874.035156,5311.366699,1682.866699,1300.533325
56:18:52,1543202820,2018-11-26T03:27:00,2018-11-25T22:27:00,1.996,6757.89,7.77,7.99,9.35,848.87,849.86,231.800003,28.73,1.0525,152,0,16.178,2.10888,4.21,53392,5.866667,8.066667,8.066667,5.866667,8.066667,8.066667,989396.562500,293805.781250,40906.832031,5312.633301,1682.866699,1300.533325
56:19:22,1543202850,2018-11-26T03:27:30,2018-11-25T22:27:30,1.995,6758.89,7.74,7.96,9.32,849.01,849.90,228.766663,28.83,1.0526,152,0,16.177,2.10426,4.13,53389,6.633333,8.533334,8.533334,6.633333,8.533334,8.533334,990404.187500,294099.218750,40944.035156,5314.833496,1682.866699,1300.533325
56:19:52,1543202880,2018-11-26T03:28:00,2018-11-25T22:28:00,1.992,6759.88,7.72,7.82,9.36,848.99,850.02,229.949997,28.85,1.0529,152,0,16.172,2.09752,4.12,53373,5.300000,7.000000,7.000000,5.300000,7.000000,7.000000,991250.812500,294354.062500,40970.500000,5316.566895,1682.866699,1300.533325
56:20:22,1543202910,2018-11-26T03:28:30,2018-11-25T22:28:30,1.990,6760.88,7.71,7.64,9.28,848.99,850.31,230.783340,29.15,1.0533,152,0,16.169,2.09874,4.11,53356,6.400000,11.433333,12.366667,6.400000,11.433333,12.366667,992319.375000,294671.062500,41022.964844,5324.166504,1683.800049,1301.466675
56:20:52,1543202940,2018-11-26T03:29:00,2018-11-25T22:29:00,1.989,6761.88,7.67,7.50,9.27,849.00,850.49,231.050003,29.15,1.0536,151,0,16.169,2.09506,4.11,53339,6.566667,10.333333,14.133333,6.566667,10.333333,14.133333,993386.937500,294997.718750,41066.898438,5333.766602,1687.800049,1304.400024
56:21:22,1543202970,2018-11-26T03:29:30,2018-11-25T22:29:30,1.994,6762.87,7.62,7.35,9.26,848.95,850.48,235.500000,29.10,1.0538,151,0,16.210,2.09997,4.11,53323,6.333333,9.500000,13.766666,6.333333,9.500000,13.766666,994398.187500,295308.875000,41102.765625,5342.033203,1692.599976,1307.199951
56:21:52,1543203000,2018-11-26T03:30:00,2018-11-25T22:30:00,1.992,6763.87,7.59,7.22,9.22,849.01,850.59,230.883331,29.17,1.0541,151,0,16.207,2.10426,4.11,53306,6.100000,9.733334,12.566667,6.100000,9.733334,12.566667,995421.750000,295616.093750,41145.035156,5350.633301,1695.599976,1309.199951
56:22:22,1543203030,2018-11-26T03:30:30,2018-11-25T22:30:30,1.992,6764.86,7.56,7.12,9.15,848.84,850.79,231.266663,29.30,1.0544,151,0,16.207,2.09690,4.11,53289,6.500000,8.333333,10.800000,6.500000,8.333333,10.800000,996402.125000,295908.343750,41174.300781,5355.566895,1698.266724,1310.733276
56:22:52,1543203060,2018-11-26T03:31:00,2018-11-25T22:31:00,1.992,6765.86,7.52,7.03,9.17,848.95,850.78,234.133331,29.27,1.0546,151,0,16.205,2.09415,4.11,53272,4.233333,5.700000,5.933333,4.233333,5.700000,5.933333,997089.750000,296110.218750,41193.101563,5358.299805,1698.466675,1310.933350
56:23:22,1543203090,2018-11-26T03:31:30,2018-11-25T22:31:30,1.992,6766.86,7.48,6.94,9.11,849.01,850.98,234.716660,29.40,1.0550,151,0,16.204,2.09966,4.10,53255,3.466667,5.300000,5.300000,3.466667,5.300000,5.300000,997773.000000,296311.906250,41218.964844,5358.299805,1698.466675,1310.933350
56:23:52,1543203120,2018-11-26T03:32:00,2018-11-25T22:32:00,1.989,6767.85,7.47,6.90,9.10,848.99,851.04,232.083328,29.60,1.0551,150,0,16.204,2.09415,4.10,53238,3.666667,5.766667,5.766667,3.666667,5.766667,5.766667,998519.625000,296525.187500,41240.964844,5360.833496,1698.466675,1310.933350
56:24:22,1543203150,2018-11-26T03:32:30,2018-11-25T22:32:30,1.995,6768.85,7.44,6.82,9.09,849.02,851.02,237.800003,29.89,1.0551,150,0,16.247,2.10119,4.10,53222,3.400000,5.366667,5.366667,3.400000,5.366667,5.366667,999220.562500,296731.781250,41259.832031,5363.166504,1698.466675,1310.933350
56:24:52,1543203180,2018-11-26T03:33:00,2018-11-25T22:33:00,1.994,6769.84,7.42,6.75,9.03,848.94,850.97,232.433334,30.09,1.0551,150,0,16.247,2.10396,4.10,53205,2.733333,3.933333,5.766667,2.733333,3.933333,5.766667,999790.250000,296902.031250,41280.566406,5365.966797,1700.133301,1312.599976
56:25:22,1543203210,2018-11-26T03:33:30,2018-11-25T22:33:30,1.994,6770.84,7.41,6.72,9.03,848.98,851.11,233.616669,30.18,1.0554,150,0,16.247,2.10028,4.10,53188,2.933333,4.866667,5.600000,2.933333,4.866667,5.600000,1000346.125000,297071.156250,41306.101563,5367.966797,1701.199951,1313.666626
56:25:52,1543203240,2018-11-26T03:34:00,2018-11-25T22:34:00,1.994,6771.84,7.39,6.67,9.01,848.98,851.15,232.850006,30.33,1.0555,150,0,16.245,2.10734,4.10,53171,2.433333,4.933333,5.500000,2.433333,4.933333,5.500000,1000920.562500,297233.843750,41332.632813,5370.366699,1701.933350,1314.400024
56:26:22,1543203270,2018-11-26T03:34:30,2018-11-25T22:34:30,1.994,6772.83,7.38,6.59,9.05,849.01,851.18,233.633331,30.32,1.0555,150,0,16.245,2.10334,4.09,53154,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,1001425.187500,297380.000000,41357.964844,5371.500000,1701.933350,1314.400024
56:26:52,1543203300,2018-11-26T03:35:00,2018-11-25T22:35:00,1.993,6773.83,7.37,6.54,9.01,848.93,851.24,235.100006,30.15,1.0557,150,0,16.248,2.09966,4.21,53138,2.000000,5.033333,5.033333,2.000000,5.033333,5.033333,1001957.812500,297536.281250,41384.964844,5373.833496,1701.933350,1314.400024
56:27:22,1543203330,2018-11-26T03:35:30,2018-11-25T22:35:30,1.995,6774.82,7.36,6.75,8.94,848.94,851.02,229.600006,30.68,1.0554,150,0,16.250,2.10734,4.21,53149,1.866667,4.266667,4.266667,1.866667,4.266667,4.266667,1002406.187500,297670.656250,41410.433594,5376.433105,1701.933350,1314.400024
56:27:52,1543203360,2018-11-26T03:36:00,2018-11-25T22:36:00,1.997,6775.82,7.37,6.95,9.01,848.85,850.81,231.750000,30.49,1.0551,150,0,16.255,2.11720,4.21,53158,2.000000,3.733333,5.333333,2.000000,3.733333,5.333333,1002884.250000,297810.156250,41432.500000,5380.366699,1703.333374,1315.800049
56:28:22,1543203390,2018-11-26T03:36:30,2018-11-25T22:36:30,1.997,6776.82,7.38,7.10,9.02,849.08,850.64,233.433334,30.57,1.0549,150,0,16.257,2.10918,4.21,53167,2.000000,5.100000,5.433333,2.000000,5.100000,5.433333,1003406.687500,297966.781250,41465.566406,5382.566895,1703.666626,1316.133301
56:28:52,1543203420,2018-11-26T03:37:00,2018-11-25T22:37:00,1.999,6777.81,7.40,7.24,9.03,849.00,850.42,232.699997,30.45,1.0545,150,0,16.257,2.11843,4.21,53175,1.900000,4.600000,4.600000,1.900000,4.600000,4.600000,1003863.812500,298103.125000,41497.234375,5382.566895,1703.666626,1316.133301
56:29:22,1543203450,2018-11-26T03:37:30,2018-11-25T22:37:30,2.001,6778.81,7.41,7.35,9.02,848.95,850.20,234.100006,30.64,1.0542,150,0,16.260,2.10703,4.21,53182,1.433333,2.366667,2.366667,1.433333,2.366667,2.366667,1004280.625000,298223.718750,41514.167969,5382.700195,1703.666626,1316.133301
56:29:52,1543203480,2018-11-26T03:38:00,2018-11-25T22:38:00,2.000,6779.81,7.43,7.42,9.02,848.92,850.30,236.966660,30.46,1.0543,150,0,16.259,2.11041,4.21,53189,1.233333,2.466667,3.466667,1.233333,2.466667,3.466667,1004666.562500,298333.500000,41527.832031,5385.633301,1704.400024,1316.866699
56:30:22,1543203510,2018-11-26T03:38:30,2018-11-25T22:38:30,2.002,6780.81,7.46,7.51,9.09,849.01,850.21,235.550003,30.57,1.0540,150,0,16.260,2.11288,4.21,53196,1.166667,2.600000,3.800000,1.166667,2.600000,3.800000,1005068.000000,298452.125000,41544.433594,5387.766602,1705.400024,1317.866699
56:30:52,1543203540,2018-11-26T03:39:00,2018-11-25T22:39:00,2.003,6781.80,7.47,7.56,9.07,848.91,850.18,233.583328,30.71,1.0539,150,0,16.261,2.11196,4.21,53203,1.366667,2.366667,2.933333,1.366667,2.366667,2.933333,1005440.000000,298569.281250,41560.832031,5388.366699,1706.000000,1318.466675
56:31:22,1543203570,2018-11-26T03:39:30,2018-11-25T22:39:30,2.003,6782.80,7.49,7.59,9.07,849.01,850.09,235.583328,30.82,1.0537,150,0,16.262,2.11134,4.21,53209,1.000000,2.500000,4.100000,1.000000,2.500000,4.100000,1005788.812500,298673.125000,41580.300781,5392.899902,1707.133301,1319.599976
56:31:52,1543203600,2018-11-26T03:40:00,2018-11-25T22:40:00,2.002,6783.80,7.50,7.62,9.09,848.96,850.06,236.716660,30.77,1.0537,150,0,16.264,2.10488,4.21,53216,2.166667,3.700000,3.700000,2.166667,3.700000,3.700000,1006297.625000,298825.093750,41599.101563,5394.366699,1707.133301,1319.599976
56:32:22,1543203630,2018-11-26T03:40:30,2018-11-25T22:40:30,2.003,6784.80,7.53,7.68,9.11,848.98,850.13,231.116669,30.66,1.0536,150,0,16.264,2.11658,4.21,53222,1.633333,3.833333,4.133333,1.633333,3.833333,4.133333,1006725.875000,298955.843750,41618.765625,5397.433105,1707.133301,1319.599976
56:32:52,1543203660,2018-11-26T03:41:00,2018-11-25T22:41:00,2.004,6785.80,7.56,7.70,9.16,848.92,850.17,238.699997,30.95,1.0536,150,0,16.264,2.11041,4.21,53228,1.466667,3.633333,5.433333,1.466667,3.633333,5.433333,1007136.562500,299077.781250,41647.234375,5401.366699,1708.599976,1321.066650
56:33:22,1543203690,2018-11-26T03:41:30,2018-11-25T22:41:30,2.004,6786.80,7.56,7.75,9.16,848.87,850.01,237.699997,31.23,1.0534,150,0,16.264,2.11072,4.21,53233,2.600000,4.733333,4.933333,2.600000,4.733333,4.933333,1007710.625000,299253.125000,41671.832031,5404.033203,1708.800049,1321.266724
56:33:52,1543203720,2018-11-26T03:42:00,2018-11-25T22:42:00,2.006,6787.80,7.58,7.73,9.17,848.96,850.06,234.716660,30.67,1.0534,150,0,16.265,2.11350,4.21,53239,2.766667,6.033333,6.033333,2.766667,6.033333,6.033333,1008342.375000,299445.531250,41705.500000,5408.899902,1708.800049,1321.266724
56:34:22,1543203750,2018-11-26T03:42:30,2018-11-25T22:42:30,2.007,6788.80,7.59,7.74,9.18,849.04,850.11,234.433334,30.73,1.0534,150,0,16.263,2.11535,4.21,53245,1.866667,3.100000,3.100000,1.866667,3.100000,3.100000,1008824.187500,299583.406250,41721.898438,5410.700195,1708.800049,1321.266724
56:34:52,1543203780,2018-11-26T03:43:00,2018-11-25T22:43:00,2.007,6789.80,7.60,7.76,9.20,848.98,850.00,235.516663,30.56,1.0532,150,0,16.264,2.11905,4.21,53250,1.766667,4.500000,4.500000,1.766667,4.500000,4.500000,1009272.625000,299716.625000,41744.699219,5415.366699,1708.800049,1321.266724
56:35:22,1543203810,2018-11-26T03:43:30,2018-11-25T22:43:30,2.007,6790.81,7.62,7.80,9.21,849.03,850.13,235.466660,30.39,1.0533,150,0,16.264,2.10826,4.21,53255,1.733333,3.633333,3.933333,1.733333,3.633333,3.933333,1009695.062500,299847.875000,41770.699219,5416.566895,1709.400024,1321.266724
56:35:52,1543203840,2018-11-26T03:44:00,2018-11-25T22:44:00,2.006,6791.81,7.65,7.82,9.23,848.87,850.14,233.916672,30.20,1.0532,150,0,16.264,2.11134,4.21,53260,2.633333,4.133333,6.633333,2.633333,4.133333,6.633333,1010247.312500,300017.406250,41793.832031,5420.566895,1712.266724,1323.000000
56:36:22,1543203870,2018-11-26T03:44:30,2018-11-25T22:44:30,2.004,6792.81,7.67,7.83,9.24,849.00,850.06,234.283340,30.11,1.0531,150,0,16.267,2.11380,4.21,53266,2.100000,4.066667,4.066667,2.100000,4.066667,4.066667,1010729.000000,300166.468750,41820.765625,5423.166504,1712.266724,1323.000000
56:36:52,1543203900,2018-11-26T03:45:00,2018-11-25T22:45:00,2.004,6793.81,7.67,7.80,9.27,848.95,850.08,235.300003,29.90,1.0531,150,0,16.264,2.10703,4.21,53271,2.700000,5.000000,5.000000,2.700000,5.000000,5.000000,1011312.187500,300343.062500,41847.832031,5423.899902,1712.266724,1323.000000
56:37:22,1543203930,2018-11-26T03:45:30,2018-11-25T22:45:30,2.004,6794.81,7.67,7.81,9.27,849.05,850.22,232.916672,29.52,1.0533,150,0,16.265,2.11226,4.21,53275,2.766667,5.800000,6.133333,2.766667,5.800000,6.133333,1011914.000000,300520.875000,41875.300781,5428.233398,1712.733276,1323.466675
56:37:52,1543203960,2018-11-26T03:46:00,2018-11-25T22:46:00,2.005,6795.81,7.67,7.91,9.26,848.90,850.14,238.616669,29.42,1.0532,150,0,16.267,2.10611,4.21,53280,3.000000,5.733333,6.800000,3.000000,5.733333,6.800000,1012567.062500,300714.656250,41899.964844,5433.433105,1714.000000,1324.733276
56:38:22,1543203990,2018-11-26T03:46:30,2018-11-25T22:46:30,2.005,6796.81,7.67,7.82,9.26,849.10,850.06,236.333328,29.25,1.0531,150,0,16.265,2.11442,4.21,53285,2.433333,5.400000,5.400000,2.433333,5.400000,5.400000,1013153.437500,300884.843750,41926.832031,5436.899902,1714.000000,1324.733276
56:38:52,1543204020,2018-11-26T03:47:00,2018-11-25T22:47:00,2.005,6797.81,7.65,7.81,9.25,848.98,850.09,235.666672,29.08,1.0532,150,0,16.265,2.10734,4.21,53289,2.800000,6.100000,6.100000,2.800000,6.100000,6.100000,1013770.125000,301066.375000,41957.433594,5443.100098,1714.000000,1324.733276
56:39:22,1543204050,2018-11-26T03:47:30,2018-11-25T22:47:30,2.005,6798.81,7.66,7.80,9.27,849.13,850.20,236.550003,28.94,1.0533,150,0,16.267,2.11257,4.21,53294,2.833333,5.900000,6.633333,2.833333,5.900000,6.633333,1014435.625000,301264.125000,41991.035156,5447.166504,1715.199951,1324.733276
56:39:52,1543204080,2018-11-26T03:48:00,2018-11-25T22:48:00,2.005,6799.81,7.63,7.79,9.24,849.01,850.12,237.666672,29.11,1.0533,150,0,16.265,2.10580,4.21,53298,2.100000,4.333333,7.200000,2.100000,4.333333,7.200000,1014988.000000,301428.343750,42021.765625,5452.433105,1718.333374,1327.333374
56:40:22,1543204110,2018-11-26T03:48:30,2018-11-25T22:48:30,2.004,6800.81,7.62,7.81,9.24,848.95,850.16,234.000000,29.18,1.0534,150,0,16.265,2.11165,4.21,53303,1.933333,3.166667,4.066667,1.933333,3.166667,4.066667,1015482.937500,301576.843750,42041.832031,5453.833496,1719.199951,1328.199951
56:40:52,1543204140,2018-11-26T03:49:00,2018-11-25T22:49:00,2.004,6801.81,7.61,7.75,9.22,849.04,850.02,236.149994,29.07,1.0533,150,0,16.265,2.10826,4.21,53307,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,1016163.187500,301782.218750,42072.101563,5455.033203,1719.199951,1328.199951
56:41:22,1543204170,2018-11-26T03:49:30,2018-11-25T22:49:30,2.003,6802.80,7.59,7.78,9.23,849.04,850.11,238.166672,29.05,1.0535,150,0,16.264,2.10857,4.21,53311,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,1016667.625000,301931.375000,42089.367188,5455.233398,1719.199951,1328.199951
56:41:52,1543204200,2018-11-26T03:50:00,2018-11-25T22:50:00,2.004,6803.81,7.58,7.74,9.23,849.04,850.17,237.399994,29.06,1.0536,150,0,16.267,2.11041,4.21,53315,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,1017263.437500,302112.093750,42109.101563,5457.833496,1719.199951,1328.199951
56:42:22,1543204230,2018-11-26T03:50:30,2018-11-25T22:50:30,2.005,6804.81,7.57,7.75,9.17,848.94,850.09,236.649994,29.10,1.0535,150,0,16.264,2.11350,4.21,53319,2.833333,4.533333,5.400000,2.833333,4.533333,5.400000,1017806.625000,302278.500000,42137.699219,5460.966797,1720.000000,1328.933350
56:42:52,1543204260,2018-11-26T03:51:00,2018-11-25T22:51:00,2.004,6805.81,7.55,7.74,9.19,849.02,849.99,235.516663,29.13,1.0535,150,0,16.265,2.10734,4.21,53323,3.533333,5.333333,7.600000,3.533333,5.333333,7.600000,1018443.750000,302471.125000,42168.300781,5465.633301,1722.800049,1329.933350
56:43:22,1543204290,2018-11-26T03:51:30,2018-11-25T22:51:30,2.005,6806.81,7.55,7.72,9.16,849.12,849.99,235.833328,29.17,1.0535,150,0,16.264,2.11874,4.21,53327,4.366667,5.800000,8.266666,4.366667,5.800000,8.266666,1019137.750000,302681.500000,42207.300781,5469.899902,1725.400024,1330.866699
56:43:52,1543204320,2018-11-26T03:52:00,2018-11-25T22:52:00,2.004,6807.80,7.53,7.70,9.14,848.98,850.08,234.916672,29.18,1.0537,150,0,16.263,2.10857,4.21,53331,2.966667,5.333333,6.433333,2.966667,5.333333,6.433333,1019765.750000,302865.437500,42236.500000,5474.966797,1726.400024,1331.666626
56:44:22,1543204350,2018-11-26T03:52:30,2018-11-25T22:52:30,2.004,6808.80,7.53,7.70,9.15,849.13,850.08,234.283340,29.38,1.0536,150,0,16.263,2.11165,4.21,53335,2.833333,5.500000,8.300000,2.833333,5.500000,8.300000,1020387.812500,303044.281250,42261.765625,5482.100098,1729.666626,1333.400024
56:44:52,1543204380,2018-11-26T03:53:00,2018-11-25T22:53:00,2.002,6809.80,7.51,7.69,9.11,849.08,850.09,235.383331,29.27,1.0537,150,0,16.263,2.11350,4.21,53339,2.533333,5.100000,5.100000,2.533333,5.100000,5.100000,1020966.125000,303210.593750,42286.832031,5485.100098,1729.666626,1333.400024
56:45:22,1543204410,2018-11-26T03:53:30,2018-11-25T22:53:30,2.002,6810.80,7.50,7.66,9.10,848.98,850.12,234.083328,29.36,1.0538,150,0,16.263,2.11288,4.21,53342,2.866667,5.566667,5.566667,2.866667,5.566667,5.566667,1021549.000000,303380.625000,42321.433594,5487.299805,1729.666626,1333.400024
56:45:52,1543204440,2018-11-26T03:54:00,2018-11-25T22:54:00,2.003,6811.80,7.49,7.66,9.07,849.03,850.14,235.733337,29.33,1.0539,150,0,16.262,2.11165,4.21,53346,2.200000,4.566667,4.566667,2.200000,4.566667,4.566667,1022081.062500,303535.062500,42339.234375,5490.233398,1729.666626,1333.400024
56:46:22,1543204470,2018-11-26T03:54:30,2018-11-25T22:54:30,2.003,6812.79,7.49,7.64,9.10,849.11,850.14,234.899994,29.58,1.0539,150,0,16.263,2.10980,4.21,53349,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,1022631.312500,303697.343750,42362.765625,5491.500000,1729.666626,1333.400024
56:46:52,1543204500,2018-11-26T03:55:00,2018-11-25T22:55:00,2.004,6813.79,7.47,7.63,9.06,849.09,850.21,234.016663,29.70,1.0540,150,0,16.262,2.10918,4.21,53353,2.733333,4.933333,5.533333,2.733333,4.933333,5.533333,1023182.687500,303863.093750,42386.632813,5495.100098,1730.266724,1334.000000
56:47:22,1543204530,2018-11-26T03:55:30,2018-11-25T22:55:30,2.003,6814.79,7.46,7.59,9.09,848.89,850.16,234.183334,29.59,1.0540,150,0,16.262,2.10703,4.21,53356,2.100000,3.033333,4.366667,2.100000,3.033333,4.366667,1023701.437500,304012.468750,42404.964844,5496.700195,1731.400024,1335.133301
56:47:52,1543204560,2018-11-26T03:56:00,2018-11-25T22:56:00,2.003,6815.79,7.46,7.58,9.07,849.14,850.26,234.333328,29.60,1.0541,150,0,16.262,2.10703,4.21,53360,2.433333,5.233333,5.233333,2.433333,5.233333,5.233333,1024277.812500,304187.281250,42433.035156,5499.700195,1731.400024,1335.133301
56:48:22,1543204590,2018-11-26T03:56:30,2018-11-25T22:56:30,2.003,6816.79,7.45,7.54,9.03,849.07,850.21,231.716660,30.10,1.0541,150,0,16.262,2.11011,4.21,53363,2.900000,5.133333,5.133333,2.900000,5.133333,5.133333,1024857.375000,304370.343750,42459.964844,5500.166504,1731.400024,1335.133301
56:48:52,1543204620,2018-11-26T03:57:00,2018-11-25T22:57:00,2.002,6817.78,7.44,7.55,9.07,849.07,850.14,233.916672,29.88,1.0540,150,0,16.262,2.10672,4.21,53366,2.700000,5.233333,5.233333,2.700000,5.233333,5.233333,1025407.375000,304540.093750,42484.832031,5502.766602,1731.400024,1335.133301
56:49:22,1543204650,2018-11-26T03:57:30,2018-11-25T22:57:30,2.003,6818.78,7.44,7.57,9.03,849.02,850.24,236.366669,29.80,1.0542,150,0,16.261,2.10672,4.21,53369,2.366667,4.200000,4.200000,2.366667,4.200000,4.200000,1025897.062500,304692.812500,42509.699219,5503.566895,1731.400024,1335.133301
56:49:52,1543204680,2018-11-26T03:58:00,2018-11-25T22:58:00,2.001,6819.78,7.43,7.52,9.03,849.00,850.19,234.449997,29.73,1.0542,150,0,16.260,2.11226,4.21,53373,2.066667,4.133333,4.900000,2.066667,4.133333,4.900000,1026412.375000,304847.000000,42527.699219,5506.633301,1732.400024,1336.133301
56:50:22,1543204710,2018-11-26T03:58:30,2018-11-25T22:58:30,2.000,6820.78,7.42,7.49,8.99,849.07,850.17,233.233337,29.80,1.0542,150,0,16.262,2.10089,4.21,53376,2.100000,4.433333,4.866667,2.100000,4.433333,4.866667,1026931.062500,304998.812500,42544.367188,5511.033203,1733.199951,1336.933350
56:50:52,1543204740,2018-11-26T03:59:00,2018-11-25T22:59:00,2.001,6821.77,7.41,7.48,9.02,849.00,850.17,230.949997,29.84,1.0542,150,0,16.261,2.11781,4.21,53379,2.066667,5.200000,8.133333,2.066667,5.200000,8.133333,1027409.187500,305143.718750,42581.035156,5517.833496,1736.533325,1338.599976
56:51:22,1543204770,2018-11-26T03:59:30,2018-11-25T22:59:30,2.003,6822.77,7.40,7.47,8.98,849.11,850.12,232.016663,29.79,1.0542,150,0,16.259,2.11658,4.21,53382,2.866667,4.500000,6.333333,2.866667,4.500000,6.333333,1027951.812500,305306.968750,42615.433594,5520.700195,1738.133301,1340.199951
56:51:52,1543204800,2018-11-26T04:00:00,2018-11-25T23:00:00,2.002,6823.77,7.40,7.48,8.99,849.16,850.20,236.266663,29.94,1.0543,150,0,16.260,2.11134,4.21,53385,2.400000,4.200000,5.433333,2.400000,4.200000,5.433333,1028491.375000,305469.781250,42636.367188,5523.966797,1739.666626,1341.733276
56:52:22,1543204830,2018-11-26T04:00:30,2018-11-25T23:00:30,2.002,6824.76,7.39,7.45,8.98,849.16,850.26,236.699997,29.88,1.0544,150,0,16.260,2.10611,4.21,53387,2.000000,3.866667,4.366667,2.000000,3.866667,4.366667,1028998.187500,305627.406250,42652.101563,5526.899902,1740.000000,1342.066650
56:52:52,1543204860,2018-11-26T04:01:00,2018-11-25T23:01:00,2.001,6825.76,7.38,7.43,9.00,848.98,850.16,233.283340,29.87,1.0543,150,0,16.260,2.11011,4.21,53390,2.733333,3.933333,3.933333,2.733333,3.933333,3.933333,1029543.375000,305796.125000,42664.964844,5527.766602,1740.000000,1342.066650
56:53:22,1543204890,2018-11-26T04:01:30,2018-11-25T23:01:30,2.000,6826.76,7.38,7.45,8.94,848.95,850.16,235.533340,29.89,1.0543,150,0,16.260,2.10334,4.21,53393,3.233333,5.666667,5.800000,3.233333,5.666667,5.800000,1030190.000000,305985.187500,42691.566406,5528.500000,1740.133301,1342.199951
56:53:52,1543204920,2018-11-26T04:02:00,2018-11-25T23:02:00,2.000,6827.75,7.35,7.32,8.95,849.01,850.17,236.116669,29.96,1.0544,150,0,16.257,2.10795,4.12,53381,2.500000,5.300000,6.433333,2.500000,5.300000,6.433333,1030749.187500,306157.375000,42722.500000,5532.633301,1741.733276,1343.800049
56:54:22,1543204950,2018-11-26T04:02:30,2018-11-25T23:02:30,1.999,6828.75,7.36,7.19,8.95,848.94,850.51,234.399994,30.08,1.0548,150,0,16.253,2.10519,4.12,53365,2.866667,5.066667,5.066667,2.866667,5.066667,5.066667,1031328.375000,306333.093750,42752.500000,5534.633301,1741.733276,1343.800049
56:54:52,1543204980,2018-11-26T04:03:00,2018-11-25T23:03:00,1.996,6829.74,7.34,6.99,8.92,849.07,850.71,236.766663,30.14,1.0551,150,0,16.250,2.10242,4.11,53348,2.100000,4.666667,6.200000,2.100000,4.666667,6.200000,1031855.625000,306483.593750,42787.699219,5537.700195,1743.400024,1345.466675
56:55:22,1543205010,2018-11-26T04:03:30,2018-11-25T23:03:30,1.994,6830.74,7.32,6.89,8.89,849.07,850.90,234.149994,30.08,1.0554,150,0,16.247,2.10089,4.11,53331,2.233333,3.666667,3.666667,2.233333,3.666667,3.666667,1032392.187500,306636.406250,42809.765625,5538.166504,1743.400024,1345.466675
56:55:52,1543205040,2018-11-26T04:04:00,2018-11-25T23:04:00,1.993,6831.74,7.29,6.75,8.85,849.02,850.96,233.616669,30.11,1.0556,150,0,16.246,2.10457,4.11,53314,2.500000,3.833333,3.833333,2.500000,3.833333,3.833333,1032924.937500,306798.437500,42831.035156,5538.433105,1743.400024,1345.466675
56:56:22,1543205070,2018-11-26T04:04:30,2018-11-25T23:04:30,1.993,6832.73,7.26,6.64,8.89,848.98,850.89,233.149994,30.20,1.0557,150,0,16.246,2.10457,4.11,53298,1.633333,2.900000,4.566667,1.633333,2.900000,4.566667,1033410.687500,306934.656250,42853.632813,5541.299805,1744.800049,1346.666626
56:56:52,1543205100,2018-11-26T04:05:00,2018-11-25T23:05:00,1.993,6833.73,7.25,6.52,8.81,848.98,851.19,234.516663,30.35,1.0561,150,0,16.245,2.10580,4.10,53281,2.233333,4.333333,9.566667,2.233333,4.333333,9.566667,1033971.000000,307098.468750,42882.167969,5551.633301,1750.933350,1349.533325
56:57:22,1543205130,2018-11-26T04:05:30,2018-11-25T23:05:30,1.991,6834.72,7.21,6.47,8.81,848.94,851.16,233.616669,30.29,1.0562,150,0,16.242,2.10457,4.10,53264,2.033333,4.833333,6.100000,2.033333,4.833333,6.100000,1034482.812500,307251.937500,42908.500000,5555.899902,1752.066650,1350.666626
56:57:52,1543205160,2018-11-26T04:06:00,2018-11-25T23:06:00,1.989,6835.72,7.19,6.40,8.80,848.92,851.22,235.783340,29.76,1.0564,149,0,16.241,2.09537,4.10,53247,2.533333,4.466667,5.733333,2.533333,4.466667,5.733333,1035030.375000,307415.468750,42930.566406,5558.500000,1752.266724,1350.866699
56:58:22,1543205190,2018-11-26T04:06:30,2018-11-25T23:06:30,1.996,6836.72,7.17,6.32,8.76,848.90,851.33,236.300003,30.06,1.0566,149,0,16.284,2.10734,4.10,53230,2.733333,4.733333,6.366667,2.733333,4.733333,6.366667,1035602.625000,307585.500000,42952.699219,5562.433105,1753.800049,1352.400024
56:58:52,1543205220,2018-11-26T04:07:00,2018-11-25T23:07:00,1.994,6837.71,7.15,6.29,8.73,848.90,851.39,236.033340,30.00,1.0567,149,0,16.283,2.10918,4.10,53214,3.400000,5.500000,6.733333,3.400000,5.500000,6.733333,1036225.750000,307777.843750,42979.500000,5565.500000,1755.333374,1353.933350
56:59:22,1543205250,2018-11-26T04:07:30,2018-11-25T23:07:30,1.994,6838.71,7.13,6.20,8.72,848.96,851.39,232.766663,30.14,1.0568,149,0,16.282,2.10949,4.10,53197,2.833333,5.100000,6.366667,2.833333,5.100000,6.366667,1036819.812500,307955.656250,43002.832031,5569.766602,1757.000000,1355.599976
56:59:52,1543205280,2018-11-26T04:08:00,2018-11-25T23:08:00,1.992,6839.71,7.12,6.15,8.70,848.96,851.48,230.916672,30.02,1.0569,149,0,16.281,2.10519,4.09,53180,2.800000,5.466667,6.966667,2.800000,5.466667,6.966667,1037390.562500,308127.406250,43030.367188,5575.833496,1757.599976,1356.199951
57:00:22,1543205310,2018-11-26T04:08:30,2018-11-25T23:08:30,1.993,6840.70,7.09,6.11,8.66,849.12,851.51,234.116669,30.03,1.0571,149,0,16.286,2.10396,4.21,53172,2.366667,4.233333,5.500000,2.366667,4.233333,5.500000,1037896.687500,308274.625000,43053.433594,5580.366699,1759.000000,1357.599976
57:00:52,1543205340,2018-11-26T04:09:00,2018-11-25T23:09:00,1.995,6841.70,7.07,6.30,8.65,848.94,851.23,233.483337,30.21,1.0568,149,0,16.289,2.11165,4.21,53181,2.833333,4.666667,6.366667,2.833333,4.666667,6.366667,1038518.375000,308449.125000,43078.765625,5585.633301,1760.533325,1357.599976
57:01:22,1543205370,2018-11-26T04:09:30,2018-11-25T23:09:30,1.995,6842.69,7.05,6.49,8.65,848.87,850.99,232.783340,30.29,1.0566,149,0,16.291,2.11226,4.21,53190,2.266667,5.033333,5.133333,2.266667,5.033333,5.133333,1039107.625000,308620.000000,43104.832031,5588.100098,1760.733276,1357.599976
57:01:52,1543205400,2018-11-26T04:10:00,2018-11-25T23:10:00,1.998,6843.69,7.05,6.63,8.61,848.92,850.88,231.133331,30.33,1.0565,149,0,16.293,2.11134,4.21,53198,2.900000,5.533333,5.900000,2.900000,5.533333,5.900000,1039680.937500,308790.375000,43137.433594,5592.233398,1761.266724,1357.599976
57:02:22,1543205430,2018-11-26T04:10:30,2018-11-25T23:10:30,1.997,6844.69,7.05,6.74,8.65,849.03,850.62,233.899994,30.73,1.0561,149,0,16.295,2.11134,4.21,53205,2.666667,5.333333,7.700000,2.666667,5.333333,7.700000,1040288.562500,308974.406250,43168.964844,5596.566895,1763.800049,1358.933350
57:02:52,1543205460,2018-11-26T04:11:00,2018-11-25T23:11:00,2.000,6845.68,7.07,6.85,8.63,848.97,850.58,230.783340,30.86,1.0560,149,0,16.296,2.11750,4.21,53212,3.200000,5.666667,6.233333,3.200000,5.666667,6.233333,1040943.750000,309174.125000,43197.898438,5599.166504,1764.599976,1359.733276
57:03:22,1543205490,2018-11-26T04:11:30,2018-11-25T23:11:30,1.998,6846.68,7.04,6.89,8.61,848.95,850.46,233.283340,30.53,1.0560,149,0,16.296,2.11442,4.21,53218,3.666667,5.000000,6.233333,3.666667,5.000000,6.233333,1041581.312500,309370.781250,43224.300781,5600.500000,1765.933350,1361.066650
57:03:52,1543205520,2018-11-26T04:12:00,2018-11-25T23:12:00,1.999,6847.68,7.04,6.97,8.64,848.97,850.41,235.800003,30.46,1.0559,149,0,16.296,2.10918,4.21,53225,2.433333,5.033333,5.033333,2.433333,5.033333,5.033333,1042099.625000,309521.718750,43245.234375,5604.700195,1765.933350,1361.066650
57:04:22,1543205550,2018-11-26T04:12:30,2018-11-25T23:12:30,2.000,6848.67,7.04,7.01,8.62,849.03,850.38,232.683334,30.35,1.0559,149,0,16.298,2.11134,4.21,53231,2.000000,5.000000,5.000000,2.000000,5.000000,5.000000,1042622.000000,309682.093750,43263.699219,5608.899902,1765.933350,1361.066650
57:04:52,1543205580,2018-11-26T04:13:00,2018-11-25T23:13:00,1.998,6849.67,7.04,7.00,8.61,849.03,850.25,233.100006,29.92,1.0557,149,0,16.298,2.10703,4.21,53237,2.766667,4.233333,7.966667,2.766667,4.233333,7.966667,1043201.625000,309855.437500,43289.566406,5613.566895,1770.333374,1363.733276
57:05:22,1543205610,2018-11-26T04:13:30,2018-11-25T23:13:30,1.998,6850.66,7.02,7.05,8.60,849.03,850.23,233.533340,29.89,1.0558,149,0,16.298,2.11072,4.21,53242,2.633333,5.300000,6.033333,2.633333,5.300000,6.033333,1043779.000000,310032.406250,43312.101563,5617.299805,1771.199951,1364.599976
57:05:52,1543205640,2018-11-26T04:14:00,2018-11-25T23:14:00,2.000,6851.66,7.02,7.07,8.60,849.08,850.23,233.783340,30.08,1.0558,149,0,16.296,2.10949,4.21,53248,2.500000,5.500000,5.900000,2.500000,5.500000,5.900000,1044371.625000,310208.656250,43341.035156,5620.299805,1771.666626,1365.066650
57:06:22,1543205670,2018-11-26T04:14:30,2018-11-25T23:14:30,1.998,6852.66,7.01,7.10,8.59,848.91,850.21,233.833328,30.16,1.0558,149,0,16.297,2.11072,4.21,53253,2.100000,4.333333,5.666667,2.100000,4.333333,5.666667,1044888.562500,310361.437500,43368.500000,5623.500000,1772.933350,1366.333374
57:06:52,1543205700,2018-11-26T04:15:00,2018-11-25T23:15:00,1.999,6853.65,7.02,7.10,8.61,849.06,850.12,237.500000,30.18,1.0556,149,0,16.298,2.10918,4.21,53259,2.766667,5.400000,6.366667,2.766667,5.400000,6.366667,1045456.250000,310539.031250,43398.101563,5626.566895,1774.666626,1366.333374
57:07:22,1543205730,2018-11-26T04:15:30,2018-11-25T23:15:30,1.998,6854.65,6.99,7.12,8.60,849.14,850.08,233.649994,30.24,1.0557,149,0,16.299,2.10519,4.21,53264,2.633333,4.866667,4.866667,2.633333,4.866667,4.866667,1046031.812500,310713.062500,43431.300781,5626.633301,1774.666626,1366.333374
57:07:52,1543205760,2018-11-26T04:16:00,2018-11-25T23:16:00,1.998,6855.64,6.99,7.10,8.60,848.88,850.13,235.149994,30.29,1.0558,149,0,16.299,2.10334,4.21,53269,2.933333,5.833333,7.500000,2.933333,5.833333,7.500000,1046650.250000,310899.031250,43465.234375,5630.899902,1776.400024,1368.066650
57:08:22,1543205790,2018-11-26T04:16:30,2018-11-25T23:16:30,1.999,6856.64,7.00,7.10,8.59,849.01,850.13,232.750000,30.23,1.0557,149,0,16.298,2.10888,4.21,53274,2.000000,3.833333,7.200000,2.000000,3.833333,7.200000,1047134.687500,311039.156250,43491.433594,5636.633301,1779.800049,1371.466675
57:08:52,1543205820,2018-11-26T04:17:00,2018-11-25T23:17:00,1.998,6857.64,6.98,7.12,8.55,848.99,850.19,232.550003,30.40,1.0559,149,0,16.299,2.11103,4.21,53279,3.166667,4.600000,5.733333,3.166667,4.600000,5.733333,1047711.062500,311219.843750,43512.832031,5638.633301,1781.533325,1373.199951
57:09:22,1543205850,2018-11-26T04:17:30,2018-11-25T23:17:30,1.998,6858.63,6.98,7.08,8.58,849.09,850.35,232.433334,30.30,1.0561,149,0,16.298,2.10580,4.21,53283,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,1048188.375000,311366.343750,43525.765625,5638.633301,1781.533325,1373.199951
57:09:52,1543205880,2018-11-26T04:18:00,2018-11-25T23:18:00,1.996,6859.63,6.97,7.08,8.56,849.07,850.11,235.000000,30.15,1.0558,149,0,16.298,2.10549,4.21,53288,2.500000,3.533333,4.700000,2.500000,3.533333,4.700000,1048707.750000,311521.093750,43543.300781,5640.233398,1783.133301,1373.199951
57:10:22,1543205910,2018-11-26T04:18:30,2018-11-25T23:18:30,1.997,6860.63,6.95,7.06,8.55,849.10,850.09,234.449997,30.21,1.0559,149,0,16.298,2.11565,4.21,53292,2.333333,3.833333,3.966667,2.333333,3.833333,3.966667,1049226.250000,311673.468750,43567.035156,5641.166504,1783.266724,1373.199951
57:10:52,1543205940,2018-11-26T04:19:00,2018-11-25T23:19:00,1.998,6861.62,6.94,7.04,8.51,849.02,850.15,233.916672,30.26,1.0560,149,0,16.296,2.10888,4.21,53297,3.100000,4.800000,6.366667,3.100000,4.800000,6.366667,1049803.750000,311841.593750,43594.765625,5643.700195,1784.866699,1374.800049
57:11:22,1543205970,2018-11-26T04:19:30,2018-11-25T23:19:30,1.997,6862.62,6.93,6.99,8.52,849.02,850.12,233.350006,29.78,1.0560,149,0,16.296,2.10365,4.21,53301,3.666667,4.366667,4.433333,3.666667,4.366667,4.433333,1050396.250000,312024.031250,43616.566406,5643.833496,1785.000000,1374.933350
57:11:52,1543206000,2018-11-26T04:20:00,2018-11-25T23:20:00,1.996,6863.61,6.92,7.03,8.51,848.95,850.16,234.149994,29.70,1.0561,149,0,16.297,2.10949,4.21,53306,3.533333,5.300000,5.300000,3.533333,5.300000,5.300000,1051023.375000,312209.468750,43648.964844,5644.233398,1785.000000,1374.933350
57:12:22,1543206030,2018-11-26T04:20:30,2018-11-25T23:20:30,1.998,6864.61,6.89,6.96,8.49,848.96,850.14,231.116669,29.38,1.0562,149,0,16.296,2.11874,4.21,53310,4.133333,5.566667,6.366667,4.133333,5.566667,6.366667,1051696.500000,312411.093750,43677.832031,5646.766602,1786.199951,1374.933350
57:12:52,1543206060,2018-11-26T04:21:00,2018-11-25T23:21:00,1.995,6865.61,6.89,6.97,8.47,849.03,850.14,233.666672,29.58,1.0562,149,0,16.296,2.10672,4.21,53314,2.866667,4.433333,4.900000,2.866667,4.433333,4.900000,1052277.375000,312578.343750,43700.832031,5647.899902,1786.733276,1374.933350
57:13:22,1543206090,2018-11-26T04:21:30,2018-11-25T23:21:30,1.995,6866.60,6.88,6.95,8.49,849.04,850.06,233.616669,29.72,1.0561,149,0,16.296,2.10396,4.21,53318,2.000000,4.800000,4.800000,2.000000,4.800000,4.800000,1052822.500000,312726.562500,43730.964844,5650.433105,1786.733276,1374.933350
57:13:52,1543206120,2018-11-26T04:22:00,2018-11-25T23:22:00,1.996,6867.60,6.85,6.94,8.44,848.91,850.15,231.750000,30.17,1.0563,149,0,16.296,2.10765,4.21,53322,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,1053362.250000,312888.375000,43746.964844,5650.766602,1786.733276,1374.933350
57:14:22,1543206150,2018-11-26T04:22:30,2018-11-25T23:22:30,1.995,6868.59,6.85,6.89,8.44,849.01,850.18,231.483337,30.07,1.0564,149,0,16.297,2.10457,4.21,53326,2.400000,5.100000,5.600000,2.400000,5.100000,5.600000,1053939.875000,313053.875000,43778.433594,5652.500000,1787.066650,1375.266724
57:14:52,1543206180,2018-11-26T04:23:00,2018-11-25T23:23:00,1.994,6869.59,6.84,6.92,8.43,849.04,850.21,234.316666,30.53,1.0564,149,0,16.296,2.10888,4.21,53330,2.533333,5.700000,8.300000,2.533333,5.700000,8.300000,1054517.500000,313217.812500,43810.699219,5660.166504,1789.466675,1376.666626
57:15:22,1543206210,2018-11-26T04:23:30,2018-11-25T23:23:30,1.994,6870.59,6.82,6.84,8.39,848.97,850.16,229.100006,30.40,1.0564,149,0,16.295,2.11350,4.21,53333,3.533333,5.500000,5.900000,3.533333,5.500000,5.900000,1055084.250000,313387.937500,43836.832031,5663.366699,1790.199951,1376.666626
57:15:52,1543206240,2018-11-26T04:24:00,2018-11-25T23:24:00,1.994,6871.58,6.82,6.92,8.40,849.12,850.22,233.366669,30.52,1.0565,149,0,16.295,2.11041,4.21,53337,3.900000,7.366667,7.366667,3.900000,7.366667,7.366667,1055739.750000,313589.593750,43868.566406,5670.166504,1790.199951,1376.666626
57:16:22,1543206270,2018-11-26T04:24:30,2018-11-25T23:24:30,1.994,6872.58,6.82,6.81,8.41,849.07,850.14,231.550003,30.70,1.0564,149,0,16.295,2.10826,4.21,53341,3.566667,5.000000,5.000000,3.566667,5.000000,5.000000,1056289.250000,313760.625000,43891.367188,5671.433105,1790.199951,1376.666626
57:16:52,1543206300,2018-11-26T04:25:00,2018-11-25T23:25:00,1.994,6873.57,6.81,6.82,8.38,849.08,850.22,234.050003,30.94,1.0565,149,0,16.296,2.10703,4.21,53344,3.433333,5.533333,6.966667,3.433333,5.533333,6.966667,1056849.250000,313932.500000,43920.300781,5675.966797,1791.400024,1377.866699
57:17:22,1543206330,2018-11-26T04:25:30,2018-11-25T23:25:30,1.993,6874.57,6.79,6.83,8.35,849.21,850.23,233.100006,31.23,1.0566,149,0,16.295,2.10549,4.21,53348,4.433333,7.000000,9.133333,4.433333,7.000000,9.133333,1057529.125000,314139.343750,43961.699219,5681.700195,1793.599976,1380.066650
57:17:52,1543206360,2018-11-26T04:26:00,2018-11-25T23:26:00,1.994,6875.57,6.77,6.77,8.35,848.93,850.34,232.550003,31.21,1.0568,149,0,16.294,2.09874,4.21,53351,2.200000,3.866667,3.933333,2.200000,3.866667,3.933333,1058043.250000,314285.656250,43977.699219,5681.766602,1793.666626,1380.133301
57:18:22,1543206390,2018-11-26T04:26:30,2018-11-25T23:26:30,1.994,6876.56,6.77,6.79,8.36,848.93,850.29,233.016663,31.13,1.0568,149,0,16.294,2.10826,4.21,53354,3.333333,4.533333,4.533333,3.333333,4.533333,4.533333,1058668.250000,314469.593750,43990.832031,5681.766602,1793.666626,1380.133301
57:18:52,1543206420,2018-11-26T04:27:00,2018-11-25T23:27:00,1.993,6877.56,6.77,6.75,8.32,848.98,850.15,233.000000,30.74,1.0566,149,0,16.294,2.10795,4.21,53358,3.466667,6.233333,6.533333,3.466667,6.233333,6.533333,1059306.000000,314654.468750,44021.101563,5685.299805,1793.866699,1380.333374
57:19:22,1543206450,2018-11-26T04:27:30,2018-11-25T23:27:30,1.993,6878.55,6.74,6.76,8.32,848.89,850.16,232.833328,30.65,1.0567,149,0,16.293,2.11011,4.21,53361,3.000000,6.566667,8.433333,3.000000,6.566667,8.433333,1059931.125000,314836.718750,44046.035156,5693.433105,1795.400024,1381.866699
57:19:52,1543206480,2018-11-26T04:28:00,2018-11-25T23:28:00,1.992,6879.55,6.74,6.77,8.31,849.04,850.24,229.016663,30.81,1.0568,149,0,16.293,2.10396,4.21,53364,2.933333,5.533333,5.533333,2.933333,5.533333,5.533333,1060464.625000,315004.593750,44070.300781,5699.700195,1795.400024,1381.866699
57:20:22,1543206510,2018-11-26T04:28:30,2018-11-25T23:28:30,1.992,6880.55,6.73,6.71,8.32,849.02,850.35,232.783340,30.39,1.0570,149,0,16.294,2.11041,4.21,53367,2.066667,4.266667,4.266667,2.066667,4.266667,4.266667,1060969.750000,315156.625000,44089.964844,5701.633301,1795.400024,1381.866699
57:20:52,1543206540,2018-11-26T04:29:00,2018-11-25T23:29:00,1.991,6881.54,6.71,6.69,8.30,849.07,850.28,231.199997,30.72,1.0570,149,0,16.293,2.10826,4.21,53370,3.666667,5.700000,5.700000,3.666667,5.700000,5.700000,1061579.125000,315344.187500,44114.101563,5705.700195,1795.400024,1381.866699
57:21:22,1543206570,2018-11-26T04:29:30,2018-11-25T23:29:30,1.991,6882.54,6.71,6.70,8.28,848.92,850.28,231.233337,31.10,1.0570,149,0,16.293,2.10642,4.21,53373,3.900000,4.766667,4.766667,3.900000,4.766667,4.766667,1062200.250000,315528.375000,44132.101563,5706.833496,1795.400024,1381.866699
57:21:52,1543206600,2018-11-26T04:30:00,2018-11-25T23:30:00,1.991,6883.54,6.70,6.67,8.27,848.89,850.31,233.316666,31.93,1.0570,149,0,16.293,2.10365,4.21,53376,3.066667,5.133333,5.133333,3.066667,5.133333,5.133333,1062711.125000,315682.562500,44153.898438,5710.700195,1795.400024,1381.866699
57:22:22,1543206630,2018-11-26T04:30:30,2018-11-25T23:30:30,1.991,6884.53,6.70,6.65,8.26,849.10,850.29,232.383331,31.75,1.0570,149,0,16.292,2.10426,4.21,53379,3.066667,4.566667,4.566667,3.066667,4.566667,4.566667,1063287.375000,315850.968750,44172.167969,5712.700195,1795.400024,1381.866699
57:22:52,1543206660,2018-11-26T04:31:00,2018-11-25T23:31:00,1.992,6885.53,6.68,6.59,8.29,848.97,850.32,230.183334,31.74,1.0571,149,0,16.291,2.10672,4.21,53382,3.666667,5.333333,5.333333,3.666667,5.333333,5.333333,1063914.000000,316029.500000,44201.632813,5714.566895,1795.400024,1381.866699
57:23:22,1543206690,2018-11-26T04:31:30,2018-11-25T23:31:30,1.991,6886.52,6.68,6.57,8.25,848.97,850.37,233.649994,32.04,1.0572,149,0,16.292,2.10304,4.21,53385,4.000000,5.800000,6.866667,4.000000,5.800000,6.866667,1064580.375000,316230.156250,44233.964844,5717.233398,1796.466675,1381.866699
57:23:52,1543206720,2018-11-26T04:32:00,2018-11-25T23:32:00,1.989,6887.52,6.68,6.58,8.28,849.00,850.37,233.899994,31.81,1.0572,148,0,16.291,2.10212,4.21,53388,2.866667,6.466667,8.233334,2.866667,6.466667,8.233334,1065163.125000,316395.406250,44265.101563,5725.766602,1798.866699,1381.866699
57:24:22,1543206750,2018-11-26T04:32:30,2018-11-25T23:32:30,1.995,6888.52,6.66,6.57,8.24,848.93,850.35,236.566666,32.40,1.0572,148,0,16.335,2.11319,4.12,53384,2.000000,4.433333,4.433333,2.000000,4.433333,4.433333,1065643.250000,316537.843750,44280.167969,5728.833496,1798.866699,1381.866699
57:24:52,1543206780,2018-11-26T04:33:00,2018-11-25T23:33:00,1.996,6889.51,6.67,6.43,8.23,848.95,850.43,232.816666,33.37,1.0572,148,0,16.330,2.10795,4.12,53368,2.666667,5.000000,6.166667,2.666667,5.000000,6.166667,1066191.750000,316705.062500,44308.566406,5732.233398,1800.066650,1383.066650
57:25:22,1543206810,2018-11-26T04:33:30,2018-11-25T23:33:30,1.994,6890.51,6.66,6.27,8.24,848.85,850.78,233.449997,33.87,1.0577,148,0,16.328,2.10888,4.11,53351,4.866667,6.633333,7.933333,4.866667,6.633333,7.933333,1066885.000000,316921.781250,44348.566406,5735.366699,1801.199951,1384.199951
57:25:52,1543206840,2018-11-26T04:34:00,2018-11-25T23:34:00,1.992,6891.50,6.63,6.09,8.22,848.94,850.90,235.449997,33.24,1.0580,148,0,16.326,2.10672,4.11,53334,3.466667,5.166667,6.333333,3.466667,5.166667,6.333333,1067440.625000,317092.687500,44370.500000,5739.166504,1802.333374,1385.333374
57:26:22,1543206870,2018-11-26T04:34:30,2018-11-25T23:34:30,1.992,6892.50,6.62,5.97,8.23,848.94,850.93,235.383331,32.43,1.0581,148,0,16.325,2.10734,4.10,53317,4.000000,6.933333,6.933333,4.000000,6.933333,6.933333,1068080.500000,317291.718750,44394.765625,5746.833496,1802.333374,1385.333374
57:26:52,1543206900,2018-11-26T04:35:00,2018-11-25T23:35:00,1.989,6893.50,6.59,5.87,8.19,848.94,851.12,235.850006,31.78,1.0585,147,0,16.322,2.10642,4.10,53301,2.600000,5.933333,7.666667,2.600000,5.933333,7.666667,1068628.500000,317462.687500,44428.832031,5753.100098,1803.933350,1386.599976
57:27:22,1543206930,2018-11-26T04:35:30,2018-11-25T23:35:30,1.994,6894.49,6.57,5.78,8.20,848.89,851.21,236.850006,31.74,1.0587,147,0,16.367,2.11103,4.10,53284,3.400000,5.566667,10.500000,3.400000,5.566667,10.500000,1069279.875000,317658.312500,44463.832031,5760.166504,1808.666626,1389.933350
57:27:52,1543206960,2018-11-26T04:36:00,2018-11-25T23:36:00,1.994,6895.49,6.55,5.69,8.16,848.95,851.30,232.866669,31.74,1.0588,147,0,16.366,2.11011,4.10,53266,5.233333,13.033334,15.366667,5.233333,13.033334,15.366667,1070190.875000,317926.062500,44521.101563,5780.833496,1811.466675,1391.466675
57:28:22,1543206990,2018-11-26T04:36:30,2018-11-25T23:36:30,1.995,6896.48,6.53,5.61,8.15,848.93,851.36,232.766663,31.72,1.0590,147,0,16.364,2.11257,4.09,53249,4.833333,7.933333,9.366667,4.833333,7.933333,9.366667,1070990.250000,318159.406250,44551.566406,5786.033203,1813.133301,1392.800049
57:28:52,1543207020,2018-11-26T04:37:00,2018-11-25T23:37:00,1.991,6897.48,6.50,5.59,8.14,848.86,851.37,236.449997,31.63,1.0591,147,0,16.363,2.10611,4.10,53233,3.800000,5.800000,6.033333,3.800000,5.800000,6.033333,1071592.250000,318340.500000,44580.765625,5789.833496,1813.533325,1393.199951
57:29:22,1543207050,2018-11-26T04:37:30,2018-11-25T23:37:30,1.990,6898.48,6.47,5.49,8.10,848.97,851.51,236.516663,31.65,1.0594,147,0,16.362,2.10672,4.10,53216,4.333333,6.633333,7.500000,4.333333,6.633333,7.500000,1072284.375000,318550.625000,44608.035156,5793.566895,1814.599976,1393.800049
57:29:52,1543207080,2018-11-26T04:38:00,2018-11-25T23:38:00,1.989,6899.47,6.45,5.45,8.10,848.81,851.52,235.733337,31.76,1.0595,146,0,16.362,2.10826,4.09,53199,3.733333,5.933333,10.933333,3.733333,5.933333,10.933333,1072924.500000,318751.562500,44639.832031,5802.700195,1819.133301,1397.066650
57:30:22,1543207110,2018-11-26T04:38:30,2018-11-25T23:38:30,1.996,6900.47,6.42,5.55,8.06,848.92,851.31,236.383331,31.79,1.0594,146,0,16.412,2.11596,4.21,53207,4.666667,7.200000,9.433333,4.666667,7.200000,9.433333,1073723.500000,318987.437500,44669.101563,5808.433105,1820.733276,1398.666626
57:30:52,1543207140,2018-11-26T04:39:00,2018-11-25T23:39:00,1.997,6901.46,6.43,5.73,8.05,848.82,851.13,238.416672,31.74,1.0591,146,0,16.417,2.12059,4.21,53215,6.000000,10.400000,15.400000,6.000000,10.400000,15.400000,1074729.750000,319277.437500,44731.699219,5819.500000,1826.000000,1401.533325
57:31:22,1543207170,2018-11-26T04:39:30,2018-11-25T23:39:30,1.998,6902.46,6.42,5.90,8.09,848.87,850.86,236.066666,31.69,1.0588,146,0,16.418,2.12183,4.21,53223,7.433333,12.966666,13.900000,7.433333,12.966666,13.900000,1075893.375000,319631.093750,44788.566406,5830.033203,1827.333374,1401.800049
57:31:52,1543207200,2018-11-26T04:40:00,2018-11-25T23:40:00,1.999,6903.46,6.42,6.05,8.04,848.82,850.65,239.983337,31.88,1.0585,146,0,16.419,2.11350,4.21,53229,7.333333,9.400000,10.500000,7.333333,9.400000,10.500000,1076951.750000,319953.187500,44832.300781,5832.966797,1828.800049,1401.800049
57:32:22,1543207230,2018-11-26T04:40:30,2018-11-25T23:40:30,2.000,6904.45,6.44,6.11,8.06,848.84,850.56,239.016663,31.87,1.0583,146,0,16.421,2.11781,4.21,53236,7.733333,11.066667,16.299999,7.733333,11.066667,16.299999,1078071.375000,320294.156250,44884.566406,5843.633301,1835.000000,1404.733276
57:32:52,1543207260,2018-11-26T04:41:00,2018-11-25T23:41:00,2.000,6905.45,6.44,6.17,8.06,848.79,850.53,234.716660,31.70,1.0583,146,0,16.422,2.11350,4.21,53242,6.200000,11.133333,13.200000,6.200000,11.133333,13.200000,1079036.000000,320587.000000,44933.765625,5852.899902,1837.533325,1405.133301
57:33:22,1543207290,2018-11-26T04:41:30,2018-11-25T23:41:30,2.001,6906.45,6.44,6.23,8.07,848.90,850.24,237.333328,31.93,1.0579,146,0,16.422,2.11874,4.21,53248,5.400000,8.866667,10.100000,5.400000,8.866667,10.100000,1079894.250000,320845.343750,44974.035156,5857.966797,1838.933350,1406.533325
57:33:52,1543207320,2018-11-26T04:42:00,2018-11-25T23:42:00,2.001,6907.44,6.45,6.34,8.04,848.81,850.40,240.866669,31.88,1.0581,146,0,16.423,2.11319,4.21,53253,6.400000,10.666667,14.366667,6.400000,10.666667,14.366667,1080911.375000,321152.656250,45015.632813,5867.233398,1843.333374,1409.599976
57:34:22,1543207350,2018-11-26T04:42:30,2018-11-25T23:42:30,2.001,6908.44,6.45,6.36,8.09,848.84,850.21,235.783340,31.88,1.0579,146,0,16.426,2.11750,4.21,53259,7.266667,11.066667,11.866667,7.266667,11.066667,11.866667,1081987.375000,321479.437500,45062.035156,5870.833496,1844.466675,1410.333374
57:34:52,1543207380,2018-11-26T04:43:00,2018-11-25T23:43:00,2.002,6909.44,6.45,6.37,8.09,848.81,850.16,238.000000,31.75,1.0578,146,0,16.426,2.11535,4.21,53264,8.000000,12.300000,12.866667,8.000000,12.300000,12.866667,1083186.250000,321831.406250,45118.101563,5876.100098,1845.133301,1411.000000
57:35:22,1543207410,2018-11-26T04:43:30,2018-11-25T23:43:30,2.004,6910.44,6.45,6.41,8.11,848.84,850.18,237.166672,31.89,1.0578,146,0,16.426,2.12059,4.21,53269,8.000000,12.733334,14.666667,8.000000,12.733334,14.666667,1084343.000000,322173.500000,45185.566406,5884.100098,1847.133301,1413.000000
57:35:52,1543207440,2018-11-26T04:44:00,2018-11-25T23:44:00,2.003,6911.44,6.46,6.46,8.09,848.76,850.20,238.050003,31.91,1.0578,146,0,16.426,2.11781,4.21,53274,9.800000,13.733334,14.300000,9.800000,13.733334,14.300000,1085738.500000,322579.218750,45235.699219,5889.166504,1847.933350,1413.800049
57:36:22,1543207470,2018-11-26T04:44:30,2018-11-25T23:44:30,2.003,6912.44,6.46,6.42,8.09,848.89,850.26,234.066666,31.92,1.0579,146,0,16.423,2.11843,4.21,53279,13.166667,20.466667,22.533333,13.166667,20.466667,22.533333,1087512.250000,323118.031250,45326.632813,5899.833496,1850.533325,1414.599976
57:36:52,1543207500,2018-11-26T04:45:00,2018-11-25T23:45:00,2.004,6913.43,6.46,6.51,8.12,848.81,850.15,240.883331,32.01,1.0578,146,0,16.427,2.11072,4.21,53284,13.466666,19.900000,22.066668,13.466666,19.900000,22.066668,1089353.125000,323672.406250,45408.035156,5907.299805,1853.066650,1415.533325
57:37:22,1543207530,2018-11-26T04:45:30,2018-11-25T23:45:30,2.005,6914.43,6.46,6.47,8.12,848.81,850.04,241.583328,31.92,1.0576,146,0,16.427,2.11319,4.21,53288,14.033334,22.166666,23.033333,14.033334,22.166666,23.033333,1091267.375000,324242.062500,45488.234375,5920.566895,1854.266724,1415.800049
57:37:52,1543207560,2018-11-26T04:46:00,2018-11-25T23:46:00,2.004,6915.43,6.47,6.52,8.08,848.81,850.01,237.383331,32.07,1.0575,146,0,16.427,2.11535,4.21,53293,13.866667,21.966667,24.600000,13.866667,21.966667,24.600000,1093200.125000,324814.968750,45572.234375,5935.366699,1856.599976,1416.933350
57:38:22,1543207590,2018-11-26T04:46:30,2018-11-25T23:46:30,2.006,6916.43,6.48,6.52,8.10,848.68,850.17,234.983337,32.56,1.0577,146,0,16.428,2.12183,4.21,53297,14.500000,25.833334,27.933332,14.500000,25.833334,27.933332,1095215.375000,325435.968750,45679.101563,5950.700195,1857.800049,1416.933350
57:38:52,1543207620,2018-11-26T04:47:00,2018-11-25T23:47:00,2.005,6917.43,6.46,6.54,8.10,848.87,849.96,234.550003,32.38,1.0575,146,0,16.426,2.12275,4.21,53302,16.333334,24.666666,30.200001,16.333334,24.666666,30.200001,1097370.750000,326093.968750,45768.898438,5967.233398,1863.933350,1418.866699
57:39:22,1543207650,2018-11-26T04:47:30,2018-11-25T23:47:30,2.005,6918.43,6.47,6.46,8.12,848.89,850.04,239.316666,32.79,1.0575,146,0,16.427,2.11689,4.21,53306,17.000000,30.299999,35.866665,17.000000,30.299999,35.866665,1099631.500000,326783.656250,45901.000000,5995.033203,1869.933350,1422.466675
57:39:52,1543207680,2018-11-26T04:48:00,2018-11-25T23:48:00,2.005,6919.44,6.45,6.55,8.09,848.87,850.05,238.933334,32.18,1.0577,146,0,16.426,2.12152,4.21,53310,13.833333,24.400000,29.066668,13.833333,24.400000,29.066668,1101547.750000,327374.187500,46019.000000,6011.233398,1874.733276,1426.599976
57:40:22,1543207710,2018-11-26T04:48:30,2018-11-25T23:48:30,2.004,6920.44,6.45,6.53,8.11,848.87,850.08,236.816666,32.25,1.0577,146,0,16.427,2.11689,4.21,53314,17.000000,27.066668,29.100000,17.000000,27.066668,29.100000,1103818.875000,328059.562500,46141.601563,6020.633301,1876.666626,1428.533325
57:40:52,1543207740,2018-11-26T04:49:00,2018-11-25T23:49:00,2.006,6921.44,6.45,6.53,8.08,848.89,849.94,240.633331,32.50,1.0575,146,0,16.427,2.11226,4.21,53318,14.066667,20.533333,21.700001,14.066667,20.533333,21.700001,1105641.375000,328616.906250,46220.734375,6030.566895,1877.533325,1429.400024
57:41:22,1543207770,2018-11-26T04:49:30,2018-11-25T23:49:30,2.004,6922.44,6.43,6.54,8.10,848.79,850.03,232.933334,32.45,1.0577,146,0,16.427,2.12337,4.21,53322,12.833333,17.566668,18.500000,12.833333,17.566668,18.500000,1107262.250000,329111.500000,46283.535156,6039.566895,1878.400024,1430.266724
57:41:52,1543207800,2018-11-26T04:50:00,2018-11-25T23:50:00,2.003,6923.44,6.43,6.52,8.10,848.74,850.00,234.449997,32.03,1.0577,146,0,16.426,2.11535,4.21,53326,10.100000,16.366667,16.366667,10.100000,16.366667,16.366667,1108709.750000,329543.937500,46342.132813,6049.566895,1878.400024,1430.266724
57:42:22,1543207830,2018-11-26T04:50:30,2018-11-25T23:50:30,2.002,6924.43,6.42,6.53,8.05,848.66,849.95,236.000000,31.95,1.0577,146,0,16.426,2.11627,4.21,53330,10.466666,18.066668,18.066668,10.466666,18.066668,18.066668,1110356.500000,330019.031250,46406.800781,6060.166504,1878.400024,1430.266724
57:42:52,1543207860,2018-11-26T04:51:00,2018-11-25T23:51:00,2.003,6925.43,6.40,6.50,8.06,848.80,849.88,239.533340,32.02,1.0576,146,0,16.426,2.11596,4.21,53334,8.200000,14.900000,17.466667,8.200000,14.900000,17.466667,1111678.625000,330402.156250,46480.464844,6071.833496,1881.133301,1432.066650
57:43:22,1543207890,2018-11-26T04:51:30,2018-11-25T23:51:30,2.003,6926.43,6.39,6.52,8.07,848.70,849.85,234.066666,32.00,1.0576,146,0,16.426,2.11966,4.21,53337,7.733333,11.466666,14.566667,7.733333,11.466666,14.566667,1112812.875000,330741.343750,46541.265625,6078.100098,1884.000000,1434.133301
57:43:52,1543207920,2018-11-26T04:52:00,2018-11-25T23:52:00,2.003,6927.43,6.38,6.51,8.06,848.70,849.85,237.733337,31.83,1.0577,146,0,16.426,2.11350,4.21,53341,8.200000,11.766666,16.966667,8.200000,11.766666,16.966667,1113984.375000,331092.812500,46599.464844,6088.966797,1889.000000,1437.466675
57:44:22,1543207950,2018-11-26T04:52:30,2018-11-25T23:52:30,2.000,6928.42,6.37,6.47,8.03,848.78,849.92,234.800003,32.10,1.0578,146,0,16.424,2.11288,4.21,53345,9.766666,18.299999,22.066668,9.766666,18.299999,22.066668,1115521.875000,331553.531250,46680.066406,6102.100098,1892.666626,1441.133301
57:44:52,1543207980,2018-11-26T04:53:00,2018-11-25T23:53:00,2.001,6929.42,6.37,6.47,8.01,848.73,849.97,239.050003,32.20,1.0579,146,0,16.423,2.11874,4.21,53348,11.833333,18.966667,23.566668,11.833333,18.966667,23.566668,1117174.750000,332044.656250,46755.000000,6112.233398,1897.133301,1445.599976
57:45:22,1543208010,2018-11-26T04:53:30,2018-11-25T23:53:30,2.001,6930.42,6.35,6.48,8.02,848.79,849.90,233.216660,32.35,1.0579,146,0,16.424,2.12399,4.21,53351,16.633333,25.366667,32.733334,16.633333,25.366667,32.733334,1119375.500000,332713.281250,46869.000000,6124.366699,1904.333374,1451.599976
57:45:52,1543208040,2018-11-26T04:54:00,2018-11-25T23:54:00,2.002,6931.42,6.33,6.45,7.95,848.82,849.93,234.533340,32.29,1.0580,146,0,16.424,2.12214,4.21,53355,16.733334,30.733334,35.799999,16.733334,30.733334,35.799999,1121603.750000,333403.218750,46996.867188,6154.233398,1909.199951,1456.199951
57:46:22,1543208070,2018-11-26T04:54:30,2018-11-25T23:54:30,2.002,6932.41,6.32,6.43,7.97,848.77,849.93,234.466660,32.37,1.0580,146,0,16.424,2.12059,4.21,53358,16.600000,24.566668,32.099998,16.600000,24.566668,32.099998,1123834.000000,334058.125000,47080.398438,6173.899902,1916.400024,1462.533325
57:46:52,1543208100,2018-11-26T04:55:00,2018-11-25T23:55:00,2.002,6933.41,6.29,6.43,7.97,848.69,849.94,234.466660,32.44,1.0581,146,0,16.424,2.11936,4.21,53361,15.400000,28.033333,35.400002,15.400000,28.033333,35.400002,1125982.125000,334704.468750,47198.101563,6200.633301,1923.533325,1468.400024
57:47:22,1543208130,2018-11-26T04:55:30,2018-11-25T23:55:30,1.998,6934.41,6.27,6.42,7.93,848.83,849.74,234.516663,32.40,1.0580,146,0,16.423,2.11874,4.21,53364,15.466666,25.933332,30.533333,15.466666,25.933332,30.533333,1128123.500000,335336.968750,47290.566406,6221.966797,1928.533325,1471.866699
57:47:52,1543208160,2018-11-26T04:56:00,2018-11-25T23:56:00,1.999,6935.40,6.26,6.41,7.92,848.73,849.90,234.416672,32.13,1.0582,146,0,16.424,2.11319,4.21,53368,15.666667,24.066668,24.566668,15.666667,24.066668,24.566668,1130204.375000,335965.718750,47393.765625,6229.100098,1929.266724,1471.866699
57:48:22,1543208190,2018-11-26T04:56:30,2018-11-25T23:56:30,2.001,6936.40,6.23,6.37,7.88,848.76,849.96,234.383331,32.11,1.0584,146,0,16.423,2.11874,4.21,53371,15.433333,24.799999,27.766666,15.433333,24.799999,27.766666,1132195.250000,336573.656250,47501.367188,6244.100098,1932.599976,1472.866699
57:48:52,1543208220,2018-11-26T04:57:00,2018-11-25T23:57:00,1.999,6937.40,6.20,6.37,7.84,848.79,849.84,233.716660,32.17,1.0584,146,0,16.422,2.11565,4.21,53374,15.333333,30.900000,36.266666,15.333333,30.900000,36.266666,1134261.750000,337201.500000,47641.464844,6279.233398,1937.400024,1476.933350
57:49:22,1543208250,2018-11-26T04:57:30,2018-11-25T23:57:30,1.998,6938.39,6.19,6.35,7.86,849.10,849.79,236.366669,31.95,1.0584,146,0,16.423,2.11812,4.21,53377,15.400000,23.033333,31.299999,15.400000,23.033333,31.299999,1136346.000000,337820.687500,47733.132813,6299.366699,1946.466675,1483.133301
57:49:52,1543208280,2018-11-26T04:58:00,2018-11-25T23:58:00,1.996,6939.39,6.16,6.34,7.81,848.77,849.88,234.883331,31.73,1.0586,146,0,16.423,2.11226,4.21,53380,12.900000,18.166666,23.766666,12.900000,18.166666,23.766666,1138060.250000,338339.875000,47813.000000,6311.566895,1951.266724,1487.866699
57:50:22,1543208310,2018-11-26T04:58:30,2018-11-25T23:58:30,1.998,6940.38,6.14,6.32,7.81,848.85,849.92,236.116669,32.15,1.0587,146,0,16.422,2.11257,4.21,53382,9.933333,13.533334,16.600000,9.933333,13.533334,16.600000,1139462.125000,338753.375000,47874.867188,6319.166504,1953.000000,1489.599976
57:50:52,1543208340,2018-11-26T04:59:00,2018-11-25T23:59:00,1.997,6941.38,6.11,6.30,7.80,848.89,849.92,234.466660,32.46,1.0588,146,0,16.423,2.11750,4.21,53385,6.733333,11.066667,11.066667,6.733333,11.066667,11.066667,1140506.875000,339067.156250,47929.265625,6322.233398,1953.000000,1489.599976
57:51:22,1543208370,2018-11-26T04:59:30,2018-11-25T23:59:30,1.996,6942.38,6.09,6.26,7.77,848.79,849.98,233.300003,32.36,1.0590,146,0,16.421,2.11535,4.21,53388,4.933333,6.533333,6.533333,4.933333,6.533333,6.533333,1141275.375000,339287.937500,47971.199219,6322.566895,1953.000000,1489.599976
57:51:52,1543208400,2018-11-26T05:00:00,2018-11-26T00:00:00,1.997,6943.37,6.06,6.19,7.74,848.82,849.97,231.800003,32.35,1.0591,146,0,16.418,2.11627,4.11,53378,4.200000,6.400000,7.566667,4.200000,6.400000,7.566667,1142053.750000,339506.593750,48006.535156,6325.700195,1954.133301,1489.599976
57:52:22,1543208430,2018-11-26T05:00:30,2018-11-26T00:00:30,1.993,6944.37,6.03,6.01,7.69,848.88,850.11,230.033340,32.41,1.0594,146,0,16.415,2.11134,4.11,53361,5.866667,9.266666,12.000000,5.866667,9.266666,12.000000,1142964.250000,339782.875000,48052.867188,6334.500000,1956.466675,1489.599976
57:52:52,1543208460,2018-11-26T05:01:00,2018-11-26T00:01:00,1.991,6945.37,5.99,5.86,7.64,848.86,850.31,232.416672,32.50,1.0598,146,0,16.411,2.11411,4.11,53344,5.600000,8.233334,9.400000,5.600000,8.233334,9.400000,1143849.375000,340049.156250,48086.332031,6338.433105,1958.133301,1489.599976
57:53:22,1543208490,2018-11-26T05:01:30,2018-11-26T00:01:30,1.991,6946.36,5.95,5.72,7.61,848.87,850.57,232.449997,32.75,1.0602,146,0,16.410,2.10826,4.11,53327,4.866667,9.033334,9.066667,4.866667,9.033334,9.066667,1144644.500000,340290.125000,48123.332031,6342.566895,1958.199951,1489.599976
57:53:52,1543208520,2018-11-26T05:02:00,2018-11-26T00:02:00,1.990,6947.36,5.89,5.59,7.59,848.96,850.48,231.833328,32.82,1.0603,145,0,16.409,2.10212,4.10,53310,5.166667,8.500000,11.866667,5.166667,8.500000,11.866667,1145452.750000,340533.562500,48167.332031,6348.966797,1961.266724,1492.666626
57:54:22,1543208550,2018-11-26T05:02:30,2018-11-26T00:02:30,1.994,6948.35,5.85,5.45,7.55,848.79,850.58,231.733337,32.77,1.0606,145,0,16.453,2.11411,4.10,53293,5.200000,7.633333,8.166667,5.200000,7.633333,8.166667,1146244.500000,340769.187500,48204.601563,6352.299805,1961.866699,1493.266724
57:54:52,1543208580,2018-11-26T05:03:00,2018-11-26T00:03:00,1.993,6949.35,5.82,5.35,7.55,848.85,850.75,235.116669,32.96,1.0609,145,0,16.449,2.10857,4.10,53277,4.500000,7.600000,12.366667,4.500000,7.600000,12.366667,1146988.500000,340996.093750,48247.867188,6361.233398,1966.800049,1496.466675
57:55:22,1543208610,2018-11-26T05:03:30,2018-11-26T00:03:30,1.991,6950.35,5.78,5.27,7.45,848.80,850.82,232.750000,33.03,1.0612,145,0,16.449,2.10857,4.09,53260,4.000000,6.800000,6.933333,4.000000,6.800000,6.933333,1147621.750000,341184.875000,48280.199219,6366.833496,1966.933350,1496.599976
57:55:52,1543208640,2018-11-26T05:04:00,2018-11-26T00:04:00,1.989,6951.34,5.75,5.21,7.42,848.81,850.95,231.283340,33.13,1.0615,145,0,16.448,2.11350,4.10,53243,3.800000,4.633333,5.333333,3.800000,4.633333,5.333333,1148205.875000,341362.906250,48297.867188,6368.500000,1968.133301,1496.599976
57:56:22,1543208670,2018-11-26T05:04:30,2018-11-26T00:04:30,1.988,6952.34,5.71,5.08,7.40,848.90,850.94,234.333328,33.26,1.0616,144,0,16.446,2.11165,4.09,53226,4.000000,5.933333,8.300000,4.000000,5.933333,8.300000,1148837.250000,341560.093750,48323.464844,6374.033203,1970.000000,1497.933350
57:56:52,1543208700,2018-11-26T05:05:00,2018-11-26T00:05:00,1.996,6953.33,5.68,5.08,7.37,848.96,850.98,230.500000,33.30,1.0618,144,0,16.496,2.12214,4.21,53219,3.000000,5.700000,8.633333,3.000000,5.700000,8.633333,1149426.625000,341738.093750,48352.398438,6378.233398,1972.666626,1500.066650
57:57:22,1543208730,2018-11-26T05:05:30,2018-11-26T00:05:30,1.995,6954.33,5.64,5.23,7.34,848.86,850.70,235.083328,33.76,1.0616,144,0,16.499,2.11380,4.21,53227,3.466667,5.333333,6.233333,3.466667,5.333333,6.233333,1149997.125000,341909.906250,48381.132813,6381.166504,1973.866699,1500.066650
57:57:52,1543208760,2018-11-26T05:06:00,2018-11-26T00:06:00,1.995,6955.33,5.64,5.36,7.30,848.91,850.62,233.866669,33.57,1.0615,144,0,16.501,2.12523,4.21,53234,4.133333,7.433333,10.200000,4.133333,7.433333,10.200000,1150653.875000,342105.468750,48426.867188,6389.166504,1976.666626,1502.866699
57:58:22,1543208790,2018-11-26T05:06:30,2018-11-26T00:06:30,1.996,6956.32,5.64,5.51,7.35,848.94,850.30,237.716660,33.67,1.0611,144,0,16.503,2.11596,4.21,53241,3.333333,5.366667,5.633333,3.333333,5.366667,5.633333,1151258.750000,342281.937500,48460.464844,6389.700195,1977.199951,1503.400024
57:58:52,1543208820,2018-11-26T05:07:00,2018-11-26T00:07:00,1.997,6957.32,5.63,5.60,7.30,849.01,850.31,234.933334,33.69,1.0611,144,0,16.503,2.13018,4.21,53248,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,1151848.375000,342459.625000,48491.000000,6389.899902,1977.199951,1503.400024
57:59:22,1543208850,2018-11-26T05:07:30,2018-11-26T00:07:30,1.997,6958.32,5.62,5.66,7.30,848.99,850.17,233.066666,33.57,1.0610,144,0,16.503,2.12709,4.21,53253,2.466667,5.066667,5.066667,2.466667,5.066667,5.066667,1152399.750000,342615.406250,48515.132813,6393.100098,1977.199951,1503.400024
57:59:52,1543208880,2018-11-26T05:08:00,2018-11-26T00:08:00,1.997,6959.31,5.62,5.71,7.30,848.97,850.09,235.750000,33.63,1.0609,144,0,16.507,2.12183,4.21,53259,2.000000,4.266667,5.066667,2.000000,4.266667,5.066667,1152957.875000,342768.468750,48543.535156,6394.166504,1978.133301,1504.333374
58:00:22,1543208910,2018-11-26T05:08:30,2018-11-26T00:08:30,1.998,6960.31,5.62,5.78,7.28,848.99,850.17,239.183334,33.45,1.0610,144,0,16.506,2.11596,4.21,53265,3.400000,4.766667,5.333333,3.400000,4.766667,5.333333,1153543.750000,342938.718750,48564.199219,6396.299805,1978.933350,1505.133301
58:00:52,1543208940,2018-11-26T05:09:00,2018-11-26T00:09:00,2.000,6961.30,5.62,5.77,7.26,848.97,850.12,235.149994,33.44,1.0609,144,0,16.507,2.11750,4.21,53270,3.466667,6.533333,7.700000,3.466667,6.533333,7.700000,1154207.625000,343127.343750,48601.601563,6401.633301,1980.400024,1505.133301
58:01:22,1543208970,2018-11-26T05:09:30,2018-11-26T00:09:30,1.997,6962.30,5.62,5.84,7.28,848.92,850.12,234.283340,33.43,1.0609,144,0,16.507,2.11627,4.21,53275,3.400000,5.233333,8.466666,3.400000,5.233333,8.466666,1154829.375000,343306.343750,48632.066406,6407.033203,1983.199951,1507.666626
58:01:52,1543209000,2018-11-26T05:10:00,2018-11-26T00:10:00,1.997,6963.30,5.61,5.83,7.28,848.97,849.94,238.916672,33.42,1.0607,144,0,16.508,2.11134,4.21,53280,2.000000,5.333333,6.500000,2.000000,5.333333,6.500000,1155382.375000,343467.656250,48667.132813,6412.033203,1984.199951,1508.666626
58:02:22,1543209030,2018-11-26T05:10:30,2018-11-26T00:10:30,1.997,6964.29,5.61,5.85,7.29,848.97,850.02,237.033340,33.48,1.0608,144,0,16.507,2.12183,4.21,53285,1.900000,4.566667,5.766667,1.900000,4.566667,5.766667,1155840.375000,343606.812500,48695.265625,6416.233398,1985.933350,1510.400024
58:02:52,1543209060,2018-11-26T05:11:00,2018-11-26T00:11:00,1.998,6965.29,5.61,5.87,7.26,849.05,849.91,234.350006,33.53,1.0607,144,0,16.507,2.12028,4.21,53289,1.466667,3.700000,3.700000,1.466667,3.700000,3.700000,1156249.125000,343734.156250,48715.332031,6417.566895,1985.933350,1510.400024
58:03:22,1543209090,2018-11-26T05:11:30,2018-11-26T00:11:30,1.998,6966.29,5.61,5.89,7.29,849.05,849.91,237.366669,33.50,1.0607,144,0,16.508,2.11257,4.21,53294,3.000000,4.100000,4.466667,3.000000,4.100000,4.466667,1156748.375000,343884.875000,48737.535156,6418.500000,1986.466675,1510.400024
58:03:52,1543209120,2018-11-26T05:12:00,2018-11-26T00:12:00,1.998,6967.28,5.60,5.90,7.28,849.05,849.86,235.199997,33.60,1.0607,144,0,16.508,2.11843,4.21,53298,2.666667,4.766667,7.366667,2.666667,4.766667,7.366667,1157261.500000,344040.312500,48768.734375,6423.899902,1989.266724,1511.933350
58:04:22,1543209150,2018-11-26T05:12:30,2018-11-26T00:12:30,1.999,6968.28,5.60,5.91,7.26,848.95,849.89,235.699997,33.59,1.0607,144,0,16.509,2.11473,4.21,53303,4.000000,6.800000,7.100000,4.000000,6.800000,7.100000,1157939.625000,344239.937500,48796.199219,6430.166504,1989.466675,1512.133301
58:04:52,1543209180,2018-11-26T05:13:00,2018-11-26T00:13:00,1.999,6969.27,5.59,5.91,7.25,848.98,849.94,235.683334,33.73,1.0608,144,0,16.508,2.12368,4.21,53307,4.000000,6.833333,6.833333,4.000000,6.833333,6.833333,1158595.875000,344433.031250,48826.800781,6437.100098,1989.466675,1512.133301
58:05:22,1543209210,2018-11-26T05:13:30,2018-11-26T00:13:30,1.999,6970.27,5.59,5.92,7.24,849.03,849.94,237.699997,33.70,1.0608,144,0,16.508,2.11997,4.21,53311,4.633333,8.900000,10.433333,4.633333,8.900000,10.433333,1159411.750000,344681.187500,48867.933594,6442.966797,1991.199951,1513.866699
58:05:52,1543209240,2018-11-26T05:14:00,2018-11-26T00:14:00,1.997,6971.27,5.60,5.92,7.26,848.92,849.99,236.050003,33.77,1.0608,144,0,16.508,2.11812,4.21,53315,4.933333,7.800000,9.100000,4.933333,7.800000,9.100000,1160201.875000,344913.843750,48900.265625,6447.899902,1992.733276,1514.000000
58:06:22,1543209270,2018-11-26T05:14:30,2018-11-26T00:14:30,1.996,6972.26,5.60,5.89,7.28,849.05,849.89,237.616669,33.82,1.0607,144,0,16.507,2.11134,4.21,53319,5.233333,8.900000,11.266666,5.233333,8.900000,11.266666,1161023.250000,345162.500000,48946.933594,6455.500000,1994.599976,1515.533325
58:06:52,1543209300,2018-11-26T05:15:00,2018-11-26T00:15:00,1.996,6973.26,5.58,5.90,7.25,849.03,849.97,233.433334,33.78,1.0609,144,0,16.507,2.11596,4.21,53323,4.900000,6.533333,9.266666,4.900000,6.533333,9.266666,1161722.125000,345377.531250,48981.000000,6459.833496,1997.066650,1518.000000
58:07:22,1543209330,2018-11-26T05:15:30,2018-11-26T00:15:30,1.999,6974.26,5.57,5.90,7.26,849.11,850.00,236.366669,33.87,1.0609,144,0,16.508,2.12678,4.21,53327,4.000000,6.500000,8.100000,4.000000,6.500000,8.100000,1162368.125000,345572.625000,49019.398438,6464.966797,1998.666626,1519.599976
58:07:52,1543209360,2018-11-26T05:16:00,2018-11-26T00:16:00,1.997,6975.25,5.58,5.89,7.24,849.03,850.03,234.750000,33.88,1.0609,144,0,16.507,2.11319,4.21,53331,4.800000,7.533333,8.666667,4.800000,7.533333,8.666667,1163080.625000,345788.062500,49061.000000,6470.366699,1999.800049,1520.733276
58:08:22,1543209390,2018-11-26T05:16:30,2018-11-26T00:16:30,1.998,6976.25,5.56,5.89,7.24,849.00,850.09,235.550003,33.82,1.0611,144,0,16.507,2.11874,4.21,53334,4.000000,6.466667,6.466667,4.000000,6.466667,6.466667,1163774.125000,345985.906250,49101.132813,6474.166504,1999.800049,1520.733276
58:08:52,1543209420,2018-11-26T05:17:00,2018-11-26T00:17:00,1.997,6977.24,5.56,5.88,7.24,849.08,850.06,234.716660,33.96,1.0611,144,0,16.507,2.12214,4.21,53338,4.366667,6.766667,6.766667,4.366667,6.766667,6.766667,1164499.875000,346192.500000,49135.601563,6476.433105,1999.800049,1520.733276
58:09:22,1543209450,2018-11-26T05:17:30,2018-11-26T00:17:30,1.994,6978.24,5.57,5.85,7.18,849.03,849.97,233.149994,33.89,1.0609,144,0,16.506,2.11997,4.21,53341,4.400000,8.000000,8.000000,4.400000,8.000000,8.000000,1165232.625000,346408.875000,49177.332031,6480.299805,1999.800049,1520.733276
58:09:52,1543209480,2018-11-26T05:18:00,2018-11-26T00:18:00,1.996,6979.24,5.56,5.85,7.24,849.11,849.95,237.683334,33.88,1.0609,144,0,16.507,2.12059,4.21,53345,3.666667,5.566667,7.666667,3.666667,5.566667,7.666667,1165864.875000,346600.625000,49202.800781,6484.166504,2001.666626,1521.866699
58:10:22,1543209510,2018-11-26T05:18:30,2018-11-26T00:18:30,1.996,6980.23,5.55,5.87,7.22,849.08,849.95,235.199997,33.67,1.0610,144,0,16.507,2.11843,4.21,53348,4.166667,5.833333,8.566667,4.166667,5.833333,8.566667,1166540.750000,346798.437500,49228.000000,6490.366699,2004.466675,1523.666626
58:10:52,1543209540,2018-11-26T05:19:00,2018-11-26T00:19:00,1.996,6981.23,5.56,5.84,7.22,849.06,849.85,233.566666,33.82,1.0608,144,0,16.507,2.11504,4.21,53352,5.466667,7.966667,8.533334,5.466667,7.966667,8.533334,1167318.250000,347034.937500,49268.000000,6491.899902,2005.000000,1524.199951
58:11:22,1543209570,2018-11-26T05:19:30,2018-11-26T00:19:30,1.997,6982.23,5.56,5.86,7.23,849.00,849.95,233.350006,33.95,1.0609,144,0,16.507,2.12214,4.21,53355,3.966667,6.133333,7.666667,3.966667,6.133333,7.666667,1167993.375000,347239.375000,49300.398438,6495.700195,2006.199951,1525.400024
58:11:52,1543209600,2018-11-26T05:20:00,2018-11-26T00:20:00,1.997,6983.22,5.56,5.85,7.22,848.93,850.01,236.316666,34.22,1.0610,144,0,16.507,2.12121,4.21,53358,3.333333,5.766667,6.200000,3.333333,5.766667,6.200000,1168609.625000,347425.687500,49329.332031,6498.566895,2006.733276,1525.933350
58:12:22,1543209630,2018-11-26T05:20:30,2018-11-26T00:20:30,1.996,6984.22,5.55,5.88,7.24,848.88,850.01,236.633331,34.03,1.0610,144,0,16.506,2.11134,4.21,53361,4.366667,6.600000,7.833333,4.366667,6.600000,7.833333,1169290.125000,347628.687500,49360.667969,6501.633301,2007.800049,1527.000000
58:12:52,1543209660,2018-11-26T05:21:00,2018-11-26T00:21:00,1.997,6985.21,5.55,5.84,7.24,848.93,849.95,236.100006,34.16,1.0610,144,0,16.507,2.11750,4.21,53364,5.066667,6.533333,7.400000,5.066667,6.533333,7.400000,1170074.250000,347852.312500,49390.066406,6503.500000,2008.466675,1527.666626
58:13:22,1543209690,2018-11-26T05:21:30,2018-11-26T00:21:30,1.997,6986.21,5.55,5.86,7.23,848.98,850.01,232.466660,33.93,1.0610,144,0,16.507,2.12523,4.21,53368,4.800000,6.700000,8.333333,4.800000,6.700000,8.333333,1170833.375000,348080.843750,49422.132813,6507.166504,2010.133301,1529.333374
58:13:52,1543209720,2018-11-26T05:22:00,2018-11-26T00:22:00,1.995,6987.21,5.54,5.81,7.20,848.98,850.04,233.949997,34.02,1.0611,144,0,16.506,2.11966,4.21,53371,4.333333,5.700000,7.533333,4.333333,5.700000,7.533333,1171477.375000,348275.406250,49445.601563,6512.299805,2011.666626,1530.866699
58:14:22,1543209750,2018-11-26T05:22:30,2018-11-26T00:22:30,1.994,6988.20,5.55,5.80,7.22,848.98,849.98,237.899994,34.28,1.0610,144,0,16.506,2.11535,4.21,53374,4.900000,9.700000,10.266666,4.900000,9.700000,10.266666,1172277.125000,348507.375000,49498.535156,6520.033203,2011.866699,1531.066650
58:14:52,1543209780,2018-11-26T05:23:00,2018-11-26T00:23:00,1.995,6989.20,5.55,5.80,7.20,848.96,850.09,238.583328,34.40,1.0611,144,0,16.506,2.11288,4.21,53377,4.666667,10.400000,10.700000,4.666667,10.400000,10.700000,1173103.875000,348750.625000,49555.000000,6527.766602,2011.866699,1531.066650
58:15:22,1543209810,2018-11-26T05:23:30,2018-11-26T00:23:30,1.996,6990.19,5.57,5.82,7.18,849.06,850.05,235.116669,34.02,1.0610,144,0,16.503,2.11781,4.21,53379,5.000000,7.633333,10.700000,5.000000,7.633333,10.700000,1173908.250000,348986.968750,49596.332031,6532.033203,2014.400024,1532.733276
58:15:52,1543209840,2018-11-26T05:24:00,2018-11-26T00:24:00,1.995,6991.19,5.55,5.79,7.20,849.14,850.01,237.816666,34.14,1.0610,144,0,16.507,2.10795,4.21,53382,4.633333,8.633333,9.233334,4.633333,8.633333,9.233334,1174648.000000,349210.125000,49638.398438,6541.633301,2015.199951,1532.733276
58:16:22,1543209870,2018-11-26T05:24:30,2018-11-26T00:24:30,1.994,6992.19,5.55,5.81,7.22,849.06,850.03,232.649994,33.86,1.0611,144,0,16.506,2.12028,4.21,53385,4.066667,6.600000,6.600000,4.066667,6.600000,6.600000,1175274.000000,349398.875000,49673.000000,6546.766602,2015.199951,1532.733276
58:16:52,1543209900,2018-11-26T05:25:00,2018-11-26T00:25:00,1.992,6993.18,5.54,5.76,7.24,849.03,850.15,236.949997,34.17,1.0612,144,0,16.502,2.11257,4.11,53376,3.866667,5.666667,7.733333,3.866667,5.666667,7.733333,1175957.500000,349595.468750,49700.867188,6552.500000,2016.866699,1533.133301
58:17:22,1543209930,2018-11-26T05:25:30,2018-11-26T00:25:30,1.992,6994.18,5.52,5.56,7.20,849.01,850.34,235.199997,34.08,1.0616,144,0,16.498,2.11319,4.11,53359,5.100000,9.000000,10.833333,5.100000,9.000000,10.833333,1176771.875000,349838.156250,49736.398438,6560.233398,2018.666626,1534.466675
58:17:52,1543209960,2018-11-26T05:26:00,2018-11-26T00:26:00,1.992,6995.17,5.51,5.33,7.20,848.99,850.62,235.833328,33.96,1.0620,144,0,16.496,2.11011,4.11,53342,5.100000,7.533333,10.000000,5.100000,7.533333,10.000000,1177542.875000,350064.562500,49766.867188,6566.833496,2020.866699,1536.666626
58:18:22,1543209990,2018-11-26T05:26:30,2018-11-26T00:26:30,1.990,6996.17,5.48,5.26,7.16,848.97,850.60,233.399994,34.02,1.0620,143,0,16.495,2.11319,4.11,53325,4.566667,7.733333,12.600000,4.566667,7.733333,12.600000,1178294.375000,350302.031250,49810.199219,6573.833496,2025.199951,1541.000000
58:18:52,1543210020,2018-11-26T05:27:00,2018-11-26T00:27:00,1.995,6997.17,5.45,5.14,7.17,848.95,850.74,239.183334,34.21,1.0623,143,0,16.539,2.12152,4.10,53309,4.633333,7.333333,9.533334,4.633333,7.333333,9.533334,1179052.000000,350532.031250,49856.398438,6576.833496,2027.400024,1543.133301
58:19:22,1543210050,2018-11-26T05:27:30,2018-11-26T00:27:30,1.993,6998.16,5.43,5.05,7.14,848.98,850.75,238.583328,34.27,1.0624,143,0,16.540,2.11473,4.10,53292,4.800000,7.300000,8.466666,4.800000,7.300000,8.466666,1179804.500000,350749.718750,49896.800781,6580.833496,2029.066650,1543.133301
58:19:52,1543210080,2018-11-26T05:28:00,2018-11-26T00:28:00,1.994,6999.16,5.42,4.96,7.10,849.11,850.88,238.416672,34.52,1.0626,143,0,16.536,2.11720,4.10,53274,4.866667,6.100000,8.033334,4.866667,6.100000,8.033334,1180533.500000,350966.843750,49925.535156,6583.633301,2030.733276,1544.800049
58:20:22,1543210110,2018-11-26T05:28:30,2018-11-26T00:28:30,1.994,7000.16,5.40,4.88,7.11,849.04,850.92,233.833328,34.40,1.0627,143,0,16.535,2.11874,4.10,53258,4.433333,6.366667,6.366667,4.433333,6.366667,6.366667,1181258.750000,351180.343750,49955.601563,6583.633301,2030.733276,1544.800049
58:20:52,1543210140,2018-11-26T05:29:00,2018-11-26T00:29:00,1.993,7001.15,5.39,4.80,7.08,849.07,851.19,232.050003,34.58,1.0631,143,0,16.534,2.12554,4.09,53240,4.333333,6.833333,9.700000,4.333333,6.833333,9.700000,1182011.375000,351403.343750,49996.601563,6588.433105,2032.466675,1546.533325
58:21:22,1543210170,2018-11-26T05:29:30,2018-11-26T00:29:30,1.992,7002.15,5.36,4.80,7.07,849.00,851.12,235.533340,34.50,1.0631,143,0,16.539,2.12214,4.21,53232,4.433333,8.700000,11.933333,4.433333,8.700000,11.933333,1182782.875000,351635.156250,50041.132813,6597.633301,2035.400024,1549.466675
58:21:52,1543210200,2018-11-26T05:30:00,2018-11-26T00:30:00,1.992,7003.14,5.36,4.92,7.03,849.05,851.01,235.566666,34.82,1.0630,143,0,16.542,2.12059,4.21,53240,5.000000,11.600000,12.266666,5.000000,11.600000,12.266666,1183613.500000,351885.468750,50089.332031,6611.500000,2035.933350,1550.000000
58:22:22,1543210230,2018-11-26T05:30:30,2018-11-26T00:30:30,1.994,7004.14,5.35,5.10,7.05,849.10,850.77,236.316666,35.45,1.0627,143,0,16.544,2.11781,4.21,53247,5.000000,9.900000,11.500000,5.000000,9.900000,11.500000,1184437.750000,352132.875000,50128.265625,6622.633301,2037.333374,1551.400024
58:22:52,1543210260,2018-11-26T05:31:00,2018-11-26T00:31:00,1.995,7005.14,5.35,5.22,7.05,849.08,850.64,237.250000,34.86,1.0626,143,0,16.544,2.11843,4.21,53253,5.733333,8.633333,9.033334,5.733333,8.633333,9.033334,1185318.625000,352395.343750,50168.734375,6625.500000,2037.666626,1551.733276
58:23:22,1543210290,2018-11-26T05:31:30,2018-11-26T00:31:30,1.994,7006.13,5.36,5.37,7.07,849.13,850.61,237.433334,34.79,1.0625,143,0,16.546,2.12090,4.21,53259,5.466667,8.433333,10.166667,5.466667,8.433333,10.166667,1186167.500000,352656.468750,50211.800781,6630.100098,2039.400024,1553.466675
58:23:52,1543210320,2018-11-26T05:32:00,2018-11-26T00:32:00,1.995,7007.13,5.37,5.43,7.10,849.13,850.52,236.850006,34.62,1.0623,143,0,16.547,2.12492,4.21,53265,5.433333,8.533334,10.500000,5.433333,8.533334,10.500000,1187032.250000,352911.218750,50254.734375,6633.766602,2041.066650,1555.133301
58:24:22,1543210350,2018-11-26T05:32:30,2018-11-26T00:32:30,1.996,7008.12,5.37,5.51,7.09,849.15,850.47,238.066666,34.70,1.0623,143,0,16.548,2.11473,4.21,53271,5.266667,8.533334,10.866667,5.266667,8.533334,10.866667,1187849.625000,353165.437500,50298.535156,6636.500000,2042.800049,1556.866699
58:24:52,1543210380,2018-11-26T05:33:00,2018-11-26T00:33:00,1.999,7009.12,5.39,5.57,7.07,849.30,850.46,235.066666,34.65,1.0622,143,0,16.548,2.12770,4.21,53276,4.866667,8.400000,8.400000,4.866667,8.400000,8.400000,1188604.250000,353388.875000,50335.066406,6640.299805,2042.800049,1556.866699
58:25:22,1543210410,2018-11-26T05:33:30,2018-11-26T00:33:30,1.997,7010.12,5.39,5.57,7.07,849.17,850.28,236.500000,34.62,1.0620,143,0,16.551,2.12059,4.21,53281,5.233333,8.333333,8.333333,5.233333,8.333333,8.333333,1189414.750000,353631.375000,50377.800781,6642.033203,2042.800049,1556.866699
58:25:52,1543210440,2018-11-26T05:34:00,2018-11-26T00:34:00,1.996,7011.11,5.39,5.60,7.09,849.22,850.28,240.233337,34.36,1.0620,143,0,16.549,2.11874,4.21,53286,4.100000,6.633333,8.300000,4.100000,6.633333,8.300000,1190130.750000,353841.718750,50413.066406,6647.033203,2044.466675,1558.533325
58:26:22,1543210470,2018-11-26T05:34:30,2018-11-26T00:34:30,1.997,7012.11,5.41,5.64,7.11,849.11,850.19,237.300003,34.77,1.0618,143,0,16.551,2.12337,4.21,53290,4.866667,9.000000,12.900000,4.866667,9.000000,12.900000,1191029.625000,354105.500000,50455.000000,6654.633301,2048.066650,1562.133301
58:26:52,1543210500,2018-11-26T05:35:00,2018-11-26T00:35:00,1.997,7013.10,5.41,5.64,7.09,849.14,850.24,239.033340,34.73,1.0618,143,0,16.551,2.12183,4.21,53295,5.733333,10.466666,16.533333,5.733333,10.466666,16.533333,1191979.625000,354389.562500,50503.933594,6667.433105,2053.333252,1567.199951
58:27:22,1543210530,2018-11-26T05:35:30,2018-11-26T00:35:30,1.998,7014.10,5.40,5.64,7.11,849.14,850.22,235.733337,34.46,1.0619,143,0,16.551,2.13018,4.21,53299,5.166667,7.866667,9.800000,5.166667,7.866667,9.800000,1192813.375000,354635.156250,50542.000000,6672.233398,2055.800049,1567.333374
58:27:52,1543210560,2018-11-26T05:36:00,2018-11-26T00:36:00,1.996,7015.10,5.39,5.68,7.11,849.12,850.01,239.183334,34.37,1.0616,143,0,16.551,2.11966,4.21,53304,4.800000,6.400000,9.866667,4.800000,6.400000,9.866667,1193614.875000,354864.468750,50570.332031,6678.500000,2058.733398,1569.333374
58:28:22,1543210590,2018-11-26T05:36:30,2018-11-26T00:36:30,1.997,7016.09,5.38,5.67,7.11,849.22,850.04,238.750000,34.45,1.0617,143,0,16.551,2.11473,4.21,53308,4.566667,6.100000,8.300000,4.566667,6.100000,8.300000,1194371.500000,355090.906250,50598.933594,6682.433105,2060.066650,1570.666626
58:28:52,1543210620,2018-11-26T05:37:00,2018-11-26T00:37:00,1.996,7017.09,5.35,5.69,7.12,849.00,850.00,237.333328,34.38,1.0618,143,0,16.549,2.12090,4.21,53312,4.133333,7.566667,8.133333,4.133333,7.566667,8.133333,1195080.875000,355298.812500,50633.398438,6690.500000,2060.066650,1570.666626
58:29:22,1543210650,2018-11-26T05:37:30,2018-11-26T00:37:30,1.996,7018.09,5.36,5.69,7.09,849.13,849.97,238.983337,34.38,1.0617,143,0,16.551,2.12183,4.21,53316,5.500000,9.666667,9.866667,5.500000,9.666667,9.866667,1195938.875000,355555.843750,50674.933594,6694.033203,2060.066650,1570.666626
58:29:52,1543210680,2018-11-26T05:38:00,2018-11-26T00:38:00,1.998,7019.08,5.35,5.67,7.05,849.10,850.13,234.466660,34.41,1.0619,143,0,16.551,2.13453,4.21,53320,4.800000,7.900000,7.900000,4.800000,7.900000,7.900000,1196766.125000,355785.968750,50699.265625,6698.366699,2060.066650,1570.666626
58:30:22,1543210710,2018-11-26T05:38:30,2018-11-26T00:38:30,1.998,7020.08,5.34,5.68,7.03,849.13,850.08,236.033340,34.27,1.0619,143,0,16.552,2.11596,4.21,53324,4.833333,8.500000,8.500000,4.833333,8.500000,8.500000,1197605.875000,356023.875000,50743.933594,6700.299805,2060.066650,1570.666626
58:30:52,1543210740,2018-11-26T05:39:00,2018-11-26T00:39:00,1.997,7021.08,5.32,5.66,7.04,849.03,849.90,235.850006,34.54,1.0618,143,0,16.549,2.11411,4.21,53328,5.433333,11.700000,11.766666,5.433333,11.700000,11.766666,1198532.000000,356295.968750,50793.265625,6708.500000,2060.133301,1570.666626
58:31:22,1543210770,2018-11-26T05:39:30,2018-11-26T00:39:30,1.996,7022.07,5.32,5.67,7.01,849.24,850.01,237.350006,34.42,1.0619,143,0,16.549,2.11905,4.21,53331,5.600000,11.600000,12.866667,5.600000,11.600000,12.866667,1199451.875000,356574.531250,50844.398438,6717.700195,2062.000000,1570.666626
58:31:52,1543210800,2018-11-26T05:40:00,2018-11-26T00:40:00,1.996,7023.07,5.31,5.65,6.99,849.11,850.04,236.000000,34.12,1.0620,143,0,16.551,2.12306,4.21,53335,5.400000,10.233334,11.366667,5.400000,10.233334,11.366667,1200364.500000,356847.375000,50891.332031,6721.366699,2063.533447,1570.666626
58:32:22,1543210830,2018-11-26T05:40:30,2018-11-26T00:40:30,1.995,7024.07,5.29,5.66,6.98,849.04,849.99,237.949997,34.36,1.0620,143,0,16.551,2.12461,4.21,53339,4.900000,7.333333,7.633333,4.900000,7.333333,7.633333,1201174.875000,357082.718750,50929.265625,6721.833496,2063.733398,1570.866699
58:32:52,1543210860,2018-11-26T05:41:00,2018-11-26T00:41:00,1.994,7025.06,5.28,5.66,6.99,849.12,850.02,238.199997,34.33,1.0621,143,0,16.549,2.11781,4.21,53342,4.733333,7.133333,9.000000,4.733333,7.133333,9.000000,1201950.250000,357308.000000,50962.667969,6727.033203,2065.266602,1572.400024
58:33:22,1543210890,2018-11-26T05:41:30,2018-11-26T00:41:30,1.995,7026.06,5.29,5.65,6.99,849.19,850.05,236.133331,34.38,1.0621,143,0,16.549,2.11874,4.21,53346,5.800000,9.666667,11.333333,5.800000,9.666667,11.333333,1202854.625000,357572.906250,51006.332031,6733.966797,2067.000000,1574.133301
58:33:52,1543210920,2018-11-26T05:42:00,2018-11-26T00:42:00,1.997,7027.05,5.26,5.65,6.99,849.20,850.03,237.033340,34.46,1.0622,143,0,16.551,2.11874,4.21,53349,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,1203592.250000,357788.781250,51043.933594,6735.299805,2067.000000,1574.133301
58:34:22,1543210950,2018-11-26T05:42:30,2018-11-26T00:42:30,1.998,7028.05,5.25,5.63,6.97,849.33,850.03,237.633331,34.70,1.0622,143,0,16.551,2.11689,4.21,53352,4.666667,8.933333,8.933333,4.666667,8.933333,8.933333,1204374.000000,358024.406250,51088.199219,6736.633301,2067.000000,1574.133301
58:34:52,1543210980,2018-11-26T05:43:00,2018-11-26T00:43:00,1.996,7029.05,5.24,5.63,6.94,849.05,850.11,238.316666,35.23,1.0623,143,0,16.549,2.11997,4.21,53356,4.666667,6.833333,8.800000,4.666667,6.833333,8.800000,1205099.125000,358248.906250,51123.933594,6740.166504,2068.466553,1575.599976
58:35:22,1543211010,2018-11-26T05:43:30,2018-11-26T00:43:30,1.995,7030.04,5.24,5.62,6.94,849.21,850.03,236.733337,35.64,1.0622,143,0,16.549,2.11380,4.21,53359,4.766667,9.033334,10.233334,4.766667,9.033334,10.233334,1205892.125000,358482.343750,51168.000000,6746.700195,2069.266602,1576.400024
58:35:52,1543211040,2018-11-26T05:44:00,2018-11-26T00:44:00,1.996,7031.04,5.23,5.61,6.95,849.10,849.99,235.766663,35.89,1.0622,143,0,16.549,2.12245,4.21,53362,4.433333,6.933333,8.466666,4.433333,6.933333,8.466666,1206640.500000,358692.218750,51204.398438,6752.166504,2070.399902,1577.533325
58:36:22,1543211070,2018-11-26T05:44:30,2018-11-26T00:44:30,1.996,7032.03,5.22,5.63,6.93,849.18,849.94,229.933334,36.14,1.0621,143,0,16.549,2.12585,4.21,53365,5.166667,8.966666,9.466666,5.166667,8.966666,9.466666,1207492.375000,358957.125000,51247.332031,6753.899902,2071.000000,1578.133301
58:36:52,1543211100,2018-11-26T05:45:00,2018-11-26T00:45:00,1.995,7033.03,5.23,5.57,6.95,849.20,850.04,238.133331,36.22,1.0622,143,0,16.549,2.11905,4.21,53368,4.300000,8.466666,11.533334,4.300000,8.466666,11.533334,1208249.875000,359191.093750,51292.535156,6759.433105,2073.866699,1581.000000
58:37:22,1543211130,2018-11-26T05:45:30,2018-11-26T00:45:30,1.993,7034.03,5.24,5.61,6.91,849.18,850.03,238.083328,36.12,1.0622,143,0,16.549,2.11997,4.21,53371,3.866667,8.133333,8.266666,3.866667,8.133333,8.266666,1208960.375000,359400.687500,51329.398438,6766.299805,2074.000000,1581.000000
58:37:52,1543211160,2018-11-26T05:46:00,2018-11-26T00:46:00,1.993,7035.02,5.22,5.58,6.90,849.18,850.04,234.033340,36.16,1.0623,143,0,16.547,2.11966,4.21,53374,4.000000,7.100000,8.466666,4.000000,7.100000,8.466666,1209606.750000,359595.000000,51368.667969,6772.299805,2075.600098,1581.000000
58:38:22,1543211190,2018-11-26T05:46:30,2018-11-26T00:46:30,1.994,7036.02,5.22,5.55,6.93,849.10,849.96,234.433334,36.36,1.0622,143,0,16.548,2.12430,4.21,53377,4.000000,8.033334,8.033334,4.000000,8.033334,8.033334,1210285.875000,359802.625000,51412.000000,6775.766602,2075.600098,1581.000000
58:38:52,1543211220,2018-11-26T05:47:00,2018-11-26T00:47:00,1.995,7037.02,5.24,5.54,6.91,849.02,850.01,234.250000,36.49,1.0621,143,0,16.548,2.12399,4.21,53380,3.933333,7.100000,7.100000,3.933333,7.100000,7.100000,1210906.125000,359994.718750,51449.066406,6782.833496,2075.600098,1581.000000
58:39:22,1543211250,2018-11-26T05:47:30,2018-11-26T00:47:30,1.994,7038.01,5.24,5.53,6.87,849.05,850.25,236.483337,36.53,1.0624,143,0,16.549,2.11535,4.21,53383,2.533333,5.000000,5.000000,2.533333,5.000000,5.000000,1211440.250000,360158.187500,51477.464844,6783.700195,2075.600098,1581.000000
58:39:52,1543211280,2018-11-26T05:48:00,2018-11-26T00:48:00,1.993,7039.01,5.24,5.55,6.91,849.13,850.19,233.866669,36.57,1.0624,143,0,16.546,2.11750,4.12,53384,4.000000,6.500000,6.500000,4.000000,6.500000,6.500000,1212013.125000,360331.812500,51517.867188,6788.366699,2075.600098,1581.000000
58:40:22,1543211310,2018-11-26T05:48:30,2018-11-26T00:48:30,1.994,7040.00,5.25,5.42,6.92,849.15,850.30,237.866669,36.49,1.0625,143,0,16.545,2.11041,4.11,53367,4.000000,6.866667,6.866667,4.000000,6.866667,6.866667,1212680.625000,360533.000000,51544.800781,6793.566895,2075.600098,1581.000000
58:40:52,1543211340,2018-11-26T05:49:00,2018-11-26T00:49:00,1.992,7041.00,5.25,5.23,6.93,849.20,850.49,239.716660,36.61,1.0627,143,0,16.541,2.11473,4.11,53350,2.533333,3.933333,3.933333,2.533333,3.933333,3.933333,1213199.500000,360687.343750,51565.398438,6794.100098,2075.600098,1581.000000
58:41:22,1543211370,2018-11-26T05:49:30,2018-11-26T00:49:30,1.990,7042.00,5.25,5.07,6.91,849.15,850.76,236.500000,36.56,1.0630,143,0,16.537,2.11288,4.11,53333,3.133333,5.733333,6.866667,3.133333,5.733333,6.866667,1213795.250000,360863.593750,51593.332031,6797.366699,2077.199951,1581.000000
58:41:52,1543211400,2018-11-26T05:50:00,2018-11-26T00:50:00,1.991,7042.99,5.25,4.98,6.93,849.20,850.86,235.533340,36.52,1.0632,143,0,16.537,2.11596,4.10,53316,4.000000,6.866667,6.933333,4.000000,6.866667,6.933333,1214464.250000,361067.000000,51624.800781,6801.033203,2077.333252,1581.000000
58:42:22,1543211430,2018-11-26T05:50:30,2018-11-26T00:50:30,1.990,7043.99,5.22,4.87,6.91,848.98,850.95,234.133331,35.55,1.0634,143,0,16.535,2.11812,4.09,53299,4.733333,6.233333,7.466667,4.733333,6.233333,7.466667,1215272.125000,361304.031250,51653.535156,6803.433105,2078.266602,1581.933350
58:42:52,1543211460,2018-11-26T05:51:00,2018-11-26T00:51:00,1.990,7044.98,5.22,4.75,6.91,849.23,851.06,235.633331,35.56,1.0636,143,0,16.534,2.11257,4.10,53282,6.400000,8.766666,9.766666,6.400000,8.766666,9.766666,1216203.125000,361586.718750,51690.601563,6806.833496,2079.066650,1582.733276
58:43:22,1543211490,2018-11-26T05:51:30,2018-11-26T00:51:30,1.991,7045.98,5.21,4.71,6.89,849.10,851.06,235.949997,35.51,1.0636,143,0,16.534,2.11874,4.10,53265,5.700000,7.966667,7.966667,5.700000,7.966667,7.966667,1217020.250000,361834.062500,51719.667969,6809.566895,2079.066650,1582.733276
58:43:52,1543211520,2018-11-26T05:52:00,2018-11-26T00:52:00,1.991,7046.98,5.19,4.60,6.88,849.14,851.20,232.699997,35.58,1.0639,143,0,16.533,2.11288,4.09,53248,5.033333,6.900000,6.900000,5.033333,6.900000,6.900000,1217821.125000,362074.687500,51749.535156,6811.366699,2079.066650,1582.733276
58:44:22,1543211550,2018-11-26T05:52:30,2018-11-26T00:52:30,1.991,7047.97,5.19,4.67,6.84,849.19,851.25,233.683334,35.77,1.0639,143,0,16.537,2.12770,4.21,53247,5.566667,8.500000,8.933333,5.566667,8.500000,8.933333,1218718.875000,362343.625000,51793.398438,6814.033203,2079.066650,1582.733276
58:44:52,1543211580,2018-11-26T05:53:00,2018-11-26T00:53:00,1.989,7048.97,5.18,4.82,6.84,849.24,850.94,238.816666,36.23,1.0636,143,0,16.539,2.11966,4.21,53254,6.000000,11.100000,12.466666,6.000000,11.100000,12.466666,1219708.250000,362643.593750,51845.867188,6817.833496,2080.133301,1583.800049
58:45:22,1543211610,2018-11-26T05:53:30,2018-11-26T00:53:30,1.990,7049.96,5.19,4.96,6.86,849.11,850.77,234.216660,36.10,1.0633,143,0,16.542,2.11905,4.21,53261,5.033333,8.933333,10.733334,5.033333,8.933333,10.733334,1220543.750000,362890.593750,51889.332031,6824.433105,2081.466553,1585.133301
58:45:52,1543211640,2018-11-26T05:54:00,2018-11-26T00:54:00,1.992,7050.96,5.18,5.08,6.84,849.08,850.62,235.066666,36.08,1.0632,143,0,16.543,2.11750,4.21,53267,4.300000,6.966667,11.000000,4.300000,6.966667,11.000000,1221295.750000,363111.562500,51926.535156,6831.899902,2084.933350,1588.599976
58:46:22,1543211670,2018-11-26T05:54:30,2018-11-26T00:54:30,1.992,7051.96,5.20,5.15,6.89,849.29,850.58,237.949997,36.40,1.0630,143,0,16.544,2.11750,4.21,53273,4.766667,7.800000,8.733334,4.766667,7.800000,8.733334,1222134.625000,363354.937500,51960.199219,6836.700195,2085.933350,1589.599976
58:46:52,1543211700,2018-11-26T05:55:00,2018-11-26T00:55:00,1.991,7052.95,5.20,5.25,6.88,849.11,850.50,237.366669,36.53,1.0629,143,0,16.545,2.11812,4.21,53278,4.766667,7.733333,7.733333,4.766667,7.733333,7.733333,1222944.000000,363598.406250,51994.535156,6839.633301,2085.933350,1589.599976
58:47:22,1543211730,2018-11-26T05:55:30,2018-11-26T00:55:30,1.993,7053.95,5.21,5.27,6.88,849.18,850.37,237.633331,36.54,1.0627,143,0,16.545,2.11905,4.21,53283,4.300000,6.733333,7.233333,4.300000,6.733333,7.233333,1223621.125000,363804.656250,52031.398438,6842.433105,2086.266602,1589.933350
58:47:52,1543211760,2018-11-26T05:56:00,2018-11-26T00:56:00,1.992,7054.94,5.23,5.31,6.89,849.18,850.33,237.649994,36.25,1.0626,143,0,16.545,2.11319,4.21,53288,4.000000,6.600000,8.366667,4.000000,6.600000,8.366667,1224280.000000,364001.375000,52072.265625,6845.366699,2087.666748,1591.333374
58:48:22,1543211790,2018-11-26T05:56:30,2018-11-26T00:56:30,1.993,7055.94,5.24,5.34,6.87,849.21,850.33,235.283340,36.14,1.0626,143,0,16.546,2.12245,4.21,53293,3.800000,6.533333,8.266666,3.800000,6.533333,8.266666,1224869.250000,364183.437500,52108.332031,6852.500000,2089.066650,1592.733276
58:48:52,1543211820,2018-11-26T05:57:00,2018-11-26T00:57:00,1.993,7056.94,5.22,5.36,6.92,849.26,850.28,235.433334,36.21,1.0626,143,0,16.547,2.11750,4.21,53298,4.733333,6.566667,6.866667,4.733333,6.566667,6.866667,1225566.000000,364393.656250,52143.867188,6855.100098,2089.399902,1593.066650
58:49:22,1543211850,2018-11-26T05:57:30,2018-11-26T00:57:30,1.994,7057.93,5.23,5.41,6.89,849.02,850.23,236.750000,36.48,1.0625,143,0,16.548,2.11750,4.21,53302,3.733333,7.233333,7.233333,3.733333,7.233333,7.233333,1226245.500000,364599.406250,52183.933594,6858.100098,2089.399902,1593.066650
58:49:52,1543211880,2018-11-26T05:58:00,2018-11-26T00:58:00,1.994,7058.93,5.24,5.44,6.89,849.08,850.41,235.600006,36.69,1.0626,143,0,16.548,2.11905,4.21,53306,3.866667,5.533333,5.533333,3.866667,5.533333,5.533333,1226876.875000,364791.875000,52213.398438,6858.166504,2089.399902,1593.066650
58:50:22,1543211910,2018-11-26T05:58:30,2018-11-26T00:58:30,1.994,7059.93,5.24,5.37,6.93,849.13,850.17,234.383331,36.61,1.0623,143,0,16.546,2.12802,4.21,53311,3.466667,5.266667,5.266667,3.466667,5.266667,5.266667,1227512.750000,364972.218750,52240.734375,6859.899902,2089.399902,1593.066650
58:50:52,1543211940,2018-11-26T05:59:00,2018-11-26T00:59:00,1.993,7060.92,5.24,5.46,6.95,849.10,850.17,237.949997,37.12,1.0623,143,0,16.547,2.12306,4.21,53315,4.166667,7.700000,9.166667,4.166667,7.700000,9.166667,1228175.375000,365167.187500,52279.867188,6866.299805,2090.933350,1594.599976
58:51:22,1543211970,2018-11-26T05:59:30,2018-11-26T00:59:30,1.995,7061.92,5.25,5.53,6.91,849.17,850.22,235.783340,36.06,1.0624,143,0,16.547,2.12059,4.21,53319,4.566667,9.566667,10.233334,4.566667,9.566667,10.233334,1228910.125000,365393.218750,52328.601563,6872.633301,2091.733398,1595.400024
58:51:52,1543212000,2018-11-26T06:00:00,2018-11-26T01:00:00,1.994,7062.91,5.24,5.49,6.95,849.15,850.19,234.883331,35.52,1.0624,143,0,16.548,2.12152,4.21,53323,5.433333,8.200000,12.233334,5.433333,8.200000,12.233334,1229753.875000,365642.906250,52368.398438,6878.833496,2096.133301,1598.266724
58:52:22,1543212030,2018-11-26T06:00:30,2018-11-26T01:00:30,1.994,7063.91,5.23,5.52,6.92,849.20,850.20,233.033340,36.36,1.0624,143,0,16.549,2.11257,4.21,53326,4.400000,6.866667,9.366667,4.400000,6.866667,9.366667,1230466.750000,365855.812500,52404.464844,6883.833496,2098.533447,1600.466675
58:52:52,1543212060,2018-11-26T06:01:00,2018-11-26T01:01:00,1.994,7064.91,5.24,5.49,6.93,849.00,850.09,233.600006,36.20,1.0623,143,0,16.549,2.12059,4.21,53330,4.200000,10.033334,12.100000,4.200000,10.033334,12.100000,1231154.625000,366061.218750,52445.464844,6900.833496,2100.666748,1602.599976
58:53:22,1543212090,2018-11-26T06:01:30,2018-11-26T01:01:30,1.994,7065.90,5.26,5.52,6.95,849.09,850.19,236.350006,35.83,1.0623,143,0,16.548,2.12214,4.21,53334,4.066667,6.766667,7.033333,4.066667,6.766667,7.033333,1231845.125000,366268.281250,52489.066406,6902.966797,2100.866699,1602.800049
58:53:52,1543212120,2018-11-26T06:02:00,2018-11-26T01:02:00,1.993,7066.90,5.24,5.53,6.95,849.05,850.09,237.899994,36.18,1.0623,143,0,16.548,2.11658,4.21,53338,4.866667,8.000000,8.000000,4.866667,8.000000,8.000000,1232638.625000,366505.875000,52539.398438,6904.966797,2100.866699,1602.800049
58:54:22,1543212150,2018-11-26T06:02:30,2018-11-26T01:02:30,1.992,7067.89,5.25,5.54,6.91,849.09,850.01,238.216660,36.34,1.0621,143,0,16.549,2.11720,4.21,53341,3.400000,5.300000,5.300000,3.400000,5.300000,5.300000,1233213.875000,366683.500000,52575.199219,6906.166504,2100.866699,1602.800049
58:54:52,1543212180,2018-11-26T06:03:00,2018-11-26T01:03:00,1.992,7068.89,5.25,5.54,6.91,849.15,850.14,236.933334,36.51,1.0623,143,0,16.547,2.10857,4.21,53345,3.666667,7.966667,9.766666,3.666667,7.966667,9.766666,1233885.750000,366888.343750,52612.734375,6916.100098,2102.733398,1604.666626
58:55:22,1543212210,2018-11-26T06:03:30,2018-11-26T01:03:30,1.992,7069.89,5.26,5.53,6.95,849.04,850.22,238.116669,36.67,1.0623,143,0,16.548,2.11196,4.21,53348,4.333333,7.033333,8.966666,4.333333,7.033333,8.966666,1234534.750000,367086.812500,52649.199219,6922.233398,2104.333252,1606.266724
58:55:52,1543212240,2018-11-26T06:04:00,2018-11-26T01:04:00,1.991,7070.88,5.26,5.51,6.95,849.04,850.08,230.566666,36.86,1.0621,143,0,16.548,2.11874,4.21,53351,4.000000,5.966667,5.966667,4.000000,5.966667,5.966667,1235202.125000,367282.625000,52690.398438,6923.033203,2104.333252,1606.266724
58:56:22,1543212270,2018-11-26T06:04:30,2018-11-26T01:04:30,1.992,7071.88,5.26,5.56,6.97,849.25,850.14,233.066666,36.92,1.0622,143,0,16.547,2.11658,4.21,53355,4.266667,6.600000,6.600000,4.266667,6.600000,6.600000,1235888.000000,367485.343750,52728.066406,6926.100098,2104.333252,1606.266724
58:56:52,1543212300,2018-11-26T06:05:00,2018-11-26T01:05:00,1.992,7072.87,5.25,5.56,6.93,849.15,850.19,233.833328,36.96,1.0623,143,0,16.548,2.11596,4.21,53358,4.500000,7.833333,7.833333,4.500000,7.833333,7.833333,1236586.125000,367694.562500,52766.000000,6930.233398,2104.333252,1606.266724
58:57:22,1543212330,2018-11-26T06:05:30,2018-11-26T01:05:30,1.992,7073.87,5.26,5.58,6.95,849.07,850.19,236.949997,36.77,1.0623,143,0,16.548,2.12214,4.21,53361,3.700000,6.166667,7.233333,3.700000,6.166667,7.233333,1237306.250000,367895.406250,52803.332031,6932.566895,2106.000000,1606.266724
58:57:52,1543212360,2018-11-26T06:06:00,2018-11-26T01:06:00,1.993,7074.87,5.26,5.56,6.93,849.15,850.11,240.433334,37.02,1.0622,143,0,16.548,2.11072,4.21,53364,4.300000,6.500000,8.066667,4.300000,6.500000,8.066667,1237986.375000,368092.218750,52836.000000,6935.366699,2107.800049,1606.266724
58:58:22,1543212390,2018-11-26T06:06:30,2018-11-26T01:06:30,1.990,7075.86,5.27,5.56,6.98,849.17,850.16,238.250000,37.10,1.0622,143,0,16.548,2.10703,4.21,53367,4.566667,6.933333,6.933333,4.566667,6.933333,6.933333,1238714.375000,368304.875000,52863.332031,6940.566895,2107.800049,1606.266724
58:58:52,1543212420,2018-11-26T06:07:00,2018-11-26T01:07:00,1.992,7076.86,5.27,5.58,6.94,849.12,850.11,237.683334,37.04,1.0621,143,0,16.549,2.10826,4.21,53370,4.933333,7.566667,7.566667,4.933333,7.566667,7.566667,1239474.625000,368536.093750,52902.667969,6942.899902,2107.800049,1606.266724
58:59:22,1543212450,2018-11-26T06:07:30,2018-11-26T01:07:30,1.993,7077.85,5.30,5.59,7.01,849.09,850.18,234.866669,36.80,1.0621,143,0,16.549,2.11843,4.21,53373,5.700000,8.733334,8.733334,5.700000,8.733334,8.733334,1240287.750000,368778.781250,52948.332031,6944.633301,2107.800049,1606.266724
58:59:52,1543212480,2018-11-26T06:08:00,2018-11-26T01:08:00,1.993,7078.85,5.29,5.58,6.99,849.19,850.18,235.066666,37.02,1.0621,143,0,16.549,2.11750,4.21,53376,5.500000,9.233334,9.266666,5.500000,9.233334,9.266666,1241142.625000,369041.218750,52997.464844,6944.700195,2107.866699,1606.333374
59:00:22,1543212510,2018-11-26T06:08:30,2018-11-26T01:08:30,1.992,7079.85,5.29,5.60,6.98,849.24,850.13,234.783340,36.98,1.0621,143,0,16.549,2.11966,4.21,53379,4.666667,7.766667,9.366667,4.666667,7.766667,9.366667,1241837.375000,369258.125000,53035.601563,6949.233398,2109.466553,1607.933350
59:00:52,1543212540,2018-11-26T06:09:00,2018-11-26T01:09:00,1.993,7080.84,5.29,5.62,6.96,849.04,850.13,233.949997,35.91,1.0621,143,0,16.549,2.12585,4.21,53382,4.900000,8.766666,12.200000,4.900000,8.766666,12.200000,1242614.625000,369498.968750,53082.332031,6956.166504,2112.199951,1610.666626
59:01:22,1543212570,2018-11-26T06:09:30,2018-11-26T01:09:30,1.991,7081.84,5.29,5.62,7.00,849.14,850.13,238.300003,35.88,1.0621,143,0,16.551,2.11658,4.21,53385,4.633333,8.700000,9.500000,4.633333,8.700000,9.500000,1243375.750000,369724.937500,53117.734375,6963.633301,2112.933350,1611.400024
59:01:52,1543212600,2018-11-26T06:10:00,2018-11-26T01:10:00,1.992,7082.84,5.28,5.58,7.01,849.06,850.13,235.433334,35.96,1.0622,143,0,16.546,2.11997,4.11,53373,4.133333,9.633333,10.833333,4.133333,9.633333,10.833333,1244107.750000,369940.343750,53165.601563,6974.633301,2114.266602,1612.733276
59:02:22,1543212630,2018-11-26T06:10:30,2018-11-26T01:10:30,1.991,7083.83,5.26,5.38,7.01,849.09,850.27,238.949997,35.79,1.0624,143,0,16.542,2.11257,4.10,53356,4.233333,7.766667,10.133333,4.233333,7.766667,10.133333,1244804.875000,370153.781250,53198.535156,6986.433105,2116.466553,1613.199951
59:02:52,1543212660,2018-11-26T06:11:00,2018-11-26T01:11:00,1.991,7084.83,5.24,5.22,6.96,849.10,850.46,236.833328,35.73,1.0627,143,0,16.541,2.11504,4.11,53338,5.100000,7.400000,8.366667,5.100000,7.400000,8.366667,1245578.625000,370384.468750,53227.464844,6990.166504,2118.199951,1613.199951
59:03:22,1543212690,2018-11-26T06:11:30,2018-11-26T01:11:30,1.989,7085.82,5.21,5.13,6.93,849.05,850.58,232.550003,35.64,1.0630,142,0,16.537,2.11257,4.10,53322,5.300000,10.233334,12.000000,5.300000,10.233334,12.000000,1246449.125000,370634.968750,53284.199219,6997.766602,2119.733398,1614.733276
59:03:52,1543212720,2018-11-26T06:12:00,2018-11-26T01:12:00,1.995,7086.82,5.18,4.98,6.95,849.03,850.75,237.883331,35.55,1.0633,142,0,16.583,2.11473,4.10,53305,5.066667,10.633333,16.766666,5.066667,10.633333,16.766666,1247304.000000,370898.375000,53340.800781,7009.033203,2124.933350,1619.933350
59:04:22,1543212750,2018-11-26T06:12:30,2018-11-26T01:12:30,1.992,7087.82,5.16,4.92,6.89,849.17,850.73,241.100006,36.15,1.0634,142,0,16.582,2.11596,4.10,53287,6.133333,9.733334,11.233334,6.133333,9.733334,11.233334,1248181.500000,371167.656250,53391.398438,7013.700195,2126.266602,1621.266724
59:04:52,1543212780,2018-11-26T06:13:00,2018-11-26T01:13:00,1.993,7088.81,5.13,4.83,6.92,849.17,850.83,230.683334,36.43,1.0636,142,0,16.582,2.13080,4.10,53271,5.066667,8.900000,11.966666,5.066667,8.900000,11.966666,1248979.250000,371413.312500,53447.535156,7018.966797,2128.533447,1623.533325
59:05:22,1543212810,2018-11-26T06:13:30,2018-11-26T01:13:30,1.990,7089.81,5.10,4.79,6.88,849.05,850.97,233.933334,36.40,1.0639,142,0,16.580,2.12368,4.09,53253,6.933333,8.900000,9.000000,6.933333,8.900000,9.000000,1249914.875000,371687.062500,53479.398438,7024.233398,2128.600098,1623.599976
59:05:52,1543212840,2018-11-26T06:14:00,2018-11-26T01:14:00,1.990,7090.80,5.06,4.76,6.82,849.06,850.87,237.666672,36.50,1.0639,142,0,16.585,2.11750,4.21,53253,5.600000,8.033334,9.100000,5.600000,8.033334,9.100000,1250771.625000,371937.625000,53511.867188,7029.566895,2130.266602,1623.599976
59:06:22,1543212870,2018-11-26T06:14:30,2018-11-26T01:14:30,1.990,7091.80,5.05,4.91,6.80,849.22,850.66,235.216660,36.59,1.0637,142,0,16.587,2.12121,4.21,53260,5.000000,8.300000,11.433333,5.000000,8.300000,11.433333,1251581.875000,372171.937500,53557.800781,7037.899902,2133.800049,1623.599976
59:06:52,1543212900,2018-11-26T06:15:00,2018-11-26T01:15:00,1.990,7092.80,5.04,5.04,6.76,849.14,850.51,238.816666,36.59,1.0635,142,0,16.591,2.11658,4.21,53267,5.000000,9.466666,10.933333,5.000000,9.466666,10.933333,1252413.500000,372417.968750,53604.933594,7045.766602,2135.533447,1623.599976
59:07:22,1543212930,2018-11-26T06:15:30,2018-11-26T01:15:30,1.994,7093.79,5.03,5.17,6.75,849.22,850.37,236.033340,36.83,1.0634,142,0,16.592,2.12492,4.21,53273,6.100000,9.666667,12.633333,6.100000,9.666667,12.633333,1253322.125000,372697.875000,53654.000000,7051.500000,2137.933350,1624.466675
59:07:52,1543212960,2018-11-26T06:16:00,2018-11-26T01:16:00,1.991,7094.79,5.03,5.26,6.78,849.19,850.24,237.283340,36.73,1.0632,142,0,16.591,2.12461,4.21,53278,7.966667,14.800000,18.366667,7.966667,14.800000,18.366667,1254455.875000,373032.281250,53718.398438,7064.566895,2140.866699,1627.199951
59:08:22,1543212990,2018-11-26T06:16:30,2018-11-26T01:16:30,1.994,7095.78,5.02,5.30,6.76,849.27,850.20,239.883331,36.61,1.0632,142,0,16.593,2.11689,4.21,53284,5.733333,11.833333,17.166666,5.733333,11.833333,17.166666,1255440.125000,373322.625000,53771.332031,7076.500000,2145.733398,1632.066650
59:08:52,1543213020,2018-11-26T06:17:00,2018-11-26T01:17:00,1.992,7096.78,5.02,5.39,6.77,849.12,850.06,237.316666,36.66,1.0631,142,0,16.593,2.11134,4.21,53289,5.466667,10.700000,16.400000,5.466667,10.700000,16.400000,1256310.625000,373584.531250,53831.734375,7091.299805,2151.333252,1635.400024
59:09:22,1543213050,2018-11-26T06:17:30,2018-11-26T01:17:30,1.991,7097.78,5.00,5.42,6.75,849.15,849.86,242.766663,36.60,1.0629,142,0,16.594,2.10857,4.21,53294,6.533333,10.766666,13.633333,6.533333,10.766666,13.633333,1257221.125000,373854.812500,53887.601563,7096.766602,2154.533447,1635.666626
59:09:52,1543213080,2018-11-26T06:18:00,2018-11-26T01:18:00,1.993,7098.77,5.00,5.47,6.76,849.30,849.96,235.533340,36.64,1.0630,142,0,16.596,2.12987,4.21,53298,4.900000,8.533334,10.600000,4.900000,8.533334,10.600000,1257980.250000,374083.093750,53929.199219,7102.233398,2156.600098,1636.666626
59:10:22,1543213110,2018-11-26T06:18:30,2018-11-26T01:18:30,1.993,7099.77,5.00,5.49,6.72,849.36,849.86,239.383331,36.83,1.0629,142,0,16.594,2.12090,4.21,53303,4.966667,9.766666,12.366667,4.966667,9.766666,12.366667,1258761.625000,374318.156250,53969.800781,7113.566895,2159.600098,1637.400024
59:10:52,1543213140,2018-11-26T06:19:00,2018-11-26T01:19:00,1.992,7100.77,5.00,5.53,6.76,849.30,849.91,238.300003,36.92,1.0629,142,0,16.596,2.11226,4.21,53307,4.333333,6.433333,6.566667,4.333333,6.433333,6.566667,1259480.875000,374531.687500,53994.066406,7114.166504,2159.733398,1637.400024
59:11:22,1543213170,2018-11-26T06:19:30,2018-11-26T01:19:30,1.994,7101.76,4.99,5.52,6.72,849.16,849.94,238.600006,36.67,1.0630,142,0,16.596,2.11936,4.21,53311,4.633333,7.733333,8.933333,4.633333,7.733333,8.933333,1260206.625000,374749.781250,54034.933594,7117.566895,2160.800049,1638.466675
59:11:52,1543213200,2018-11-26T06:20:00,2018-11-26T01:20:00,1.995,7102.76,4.98,5.53,6.72,849.21,849.94,239.100006,36.50,1.0631,142,0,16.596,2.12090,4.21,53316,4.766667,8.166667,11.266666,4.766667,8.166667,11.266666,1260964.750000,374978.656250,54079.464844,7125.100098,2163.000000,1640.666626
59:12:22,1543213230,2018-11-26T06:20:30,2018-11-26T01:20:30,1.994,7103.75,4.98,5.52,6.72,849.41,849.91,240.166672,36.72,1.0630,142,0,16.596,2.11627,4.21,53320,4.666667,7.666667,8.366667,4.666667,7.666667,8.366667,1261787.500000,375222.875000,54123.398438,7126.433105,2163.199951,1640.866699
59:12:52,1543213260,2018-11-26T06:21:00,2018-11-26T01:21:00,1.993,7104.75,4.96,5.53,6.68,849.34,849.87,235.933334,36.32,1.0631,142,0,16.596,2.12523,4.21,53324,4.833333,7.833333,10.866667,4.833333,7.833333,10.866667,1262528.125000,375452.093750,54163.265625,7131.233398,2165.466553,1643.133301
59:13:22,1543213290,2018-11-26T06:21:30,2018-11-26T01:21:30,1.993,7105.75,4.96,5.56,6.74,849.34,849.87,236.016663,36.38,1.0631,142,0,16.596,2.13080,4.21,53327,3.833333,6.166667,9.200000,3.833333,6.166667,9.200000,1263160.500000,375643.718750,54204.398438,7135.366699,2168.399902,1644.333374
59:13:52,1543213320,2018-11-26T06:22:00,2018-11-26T01:22:00,1.992,7106.74,4.96,5.55,6.72,849.29,849.92,237.750000,36.22,1.0631,142,0,16.596,2.11288,4.21,53331,4.166667,8.400000,10.366667,4.166667,8.400000,10.366667,1263802.125000,375838.875000,54254.000000,7145.766602,2170.133301,1646.066650
59:14:22,1543213350,2018-11-26T06:22:30,2018-11-26T01:22:30,1.993,7107.74,4.95,5.56,6.72,849.34,849.90,236.783340,36.27,1.0632,142,0,16.596,2.11442,4.21,53335,2.533333,5.866667,5.866667,2.533333,5.866667,5.866667,1264343.500000,376004.531250,54289.464844,7150.299805,2170.133301,1646.066650
59:14:52,1543213380,2018-11-26T06:23:00,2018-11-26T01:23:00,1.991,7108.73,4.94,5.57,6.71,849.16,849.79,243.550003,36.19,1.0631,142,0,16.597,2.11165,4.21,53339,3.633333,11.200000,11.966666,3.633333,11.200000,11.966666,1264995.375000,376206.156250,54339.601563,7167.633301,2170.733398,1646.066650
59:15:22,1543213410,2018-11-26T06:23:30,2018-11-26T01:23:30,1.990,7109.73,4.94,5.57,6.68,849.42,849.87,234.000000,36.04,1.0632,142,0,16.596,2.11843,4.21,53342,2.200000,6.766667,8.333333,2.200000,6.766667,8.333333,1265551.750000,376370.656250,54374.199219,7175.366699,2172.466553,1647.800049
59:15:52,1543213440,2018-11-26T06:24:00,2018-11-26T01:24:00,1.993,7110.73,4.93,5.55,6.70,849.48,849.88,235.866669,36.18,1.0632,142,0,16.596,2.11750,4.21,53346,4.033333,6.733333,8.433333,4.033333,6.733333,8.433333,1266220.500000,376569.625000,54407.265625,7178.966797,2174.199951,1649.533325
59:16:22,1543213470,2018-11-26T06:24:30,2018-11-26T01:24:30,1.992,7111.72,4.93,5.54,6.68,849.42,849.88,234.750000,36.18,1.0632,142,0,16.594,2.11874,4.21,53349,5.066667,7.566667,8.366667,5.066667,7.566667,8.366667,1266915.125000,376779.875000,54449.066406,7181.433105,2175.199951,1650.533325
59:16:52,1543213500,2018-11-26T06:25:00,2018-11-26T01:25:00,1.992,7112.72,4.90,5.52,6.66,849.35,849.86,237.050003,36.18,1.0633,142,0,16.594,2.11627,4.21,53352,5.133333,9.300000,10.333333,5.133333,9.300000,10.333333,1267701.375000,377020.343750,54494.265625,7188.166504,2175.933350,1651.266724
59:17:22,1543213530,2018-11-26T06:25:30,2018-11-26T01:25:30,1.993,7113.71,4.90,5.54,6.64,849.40,849.83,237.433334,36.33,1.0633,142,0,16.596,2.12152,4.21,53356,4.433333,8.433333,8.433333,4.433333,8.433333,8.433333,1268414.000000,377239.937500,54532.601563,7194.566895,2175.933350,1651.266724
59:17:52,1543213560,2018-11-26T06:26:00,2018-11-26T01:26:00,1.990,7114.71,4.90,5.53,6.64,849.30,849.83,231.633331,36.22,1.0633,142,0,16.596,2.12306,4.21,53359,5.333333,7.666667,11.866667,5.333333,7.666667,11.866667,1269169.375000,377472.406250,54577.332031,7199.433105,2180.733398,1653.000000
59:18:22,1543213590,2018-11-26T06:26:30,2018-11-26T01:26:30,1.991,7115.71,4.88,5.52,6.63,849.28,849.84,235.833328,36.12,1.0634,142,0,16.594,2.11966,4.21,53362,3.800000,7.233333,7.566667,3.800000,7.233333,7.566667,1269806.000000,377659.593750,54616.464844,7201.566895,2181.133301,1653.000000
59:18:52,1543213620,2018-11-26T06:27:00,2018-11-26T01:27:00,1.989,7116.70,4.87,5.50,6.62,849.31,849.87,236.383331,36.15,1.0634,142,0,16.596,2.11689,4.21,53365,4.200000,6.400000,6.833333,4.200000,6.400000,6.833333,1270480.000000,377857.437500,54638.265625,7205.233398,2181.866699,1653.733276
59:19:22,1543213650,2018-11-26T06:27:30,2018-11-26T01:27:30,1.991,7117.70,4.85,5.52,6.66,849.34,849.82,235.649994,36.42,1.0634,142,0,16.594,2.12245,4.21,53368,4.000000,5.300000,6.300000,4.000000,5.300000,6.300000,1271106.125000,378041.562500,54661.667969,7206.700195,2182.800049,1654.666626
59:19:52,1543213680,2018-11-26T06:28:00,2018-11-26T01:28:00,1.992,7118.69,4.85,5.48,6.61,849.44,849.80,235.699997,36.11,1.0634,142,0,16.594,2.12121,4.21,53371,3.866667,6.466667,6.466667,3.866667,6.466667,6.466667,1271693.750000,378220.093750,54687.933594,7211.166504,2182.800049,1654.666626
59:20:22,1543213710,2018-11-26T06:28:30,2018-11-26T01:28:30,1.990,7119.69,4.84,5.50,6.59,849.26,849.96,239.250000,36.02,1.0637,142,0,16.593,2.11781,4.21,53374,3.466667,6.100000,7.333333,3.466667,6.100000,7.333333,1272246.625000,378385.562500,54724.601563,7215.566895,2184.000000,1655.866699
59:20:52,1543213740,2018-11-26T06:29:00,2018-11-26T01:29:00,1.989,7120.69,4.83,5.45,6.61,849.24,849.86,235.716660,36.39,1.0636,141,0,16.593,2.11288,4.21,53377,4.000000,7.633333,8.100000,4.000000,7.633333,8.100000,1272889.750000,378577.031250,54766.734375,7220.366699,2184.533447,1656.400024
59:21:22,1543213770,2018-11-26T06:29:30,2018-11-26T01:29:30,1.996,7121.68,4.80,5.47,6.57,849.35,849.87,236.699997,36.14,1.0637,141,0,16.639,2.12275,4.21,53380,2.933333,6.766667,6.766667,2.933333,6.766667,6.766667,1273469.875000,378745.593750,54803.265625,7224.366699,2184.533447,1656.400024
59:21:52,1543213800,2018-11-26T06:30:00,2018-11-26T01:30:00,1.998,7122.68,4.79,5.44,6.59,849.45,849.87,235.350006,36.07,1.0638,141,0,16.639,2.12925,4.21,53383,3.333333,5.633333,6.566667,3.333333,5.633333,6.566667,1274024.125000,378915.062500,54828.933594,7226.433105,2185.199951,1657.066650
59:22:22,1543213830,2018-11-26T06:30:30,2018-11-26T01:30:30,1.996,7123.68,4.79,5.44,6.55,849.30,849.84,234.800003,35.99,1.0637,141,0,16.635,2.12059,4.11,53384,3.133333,4.733333,5.833333,3.133333,4.733333,5.833333,1274556.625000,379077.968750,54853.332031,7228.500000,2186.266602,1658.133301
59:22:52,1543213860,2018-11-26T06:31:00,2018-11-26T01:31:00,1.999,7124.67,4.78,5.31,6.57,849.35,850.09,237.350006,36.01,1.0641,141,0,16.633,2.13080,4.11,53367,3.200000,6.900000,7.066667,3.200000,6.900000,7.066667,1275107.500000,379242.031250,54881.800781,7235.966797,2186.600098,1658.133301
59:23:22,1543213890,2018-11-26T06:31:30,2018-11-26T01:31:30,1.996,7125.67,4.76,5.15,6.55,849.43,850.28,237.149994,36.24,1.0644,141,0,16.632,2.12863,4.11,53350,1.900000,4.366667,5.333333,1.900000,4.366667,5.333333,1275548.625000,379374.531250,54907.066406,7241.500000,2188.000000,1658.133301
59:23:52,1543213920,2018-11-26T06:32:00,2018-11-26T01:32:00,1.994,7126.66,4.72,5.00,6.51,849.29,850.38,237.916672,35.95,1.0647,141,0,16.628,2.12337,4.10,53333,2.400000,5.133333,5.133333,2.400000,5.133333,5.133333,1276089.750000,379526.343750,54934.132813,7243.299805,2188.000000,1658.133301
59:24:22,1543213950,2018-11-26T06:32:30,2018-11-26T01:32:30,1.995,7127.66,4.71,4.84,6.47,849.39,850.46,235.033340,36.10,1.0648,141,0,16.626,2.12368,4.09,53316,4.000000,6.866667,6.866667,4.000000,6.866667,6.866667,1276734.250000,379704.687500,54968.066406,7248.500000,2188.000000,1658.133301
59:24:52,1543213980,2018-11-26T06:33:00,2018-11-26T01:33:00,1.992,7128.66,4.68,4.72,6.47,849.45,850.61,235.166672,36.14,1.0651,141,0,16.626,2.12647,4.10,53299,2.800000,7.166667,8.133333,2.800000,7.166667,8.133333,1277316.250000,379868.468750,54993.667969,7257.766602,2189.199951,1659.333374
59:25:22,1543214010,2018-11-26T06:33:30,2018-11-26T01:33:30,1.990,7129.65,4.66,4.63,6.43,849.33,850.64,238.500000,36.45,1.0652,141,0,16.625,2.12121,4.10,53282,1.900000,4.600000,5.266667,1.900000,4.600000,5.266667,1277812.500000,380008.000000,55016.601563,7261.899902,2189.733398,1659.866699
59:25:52,1543214040,2018-11-26T06:34:00,2018-11-26T01:34:00,1.990,7130.65,4.62,4.53,6.39,849.36,850.84,239.466660,36.41,1.0656,140,0,16.622,2.11966,4.09,53265,3.733333,6.833333,6.933333,3.733333,6.833333,6.933333,1278408.875000,380193.187500,55055.667969,7264.833496,2189.933350,1660.066650
59:26:22,1543214070,2018-11-26T06:34:30,2018-11-26T01:34:30,1.995,7131.65,4.59,4.51,6.39,849.37,850.88,239.466660,36.27,1.0658,140,0,16.673,2.12399,4.21,53261,2.600000,5.233333,7.866667,2.600000,5.233333,7.866667,1278983.500000,380355.906250,55088.464844,7268.766602,2192.533447,1661.933350
59:26:52,1543214100,2018-11-26T06:35:00,2018-11-26T01:35:00,1.994,7132.64,4.59,4.63,6.35,849.34,850.69,237.666672,36.52,1.0655,140,0,16.678,2.12925,4.21,53268,3.466667,5.866667,10.633333,3.466667,5.866667,10.633333,1279560.250000,380527.031250,55123.199219,7276.766602,2197.399902,1665.800049
59:27:22,1543214130,2018-11-26T06:35:30,2018-11-26T01:35:30,1.994,7133.64,4.58,4.78,6.38,849.39,850.45,240.733337,36.44,1.0653,140,0,16.678,2.12337,4.21,53275,3.866667,6.333333,7.066667,3.866667,6.333333,7.066667,1280152.125000,380704.968750,55155.800781,7277.833496,2198.333252,1666.733276
59:27:52,1543214160,2018-11-26T06:36:00,2018-11-26T01:36:00,1.996,7134.63,4.58,4.88,6.33,849.34,850.34,240.666672,36.67,1.0651,140,0,16.681,2.12492,4.21,53281,2.000000,6.566667,6.566667,2.000000,6.566667,6.566667,1280682.375000,380861.531250,55187.933594,7280.899902,2198.333252,1666.733276
59:28:22,1543214190,2018-11-26T06:36:30,2018-11-26T01:36:30,1.995,7135.63,4.57,4.98,6.29,849.40,850.16,242.066666,36.42,1.0650,140,0,16.682,2.11874,4.21,53286,2.666667,5.133333,5.500000,2.666667,5.133333,5.500000,1281217.250000,381024.031250,55212.398438,7283.899902,2198.933350,1667.333374
59:28:52,1543214220,2018-11-26T06:37:00,2018-11-26T01:37:00,1.997,7136.63,4.57,5.04,6.32,849.37,850.03,241.133331,36.21,1.0648,140,0,16.681,2.12523,4.21,53291,2.000000,4.633333,5.600000,2.000000,4.633333,5.600000,1281713.750000,381175.156250,55233.000000,7288.100098,2200.066650,1668.466675
59:29:22,1543214250,2018-11-26T06:37:30,2018-11-26T01:37:30,1.997,7137.62,4.57,5.13,6.34,849.27,849.92,238.300003,36.14,1.0647,140,0,16.682,2.13111,4.21,53296,1.533333,4.333333,5.033333,1.533333,4.333333,5.033333,1282151.250000,381307.406250,55268.132813,7288.633301,2200.600098,1669.000000
59:29:52,1543214280,2018-11-26T06:38:00,2018-11-26T01:38:00,1.999,7138.62,4.56,5.14,6.34,849.14,849.95,235.583328,36.19,1.0648,140,0,16.682,2.13173,4.21,53301,1.733333,4.066667,6.400000,1.733333,4.066667,6.400000,1282593.375000,381439.375000,55291.933594,7293.166504,2202.933350,1671.333374
59:30:22,1543214310,2018-11-26T06:38:30,2018-11-26T01:38:30,1.999,7139.62,4.55,5.17,6.32,849.30,849.82,236.850006,36.07,1.0646,140,0,16.682,2.12245,4.21,53305,2.533333,3.766667,4.533333,2.533333,3.766667,4.533333,1283093.625000,381586.312500,55315.199219,7295.033203,2203.533447,1671.933350
59:30:52,1543214340,2018-11-26T06:39:00,2018-11-26T01:39:00,1.999,7140.61,4.55,5.17,6.31,849.33,849.77,239.333328,36.20,1.0646,140,0,16.683,2.12616,4.21,53310,2.600000,4.000000,7.133333,2.600000,4.000000,7.133333,1283606.875000,381740.093750,55335.265625,7298.100098,2206.600098,1675.000000
59:31:22,1543214370,2018-11-26T06:39:30,2018-11-26T01:39:30,1.998,7141.61,4.55,5.18,6.34,849.30,849.79,236.916672,36.19,1.0646,140,0,16.683,2.12894,4.21,53314,2.600000,4.600000,5.533333,2.600000,4.600000,5.533333,1284117.375000,381893.093750,55361.800781,7302.566895,2207.000000,1675.400024
59:31:52,1543214400,2018-11-26T06:40:00,2018-11-26T01:40:00,1.998,7142.60,4.56,5.19,6.32,849.37,849.82,237.416672,36.08,1.0646,140,0,16.684,2.12492,4.21,53318,3.133333,5.400000,8.466666,3.133333,5.400000,8.466666,1284744.125000,382081.531250,55394.398438,7306.966797,2209.399902,1677.800049
59:32:22,1543214430,2018-11-26T06:40:30,2018-11-26T01:40:30,1.997,7143.60,4.55,5.21,6.32,849.45,849.82,237.300003,35.98,1.0646,140,0,16.683,2.12709,4.21,53322,2.266667,5.133333,6.533333,2.266667,5.133333,6.533333,1285288.375000,382243.437500,55428.132813,7309.166504,2210.466553,1678.866699
59:32:52,1543214460,2018-11-26T06:41:00,2018-11-26T01:41:00,1.997,7144.60,4.55,5.22,6.33,849.17,849.77,238.533340,36.06,1.0646,140,0,16.684,2.12770,4.21,53326,3.466667,5.733333,5.733333,3.466667,5.733333,5.733333,1285945.875000,382428.625000,55454.867188,7310.633301,2210.466553,1678.866699
59:33:22,1543214490,2018-11-26T06:41:30,2018-11-26T01:41:30,1.996,7145.59,4.54,5.23,6.30,849.25,849.88,240.550003,36.13,1.0647,140,0,16.683,2.12306,4.21,53330,2.000000,4.633333,4.633333,2.000000,4.633333,4.633333,1286470.875000,382587.593750,55481.265625,7313.366699,2210.466553,1678.866699
59:33:52,1543214520,2018-11-26T06:42:00,2018-11-26T01:42:00,2.000,7146.59,4.54,5.24,6.32,849.27,849.72,238.666672,36.14,1.0645,140,0,16.685,2.12709,4.21,53334,2.733333,4.500000,5.733333,2.733333,4.500000,5.733333,1286974.875000,382743.562500,55508.667969,7315.766602,2212.199951,1678.866699
59:34:22,1543214550,2018-11-26T06:42:30,2018-11-26T01:42:30,1.998,7147.59,4.54,5.27,6.34,849.38,849.72,238.300003,35.73,1.0646,140,0,16.684,2.12306,4.21,53337,2.133333,5.000000,5.000000,2.133333,5.000000,5.000000,1287403.500000,382870.593750,55531.601563,7320.966797,2212.199951,1678.866699
59:34:52,1543214580,2018-11-26T06:43:00,2018-11-26T01:43:00,1.999,7148.58,4.52,5.27,6.28,849.35,849.77,241.350006,35.68,1.0647,140,0,16.685,2.11905,4.21,53341,1.800000,5.333333,7.633333,1.800000,5.333333,7.633333,1287885.875000,383015.593750,55564.000000,7328.966797,2213.933350,1680.599976
59:35:22,1543214610,2018-11-26T06:43:30,2018-11-26T01:43:30,1.995,7149.58,4.51,5.28,6.29,849.38,849.60,241.350006,36.20,1.0645,140,0,16.685,2.12523,4.21,53344,1.133333,3.266667,3.266667,1.133333,3.266667,3.266667,1288279.125000,383130.562500,55585.132813,7330.766602,2213.933350,1680.599976
59:35:52,1543214640,2018-11-26T06:44:00,2018-11-26T01:44:00,1.996,7150.57,4.51,5.26,6.28,849.28,849.65,241.149994,35.88,1.0646,140,0,16.683,2.12214,4.21,53348,1.466667,4.366667,4.366667,1.466667,4.366667,4.366667,1288706.375000,383265.593750,55612.800781,7333.566895,2213.933350,1680.599976
59:36:22,1543214670,2018-11-26T06:44:30,2018-11-26T01:44:30,1.995,7151.57,4.51,5.24,6.30,849.20,849.60,240.000000,36.22,1.0645,140,0,16.683,2.12832,4.21,53351,1.866667,3.766667,3.766667,1.866667,3.766667,3.766667,1289131.125000,383401.093750,55633.132813,7336.500000,2213.933350,1680.599976
59:36:52,1543214700,2018-11-26T06:45:00,2018-11-26T01:45:00,1.995,7152.57,4.49,5.26,6.26,849.16,849.58,240.583328,36.30,1.0646,140,0,16.684,2.12214,4.21,53355,1.333333,2.733333,2.733333,1.333333,2.733333,2.733333,1289499.875000,383516.406250,55651.535156,7337.233398,2213.933350,1680.599976
59:37:22,1543214730,2018-11-26T06:45:30,2018-11-26T01:45:30,1.996,7153.56,4.51,5.22,6.31,849.38,849.49,241.283340,36.17,1.0644,140,0,16.685,2.12863,4.21,53358,1.766667,4.000000,5.333333,1.766667,4.000000,5.333333,1289929.875000,383650.406250,55677.132813,7339.433105,2215.133301,1681.800049
59:37:52,1543214760,2018-11-26T06:46:00,2018-11-26T01:46:00,1.996,7154.56,4.50,5.23,6.24,849.10,849.57,241.000000,36.13,1.0645,140,0,16.683,2.11689,4.21,53361,2.000000,4.133333,6.333333,2.000000,4.133333,6.333333,1290386.750000,383786.093750,55700.601563,7342.899902,2217.466553,1682.333374
59:38:22,1543214790,2018-11-26T06:46:30,2018-11-26T01:46:30,1.999,7155.56,4.50,5.21,6.28,849.08,849.57,235.466660,36.22,1.0645,140,0,16.683,2.14074,4.21,53364,2.000000,4.466667,4.466667,2.000000,4.466667,4.466667,1290933.875000,383946.593750,55723.000000,7343.500000,2217.466553,1682.333374
59:38:52,1543214820,2018-11-26T06:47:00,2018-11-26T01:47:00,1.999,7156.55,4.51,5.20,6.29,849.28,849.70,234.916672,36.30,1.0646,140,0,16.684,2.13142,4.21,53367,1.833333,3.200000,4.600000,1.833333,3.200000,4.600000,1291391.250000,384084.156250,55738.265625,7346.166504,2218.800049,1683.666626
59:39:22,1543214850,2018-11-26T06:47:30,2018-11-26T01:47:30,1.997,7157.55,4.51,5.19,6.25,849.31,849.76,235.666672,36.32,1.0647,140,0,16.683,2.12832,4.21,53370,1.733333,4.700000,4.900000,1.733333,4.700000,4.900000,1291848.750000,384213.062500,55766.734375,7350.833496,2219.199951,1684.066650
59:39:52,1543214880,2018-11-26T06:48:00,2018-11-26T01:48:00,1.997,7158.54,4.51,5.19,6.28,849.33,849.68,238.416672,36.38,1.0646,140,0,16.683,2.13018,4.21,53373,1.666667,5.333333,5.700000,1.666667,5.333333,5.700000,1292238.875000,384333.062500,55793.933594,7356.500000,2219.666748,1684.533325
59:40:22,1543214910,2018-11-26T06:48:30,2018-11-26T01:48:30,1.998,7159.54,4.50,5.19,6.29,849.28,849.60,234.050003,36.12,1.0646,140,0,16.684,2.12925,4.21,53376,3.600000,6.033333,9.233334,3.600000,6.033333,9.233334,1292806.250000,384511.406250,55823.265625,7362.766602,2222.666748,1687.533325
59:40:52,1543214940,2018-11-26T06:49:00,2018-11-26T01:49:00,1.997,7160.54,4.50,5.20,6.27,849.26,849.74,240.833328,36.10,1.0647,140,0,16.682,2.12245,4.21,53379,1.766667,4.600000,4.600000,1.766667,4.600000,4.600000,1293211.750000,384640.812500,55847.066406,7366.033203,2222.666748,1687.533325
59:41:22,1543214970,2018-11-26T06:49:30,2018-11-26T01:49:30,1.997,7161.53,4.50,5.18,6.29,849.21,849.74,239.183334,35.96,1.0647,140,0,16.682,2.12585,4.21,53382,1.800000,4.633333,4.633333,1.800000,4.633333,4.633333,1293644.250000,384780.500000,55876.332031,7366.033203,2222.666748,1687.533325
59:41:52,1543215000,2018-11-26T06:50:00,2018-11-26T01:50:00,1.994,7162.53,4.51,5.19,6.26,849.23,849.65,239.966660,35.91,1.0646,140,0,16.681,2.11473,4.21,53385,2.000000,4.833333,4.833333,2.000000,4.833333,4.833333,1294157.250000,384934.781250,55903.464844,7366.700195,2222.666748,1687.533325
59:42:22,1543215030,2018-11-26T06:50:30,2018-11-26T01:50:30,1.996,7163.52,4.49,5.14,6.26,849.19,849.77,233.649994,35.80,1.0648,140,0,16.678,2.12740,4.11,53373,1.266667,2.066667,8.100000,1.266667,2.066667,8.100000,1294514.625000,385043.281250,55926.066406,7373.633301,2228.533447,1691.000000
59:42:52,1543215060,2018-11-26T06:51:00,2018-11-26T01:51:00,1.997,7164.52,4.48,4.96,6.24,849.21,850.03,238.199997,35.86,1.0652,140,0,16.678,2.13204,4.11,53356,1.966667,4.133333,4.900000,1.966667,4.133333,4.900000,1294943.375000,385171.125000,55950.332031,7376.433105,2229.600098,1691.000000
59:43:22,1543215090,2018-11-26T06:51:30,2018-11-26T01:51:30,1.995,7165.52,4.47,4.74,6.25,849.16,850.17,236.716660,35.98,1.0654,140,0,16.674,2.13142,4.10,53338,1.866667,4.933333,7.300000,1.866667,4.933333,7.300000,1295374.125000,385307.062500,55982.667969,7380.500000,2231.800049,1693.199951
59:43:52,1543215120,2018-11-26T06:52:00,2018-11-26T01:52:00,1.996,7166.51,4.45,4.60,6.21,849.22,850.34,236.783340,36.23,1.0657,140,0,16.670,2.12647,4.10,53321,2.000000,4.566667,7.400000,2.000000,4.566667,7.400000,1295858.375000,385453.093750,56005.601563,7386.166504,2234.266602,1695.666626
59:44:22,1543215150,2018-11-26T06:52:30,2018-11-26T01:52:30,1.995,7167.51,4.42,4.50,6.18,849.25,850.43,237.699997,35.99,1.0659,140,0,16.671,2.12616,4.10,53304,2.000000,4.933333,7.366667,2.000000,4.933333,7.366667,1296326.750000,385596.781250,56034.867188,7392.233398,2236.466553,1697.866699
59:44:52,1543215180,2018-11-26T06:53:00,2018-11-26T01:53:00,1.992,7168.51,4.41,4.40,6.18,849.25,850.59,236.033340,36.09,1.0661,140,0,16.669,2.12554,4.10,53287,1.800000,4.200000,4.200000,1.800000,4.200000,4.200000,1296763.625000,385721.093750,56067.066406,7393.566895,2236.466553,1697.866699
59:45:22,1543215210,2018-11-26T06:53:30,2018-11-26T01:53:30,1.991,7169.50,4.41,4.31,6.14,849.14,850.70,238.350006,36.03,1.0663,140,0,16.667,2.12306,4.09,53270,1.933333,4.400000,5.266667,1.933333,4.400000,5.266667,1297224.750000,385858.968750,56097.535156,7395.966797,2237.133301,1698.533325
59:45:52,1543215240,2018-11-26T06:54:00,2018-11-26T01:54:00,1.989,7170.50,4.37,4.30,6.14,849.23,850.66,236.483337,36.06,1.0664,140,0,16.672,2.12802,4.21,53270,1.833333,2.666667,6.100000,1.833333,2.666667,6.100000,1297691.500000,385994.843750,56112.398438,7398.966797,2239.466553,1700.866699
59:46:22,1543215270,2018-11-26T06:54:30,2018-11-26T01:54:30,1.991,7171.49,4.37,4.47,6.11,849.28,850.42,237.433334,36.11,1.0661,140,0,16.676,2.12678,4.21,53277,2.000000,4.433333,6.633333,2.000000,4.433333,6.633333,1298172.375000,386136.812500,56129.800781,7403.299805,2240.933350,1702.333374
59:46:52,1543215300,2018-11-26T06:55:00,2018-11-26T01:55:00,1.992,7172.49,4.37,4.60,6.14,849.31,850.28,236.233337,36.26,1.0659,140,0,16.677,2.12152,4.21,53283,1.833333,3.800000,7.166667,1.833333,3.800000,7.166667,1298607.875000,386265.562500,56156.066406,7409.033203,2243.800049,1703.066650
59:47:22,1543215330,2018-11-26T06:55:30,2018-11-26T01:55:30,1.993,7173.49,4.38,4.68,6.11,849.20,850.20,237.850006,36.34,1.0658,140,0,16.677,2.12214,4.21,53288,3.066667,4.533333,5.800000,3.066667,4.533333,5.800000,1299131.125000,386414.593750,56176.535156,7410.833496,2245.133301,1703.066650
59:47:52,1543215360,2018-11-26T06:56:00,2018-11-26T01:56:00,1.993,7174.48,4.37,4.73,6.14,849.28,850.02,236.933334,36.47,1.0656,140,0,16.679,2.12523,4.21,53294,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1299510.125000,386532.437500,56188.464844,7411.299805,2245.133301,1703.066650
59:48:22,1543215390,2018-11-26T06:56:30,2018-11-26T01:56:30,1.991,7175.48,4.38,4.80,6.14,849.15,849.90,234.916672,36.47,1.0654,140,0,16.679,2.12616,4.21,53299,1.000000,3.266667,3.533333,1.000000,3.266667,3.533333,1299854.625000,386634.500000,56210.867188,7414.366699,2245.666748,1703.066650
59:48:52,1543215420,2018-11-26T06:57:00,2018-11-26T01:57:00,1.990,7176.47,4.38,4.85,6.11,849.26,849.80,236.300003,36.38,1.0653,140,0,16.680,2.11658,4.21,53303,1.666667,2.133333,3.266667,1.666667,2.133333,3.266667,1300262.375000,386751.906250,56222.933594,7416.033203,2246.866699,1703.066650
59:49:22,1543215450,2018-11-26T06:57:30,2018-11-26T01:57:30,1.991,7177.47,4.36,4.89,6.14,849.23,849.78,238.316666,36.08,1.0653,140,0,16.680,2.12059,4.21,53308,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,1300622.625000,386855.437500,56236.667969,7417.766602,2246.866699,1703.066650
59:49:52,1543215480,2018-11-26T06:58:00,2018-11-26T01:58:00,1.992,7178.47,4.38,4.89,6.13,849.15,849.77,237.783340,36.23,1.0652,140,0,16.680,2.11997,4.21,53312,1.666667,4.000000,4.000000,1.666667,4.000000,4.000000,1301035.750000,386979.875000,56264.000000,7417.766602,2246.866699,1703.066650
59:50:22,1543215510,2018-11-26T06:58:30,2018-11-26T01:58:30,1.994,7179.46,4.39,4.89,6.14,849.18,849.74,237.266663,35.93,1.0652,140,0,16.682,2.12214,4.21,53316,1.700000,3.666667,5.066667,1.700000,3.666667,5.066667,1301441.500000,387102.875000,56286.265625,7422.100098,2247.933350,1704.133301
59:50:52,1543215540,2018-11-26T06:59:00,2018-11-26T01:59:00,1.996,7180.46,4.38,4.94,6.14,849.23,849.66,235.983337,36.06,1.0651,140,0,16.682,2.12925,4.21,53321,1.900000,3.933333,4.300000,1.900000,3.933333,4.300000,1301894.000000,387227.375000,56304.800781,7424.633301,2248.533447,1704.733276
59:51:22,1543215570,2018-11-26T06:59:30,2018-11-26T01:59:30,1.998,7181.46,4.39,4.97,6.14,849.13,849.72,238.783340,35.92,1.0651,140,0,16.681,2.12461,4.21,53325,1.733333,4.000000,7.333333,1.733333,4.000000,7.333333,1302311.500000,387351.218750,56328.734375,7428.899902,2251.866699,1708.066650
59:51:52,1543215600,2018-11-26T07:00:00,2018-11-26T02:00:00,1.995,7182.45,4.39,4.98,6.16,849.15,849.72,238.983337,35.91,1.0651,140,0,16.682,2.11750,4.21,53328,2.133333,4.700000,5.533333,2.133333,4.700000,5.533333,1302783.125000,387497.406250,56352.132813,7431.766602,2252.866699,1708.199951
59:52:22,1543215630,2018-11-26T07:00:30,2018-11-26T02:00:30,1.992,7183.45,4.40,5.01,6.11,849.23,849.68,235.466660,35.96,1.0651,140,0,16.682,2.12306,4.21,53332,1.800000,3.900000,4.500000,1.800000,3.900000,4.500000,1303201.750000,387622.875000,56372.265625,7434.233398,2253.733398,1708.199951
59:52:52,1543215660,2018-11-26T07:01:00,2018-11-26T02:01:00,1.993,7184.44,4.39,4.97,6.18,849.26,849.72,238.666672,36.02,1.0651,140,0,16.682,2.12616,4.21,53336,1.466667,3.333333,3.733333,1.466667,3.333333,3.733333,1303590.875000,387739.718750,56394.535156,7435.766602,2254.266602,1708.199951
59:53:22,1543215690,2018-11-26T07:01:30,2018-11-26T02:01:30,1.995,7185.44,4.40,5.01,6.16,849.28,849.71,236.266663,36.06,1.0651,140,0,16.682,2.12461,4.21,53340,1.933333,3.933333,7.633333,1.933333,3.933333,7.633333,1304046.000000,387875.281250,56425.867188,7439.700195,2258.199951,1710.933350
59:53:52,1543215720,2018-11-26T07:02:00,2018-11-26T02:02:00,1.991,7186.44,4.40,5.01,6.18,849.28,849.87,239.183334,35.92,1.0653,140,0,16.681,2.12306,4.21,53343,1.000000,2.533333,3.133333,1.000000,2.533333,3.133333,1304381.750000,387976.312500,56443.734375,7440.566895,2258.866699,1711.599976
59:54:22,1543215750,2018-11-26T07:02:30,2018-11-26T02:02:30,1.994,7187.43,4.39,5.02,6.14,849.23,849.72,237.416672,36.01,1.0651,140,0,16.681,2.12863,4.21,53347,2.133333,3.533333,3.533333,2.133333,3.533333,3.533333,1304842.500000,388117.843750,56455.601563,7442.100098,2258.866699,1711.599976
59:54:52,1543215780,2018-11-26T07:03:00,2018-11-26T02:03:00,1.996,7188.43,4.40,5.05,6.16,849.23,849.90,237.516663,36.08,1.0653,140,0,16.681,2.12183,4.21,53350,3.133333,4.433333,4.533333,3.133333,4.433333,4.533333,1305359.750000,388277.281250,56473.734375,7442.166504,2258.933350,1711.666626
59:55:22,1543215810,2018-11-26T07:03:30,2018-11-26T02:03:30,1.992,7189.42,4.40,5.01,6.16,849.35,849.76,238.866669,36.06,1.0651,140,0,16.681,2.12245,4.21,53353,2.000000,4.333333,5.800000,2.000000,4.333333,5.800000,1305858.125000,388427.937500,56498.667969,7443.833496,2260.600098,1713.333374
59:55:52,1543215840,2018-11-26T07:04:00,2018-11-26T02:04:00,1.997,7190.42,4.39,5.03,6.16,849.36,849.77,237.516663,35.79,1.0652,140,0,16.681,2.13018,4.21,53357,2.400000,4.500000,6.333333,2.400000,4.500000,6.333333,1306428.000000,388592.531250,56522.199219,7445.566895,2262.066650,1714.533325
59:56:22,1543215870,2018-11-26T07:04:30,2018-11-26T02:04:30,1.994,7191.42,4.39,4.99,6.16,849.26,849.82,239.149994,35.74,1.0653,140,0,16.682,2.11874,4.21,53360,1.500000,3.800000,7.000000,1.500000,3.800000,7.000000,1306844.875000,388711.843750,56546.800781,7453.433105,2265.399902,1716.400024
59:56:52,1543215900,2018-11-26T07:05:00,2018-11-26T02:05:00,1.994,7192.41,4.40,4.98,6.16,849.33,849.90,241.233337,35.80,1.0653,140,0,16.682,2.12121,4.21,53363,2.000000,3.666667,3.833333,2.000000,3.666667,3.833333,1307325.375000,388846.031250,56564.332031,7455.899902,2265.733398,1716.733276
59:57:22,1543215930,2018-11-26T07:05:30,2018-11-26T02:05:30,1.992,7193.41,4.40,5.00,6.14,849.30,849.82,239.666672,35.73,1.0652,140,0,16.681,2.12121,4.21,53366,3.200000,4.933333,6.600000,3.200000,4.933333,6.600000,1307876.000000,389006.468750,56595.933594,7458.899902,2267.466553,1718.466675
59:57:52,1543215960,2018-11-26T07:06:00,2018-11-26T02:06:00,1.994,7194.40,4.39,4.98,6.16,849.23,849.82,236.733337,35.67,1.0653,140,0,16.681,2.12337,4.21,53369,2.533333,5.733333,6.633333,2.533333,5.733333,6.633333,1308403.500000,389162.687500,56618.464844,7465.766602,2268.266602,1719.266724
59:58:22,1543215990,2018-11-26T07:06:30,2018-11-26T02:06:30,1.993,7195.40,4.39,4.96,6.13,849.41,849.85,238.233337,35.69,1.0653,140,0,16.681,2.12430,4.21,53372,1.633333,6.766667,7.266667,1.633333,6.766667,7.266667,1308908.250000,389312.718750,56655.000000,7470.700195,2269.199951,1720.199951
59:58:52,1543216020,2018-11-26T07:07:00,2018-11-26T02:07:00,1.993,7196.40,4.39,4.94,6.16,849.36,849.88,238.133331,35.57,1.0654,140,0,16.680,2.12987,4.21,53375,1.700000,4.066667,6.366667,1.700000,4.066667,6.366667,1309389.875000,389453.968750,56685.800781,7474.833496,2270.866699,1721.866699
59:59:22,1543216050,2018-11-26T07:07:30,2018-11-26T02:07:30,1.993,7197.39,4.39,4.93,6.14,849.28,849.80,237.516663,35.54,1.0653,140,0,16.681,2.12430,4.21,53378,2.866667,4.133333,5.800000,2.866667,4.133333,5.800000,1309886.625000,389602.625000,56709.667969,7476.833496,2272.666748,1723.666626
59:59:52,1543216080,2018-11-26T07:08:00,2018-11-26T02:08:00,1.993,7198.39,4.38,4.96,6.13,849.36,849.85,239.250000,35.48,1.0654,140,0,16.681,2.12028,4.21,53381,2.000000,5.300000,5.300000,2.000000,5.300000,5.300000,1310374.125000,389745.156250,56738.132813,7480.766602,2272.666748,1723.666626
60:00:22,1543216110,2018-11-26T07:08:30,2018-11-26T02:08:30,1.995,7199.38,4.38,4.95,6.16,849.28,849.77,236.383331,35.32,1.0653,140,0,16.681,2.12523,4.21,53384,2.000000,4.666667,4.666667,2.000000,4.666667,4.666667,1310832.875000,389882.062500,56757.933594,7483.100098,2272.666748,1723.666626
60:00:52,1543216140,2018-11-26T07:09:00,2018-11-26T02:09:00,1.993,7200.38,4.36,4.92,6.12,849.34,849.83,235.649994,35.32,1.0654,140,0,16.677,2.12647,4.11,53375,2.000000,4.600000,4.600000,2.000000,4.600000,4.600000,1311336.750000,390027.437500,56775.667969,7485.299805,2272.666748,1723.666626
60:01:22,1543216170,2018-11-26T07:09:30,2018-11-26T02:09:30,1.993,7201.38,4.37,4.74,6.14,849.28,850.12,238.283340,35.37,1.0657,140,0,16.673,2.11997,4.11,53358,2.000000,4.600000,4.633333,2.000000,4.600000,4.633333,1311887.750000,390181.812500,56800.066406,7485.366699,2272.733398,1723.733276
60:01:52,1543216200,2018-11-26T07:10:00,2018-11-26T02:10:00,1.992,7202.37,4.35,4.60,6.12,849.39,850.32,237.550003,35.44,1.0661,140,0,16.672,2.12028,4.10,53341,2.866667,3.800000,7.133333,2.866667,3.800000,7.133333,1312372.125000,390330.218750,56818.734375,7488.633301,2276.000000,1727.000000
60:02:22,1543216230,2018-11-26T07:10:30,2018-11-26T02:10:30,1.991,7203.37,4.34,4.44,6.09,849.24,850.48,233.850006,35.60,1.0663,140,0,16.670,2.12337,4.10,53324,2.866667,4.733333,4.866667,2.866667,4.733333,4.866667,1312913.875000,390494.156250,56839.066406,7489.966797,2276.133301,1727.133301
60:02:52,1543216260,2018-11-26T07:11:00,2018-11-26T02:11:00,1.990,7204.37,4.32,4.34,6.07,849.22,850.54,239.166672,35.54,1.0665,139,0,16.669,2.11905,4.10,53307,1.933333,4.666667,4.666667,1.933333,4.666667,4.666667,1313396.500000,390634.625000,56857.800781,7493.833496,2276.133301,1727.133301
60:03:22,1543216290,2018-11-26T07:11:30,2018-11-26T02:11:30,1.996,7205.36,4.31,4.22,6.05,849.17,850.63,236.399994,35.54,1.0666,139,0,16.715,2.13266,4.09,53290,2.066667,4.433333,6.900000,2.066667,4.433333,6.900000,1313901.875000,390784.562500,56877.464844,7498.966797,2277.866699,1728.866699
60:03:52,1543216320,2018-11-26T07:12:00,2018-11-26T02:12:00,1.994,7206.36,4.29,4.16,6.03,849.33,850.82,237.433334,35.52,1.0669,139,0,16.713,2.12523,4.09,53273,2.533333,5.066667,5.066667,2.533333,5.066667,5.066667,1314412.875000,390940.437500,56900.933594,7502.966797,2277.866699,1728.866699
60:04:22,1543216350,2018-11-26T07:12:30,2018-11-26T02:12:30,1.995,7207.35,4.26,4.20,6.05,849.18,850.64,238.233337,35.70,1.0668,139,0,16.718,2.12214,4.21,53280,2.000000,4.066667,4.200000,2.000000,4.066667,4.200000,1314895.375000,391076.281250,56918.464844,7504.766602,2278.000000,1729.000000
60:04:52,1543216380,2018-11-26T07:13:00,2018-11-26T02:13:00,1.995,7208.35,4.26,4.32,6.06,849.18,850.40,239.333328,35.48,1.0665,139,0,16.721,2.12956,4.21,53286,2.000000,4.533333,6.666667,2.000000,4.533333,6.666667,1315369.375000,391218.500000,56938.464844,7510.500000,2279.600098,1730.599976
60:05:22,1543216410,2018-11-26T07:13:30,2018-11-26T02:13:30,1.995,7209.35,4.26,4.47,6.05,849.20,850.32,238.649994,35.48,1.0664,139,0,16.723,2.12956,4.21,53292,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,1315814.375000,391348.281250,56954.734375,7513.033203,2279.600098,1730.599976
60:05:52,1543216440,2018-11-26T07:14:00,2018-11-26T02:14:00,1.997,7210.34,4.26,4.53,6.03,849.23,850.11,241.483337,35.59,1.0662,139,0,16.725,2.12368,4.21,53297,1.300000,2.466667,2.466667,1.300000,2.466667,2.466667,1316247.625000,391467.875000,56971.535156,7514.366699,2279.600098,1730.599976
60:06:22,1543216470,2018-11-26T07:14:30,2018-11-26T02:14:30,1.997,7211.34,4.26,4.61,6.02,849.13,850.03,241.616669,35.44,1.0661,139,0,16.725,2.12894,4.21,53302,1.066667,2.333333,2.333333,1.066667,2.333333,2.333333,1316616.625000,391577.593750,56994.332031,7514.766602,2279.600098,1730.599976
60:06:52,1543216500,2018-11-26T07:15:00,2018-11-26T02:15:00,1.996,7212.33,4.29,4.70,6.04,849.17,850.02,237.649994,35.73,1.0659,139,0,16.726,2.13049,4.21,53307,1.866667,3.400000,5.133333,1.866667,3.400000,5.133333,1317040.250000,391709.031250,57012.667969,7516.966797,2281.533447,1732.533325
60:07:22,1543216530,2018-11-26T07:15:30,2018-11-26T02:15:30,1.996,7213.33,4.28,4.73,6.03,849.31,849.94,237.733337,35.78,1.0659,139,0,16.727,2.12894,4.21,53311,1.066667,4.033333,5.666667,1.066667,4.033333,5.666667,1317400.625000,391819.062500,57035.734375,7521.966797,2283.066650,1734.066650
60:07:52,1543216560,2018-11-26T07:16:00,2018-11-26T02:16:00,1.999,7214.33,4.29,4.72,6.03,849.22,849.91,238.466660,35.61,1.0658,139,0,16.727,2.12925,4.21,53316,1.233333,3.200000,3.200000,1.233333,3.200000,3.200000,1317746.875000,391920.000000,57054.867188,7524.166504,2283.066650,1734.066650
60:08:22,1543216590,2018-11-26T07:16:30,2018-11-26T02:16:30,2.001,7215.33,4.28,4.78,6.03,849.25,849.84,240.000000,35.55,1.0657,139,0,16.726,2.13670,4.21,53320,1.633333,4.166667,4.166667,1.633333,4.166667,4.166667,1318184.750000,392047.312500,57077.933594,7526.766602,2283.066650,1734.066650
60:08:52,1543216620,2018-11-26T07:17:00,2018-11-26T02:17:00,1.998,7216.32,4.29,4.79,6.04,849.22,849.83,238.066666,35.95,1.0657,139,0,16.727,2.13049,4.21,53324,1.600000,4.333333,5.400000,1.600000,4.333333,5.400000,1318615.500000,392175.500000,57106.601563,7531.366699,2284.066650,1735.066650
60:09:22,1543216650,2018-11-26T07:17:30,2018-11-26T02:17:30,2.000,7217.32,4.29,4.79,6.05,849.17,849.80,239.566666,35.62,1.0656,139,0,16.727,2.13049,4.21,53328,1.200000,4.366667,5.133333,1.200000,4.366667,5.133333,1318990.125000,392282.562500,57136.066406,7536.700195,2284.800049,1735.800049
60:09:52,1543216680,2018-11-26T07:18:00,2018-11-26T02:18:00,1.998,7218.31,4.29,4.84,6.09,849.12,849.80,239.483337,35.83,1.0656,139,0,16.727,2.12245,4.21,53332,1.933333,5.000000,7.333333,1.933333,5.000000,7.333333,1319463.750000,392421.093750,57165.332031,7544.033203,2287.199951,1737.199951
60:10:22,1543216710,2018-11-26T07:18:30,2018-11-26T02:18:30,1.996,7219.31,4.30,4.83,6.05,849.17,849.83,237.333328,35.83,1.0656,139,0,16.727,2.12616,4.21,53335,2.000000,4.266667,6.333333,2.000000,4.266667,6.333333,1319924.000000,392559.156250,57190.398438,7548.233398,2289.066650,1738.333374
60:10:52,1543216740,2018-11-26T07:19:00,2018-11-26T02:19:00,1.998,7220.31,4.30,4.89,6.09,849.17,849.80,235.199997,35.67,1.0656,139,0,16.728,2.13080,4.21,53339,1.300000,2.133333,3.166667,1.300000,2.133333,3.166667,1320276.125000,392665.625000,57205.132813,7549.433105,2290.000000,1739.266724
60:11:22,1543216770,2018-11-26T07:19:30,2018-11-26T02:19:30,1.998,7221.30,4.29,4.86,6.06,849.12,849.75,238.733337,35.66,1.0656,139,0,16.727,2.13701,4.21,53343,1.766667,2.000000,4.000000,1.766667,2.000000,4.000000,1320673.250000,392782.500000,57218.867188,7551.966797,2291.733398,1741.000000
60:11:52,1543216800,2018-11-26T07:20:00,2018-11-26T02:20:00,1.998,7222.30,4.29,4.88,6.06,849.17,849.75,238.533340,36.14,1.0656,139,0,16.727,2.12802,4.21,53346,2.233333,4.800000,6.366667,2.233333,4.800000,6.366667,1321139.125000,392916.531250,57249.601563,7556.633301,2293.000000,1742.266724
60:12:22,1543216830,2018-11-26T07:20:30,2018-11-26T02:20:30,1.998,7223.30,4.29,4.86,6.03,849.22,849.70,239.000000,35.78,1.0655,139,0,16.727,2.12647,4.21,53350,3.000000,6.166667,8.700000,3.000000,6.166667,8.700000,1321666.000000,393075.500000,57283.332031,7565.033203,2295.199951,1744.466675
60:12:52,1543216860,2018-11-26T07:21:00,2018-11-26T02:21:00,2.000,7224.29,4.30,4.87,6.04,849.20,849.70,237.533340,35.64,1.0655,139,0,16.726,2.13173,4.21,53353,2.533333,5.933333,5.933333,2.533333,5.933333,5.933333,1322183.500000,393235.406250,57308.332031,7570.299805,2295.199951,1744.466675
60:13:22,1543216890,2018-11-26T07:21:30,2018-11-26T02:21:30,1.998,7225.29,4.30,4.87,6.07,849.12,849.72,241.183334,35.71,1.0655,139,0,16.727,2.12956,4.21,53356,1.066667,2.533333,4.866667,1.066667,2.533333,4.866667,1322560.125000,393341.937500,57324.734375,7573.899902,2296.866699,1746.133301
60:13:52,1543216920,2018-11-26T07:22:00,2018-11-26T02:22:00,1.999,7226.29,4.31,4.90,6.09,849.25,849.75,233.566666,35.51,1.0655,139,0,16.728,2.13297,4.21,53359,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,1322952.875000,393453.343750,57337.800781,7575.433105,2296.866699,1746.133301
60:14:22,1543216950,2018-11-26T07:22:30,2018-11-26T02:22:30,1.998,7227.28,4.30,4.88,6.07,849.15,849.70,238.266663,35.71,1.0655,139,0,16.729,2.13049,4.21,53363,1.500000,4.633333,4.833333,1.500000,4.633333,4.833333,1323363.625000,393574.156250,57360.667969,7579.833496,2297.000000,1746.266724
60:14:52,1543216980,2018-11-26T07:23:00,2018-11-26T02:23:00,1.999,7228.28,4.30,4.87,6.07,849.12,849.70,237.433334,35.75,1.0655,139,0,16.726,2.13204,4.21,53366,1.766667,2.533333,4.533333,1.766667,2.533333,4.533333,1323750.000000,393693.562500,57381.734375,7582.700195,2298.600098,1747.866699
60:15:22,1543217010,2018-11-26T07:23:30,2018-11-26T02:23:30,1.999,7229.28,4.30,4.88,6.10,849.17,849.86,233.666672,35.30,1.0657,139,0,16.726,2.13328,4.21,53369,1.866667,4.400000,5.466667,1.866667,4.400000,5.466667,1324167.500000,393824.875000,57405.734375,7588.299805,2299.666748,1747.866699
60:15:52,1543217040,2018-11-26T07:24:00,2018-11-26T02:24:00,2.000,7230.27,4.31,4.88,6.07,849.17,849.83,240.633331,35.43,1.0656,139,0,16.726,2.12430,4.21,53372,1.700000,4.533333,6.800000,1.700000,4.533333,6.800000,1324570.625000,393948.531250,57428.601563,7592.766602,2302.066650,1749.599976
60:16:22,1543217070,2018-11-26T07:24:30,2018-11-26T02:24:30,2.001,7231.27,4.31,4.89,6.05,849.14,849.72,236.050003,35.38,1.0655,139,0,16.728,2.13950,4.21,53375,1.833333,3.533333,5.266667,1.833333,3.533333,5.266667,1324993.625000,394075.625000,57451.265625,7594.366699,2303.666748,1751.199951
60:16:52,1543217100,2018-11-26T07:25:00,2018-11-26T02:25:00,2.000,7232.27,4.31,4.90,6.05,849.09,849.85,237.433334,35.42,1.0656,139,0,16.726,2.13049,4.21,53378,2.000000,4.600000,4.800000,2.000000,4.600000,4.800000,1325442.500000,394214.875000,57480.667969,7594.500000,2303.800049,1751.333374
60:17:22,1543217130,2018-11-26T07:25:30,2018-11-26T02:25:30,2.000,7233.26,4.31,4.87,6.07,849.09,849.83,241.366669,35.38,1.0656,139,0,16.727,2.12245,4.21,53380,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1325889.250000,394346.312500,57499.464844,7595.766602,2303.800049,1751.333374
60:17:52,1543217160,2018-11-26T07:26:00,2018-11-26T02:26:00,1.999,7234.26,4.32,4.86,6.09,849.22,849.90,238.816666,35.36,1.0657,139,0,16.725,2.12554,4.21,53383,1.766667,2.800000,4.300000,1.766667,2.800000,4.300000,1326346.250000,394488.187500,57519.464844,7597.966797,2305.533447,1751.333374
60:18:22,1543217190,2018-11-26T07:26:30,2018-11-26T02:26:30,1.998,7235.25,4.33,4.86,6.10,849.17,849.87,240.699997,35.40,1.0656,139,0,16.723,2.12430,4.11,53379,1.500000,3.400000,3.400000,1.500000,3.400000,3.400000,1326781.375000,394621.468750,57542.734375,7597.966797,2305.533447,1751.333374
60:18:52,1543217220,2018-11-26T07:27:00,2018-11-26T02:27:00,2.000,7236.25,4.32,4.72,6.07,849.32,850.04,242.016663,35.36,1.0658,139,0,16.719,2.12306,4.11,53362,1.433333,3.100000,3.100000,1.433333,3.100000,3.100000,1327163.375000,394733.781250,57561.867188,7598.100098,2305.533447,1751.333374
60:19:22,1543217250,2018-11-26T07:27:30,2018-11-26T02:27:30,1.996,7237.25,4.32,4.49,6.13,849.27,850.20,241.600006,35.55,1.0660,139,0,16.717,2.12245,4.10,53345,1.833333,6.766667,6.766667,1.833333,6.766667,6.766667,1327665.875000,394881.656250,57590.734375,7604.500000,2305.533447,1751.333374
60:19:52,1543217280,2018-11-26T07:28:00,2018-11-26T02:28:00,1.995,7238.24,4.31,4.42,6.09,849.25,850.41,237.866669,35.50,1.0663,139,0,16.716,2.12832,4.10,53328,1.666667,3.033333,4.033333,1.666667,3.033333,4.033333,1328081.875000,394999.312500,57613.398438,7605.566895,2306.199951,1752.000000
60:20:22,1543217310,2018-11-26T07:28:30,2018-11-26T02:28:30,1.995,7239.24,4.30,4.27,6.06,849.17,850.60,239.750000,35.58,1.0666,139,0,16.714,2.12863,4.09,53311,1.400000,2.000000,4.033333,1.400000,2.000000,4.033333,1328484.250000,395111.906250,57628.933594,7607.166504,2307.800049,1753.066650
60:20:52,1543217340,2018-11-26T07:29:00,2018-11-26T02:29:00,1.993,7240.24,4.27,4.21,6.03,849.20,850.64,238.199997,35.90,1.0668,139,0,16.713,2.12616,4.10,53294,1.400000,3.400000,4.300000,1.400000,3.400000,4.300000,1328896.375000,395233.531250,57650.933594,7609.766602,2309.000000,1753.066650
60:21:22,1543217370,2018-11-26T07:29:30,2018-11-26T02:29:30,1.991,7241.23,4.26,4.10,6.01,849.15,850.80,237.183334,35.50,1.0670,139,0,16.714,2.12368,4.09,53277,1.166667,3.200000,3.200000,1.166667,3.200000,3.200000,1329258.500000,395338.687500,57671.398438,7611.899902,2309.000000,1753.066650
60:21:52,1543217400,2018-11-26T07:30:00,2018-11-26T02:30:00,1.993,7242.23,4.24,4.15,6.02,849.05,850.52,238.066666,35.72,1.0667,139,0,16.716,2.13266,4.21,53283,1.400000,5.233333,5.233333,1.400000,5.233333,5.233333,1329663.625000,395456.156250,57696.464844,7617.966797,2309.000000,1753.066650
60:22:22,1543217430,2018-11-26T07:30:30,2018-11-26T02:30:30,1.994,7243.22,4.23,4.29,6.03,849.16,850.41,238.949997,35.97,1.0666,139,0,16.721,2.12770,4.21,53290,1.466667,3.133333,3.133333,1.466667,3.133333,3.133333,1330118.250000,395576.625000,57714.000000,7618.766602,2309.000000,1753.066650
60:22:52,1543217460,2018-11-26T07:31:00,2018-11-26T02:31:00,1.994,7244.22,4.26,4.41,6.03,849.20,850.30,240.449997,35.74,1.0664,139,0,16.722,2.12987,4.21,53295,1.600000,3.066667,3.066667,1.600000,3.066667,3.066667,1330525.250000,395696.812500,57732.601563,7618.766602,2309.000000,1753.066650
60:23:22,1543217490,2018-11-26T07:31:30,2018-11-26T02:31:30,1.995,7245.22,4.24,4.52,6.03,849.23,850.04,239.583328,35.95,1.0661,139,0,16.723,2.13018,4.21,53301,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,1330914.750000,395809.656250,57747.199219,7618.766602,2309.000000,1753.066650
60:23:52,1543217520,2018-11-26T07:32:00,2018-11-26T02:32:00,1.996,7246.21,4.24,4.60,6.02,849.21,849.96,240.866669,35.74,1.0660,139,0,16.723,2.12523,4.21,53305,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,1331240.500000,395909.906250,57759.199219,7618.766602,2309.000000,1753.066650
60:24:22,1543217550,2018-11-26T07:32:30,2018-11-26T02:32:30,1.997,7247.21,4.26,4.62,6.04,849.13,849.98,237.966660,35.81,1.0660,139,0,16.725,2.12709,4.21,53310,2.700000,3.733333,3.733333,2.700000,3.733333,3.733333,1331745.375000,396060.312500,57775.867188,7618.766602,2309.000000,1753.066650
60:24:52,1543217580,2018-11-26T07:33:00,2018-11-26T02:33:00,1.996,7248.20,4.27,4.65,6.01,849.10,849.94,236.916672,35.69,1.0659,139,0,16.725,2.12956,4.21,53315,1.266667,2.933333,2.933333,1.266667,2.933333,2.933333,1332164.500000,396179.218750,57791.734375,7620.833496,2309.000000,1753.066650
60:25:22,1543217610,2018-11-26T07:33:30,2018-11-26T02:33:30,1.997,7249.20,4.27,4.73,6.04,849.12,849.81,236.733337,35.74,1.0657,139,0,16.725,2.13919,4.21,53319,1.700000,3.133333,3.133333,1.700000,3.133333,3.133333,1332552.125000,396298.843750,57805.132813,7623.433105,2309.000000,1753.066650
60:25:52,1543217640,2018-11-26T07:34:00,2018-11-26T02:34:00,1.997,7250.20,4.28,4.74,6.05,849.15,849.76,237.766663,35.64,1.0656,139,0,16.725,2.12802,4.21,53323,1.700000,3.166667,3.766667,1.700000,3.166667,3.766667,1332969.375000,396424.093750,57818.132813,7627.500000,2309.000000,1753.066650
60:26:22,1543217670,2018-11-26T07:34:30,2018-11-26T02:34:30,1.996,7251.19,4.27,4.76,6.03,849.23,849.78,240.016663,35.69,1.0657,139,0,16.725,2.12399,4.21,53327,2.000000,4.266667,4.500000,2.000000,4.266667,4.500000,1333462.250000,396566.875000,57839.601563,7630.833496,2309.000000,1753.066650
60:26:52,1543217700,2018-11-26T07:35:00,2018-11-26T02:35:00,1.995,7252.19,4.28,4.78,6.04,849.10,849.73,239.000000,35.63,1.0656,139,0,16.725,2.12740,4.21,53331,1.600000,3.400000,3.400000,1.600000,3.400000,3.400000,1333826.250000,396677.593750,57860.132813,7632.833496,2309.000000,1753.066650
60:27:22,1543217730,2018-11-26T07:35:30,2018-11-26T02:35:30,1.995,7253.19,4.28,4.80,6.05,849.07,849.86,241.133331,35.74,1.0658,139,0,16.726,2.12832,4.21,53335,1.100000,2.400000,2.400000,1.100000,2.400000,2.400000,1334149.125000,396776.906250,57875.132813,7634.299805,2309.000000,1753.066650
60:27:52,1543217760,2018-11-26T07:36:00,2018-11-26T02:36:00,1.996,7254.18,4.29,4.79,6.06,849.17,849.80,240.750000,35.61,1.0656,139,0,16.727,2.12245,4.21,53338,1.066667,2.000000,2.833333,1.066667,2.000000,2.833333,1334492.625000,396879.656250,57893.734375,7635.433105,2309.666748,1753.733276
60:28:22,1543217790,2018-11-26T07:36:30,2018-11-26T02:36:30,1.995,7255.18,4.28,4.84,6.05,849.05,849.68,241.116669,35.63,1.0655,139,0,16.726,2.12337,4.21,53342,1.000000,2.133333,3.200000,1.000000,2.133333,3.200000,1334803.750000,396971.343750,57904.867188,7637.766602,2310.733398,1754.800049
60:28:52,1543217820,2018-11-26T07:37:00,2018-11-26T02:37:00,1.997,7256.18,4.28,4.84,6.07,849.10,849.70,237.350006,35.67,1.0656,139,0,16.726,2.13453,4.21,53346,1.766667,3.833333,3.833333,1.766667,3.833333,3.833333,1335219.250000,397097.031250,57918.800781,7640.899902,2310.733398,1754.800049
60:29:22,1543217850,2018-11-26T07:37:30,2018-11-26T02:37:30,1.996,7257.17,4.26,4.84,6.01,849.13,849.68,238.083328,35.82,1.0656,139,0,16.727,2.13639,4.21,53349,1.433333,2.866667,4.033333,1.433333,2.866667,4.033333,1335616.250000,397213.906250,57935.066406,7642.366699,2311.866699,1755.933350
60:29:52,1543217880,2018-11-26T07:38:00,2018-11-26T02:38:00,1.997,7258.17,4.26,4.86,6.06,849.18,849.68,236.983337,35.84,1.0656,139,0,16.726,2.13297,4.21,53352,1.000000,1.833333,2.733333,1.000000,1.833333,2.733333,1335924.375000,397305.687500,57951.132813,7644.166504,2312.466553,1756.533325
60:30:22,1543217910,2018-11-26T07:38:30,2018-11-26T02:38:30,1.996,7259.16,4.26,4.85,6.02,849.02,849.76,234.949997,36.07,1.0657,139,0,16.727,2.13173,4.21,53356,1.000000,3.700000,4.566667,1.000000,3.700000,4.566667,1336268.625000,397413.125000,57988.464844,7646.366699,2312.466553,1756.533325
60:30:52,1543217940,2018-11-26T07:39:00,2018-11-26T02:39:00,1.997,7260.16,4.27,4.85,6.07,849.25,849.68,237.199997,35.99,1.0656,139,0,16.726,2.12956,4.21,53359,0.833333,2.066667,3.233333,0.833333,2.066667,3.233333,1336592.500000,397512.093750,58006.867188,7647.299805,2313.333252,1757.400024
60:31:22,1543217970,2018-11-26T07:39:30,2018-11-26T02:39:30,1.995,7261.16,4.26,4.85,6.06,849.07,849.71,237.850006,35.89,1.0656,139,0,16.727,2.12802,4.21,53362,1.000000,1.500000,2.500000,1.000000,1.500000,2.500000,1336884.500000,397598.312500,58021.132813,7648.566895,2314.133301,1758.199951
60:31:52,1543218000,2018-11-26T07:40:00,2018-11-26T02:40:00,1.996,7262.15,4.27,4.88,6.05,849.10,849.68,242.016663,36.27,1.0656,139,0,16.726,2.12863,4.21,53365,1.100000,1.933333,3.833333,1.100000,1.933333,3.833333,1337213.500000,397697.937500,58039.933594,7651.633301,2315.933350,1758.266724
60:32:22,1543218030,2018-11-26T07:40:30,2018-11-26T02:40:30,1.997,7263.15,4.24,4.85,6.07,849.10,849.53,238.250000,36.02,1.0655,139,0,16.726,2.12214,4.21,53368,1.666667,3.733333,5.300000,1.666667,3.733333,5.300000,1337632.625000,397824.343750,58063.535156,7653.299805,2317.600098,1759.933350
60:32:52,1543218060,2018-11-26T07:41:00,2018-11-26T02:41:00,1.997,7264.14,4.27,4.85,6.07,849.15,849.76,236.433334,36.20,1.0657,139,0,16.726,2.13359,4.21,53371,1.633333,4.000000,4.000000,1.633333,4.000000,4.000000,1338050.125000,397948.812500,58089.535156,7653.299805,2317.600098,1759.933350
60:33:22,1543218090,2018-11-26T07:41:30,2018-11-26T02:41:30,1.997,7265.14,4.27,4.85,6.06,849.15,849.62,237.600006,36.28,1.0655,139,0,16.726,2.12492,4.21,53374,1.733333,3.133333,3.133333,1.733333,3.133333,3.133333,1338478.625000,398077.125000,58106.800781,7653.633301,2317.600098,1759.933350
60:33:52,1543218120,2018-11-26T07:42:00,2018-11-26T02:42:00,1.997,7266.14,4.26,4.87,6.05,849.05,849.74,237.833328,36.05,1.0657,139,0,16.727,2.12678,4.21,53377,1.166667,3.600000,3.600000,1.166667,3.600000,3.600000,1338836.125000,398185.156250,58128.667969,7657.299805,2317.600098,1759.933350
60:34:22,1543218150,2018-11-26T07:42:30,2018-11-26T02:42:30,1.998,7267.13,4.28,4.85,6.03,849.20,849.62,240.883331,36.04,1.0654,139,0,16.725,2.12709,4.21,53380,1.000000,3.466667,5.333333,1.000000,3.466667,5.333333,1339122.125000,398273.968750,58154.867188,7662.366699,2319.333252,1761.666626
60:34:52,1543218180,2018-11-26T07:43:00,2018-11-26T02:43:00,1.997,7268.13,4.29,4.85,6.05,849.17,849.70,239.116669,36.21,1.0655,139,0,16.726,2.12894,4.21,53383,2.000000,4.866667,4.866667,2.000000,4.866667,4.866667,1339537.125000,398403.906250,58179.933594,7667.700195,2319.333252,1761.666626
60:35:22,1543218210,2018-11-26T07:43:30,2018-11-26T02:43:30,1.996,7269.13,4.29,4.82,6.03,849.02,849.75,245.300003,35.97,1.0656,139,0,16.723,2.12399,4.11,53378,1.833333,3.533333,4.633333,1.833333,3.533333,4.633333,1339953.125000,398536.562500,58196.535156,7672.033203,2320.733398,1761.666626
60:35:52,1543218240,2018-11-26T07:44:00,2018-11-26T02:44:00,1.996,7270.12,4.29,4.70,6.06,849.09,849.96,239.300003,35.92,1.0658,139,0,16.721,2.13111,4.11,53361,1.600000,1.933333,2.533333,1.600000,1.933333,2.533333,1340364.500000,398661.531250,58204.933594,7672.433105,2321.133301,1761.666626
60:36:22,1543218270,2018-11-26T07:44:30,2018-11-26T02:44:30,1.994,7271.12,4.28,4.55,6.05,849.20,850.02,235.316666,36.10,1.0659,139,0,16.717,2.12863,4.10,53344,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,1340700.750000,398761.468750,58214.199219,7673.033203,2321.133301,1761.666626
60:36:52,1543218300,2018-11-26T07:45:00,2018-11-26T02:45:00,1.996,7272.11,4.27,4.38,6.06,849.15,850.32,238.383331,35.82,1.0664,139,0,16.714,2.12214,4.10,53327,1.066667,2.800000,2.800000,1.066667,2.800000,2.800000,1341045.125000,398857.687500,58232.464844,7675.366699,2321.133301,1761.666626
60:37:22,1543218330,2018-11-26T07:45:30,2018-11-26T02:45:30,1.993,7273.11,4.26,4.26,6.05,849.18,850.48,236.133331,35.69,1.0666,139,0,16.715,2.13173,4.10,53310,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1341460.500000,398983.687500,58249.066406,7675.899902,2321.133301,1761.666626
60:37:52,1543218360,2018-11-26T07:46:00,2018-11-26T02:46:00,1.994,7274.11,4.24,4.17,6.03,849.05,850.52,240.216660,35.79,1.0667,139,0,16.713,2.12554,4.10,53293,1.466667,3.666667,3.666667,1.466667,3.666667,3.666667,1341870.375000,399107.125000,58274.800781,7676.033203,2321.133301,1761.666626
60:38:22,1543218390,2018-11-26T07:46:30,2018-11-26T02:46:30,1.992,7275.10,4.24,4.13,6.04,849.10,850.52,237.583328,35.84,1.0667,139,0,16.715,2.12647,4.21,53282,1.133333,3.200000,3.200000,1.133333,3.200000,3.200000,1342298.625000,399225.531250,58297.199219,7677.633301,2321.133301,1761.666626
60:38:52,1543218420,2018-11-26T07:47:00,2018-11-26T02:47:00,1.993,7276.10,4.21,4.21,5.99,849.01,850.34,238.816666,35.86,1.0666,139,0,16.718,2.13266,4.21,53289,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1342806.000000,399370.062500,58318.066406,7679.233398,2321.133301,1761.666626
60:39:22,1543218450,2018-11-26T07:47:30,2018-11-26T02:47:30,1.993,7277.09,4.21,4.35,6.01,849.01,850.26,239.016663,35.75,1.0665,139,0,16.721,2.12925,4.21,53295,3.666667,5.633333,6.466667,3.666667,5.633333,6.466667,1343399.625000,399546.125000,58343.000000,7681.500000,2322.133301,1762.666626
60:39:52,1543218480,2018-11-26T07:48:00,2018-11-26T02:48:00,1.995,7278.09,4.23,4.48,5.99,849.10,850.09,240.516663,35.62,1.0662,139,0,16.722,2.12492,4.21,53300,2.266667,5.000000,6.566667,2.266667,5.000000,6.566667,1343914.750000,399700.656250,58376.601563,7683.766602,2323.399902,1763.933350
60:40:22,1543218510,2018-11-26T07:48:30,2018-11-26T02:48:30,1.995,7279.09,4.24,4.52,6.01,849.05,850.20,237.133331,35.94,1.0663,139,0,16.723,2.12399,4.21,53305,2.800000,5.800000,7.366667,2.800000,5.800000,7.366667,1344494.375000,399875.843750,58407.734375,7688.899902,2324.600098,1765.133301
60:40:52,1543218540,2018-11-26T07:49:00,2018-11-26T02:49:00,1.995,7280.08,4.26,4.61,6.03,849.10,850.00,238.550003,35.57,1.0660,139,0,16.724,2.12678,4.21,53310,1.633333,4.733333,6.366667,1.633333,4.733333,6.366667,1344944.125000,400015.531250,58430.734375,7695.033203,2326.333252,1766.866699
60:41:22,1543218570,2018-11-26T07:49:30,2018-11-26T02:49:30,1.998,7281.08,4.28,4.67,6.01,849.05,850.08,238.133331,35.46,1.0660,139,0,16.724,2.12275,4.21,53315,2.000000,4.066667,6.233333,2.000000,4.066667,6.233333,1345389.875000,400152.312500,58453.132813,7697.100098,2328.399902,1768.599976
60:41:52,1543218600,2018-11-26T07:50:00,2018-11-26T02:50:00,1.997,7282.08,4.28,4.70,6.04,849.07,849.92,236.699997,35.43,1.0658,139,0,16.724,2.13080,4.21,53319,1.866667,3.466667,4.733333,1.866667,3.466667,4.733333,1345874.000000,400288.531250,58469.000000,7699.299805,2330.199951,1769.000000
60:42:22,1543218630,2018-11-26T07:50:30,2018-11-26T02:50:30,1.999,7283.07,4.28,4.77,6.05,849.07,849.86,234.250000,35.51,1.0658,139,0,16.725,2.14385,4.21,53323,1.100000,3.800000,4.800000,1.100000,3.800000,4.800000,1346289.375000,400408.625000,58486.667969,7703.500000,2331.533447,1770.333374
60:42:52,1543218660,2018-11-26T07:51:00,2018-11-26T02:51:00,1.997,7284.07,4.30,4.80,6.04,849.09,849.91,238.566666,35.57,1.0657,139,0,16.724,2.12585,4.21,53327,1.833333,3.800000,4.366667,1.833333,3.800000,4.366667,1346697.125000,400528.812500,58509.933594,7705.566895,2332.133301,1770.933350
60:43:22,1543218690,2018-11-26T07:51:30,2018-11-26T02:51:30,1.999,7285.06,4.31,4.76,6.06,849.19,849.91,237.899994,35.57,1.0657,139,0,16.724,2.13080,4.21,53331,1.466667,2.666667,6.133333,1.466667,2.666667,6.133333,1347077.750000,400645.687500,58529.132813,7709.166504,2335.000000,1773.800049
60:43:52,1543218720,2018-11-26T07:52:00,2018-11-26T02:52:00,1.998,7286.06,4.32,4.82,6.04,849.22,849.82,238.050003,35.60,1.0656,139,0,16.727,2.13887,4.21,53335,1.100000,2.666667,2.666667,1.100000,2.666667,2.666667,1347449.250000,400752.843750,58544.800781,7710.633301,2335.000000,1773.800049
60:44:22,1543218750,2018-11-26T07:52:30,2018-11-26T02:52:30,1.996,7287.06,4.31,4.82,6.09,849.14,849.75,236.066666,35.27,1.0655,139,0,16.726,2.13763,4.21,53339,1.800000,3.066667,3.066667,1.800000,3.066667,3.066667,1347844.750000,400874.500000,58560.800781,7710.633301,2335.000000,1773.800049
60:44:52,1543218780,2018-11-26T07:53:00,2018-11-26T02:53:00,1.997,7288.05,4.33,4.85,6.07,849.06,849.74,242.616669,35.30,1.0654,139,0,16.727,2.11874,4.21,53343,1.900000,4.466667,4.466667,1.900000,4.466667,4.466667,1348271.250000,400999.218750,58584.464844,7713.633301,2335.000000,1773.800049
60:45:22,1543218810,2018-11-26T07:53:30,2018-11-26T02:53:30,1.999,7289.05,4.33,4.85,6.10,849.11,849.76,236.350006,35.28,1.0655,139,0,16.726,2.12647,4.21,53346,1.200000,3.166667,3.166667,1.200000,3.166667,3.166667,1348614.375000,401103.375000,58606.933594,7715.833496,2335.000000,1773.800049
60:45:52,1543218840,2018-11-26T07:54:00,2018-11-26T02:54:00,1.998,7290.05,4.32,4.85,6.13,849.11,849.72,240.233337,35.31,1.0654,139,0,16.726,2.12832,4.21,53349,1.066667,1.800000,2.866667,1.066667,1.800000,2.866667,1348952.125000,401202.468750,58620.667969,7716.833496,2336.000000,1774.800049
60:46:22,1543218870,2018-11-26T07:54:30,2018-11-26T02:54:30,1.998,7291.04,4.34,4.87,6.09,849.08,849.68,238.300003,35.25,1.0653,139,0,16.727,2.13049,4.21,53353,1.533333,2.733333,3.566667,1.533333,2.733333,3.566667,1349305.875000,401312.687500,58640.535156,7718.433105,2336.733398,1775.533325
60:46:52,1543218900,2018-11-26T07:55:00,2018-11-26T02:55:00,1.998,7292.04,4.33,4.88,6.07,849.17,849.63,241.233337,35.23,1.0653,139,0,16.728,2.12832,4.21,53356,1.866667,4.300000,4.300000,1.866667,4.300000,4.300000,1349748.125000,401443.656250,58660.199219,7721.566895,2336.733398,1775.533325
60:47:22,1543218930,2018-11-26T07:55:30,2018-11-26T02:55:30,1.997,7293.04,4.33,4.88,6.09,849.06,849.71,241.733337,34.98,1.0654,139,0,16.728,2.11936,4.21,53359,1.800000,3.866667,3.866667,1.800000,3.866667,3.866667,1350169.875000,401565.968750,58677.667969,7723.299805,2336.733398,1775.533325
60:47:52,1543218960,2018-11-26T07:56:00,2018-11-26T02:56:00,1.998,7294.03,4.33,4.90,6.07,849.19,849.74,240.166672,34.91,1.0654,139,0,16.727,2.12956,4.21,53363,1.500000,5.433333,5.433333,1.500000,5.433333,5.433333,1350581.375000,401693.500000,58702.332031,7728.833496,2336.733398,1775.533325
60:48:22,1543218990,2018-11-26T07:56:30,2018-11-26T02:56:30,1.998,7295.03,4.32,4.89,6.08,849.11,849.64,240.616669,34.92,1.0654,139,0,16.726,2.11997,4.21,53366,1.866667,3.966667,3.966667,1.866667,3.966667,3.966667,1351015.250000,401823.843750,58726.464844,7730.166504,2336.733398,1775.533325
60:48:52,1543219020,2018-11-26T07:57:00,2018-11-26T02:57:00,1.998,7296.02,4.32,4.91,6.09,849.11,849.61,236.633331,34.97,1.0653,139,0,16.727,2.13018,4.21,53369,2.000000,2.600000,3.533333,2.000000,2.600000,3.533333,1351399.375000,401943.593750,58742.867188,7732.233398,2336.733398,1775.533325
60:49:22,1543219050,2018-11-26T07:57:30,2018-11-26T02:57:30,1.997,7297.02,4.32,4.88,6.07,849.17,849.66,241.966660,35.12,1.0654,139,0,16.728,2.12337,4.21,53372,2.000000,5.300000,5.300000,2.000000,5.300000,5.300000,1351881.125000,402090.875000,58773.398438,7734.633301,2336.733398,1775.533325
60:49:52,1543219080,2018-11-26T07:58:00,2018-11-26T02:58:00,1.997,7298.02,4.31,4.92,6.09,849.14,849.72,238.483337,35.12,1.0655,139,0,16.728,2.12770,4.21,53375,2.200000,4.366667,5.500000,2.200000,4.366667,5.500000,1352399.500000,402241.687500,58792.265625,7737.299805,2337.266602,1776.066650
60:50:22,1543219110,2018-11-26T07:58:30,2018-11-26T02:58:30,1.997,7299.01,4.31,4.91,6.10,849.19,849.77,241.550003,35.23,1.0655,139,0,16.728,2.12863,4.21,53378,1.600000,3.866667,5.833333,1.600000,3.866667,5.833333,1352855.375000,402383.593750,58816.066406,7740.033203,2338.466553,1777.266724
60:50:52,1543219140,2018-11-26T07:59:00,2018-11-26T02:59:00,1.997,7300.01,4.28,4.91,6.07,849.05,849.62,238.733337,35.22,1.0655,139,0,16.727,2.12709,4.21,53381,1.666667,3.533333,3.533333,1.666667,3.533333,3.533333,1353285.375000,402514.343750,58829.066406,7740.433105,2338.466553,1777.266724
60:51:22,1543219170,2018-11-26T07:59:30,2018-11-26T02:59:30,1.997,7301.00,4.29,4.90,6.05,849.22,849.72,237.016663,35.25,1.0656,139,0,16.727,2.12430,4.21,53384,1.266667,3.266667,5.733333,1.266667,3.266667,5.733333,1353686.250000,402637.406250,58847.398438,7745.633301,2339.666748,1778.466675
60:51:52,1543219200,2018-11-26T08:00:00,2018-11-26T03:00:00,1.998,7302.00,4.29,4.89,6.05,849.12,849.80,238.383331,35.28,1.0657,139,0,16.725,2.13453,4.11,53375,1.900000,3.800000,4.266667,1.900000,3.800000,4.266667,1354120.250000,402763.656250,58865.066406,7748.033203,2340.199951,1779.000000
60:52:22,1543219230,2018-11-26T08:00:30,2018-11-26T03:00:30,1.996,7303.00,4.27,4.70,6.03,849.12,849.94,239.116669,35.43,1.0659,139,0,16.719,2.12709,4.11,53357,1.133333,3.133333,5.533333,1.133333,3.133333,5.533333,1354517.375000,402880.875000,58887.398438,7752.633301,2341.933350,1780.733276
60:52:52,1543219260,2018-11-26T08:01:00,2018-11-26T03:01:00,1.993,7303.99,4.24,4.54,6.05,849.05,850.12,241.633331,35.28,1.0663,139,0,16.716,2.12461,4.10,53340,1.700000,4.600000,4.600000,1.700000,4.600000,4.600000,1354990.875000,403027.875000,58916.535156,7755.233398,2341.933350,1780.733276
60:53:22,1543219290,2018-11-26T08:01:30,2018-11-26T03:01:30,1.990,7304.99,4.22,4.36,6.02,849.09,850.18,236.633331,35.39,1.0664,139,0,16.715,2.12461,4.10,53323,1.666667,3.266667,3.366667,1.666667,3.266667,3.366667,1355400.500000,403147.937500,58934.000000,7758.299805,2342.133301,1780.933350
60:53:52,1543219320,2018-11-26T08:02:00,2018-11-26T03:02:00,1.992,7305.99,4.20,4.27,6.03,849.12,850.37,239.000000,35.34,1.0667,139,0,16.716,2.12337,4.10,53306,1.000000,3.800000,5.633333,1.000000,3.800000,5.633333,1355784.125000,403263.875000,58956.066406,7763.166504,2343.666748,1782.466675
60:54:22,1543219350,2018-11-26T08:02:30,2018-11-26T03:02:30,1.992,7306.98,4.18,4.18,5.98,849.15,850.43,238.216660,35.41,1.0669,139,0,16.713,2.13018,4.09,53289,1.366667,3.466667,5.333333,1.366667,3.466667,5.333333,1356192.625000,403388.187500,58983.265625,7767.100098,2345.399902,1784.199951
60:54:52,1543219380,2018-11-26T08:03:00,2018-11-26T03:03:00,1.991,7307.98,4.15,4.08,5.95,849.18,850.52,236.699997,35.41,1.0671,139,0,16.715,2.11812,4.21,53279,2.000000,4.533333,4.766667,2.000000,4.533333,4.766667,1356709.125000,403546.031250,59003.332031,7769.966797,2345.866699,1784.199951
60:55:22,1543219410,2018-11-26T08:03:30,2018-11-26T03:03:30,1.992,7308.97,4.13,4.21,5.93,849.13,850.47,236.633331,35.59,1.0671,139,0,16.717,2.12492,4.21,53286,2.000000,4.633333,5.733333,2.000000,4.633333,5.733333,1357180.250000,403690.500000,59034.800781,7772.966797,2347.133301,1784.199951
60:55:52,1543219440,2018-11-26T08:04:00,2018-11-26T03:04:00,1.990,7309.97,4.12,4.31,5.89,849.23,850.24,236.666672,35.62,1.0669,139,0,16.721,2.12770,4.21,53292,1.533333,3.800000,3.800000,1.533333,3.800000,3.800000,1357560.500000,403810.062500,59056.332031,7774.166504,2347.133301,1784.199951
60:56:22,1543219470,2018-11-26T08:04:30,2018-11-26T03:04:30,1.992,7310.97,4.12,4.44,5.93,849.18,850.24,237.533340,35.55,1.0669,139,0,16.719,2.13111,4.21,53297,1.400000,4.266667,4.266667,1.400000,4.266667,4.266667,1357967.250000,403928.781250,59079.535156,7777.833496,2347.133301,1784.199951
60:56:52,1543219500,2018-11-26T08:05:00,2018-11-26T03:05:00,1.992,7311.96,4.13,4.51,5.89,849.15,850.05,239.000000,35.39,1.0666,139,0,16.723,2.12802,4.21,53302,1.733333,4.133333,4.133333,1.733333,4.133333,4.133333,1358434.000000,404060.812500,59098.933594,7781.299805,2347.133301,1784.199951
60:57:22,1543219530,2018-11-26T08:05:30,2018-11-26T03:05:30,1.991,7312.96,4.12,4.58,5.87,849.15,849.81,239.500000,35.50,1.0663,139,0,16.723,2.12214,4.21,53307,1.033333,2.966667,2.966667,1.033333,2.966667,2.966667,1358832.000000,404173.312500,59119.199219,7784.100098,2347.133301,1784.199951
60:57:52,1543219560,2018-11-26T08:06:00,2018-11-26T03:06:00,1.993,7313.95,4.12,4.60,5.93,849.13,849.76,236.566666,35.49,1.0663,139,0,16.723,2.12832,4.21,53312,1.833333,3.933333,4.533333,1.833333,3.933333,4.533333,1359285.375000,404306.718750,59149.800781,7785.500000,2347.533447,1784.599976
60:58:22,1543219590,2018-11-26T08:06:30,2018-11-26T03:06:30,1.997,7314.95,4.12,4.65,5.89,849.21,849.70,230.699997,35.76,1.0662,139,0,16.724,2.13577,4.21,53316,1.300000,3.466667,6.966667,1.300000,3.466667,6.966667,1359636.375000,404419.437500,59176.000000,7789.899902,2350.600098,1787.666626
60:58:52,1543219620,2018-11-26T08:07:00,2018-11-26T03:07:00,1.992,7315.95,4.12,4.69,5.89,849.13,849.73,238.216660,35.81,1.0662,139,0,16.724,2.13142,4.21,53321,1.366667,2.400000,2.400000,1.366667,2.400000,2.400000,1360011.875000,404538.437500,59192.535156,7790.299805,2350.600098,1787.666626
60:59:22,1543219650,2018-11-26T08:07:30,2018-11-26T03:07:30,1.993,7316.94,4.12,4.74,5.89,849.13,849.68,236.366669,35.89,1.0662,139,0,16.724,2.12306,4.21,53325,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,1360432.500000,404656.125000,59208.132813,7790.633301,2350.600098,1787.666626
60:59:52,1543219680,2018-11-26T08:08:00,2018-11-26T03:08:00,1.992,7317.94,4.13,4.70,5.95,849.10,849.75,240.133331,35.99,1.0662,139,0,16.725,2.12090,4.21,53329,1.700000,3.400000,3.400000,1.700000,3.400000,3.400000,1360804.625000,404774.187500,59230.601563,7792.100098,2350.600098,1787.666626
61:00:22,1543219710,2018-11-26T08:08:30,2018-11-26T03:08:30,1.991,7318.93,4.13,4.75,5.89,849.05,849.73,237.683334,36.08,1.0662,139,0,16.724,2.12059,4.21,53333,1.066667,2.533333,2.533333,1.066667,2.533333,2.533333,1361145.500000,404875.281250,59249.199219,7793.766602,2350.600098,1787.666626
61:00:52,1543219740,2018-11-26T08:09:00,2018-11-26T03:09:00,1.994,7319.93,4.13,4.78,5.92,849.02,849.67,235.433334,36.15,1.0661,139,0,16.724,2.12523,4.21,53336,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1361587.750000,405004.375000,59267.867188,7796.233398,2350.600098,1787.666626
61:01:22,1543219770,2018-11-26T08:09:30,2018-11-26T03:09:30,1.995,7320.93,4.12,4.76,5.93,849.26,849.65,236.733337,36.18,1.0661,139,0,16.726,2.13142,4.21,53340,2.200000,5.533333,7.000000,2.200000,5.533333,7.000000,1362067.750000,405152.718750,59294.132813,7802.766602,2351.800049,1788.733276
61:01:52,1543219800,2018-11-26T08:10:00,2018-11-26T03:10:00,1.992,7321.92,4.12,4.73,5.86,849.10,849.62,241.933334,36.01,1.0661,139,0,16.727,2.11750,4.21,53344,1.000000,4.833333,7.833333,1.000000,4.833333,7.833333,1362405.375000,405254.312500,59317.535156,7815.700195,2354.800049,1790.466675
61:02:22,1543219830,2018-11-26T08:10:30,2018-11-26T03:10:30,1.990,7322.92,4.12,4.77,5.88,849.05,849.57,239.649994,36.24,1.0660,139,0,16.726,2.12368,4.21,53347,1.500000,3.233333,3.233333,1.500000,3.233333,3.233333,1362788.625000,405372.031250,59341.667969,7815.833496,2354.800049,1790.466675
61:02:52,1543219860,2018-11-26T08:11:00,2018-11-26T03:11:00,1.993,7323.92,4.12,4.79,5.93,849.18,849.68,234.383331,36.04,1.0662,139,0,16.725,2.13546,4.21,53350,2.000000,4.966667,7.100000,2.000000,4.966667,7.100000,1363269.125000,405519.437500,59366.066406,7821.100098,2356.533447,1792.199951
61:03:22,1543219890,2018-11-26T08:11:30,2018-11-26T03:11:30,1.993,7324.91,4.12,4.78,5.86,849.15,849.57,238.233337,36.00,1.0660,139,0,16.725,2.12554,4.21,53354,1.666667,3.533333,3.533333,1.666667,3.533333,3.533333,1363728.250000,405648.062500,59382.066406,7822.700195,2356.533447,1792.199951
61:03:52,1543219920,2018-11-26T08:12:00,2018-11-26T03:12:00,1.994,7325.91,4.11,4.74,5.88,849.03,849.57,241.166672,35.97,1.0661,139,0,16.725,2.12337,4.21,53357,1.333333,3.400000,3.400000,1.333333,3.400000,3.400000,1364082.625000,405748.906250,59400.265625,7825.233398,2356.533447,1792.199951
61:04:22,1543219950,2018-11-26T08:12:30,2018-11-26T03:12:30,1.996,7326.90,4.11,4.75,5.88,849.13,849.65,239.383331,35.90,1.0662,139,0,16.726,2.13204,4.21,53360,1.366667,3.133333,4.866667,1.366667,3.133333,4.866667,1364459.750000,405860.843750,59425.933594,7828.899902,2358.266602,1793.933350
61:04:52,1543219980,2018-11-26T08:13:00,2018-11-26T03:13:00,1.991,7327.90,4.11,4.75,5.90,849.03,849.49,239.383331,35.92,1.0660,139,0,16.724,2.12028,4.21,53364,1.500000,3.000000,4.833333,1.500000,3.000000,4.833333,1364853.250000,405981.093750,59445.667969,7831.299805,2360.000000,1795.666626
61:05:22,1543220010,2018-11-26T08:13:30,2018-11-26T03:13:30,1.991,7328.90,4.09,4.73,5.91,849.14,849.66,235.399994,35.89,1.0663,139,0,16.724,2.12770,4.21,53367,1.266667,4.366667,4.866667,1.266667,4.366667,4.866667,1365261.125000,406099.781250,59472.535156,7835.366699,2360.399902,1796.066650
61:05:52,1543220040,2018-11-26T08:14:00,2018-11-26T03:14:00,1.991,7329.89,4.11,4.75,5.90,849.08,849.55,238.883331,36.10,1.0660,139,0,16.724,2.12368,4.21,53370,1.000000,2.866667,6.333333,1.000000,2.866667,6.333333,1365534.750000,406183.093750,59491.265625,7842.033203,2363.333252,1799.000000
61:06:22,1543220070,2018-11-26T08:14:30,2018-11-26T03:14:30,1.995,7330.89,4.10,4.74,5.91,848.98,849.60,236.550003,36.13,1.0661,139,0,16.724,2.13484,4.21,53373,1.066667,3.000000,3.133333,1.066667,3.000000,3.133333,1365838.125000,406277.781250,59509.734375,7844.899902,2363.466553,1799.133301
61:06:52,1543220100,2018-11-26T08:15:00,2018-11-26T03:15:00,1.995,7331.88,4.10,4.70,5.86,849.09,849.60,239.833328,36.15,1.0661,139,0,16.724,2.12090,4.21,53376,1.433333,3.000000,3.866667,1.433333,3.000000,3.866667,1366189.375000,406393.000000,59525.867188,7846.166504,2364.133301,1799.800049
61:07:22,1543220130,2018-11-26T08:15:30,2018-11-26T03:15:30,1.995,7332.88,4.10,4.71,5.90,849.11,849.60,241.699997,36.12,1.0661,139,0,16.725,2.11966,4.21,53379,1.200000,5.333333,6.566667,1.200000,5.333333,6.566667,1366552.375000,406504.656250,59553.066406,7853.233398,2365.199951,1800.866699
61:07:52,1543220160,2018-11-26T08:16:00,2018-11-26T03:16:00,1.995,7333.88,4.09,4.71,5.89,849.03,849.71,240.199997,36.11,1.0663,139,0,16.725,2.12399,4.21,53381,1.233333,3.166667,3.166667,1.233333,3.166667,3.166667,1366923.750000,406609.000000,59571.734375,7853.833496,2365.199951,1800.866699
61:08:22,1543220190,2018-11-26T08:16:30,2018-11-26T03:16:30,1.995,7334.87,4.11,4.73,5.88,849.03,849.68,239.750000,36.17,1.0662,139,0,16.725,2.12863,4.21,53384,1.000000,1.566667,2.866667,1.000000,1.566667,2.866667,1367244.250000,406702.937500,59588.734375,7856.433105,2366.933350,1800.866699
61:08:52,1543220220,2018-11-26T08:17:00,2018-11-26T03:17:00,1.996,7335.87,4.09,4.63,5.91,849.06,849.61,239.550003,36.01,1.0662,139,0,16.721,2.12802,4.11,53369,1.033333,2.533333,2.533333,1.033333,2.533333,2.533333,1367634.875000,406811.812500,59608.265625,7857.566895,2366.933350,1800.866699
61:09:22,1543220250,2018-11-26T08:17:30,2018-11-26T03:17:30,1.994,7336.86,4.09,4.47,5.91,849.09,849.93,238.550003,36.11,1.0666,139,0,16.717,2.12894,4.10,53352,1.600000,3.333333,3.333333,1.600000,3.333333,3.333333,1368058.625000,406931.781250,59627.265625,7860.433105,2366.933350,1800.866699
61:09:52,1543220280,2018-11-26T08:18:00,2018-11-26T03:18:00,1.990,7337.86,4.07,4.30,5.84,849.01,850.04,240.149994,35.97,1.0668,139,0,16.714,2.11596,4.10,53335,1.233333,2.200000,2.200000,1.233333,2.200000,2.200000,1368396.125000,407026.218750,59637.265625,7862.433105,2366.933350,1800.866699
61:10:22,1543220310,2018-11-26T08:18:30,2018-11-26T03:18:30,1.988,7338.86,4.07,4.18,5.84,849.04,850.28,237.333328,36.02,1.0671,138,0,16.713,2.12275,4.09,53318,1.000000,2.200000,3.333333,1.000000,2.200000,3.333333,1368721.125000,407119.218750,59651.132813,7866.166504,2368.266602,1800.866699
61:10:52,1543220340,2018-11-26T08:19:00,2018-11-26T03:19:00,1.995,7339.85,4.05,4.07,5.86,849.04,850.39,239.616669,35.92,1.0673,138,0,16.759,2.13484,4.09,53301,1.000000,2.000000,4.333333,1.000000,2.000000,4.333333,1369035.125000,407207.562500,59668.464844,7869.366699,2370.399902,1800.866699
61:11:22,1543220370,2018-11-26T08:19:30,2018-11-26T03:19:30,1.994,7340.85,4.04,3.96,5.80,849.02,850.64,236.899994,35.79,1.0677,138,0,16.762,2.13639,4.09,53284,1.166667,3.166667,3.600000,1.166667,3.166667,3.600000,1369388.500000,407317.656250,59692.398438,7870.766602,2370.800049,1801.266724
61:11:52,1543220400,2018-11-26T08:20:00,2018-11-26T03:20:00,1.994,7341.85,4.01,4.05,5.82,849.16,850.35,239.266663,35.93,1.0674,138,0,16.763,2.12770,4.21,53291,2.066667,4.333333,7.933333,2.066667,4.333333,7.933333,1369853.625000,407459.281250,59716.332031,7876.299805,2373.800049,1804.266724
61:12:22,1543220430,2018-11-26T08:20:30,2018-11-26T03:20:30,1.997,7342.84,4.02,4.16,5.82,849.05,850.32,239.699997,35.86,1.0674,138,0,16.767,2.13142,4.21,53297,1.433333,3.966667,5.066667,1.433333,3.966667,5.066667,1370228.750000,407577.593750,59740.601563,7878.833496,2374.666748,1805.133301
61:12:52,1543220460,2018-11-26T08:21:00,2018-11-26T03:21:00,1.997,7343.84,4.02,4.29,5.80,849.20,850.11,241.649994,35.71,1.0671,138,0,16.769,2.13173,4.21,53303,1.533333,2.200000,4.266667,1.533333,2.200000,4.266667,1370595.625000,407690.656250,59756.867188,7880.299805,2376.133301,1806.599976
61:13:22,1543220490,2018-11-26T08:21:30,2018-11-26T03:21:30,1.997,7344.83,4.03,4.38,5.80,849.12,850.00,240.416672,35.83,1.0669,138,0,16.769,2.13173,4.21,53308,1.000000,2.000000,5.733333,1.000000,2.000000,5.733333,1370897.125000,407782.468750,59773.464844,7885.766602,2379.000000,1809.466675
61:13:52,1543220520,2018-11-26T08:22:00,2018-11-26T03:22:00,1.997,7345.83,4.05,4.43,5.80,849.04,849.86,241.600006,35.77,1.0667,138,0,16.771,2.12647,4.21,53313,1.000000,3.066667,3.066667,1.000000,3.066667,3.066667,1371222.875000,407874.343750,59793.265625,7890.033203,2379.000000,1809.466675
61:14:22,1543220550,2018-11-26T08:22:30,2018-11-26T03:22:30,1.997,7346.83,4.06,4.51,5.82,849.20,849.86,236.866669,35.82,1.0666,138,0,16.772,2.14634,4.21,53317,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1371590.250000,407979.031250,59806.601563,7890.633301,2379.000000,1809.466675
61:14:52,1543220580,2018-11-26T08:23:00,2018-11-26T03:23:00,2.000,7347.82,4.08,4.55,5.86,848.96,849.74,238.949997,36.00,1.0664,138,0,16.772,2.13111,4.21,53322,0.666667,1.733333,5.133333,0.666667,1.733333,5.133333,1371846.875000,408059.906250,59824.199219,7896.366699,2380.533447,1811.000000
61:15:22,1543220610,2018-11-26T08:23:30,2018-11-26T03:23:30,1.997,7348.82,4.09,4.57,5.88,848.98,849.82,238.583328,35.91,1.0665,138,0,16.772,2.12740,4.21,53326,1.000000,2.200000,3.133333,1.000000,2.200000,3.133333,1372173.375000,408155.031250,59839.132813,7898.766602,2380.733398,1811.199951
61:15:52,1543220640,2018-11-26T08:24:00,2018-11-26T03:24:00,2.003,7349.82,4.11,4.60,5.89,849.08,849.73,239.166672,35.79,1.0663,138,0,16.772,2.13856,4.21,53330,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1372492.875000,408251.031250,59857.667969,7898.899902,2380.733398,1811.199951
61:16:22,1543220670,2018-11-26T08:24:30,2018-11-26T03:24:30,2.001,7350.82,4.11,4.62,5.86,849.13,849.73,237.566666,35.79,1.0663,138,0,16.772,2.13546,4.21,53334,1.166667,2.233333,4.200000,1.166667,2.233333,4.200000,1372862.500000,408356.875000,59876.066406,7902.100098,2382.333252,1812.800049
61:16:52,1543220700,2018-11-26T08:25:00,2018-11-26T03:25:00,1.997,7351.81,4.11,4.65,5.88,849.08,849.79,239.949997,35.66,1.0663,138,0,16.774,2.12832,4.21,53337,1.000000,1.666667,3.966667,1.000000,1.666667,3.966667,1373183.750000,408450.593750,59889.265625,7903.966797,2384.199951,1814.666626
61:17:22,1543220730,2018-11-26T08:25:30,2018-11-26T03:25:30,1.997,7352.81,4.12,4.66,5.89,849.15,849.68,240.199997,35.70,1.0662,138,0,16.773,2.12956,4.21,53341,1.900000,2.866667,4.866667,1.900000,2.866667,4.866667,1373634.875000,408586.718750,59903.535156,7905.433105,2385.666748,1816.133301
61:17:52,1543220760,2018-11-26T08:26:00,2018-11-26T03:26:00,1.997,7353.81,4.12,4.70,5.91,849.05,849.60,240.816666,35.74,1.0661,138,0,16.772,2.13204,4.21,53345,1.133333,1.733333,2.133333,1.133333,1.733333,2.133333,1373989.375000,408694.656250,59910.000000,7906.899902,2385.933350,1816.400024
61:18:22,1543220790,2018-11-26T08:26:30,2018-11-26T03:26:30,2.001,7354.80,4.12,4.70,5.92,849.05,849.65,242.283340,35.84,1.0661,138,0,16.772,2.13421,4.21,53348,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,1374346.500000,408797.281250,59924.265625,7909.166504,2385.933350,1816.400024
61:18:52,1543220820,2018-11-26T08:27:00,2018-11-26T03:27:00,2.002,7355.80,4.14,4.68,5.86,849.12,849.67,241.733337,35.94,1.0661,138,0,16.772,2.13359,4.21,53352,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,1374672.500000,408896.406250,59940.199219,7911.299805,2385.933350,1816.400024
61:19:22,1543220850,2018-11-26T08:27:30,2018-11-26T03:27:30,2.004,7356.80,4.13,4.70,5.91,849.15,849.75,240.116669,35.83,1.0662,138,0,16.773,2.13856,4.21,53355,1.000000,2.933333,2.933333,1.000000,2.933333,2.933333,1374977.750000,408993.062500,59959.800781,7912.700195,2385.933350,1816.400024
61:19:52,1543220880,2018-11-26T08:28:00,2018-11-26T03:28:00,2.004,7357.80,4.14,4.71,5.89,849.12,849.54,239.333328,35.70,1.0659,138,0,16.771,2.13825,4.21,53358,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1375335.250000,409098.875000,59972.265625,7912.700195,2385.933350,1816.400024
61:20:22,1543220910,2018-11-26T08:28:30,2018-11-26T03:28:30,2.004,7358.80,4.14,4.73,5.91,849.18,849.65,237.949997,35.87,1.0660,138,0,16.773,2.13421,4.21,53362,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,1375668.000000,409202.156250,59986.000000,7912.700195,2385.933350,1816.400024
61:20:52,1543220940,2018-11-26T08:29:00,2018-11-26T03:29:00,2.000,7359.79,4.14,4.74,5.89,849.15,849.70,242.350006,35.82,1.0661,138,0,16.773,2.12925,4.21,53365,0.766667,1.700000,1.700000,0.766667,1.700000,1.700000,1375958.500000,409288.562500,59999.800781,7914.633301,2385.933350,1816.400024
61:21:22,1543220970,2018-11-26T08:29:30,2018-11-26T03:29:30,2.001,7360.79,4.14,4.74,5.89,849.02,849.65,236.883331,36.22,1.0660,138,0,16.775,2.13794,4.21,53368,1.166667,3.033333,5.966667,1.166667,3.033333,5.966667,1376352.750000,409398.125000,60021.199219,7918.833496,2388.600098,1819.066650
61:21:52,1543221000,2018-11-26T08:30:00,2018-11-26T03:30:00,2.003,7361.79,4.14,4.72,5.92,849.12,849.70,238.533340,35.80,1.0661,138,0,16.773,2.13794,4.21,53371,1.700000,3.866667,5.233333,1.700000,3.866667,5.233333,1376798.500000,409529.375000,60038.601563,7921.700195,2389.866699,1820.333374
61:22:22,1543221030,2018-11-26T08:30:30,2018-11-26T03:30:30,2.004,7362.79,4.14,4.73,5.96,849.07,849.65,238.283340,35.79,1.0660,138,0,16.773,2.13856,4.21,53374,1.433333,3.066667,4.433333,1.433333,3.066667,4.433333,1377198.875000,409647.343750,60058.867188,7923.700195,2391.000000,1821.466675
61:22:52,1543221060,2018-11-26T08:31:00,2018-11-26T03:31:00,2.005,7363.79,4.15,4.74,5.94,848.97,849.67,238.800003,35.85,1.0660,138,0,16.773,2.13887,4.21,53377,1.000000,2.533333,4.433333,1.000000,2.533333,4.433333,1377525.875000,409742.625000,60081.000000,7928.033203,2392.733398,1823.199951
61:23:22,1543221090,2018-11-26T08:31:30,2018-11-26T03:31:30,2.003,7364.78,4.14,4.71,5.91,849.20,849.65,238.983337,36.16,1.0660,138,0,16.773,2.13421,4.21,53380,1.533333,2.666667,2.666667,1.533333,2.666667,2.666667,1377920.250000,409859.343750,60101.000000,7928.033203,2392.733398,1823.199951
61:23:52,1543221120,2018-11-26T08:32:00,2018-11-26T03:32:00,1.999,7365.78,4.15,4.70,5.93,849.07,849.67,238.199997,36.00,1.0660,138,0,16.772,2.12987,4.21,53383,1.466667,3.866667,3.866667,1.466667,3.866667,3.866667,1378324.750000,409983.468750,60121.464844,7928.033203,2392.733398,1823.199951
61:24:22,1543221150,2018-11-26T08:32:30,2018-11-26T03:32:30,2.001,7366.78,4.15,4.71,5.91,849.07,849.77,236.233337,36.03,1.0661,138,0,16.772,2.13670,4.21,53385,1.533333,3.966667,4.633333,1.533333,3.966667,4.633333,1378749.875000,410112.093750,60142.867188,7931.366699,2393.000000,1823.466675
61:24:52,1543221180,2018-11-26T08:33:00,2018-11-26T03:33:00,2.003,7367.77,4.15,4.65,5.94,849.12,849.83,238.733337,36.30,1.0662,138,0,16.769,2.14012,4.10,53372,1.233333,2.300000,6.266667,1.233333,2.300000,6.266667,1379054.000000,410206.875000,60161.066406,7938.366699,2396.199951,1826.666626
61:25:22,1543221210,2018-11-26T08:33:30,2018-11-26T03:33:30,2.002,7368.77,4.14,4.46,5.91,849.28,850.10,238.250000,35.74,1.0666,138,0,16.768,2.13111,4.10,53355,1.000000,2.333333,3.433333,1.000000,2.333333,3.433333,1379398.875000,410307.968750,60175.199219,7943.500000,2396.199951,1826.666626
61:25:52,1543221240,2018-11-26T08:34:00,2018-11-26T03:34:00,1.998,7369.77,4.13,4.32,5.91,849.15,850.29,240.116669,35.48,1.0669,138,0,16.763,2.13515,4.10,53338,1.000000,4.000000,4.000000,1.000000,4.000000,4.000000,1379720.250000,410405.312500,60194.667969,7950.100098,2396.199951,1826.666626
61:26:22,1543221270,2018-11-26T08:34:30,2018-11-26T03:34:30,1.997,7370.76,4.12,4.15,5.89,849.26,850.42,236.633331,35.60,1.0671,138,0,16.761,2.13608,4.10,53321,1.500000,2.866667,2.866667,1.500000,2.866667,2.866667,1380067.750000,410514.125000,60207.867188,7952.566895,2396.199951,1826.666626
61:26:52,1543221300,2018-11-26T08:35:00,2018-11-26T03:35:00,1.999,7371.76,4.11,4.05,5.88,849.16,850.61,234.649994,35.65,1.0674,138,0,16.759,2.13732,4.10,53304,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,1380382.875000,410611.718750,60218.132813,7953.966797,2396.199951,1826.666626
61:27:22,1543221330,2018-11-26T08:35:30,2018-11-26T03:35:30,1.997,7372.76,4.09,3.96,5.88,849.19,850.65,240.550003,35.47,1.0675,138,0,16.759,2.12894,4.09,53286,1.000000,2.833333,2.833333,1.000000,2.833333,2.833333,1380753.250000,410721.593750,60237.132813,7953.966797,2396.199951,1826.666626
61:27:52,1543221360,2018-11-26T08:36:00,2018-11-26T03:36:00,1.993,7373.75,4.08,3.99,5.86,849.14,850.57,240.683334,35.40,1.0675,138,0,16.763,2.12306,4.21,53292,1.700000,3.200000,4.133333,1.700000,3.200000,4.133333,1381150.500000,410849.312500,60255.667969,7955.899902,2397.600098,1826.666626
61:28:22,1543221390,2018-11-26T08:36:30,2018-11-26T03:36:30,1.996,7374.75,4.05,4.10,5.82,849.20,850.39,238.316666,35.27,1.0673,138,0,16.765,2.13670,4.21,53299,3.133333,4.566667,4.933333,3.133333,4.566667,4.933333,1381701.125000,411019.093750,60278.199219,7958.766602,2398.133301,1826.666626
61:28:52,1543221420,2018-11-26T08:37:00,2018-11-26T03:37:00,1.994,7375.74,4.04,4.24,5.78,849.12,850.32,238.083328,35.79,1.0673,138,0,16.767,2.12770,4.21,53304,4.033333,5.166667,6.400000,4.033333,5.166667,6.400000,1382342.875000,411211.031250,60301.933594,7960.966797,2399.666748,1826.666626
61:29:22,1543221450,2018-11-26T08:37:30,2018-11-26T03:37:30,1.997,7376.74,4.04,4.29,5.80,849.12,850.21,237.383331,35.41,1.0672,138,0,16.769,2.14136,4.21,53309,3.200000,4.500000,4.500000,3.200000,4.500000,4.500000,1382908.250000,411381.000000,60329.066406,7960.966797,2399.666748,1826.666626
61:29:52,1543221480,2018-11-26T08:38:00,2018-11-26T03:38:00,1.997,7377.74,4.04,4.31,5.78,849.07,850.10,241.333328,35.12,1.0670,138,0,16.769,2.12678,4.21,53314,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,1383403.750000,411525.031250,60349.332031,7962.566895,2399.666748,1826.666626
61:30:22,1543221510,2018-11-26T08:38:30,2018-11-26T03:38:30,1.996,7378.73,4.03,4.42,5.78,849.10,850.03,238.149994,35.12,1.0670,138,0,16.769,2.12770,4.21,53319,2.000000,4.333333,6.333333,2.000000,4.333333,6.333333,1383927.250000,411679.062500,60370.535156,7966.033203,2401.000000,1826.666626
61:30:52,1543221540,2018-11-26T08:39:00,2018-11-26T03:39:00,1.997,7379.73,4.04,4.44,5.78,849.12,849.97,240.983337,35.17,1.0669,138,0,16.770,2.12523,4.21,53323,2.000000,4.266667,4.866667,2.000000,4.266667,4.866667,1384414.500000,411826.187500,60392.000000,7967.899902,2401.399902,1826.666626
61:31:22,1543221570,2018-11-26T08:39:30,2018-11-26T03:39:30,1.996,7380.73,4.03,4.47,5.78,849.12,849.95,240.983337,34.96,1.0669,138,0,16.770,2.13204,4.21,53327,2.866667,4.800000,6.100000,2.866667,4.800000,6.100000,1384977.875000,411996.281250,60412.265625,7970.566895,2402.600098,1827.866699
61:31:52,1543221600,2018-11-26T08:40:00,2018-11-26T03:40:00,1.998,7381.72,4.01,4.48,5.74,849.13,849.90,239.966660,34.96,1.0669,138,0,16.771,2.13204,4.21,53331,2.000000,3.933333,4.866667,2.000000,3.933333,4.866667,1385512.875000,412147.968750,60429.933594,7971.633301,2403.399902,1828.666626
61:32:22,1543221630,2018-11-26T08:40:30,2018-11-26T03:40:30,1.998,7382.72,4.01,4.48,5.73,849.16,849.98,242.383331,34.99,1.0670,138,0,16.771,2.13639,4.21,53335,3.733333,4.466667,8.800000,3.733333,4.466667,8.800000,1386104.750000,412320.875000,60456.066406,7976.766602,2407.399902,1832.666626
61:32:52,1543221660,2018-11-26T08:41:00,2018-11-26T03:41:00,1.996,7383.71,4.01,4.50,5.72,849.18,849.77,239.449997,35.08,1.0667,138,0,16.771,2.12430,4.21,53339,2.000000,4.766667,5.800000,2.000000,4.766667,5.800000,1386628.125000,412476.906250,60482.464844,7980.100098,2408.266602,1833.533325
61:33:22,1543221690,2018-11-26T08:41:30,2018-11-26T03:41:30,1.997,7384.71,3.98,4.47,5.72,849.11,849.70,239.416672,35.39,1.0668,138,0,16.771,2.13639,4.21,53342,1.466667,3.633333,5.966667,1.466667,3.633333,5.966667,1387022.625000,412598.656250,60508.535156,7983.966797,2410.399902,1835.666626
61:33:52,1543221720,2018-11-26T08:42:00,2018-11-26T03:42:00,1.997,7385.71,3.96,4.50,5.73,849.11,849.73,237.300003,35.17,1.0669,138,0,16.772,2.13111,4.21,53346,1.933333,5.133333,6.866667,1.933333,5.133333,6.866667,1387496.375000,412744.343750,60539.066406,7990.299805,2411.733398,1837.000000
61:34:22,1543221750,2018-11-26T08:42:30,2018-11-26T03:42:30,1.998,7386.70,3.97,4.50,5.72,849.11,849.68,239.016663,35.85,1.0668,138,0,16.771,2.12647,4.21,53349,2.466667,4.466667,5.666667,2.466667,4.466667,5.666667,1387997.875000,412898.593750,60564.800781,7991.700195,2413.133301,1838.400024
61:34:52,1543221780,2018-11-26T08:43:00,2018-11-26T03:43:00,1.998,7387.70,3.96,4.47,5.70,849.11,849.63,238.566666,35.97,1.0667,138,0,16.770,2.12647,4.21,53353,1.933333,2.866667,3.200000,1.933333,2.866667,3.200000,1388450.250000,413036.312500,60579.066406,7991.966797,2413.399902,1838.666626
61:35:22,1543221810,2018-11-26T08:43:30,2018-11-26T03:43:30,1.997,7388.69,3.95,4.48,5.74,849.07,849.73,240.416672,36.22,1.0669,138,0,16.770,2.12399,4.21,53356,1.966667,4.000000,4.000000,1.966667,4.000000,4.000000,1388920.500000,413177.437500,60600.066406,7993.100098,2413.399902,1838.666626
61:35:52,1543221840,2018-11-26T08:44:00,2018-11-26T03:44:00,1.997,7389.69,3.94,4.48,5.70,849.09,849.61,238.600006,35.81,1.0668,138,0,16.770,2.12863,4.21,53359,1.000000,2.533333,4.366667,1.000000,2.533333,4.366667,1389306.750000,413285.593750,60616.867188,7995.433105,2415.133301,1840.400024
61:36:22,1543221870,2018-11-26T08:44:30,2018-11-26T03:44:30,1.997,7390.69,3.92,4.46,5.64,849.17,849.64,237.000000,35.67,1.0669,138,0,16.770,2.13484,4.21,53363,1.266667,2.733333,2.733333,1.266667,2.733333,2.733333,1389678.375000,413394.937500,60634.332031,7996.633301,2415.133301,1840.400024
61:36:52,1543221900,2018-11-26T08:45:00,2018-11-26T03:45:00,1.996,7391.68,3.93,4.45,5.66,849.09,849.87,239.766663,35.62,1.0672,138,0,16.770,2.12770,4.21,53366,1.033333,3.066667,3.066667,1.033333,3.066667,3.066667,1389993.375000,413490.406250,60653.535156,7998.899902,2415.133301,1840.400024
61:37:22,1543221930,2018-11-26T08:45:30,2018-11-26T03:45:30,1.996,7392.68,3.92,4.45,5.64,849.02,849.64,240.733337,35.60,1.0669,138,0,16.769,2.12399,4.21,53369,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,1390318.625000,413586.281250,60669.601563,7998.899902,2415.133301,1840.400024
61:37:52,1543221960,2018-11-26T08:46:00,2018-11-26T03:46:00,1.997,7393.67,3.91,4.45,5.67,848.94,849.77,239.083328,35.70,1.0671,138,0,16.769,2.12956,4.21,53372,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,1390644.750000,413684.125000,60683.667969,7999.633301,2415.133301,1840.400024
61:38:22,1543221990,2018-11-26T08:46:30,2018-11-26T03:46:30,1.996,7394.67,3.91,4.40,5.64,849.10,849.69,237.716660,35.65,1.0670,138,0,16.771,2.12925,4.21,53375,1.000000,1.966667,3.800000,1.000000,1.966667,3.800000,1390957.500000,413777.687500,60694.464844,8003.766602,2416.800049,1840.400024
61:38:52,1543222020,2018-11-26T08:47:00,2018-11-26T03:47:00,1.998,7395.67,3.90,4.39,5.63,849.10,849.78,235.850006,35.99,1.0671,138,0,16.770,2.13546,4.21,53378,1.766667,4.000000,4.200000,1.766667,4.000000,4.200000,1391389.625000,413906.000000,60711.601563,8006.566895,2416.866699,1840.400024
61:39:22,1543222050,2018-11-26T08:47:30,2018-11-26T03:47:30,1.996,7396.66,3.90,4.40,5.62,849.08,849.83,241.699997,35.83,1.0672,138,0,16.770,2.12925,4.21,53381,1.066667,2.466667,2.466667,1.066667,2.466667,2.466667,1391729.875000,414001.000000,60731.933594,8007.566895,2416.866699,1840.400024
61:39:52,1543222080,2018-11-26T08:48:00,2018-11-26T03:48:00,1.993,7397.66,3.89,4.40,5.63,849.02,849.78,241.483337,35.74,1.0672,138,0,16.769,2.12863,4.21,53383,1.800000,4.000000,4.000000,1.800000,4.000000,4.000000,1392130.125000,414125.093750,60760.535156,8009.766602,2416.866699,1840.400024
61:40:22,1543222110,2018-11-26T08:48:30,2018-11-26T03:48:30,1.994,7398.66,3.88,4.36,5.59,849.00,849.71,241.699997,35.91,1.0671,138,0,16.764,2.13173,4.11,53382,1.700000,4.900000,4.900000,1.700000,4.900000,4.900000,1392545.125000,414253.156250,60786.398438,8014.566895,2416.866699,1840.400024
61:40:52,1543222140,2018-11-26T08:49:00,2018-11-26T03:49:00,1.993,7399.65,3.88,4.23,5.63,849.05,849.92,241.699997,35.91,1.0674,138,0,16.763,2.12770,4.11,53365,1.700000,3.166667,4.366667,1.700000,3.166667,4.366667,1392968.500000,414378.312500,60807.933594,8017.366699,2417.666748,1841.199951
61:41:22,1543222170,2018-11-26T08:49:30,2018-11-26T03:49:30,1.992,7400.65,3.85,4.02,5.60,849.03,850.09,237.016663,35.88,1.0677,138,0,16.760,2.12275,4.10,53348,1.100000,3.400000,4.800000,1.100000,3.400000,4.800000,1393307.875000,414488.343750,60824.800781,8022.566895,2418.600098,1842.133301
61:41:52,1543222200,2018-11-26T08:50:00,2018-11-26T03:50:00,1.989,7401.64,3.85,3.86,5.60,849.16,850.41,239.416672,36.09,1.0681,138,0,16.758,2.12709,4.09,53331,1.466667,4.000000,5.233333,1.466667,4.000000,5.233333,1393721.750000,414619.000000,60851.734375,8026.166504,2420.000000,1843.533325
61:42:22,1543222230,2018-11-26T08:50:30,2018-11-26T03:50:30,1.990,7402.64,3.82,3.77,5.54,849.02,850.42,237.383331,36.24,1.0683,138,0,16.757,2.12399,4.10,53314,2.000000,4.433333,4.933333,2.000000,4.433333,4.933333,1394192.500000,414760.375000,60874.535156,8026.566895,2420.333252,1843.866699
61:42:52,1543222260,2018-11-26T08:51:00,2018-11-26T03:51:00,1.990,7403.64,3.79,3.63,5.53,848.97,850.54,238.333328,36.55,1.0685,138,0,16.756,2.12306,4.09,53297,1.166667,2.066667,3.666667,1.166667,2.066667,3.666667,1394563.875000,414868.343750,60889.933594,8028.033203,2421.800049,1844.333374
61:43:22,1543222290,2018-11-26T08:51:30,2018-11-26T03:51:30,1.988,7404.63,3.78,3.63,5.51,849.05,850.52,239.133331,36.45,1.0685,137,0,16.758,2.11966,4.21,53296,1.866667,8.600000,10.333333,1.866667,8.600000,10.333333,1395080.000000,415019.000000,60923.800781,8045.633301,2423.800049,1844.800049
61:43:52,1543222320,2018-11-26T08:52:00,2018-11-26T03:52:00,1.996,7405.63,3.75,3.72,5.52,849.03,850.39,238.449997,36.31,1.0685,137,0,16.807,2.13018,4.21,53303,1.966667,3.700000,4.600000,1.966667,3.700000,4.600000,1395513.125000,415143.406250,60943.332031,8048.233398,2424.866699,1844.800049
61:44:22,1543222350,2018-11-26T08:52:30,2018-11-26T03:52:30,1.997,7406.62,3.75,3.83,5.49,849.05,850.28,239.683334,36.37,1.0684,137,0,16.809,2.13670,4.21,53308,1.300000,2.466667,4.700000,1.300000,2.466667,4.700000,1395900.500000,415264.062500,60956.535156,8051.233398,2426.600098,1846.533325
61:44:52,1543222380,2018-11-26T08:53:00,2018-11-26T03:53:00,1.997,7407.62,3.74,3.93,5.46,849.08,850.23,239.733337,36.34,1.0683,137,0,16.810,2.13204,4.21,53313,2.200000,4.566667,4.566667,2.200000,4.566667,4.566667,1396376.750000,415410.906250,60982.734375,8052.966797,2426.600098,1846.533325
61:45:22,1543222410,2018-11-26T08:53:30,2018-11-26T03:53:30,1.998,7408.62,3.75,3.98,5.49,849.00,850.02,238.866669,36.14,1.0680,137,0,16.809,2.13670,4.21,53318,1.833333,3.666667,5.200000,1.833333,3.666667,5.200000,1396775.500000,415531.125000,61004.933594,8056.100098,2428.333252,1848.266724
61:45:52,1543222440,2018-11-26T08:54:00,2018-11-26T03:54:00,1.997,7409.61,3.74,4.01,5.49,849.00,850.02,239.566666,36.05,1.0681,137,0,16.810,2.13235,4.21,53322,2.000000,3.666667,3.866667,2.000000,3.666667,3.866667,1397283.125000,415681.656250,61016.265625,8056.566895,2428.466553,1848.400024
61:46:22,1543222470,2018-11-26T08:54:30,2018-11-26T03:54:30,1.997,7410.61,3.76,4.05,5.45,849.00,849.91,241.899994,35.99,1.0679,137,0,16.810,2.13173,4.21,53326,1.366667,2.400000,4.400000,1.366667,2.400000,4.400000,1397648.375000,415791.125000,61026.398438,8061.233398,2430.066650,1850.000000
61:46:52,1543222500,2018-11-26T08:55:00,2018-11-26T03:55:00,1.996,7411.61,3.75,4.06,5.51,848.98,850.02,242.350006,35.95,1.0680,137,0,16.810,2.12863,4.21,53331,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,1398014.875000,415905.781250,61039.535156,8061.700195,2430.066650,1850.000000
61:47:22,1543222530,2018-11-26T08:55:30,2018-11-26T03:55:30,1.995,7412.60,3.74,4.05,5.45,848.93,849.99,241.666672,36.07,1.0680,137,0,16.812,2.13111,4.21,53334,1.633333,4.066667,4.066667,1.633333,4.066667,4.066667,1398403.250000,416028.468750,61063.734375,8064.899902,2430.066650,1850.000000
61:47:52,1543222560,2018-11-26T08:56:00,2018-11-26T03:56:00,1.995,7413.60,3.73,4.06,5.50,848.98,849.97,240.416672,36.60,1.0680,137,0,16.813,2.13080,4.21,53338,1.400000,3.533333,3.533333,1.400000,3.533333,3.533333,1398794.125000,416154.500000,61080.667969,8065.033203,2430.066650,1850.000000
61:48:22,1543222590,2018-11-26T08:56:30,2018-11-26T03:56:30,1.996,7414.59,3.74,4.08,5.47,848.98,849.89,243.050003,36.60,1.0679,137,0,16.812,2.12863,4.21,53342,1.000000,2.766667,2.766667,1.000000,2.766667,2.766667,1399134.875000,416258.937500,61100.601563,8067.500000,2430.066650,1850.000000
61:48:52,1543222620,2018-11-26T08:57:00,2018-11-26T03:57:00,1.996,7415.59,3.73,4.08,5.45,848.96,849.89,237.516663,37.01,1.0679,137,0,16.810,2.14167,4.21,53346,1.433333,3.733333,3.733333,1.433333,3.733333,3.733333,1399527.250000,416378.343750,61118.601563,8071.966797,2430.066650,1850.000000
61:49:22,1543222650,2018-11-26T08:57:30,2018-11-26T03:57:30,1.998,7416.59,3.72,4.07,5.47,849.04,849.87,238.199997,37.13,1.0679,137,0,16.814,2.13080,4.21,53349,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1399968.000000,416514.531250,61139.933594,8071.966797,2430.066650,1850.000000
61:49:52,1543222680,2018-11-26T08:58:00,2018-11-26T03:58:00,1.996,7417.58,3.73,4.07,5.45,848.93,849.92,239.116669,37.21,1.0679,137,0,16.813,2.13639,4.21,53353,1.366667,2.066667,3.233333,1.366667,2.066667,3.233333,1400319.750000,416620.343750,61161.000000,8074.166504,2430.933350,1850.866699
61:50:22,1543222710,2018-11-26T08:58:30,2018-11-26T03:58:30,1.997,7418.58,3.72,4.09,5.43,848.99,849.92,241.600006,36.68,1.0680,137,0,16.812,2.13391,4.21,53356,1.800000,4.000000,4.533333,1.800000,4.000000,4.533333,1400750.625000,416747.656250,61183.066406,8077.033203,2431.733398,1851.666626
61:50:52,1543222740,2018-11-26T08:59:00,2018-11-26T03:59:00,1.998,7419.57,3.70,4.09,5.43,849.02,849.77,238.649994,36.44,1.0679,137,0,16.813,2.13856,4.21,53359,2.000000,4.766667,4.766667,2.000000,4.766667,4.766667,1401232.125000,416891.500000,61214.464844,8079.633301,2431.733398,1851.666626
61:51:22,1543222770,2018-11-26T08:59:30,2018-11-26T03:59:30,1.998,7420.57,3.70,4.10,5.43,848.89,849.74,238.566666,36.46,1.0679,137,0,16.812,2.12925,4.21,53362,2.000000,4.400000,4.400000,2.000000,4.400000,4.400000,1401732.125000,417035.843750,61238.535156,8080.433105,2431.733398,1851.666626
61:51:52,1543222800,2018-11-26T09:00:00,2018-11-26T04:00:00,1.997,7421.57,3.70,4.06,5.41,848.84,849.69,241.850006,36.09,1.0678,137,0,16.812,2.13080,4.21,53365,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,1402209.125000,417179.375000,61255.601563,8080.700195,2431.733398,1851.666626
61:52:22,1543222830,2018-11-26T09:00:30,2018-11-26T04:00:30,1.997,7422.56,3.68,4.08,5.42,848.92,849.83,235.766663,36.54,1.0681,137,0,16.812,2.13266,4.21,53368,2.000000,4.733333,4.733333,2.000000,4.733333,4.733333,1402636.250000,417315.187500,61280.867188,8083.700195,2431.733398,1851.666626
61:52:52,1543222860,2018-11-26T09:01:00,2018-11-26T04:01:00,1.999,7423.56,3.68,4.08,5.39,848.92,849.77,241.483337,36.89,1.0680,137,0,16.813,2.13111,4.21,53372,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,1402986.750000,417421.937500,61294.464844,8083.966797,2431.733398,1851.666626
61:53:22,1543222890,2018-11-26T09:01:30,2018-11-26T04:01:30,1.997,7424.56,3.67,4.07,5.39,848.87,849.78,236.866669,37.42,1.0680,137,0,16.810,2.13018,4.21,53374,1.733333,3.500000,4.766667,1.733333,3.500000,4.766667,1403442.250000,417558.968750,61321.734375,8085.700195,2433.466553,1851.666626
61:53:52,1543222920,2018-11-26T09:02:00,2018-11-26T04:02:00,1.995,7425.55,3.65,4.06,5.41,848.89,849.76,240.483337,37.08,1.0681,137,0,16.812,2.13142,4.21,53377,1.900000,4.366667,4.366667,1.900000,4.366667,4.366667,1403883.750000,417693.406250,61340.933594,8087.899902,2433.466553,1851.666626
61:54:22,1543222950,2018-11-26T09:02:30,2018-11-26T04:02:30,1.995,7426.55,3.66,4.06,5.39,848.87,849.76,241.266663,36.54,1.0680,137,0,16.812,2.13173,4.21,53380,1.633333,5.000000,5.000000,1.633333,5.000000,5.000000,1404305.125000,417824.000000,61367.867188,8092.899902,2433.466553,1851.666626
61:54:52,1543222980,2018-11-26T09:03:00,2018-11-26T04:03:00,1.995,7427.54,3.64,4.04,5.36,848.82,849.79,239.533340,37.17,1.0681,137,0,16.812,2.12647,4.21,53383,1.000000,3.266667,3.266667,1.000000,3.266667,3.266667,1404653.875000,417930.718750,61385.800781,8095.500000,2433.466553,1851.666626
61:55:22,1543223010,2018-11-26T09:03:30,2018-11-26T04:03:30,1.993,7428.54,3.62,3.99,5.36,848.95,849.74,242.716660,36.69,1.0682,137,0,16.807,2.12368,4.11,53377,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,1405061.125000,418053.062500,61398.601563,8096.100098,2433.466553,1851.666626
61:55:52,1543223040,2018-11-26T09:04:00,2018-11-26T04:04:00,1.993,7429.54,3.62,3.82,5.34,848.77,849.93,238.100006,37.02,1.0684,137,0,16.804,2.13173,4.10,53360,1.333333,2.266667,3.633333,1.333333,2.266667,3.633333,1405432.375000,418160.781250,61413.667969,8097.299805,2434.666748,1852.866699
61:56:22,1543223070,2018-11-26T09:04:30,2018-11-26T04:04:30,1.992,7430.53,3.59,3.68,5.32,848.80,850.07,241.783340,37.10,1.0687,137,0,16.803,2.13328,4.10,53343,1.233333,2.533333,3.333333,1.233333,2.533333,3.333333,1405825.750000,418280.593750,61440.000000,8098.566895,2435.199951,1853.400024
61:56:52,1543223100,2018-11-26T09:05:00,2018-11-26T04:05:00,1.991,7431.53,3.56,3.52,5.30,848.81,850.32,241.183334,37.16,1.0691,137,0,16.798,2.12368,4.10,53326,2.333333,4.766667,5.100000,2.333333,4.766667,5.100000,1406302.625000,418430.343750,61466.398438,8102.100098,2435.199951,1853.400024
61:57:22,1543223130,2018-11-26T09:05:30,2018-11-26T04:05:30,1.991,7432.52,3.55,3.37,5.32,848.89,850.46,238.300003,37.32,1.0693,137,0,16.797,2.12585,4.09,53309,2.000000,4.366667,6.700000,2.000000,4.366667,6.700000,1406777.375000,418575.718750,61494.398438,8106.500000,2436.933350,1855.133301
61:57:52,1543223160,2018-11-26T09:06:00,2018-11-26T04:06:00,1.989,7433.52,3.51,3.29,5.26,848.85,850.50,240.250000,37.39,1.0695,136,0,16.801,2.12678,4.21,53297,1.900000,3.600000,5.866667,1.900000,3.600000,5.866667,1407226.000000,418712.687500,61518.000000,8108.633301,2439.066650,1857.000000
61:58:22,1543223190,2018-11-26T09:06:30,2018-11-26T04:06:30,1.996,7434.52,3.50,3.36,5.23,848.88,850.37,241.100006,37.19,1.0694,136,0,16.852,2.13515,4.21,53304,1.566667,4.000000,8.800000,1.566667,4.000000,8.800000,1407643.625000,418837.156250,61543.332031,8113.700195,2443.866699,1860.333374
61:58:52,1543223220,2018-11-26T09:07:00,2018-11-26T04:07:00,1.994,7435.51,3.49,3.51,5.26,848.77,850.27,244.583328,37.05,1.0693,136,0,16.852,2.12987,4.21,53309,2.000000,4.900000,5.000000,2.000000,4.900000,5.000000,1408089.875000,418971.312500,61570.933594,8117.700195,2443.933350,1860.400024
61:59:22,1543223250,2018-11-26T09:07:30,2018-11-26T04:07:30,1.994,7436.51,3.47,3.60,5.24,848.80,850.06,239.683334,37.21,1.0692,136,0,16.852,2.13670,4.21,53314,1.333333,2.733333,2.733333,1.333333,2.733333,2.733333,1408429.125000,419066.968750,61594.332031,8120.366699,2443.933350,1860.400024
61:59:52,1543223280,2018-11-26T09:08:00,2018-11-26T04:08:00,1.997,7437.50,3.47,3.69,5.22,848.80,849.90,242.166672,37.57,1.0689,136,0,16.856,2.14043,4.21,53319,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1408757.375000,419162.093750,61608.734375,8122.366699,2443.933350,1860.400024
62:00:22,1543223310,2018-11-26T09:08:30,2018-11-26T04:08:30,1.996,7438.50,3.46,3.75,5.22,848.83,849.88,236.616669,38.33,1.0689,136,0,16.855,2.13173,4.21,53323,1.000000,2.633333,5.600000,1.000000,2.633333,5.600000,1409088.125000,419260.531250,61626.199219,8127.633301,2446.466553,1862.933350
62:00:52,1543223340,2018-11-26T09:09:00,2018-11-26T04:09:00,1.996,7439.50,3.45,3.80,5.22,848.83,849.78,238.666672,38.34,1.0688,136,0,16.856,2.14167,4.21,53328,1.033333,3.133333,5.300000,1.033333,3.133333,5.300000,1409430.250000,419365.937500,61648.132813,8130.366699,2448.666748,1865.133301
62:01:22,1543223370,2018-11-26T09:09:30,2018-11-26T04:09:30,1.997,7440.49,3.45,3.79,5.20,848.91,849.72,243.433334,38.49,1.0688,136,0,16.858,2.13391,4.21,53332,1.666667,3.466667,3.933333,1.666667,3.466667,3.933333,1409829.875000,419486.312500,61664.867188,8131.566895,2449.199951,1865.666626
62:01:52,1543223400,2018-11-26T09:10:00,2018-11-26T04:10:00,1.996,7441.49,3.44,3.82,5.20,848.74,849.59,241.350006,38.63,1.0686,136,0,16.858,2.13577,4.21,53336,1.833333,4.733333,6.433333,1.833333,4.733333,6.433333,1410290.875000,419619.531250,61693.199219,8135.233398,2450.866699,1867.333374
62:02:22,1543223430,2018-11-26T09:10:30,2018-11-26T04:10:30,1.997,7442.49,3.44,3.85,5.24,848.94,849.78,240.966660,38.69,1.0689,136,0,16.858,2.12802,4.21,53339,2.000000,4.400000,4.400000,2.000000,4.400000,4.400000,1410789.875000,419766.625000,61720.000000,8136.366699,2450.866699,1867.333374
62:02:52,1543223460,2018-11-26T09:11:00,2018-11-26T04:11:00,1.997,7443.48,3.45,3.90,5.21,849.04,849.78,240.649994,38.59,1.0688,136,0,16.858,2.13887,4.21,53343,2.000000,4.633333,5.533333,2.000000,4.633333,5.533333,1411262.500000,419909.812500,61749.464844,8139.233398,2450.866699,1867.333374
62:03:22,1543223490,2018-11-26T09:11:30,2018-11-26T04:11:30,1.997,7444.48,3.43,3.87,5.22,848.97,849.75,241.649994,38.44,1.0689,136,0,16.858,2.13018,4.21,53347,1.900000,3.533333,3.700000,1.900000,3.533333,3.700000,1411728.500000,420046.625000,61770.199219,8139.500000,2450.866699,1867.333374
62:03:52,1543223520,2018-11-26T09:12:00,2018-11-26T04:12:00,1.997,7445.47,3.44,3.88,5.20,849.05,849.83,243.350006,38.38,1.0689,136,0,16.859,2.13546,4.21,53350,2.600000,4.300000,4.300000,2.600000,4.300000,4.300000,1412259.625000,420200.375000,61788.398438,8141.299805,2450.866699,1867.333374
62:04:22,1543223550,2018-11-26T09:12:30,2018-11-26T04:12:30,1.998,7446.47,3.45,3.88,5.22,849.04,849.80,238.649994,38.41,1.0689,136,0,16.859,2.13670,4.21,53353,2.666667,4.800000,4.800000,2.666667,4.800000,4.800000,1412765.125000,420354.000000,61816.601563,8143.566895,2450.866699,1867.333374
62:04:52,1543223580,2018-11-26T09:13:00,2018-11-26T04:13:00,1.998,7447.47,3.44,3.90,5.22,848.94,849.83,241.600006,38.72,1.0689,136,0,16.859,2.13359,4.21,53357,1.566667,5.700000,5.700000,1.566667,5.700000,5.700000,1413199.500000,420486.781250,61848.933594,8148.233398,2450.866699,1867.333374
62:05:22,1543223610,2018-11-26T09:13:30,2018-11-26T04:13:30,1.998,7448.46,3.46,3.88,5.20,849.04,849.74,241.183334,38.13,1.0688,136,0,16.858,2.13546,4.21,53360,2.566667,4.266667,4.266667,2.566667,4.266667,4.266667,1413676.500000,420633.406250,61874.734375,8149.299805,2450.866699,1867.333374
62:05:52,1543223640,2018-11-26T09:14:00,2018-11-26T04:14:00,1.996,7449.46,3.46,3.91,5.20,849.04,849.80,243.250000,38.02,1.0688,136,0,16.856,2.12740,4.21,53363,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,1414211.625000,420788.937500,61894.933594,8151.166504,2450.866699,1867.333374
62:06:22,1543223670,2018-11-26T09:14:30,2018-11-26T04:14:30,1.996,7450.45,3.46,3.87,5.22,849.09,849.90,241.699997,37.83,1.0690,136,0,16.858,2.13391,4.21,53366,3.633333,5.900000,7.633333,3.633333,5.900000,7.633333,1414840.875000,420971.562500,61925.800781,8155.700195,2452.466553,1868.933350
62:06:52,1543223700,2018-11-26T09:15:00,2018-11-26T04:15:00,1.997,7451.45,3.45,3.88,5.20,849.04,849.83,241.516663,37.75,1.0689,136,0,16.859,2.13266,4.21,53369,4.466667,6.966667,7.100000,4.466667,6.966667,7.100000,1415548.125000,421183.187500,61949.867188,8158.299805,2452.600098,1869.066650
62:07:22,1543223730,2018-11-26T09:15:30,2018-11-26T04:15:30,1.997,7452.45,3.45,3.86,5.20,848.99,849.78,239.316666,37.38,1.0689,136,0,16.860,2.13577,4.21,53372,3.200000,6.200000,6.200000,3.200000,6.200000,6.200000,1416119.750000,421357.093750,61973.265625,8162.100098,2452.600098,1869.066650
62:07:52,1543223760,2018-11-26T09:16:00,2018-11-26T04:16:00,1.997,7453.44,3.43,3.87,5.22,848.92,849.89,240.350006,37.37,1.0691,136,0,16.858,2.13919,4.21,53375,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,1416524.625000,421478.187500,61996.066406,8162.100098,2452.600098,1869.066650
62:08:22,1543223790,2018-11-26T09:16:30,2018-11-26T04:16:30,1.998,7454.44,3.44,3.88,5.18,848.99,849.78,242.300003,37.68,1.0689,136,0,16.858,2.13328,4.21,53378,2.000000,4.966667,4.966667,2.000000,4.966667,4.966667,1417021.500000,421629.843750,62023.265625,8166.100098,2452.600098,1869.066650
62:08:52,1543223820,2018-11-26T09:17:00,2018-11-26T04:17:00,1.997,7455.44,3.43,3.83,5.21,849.07,849.97,240.199997,37.42,1.0692,136,0,16.859,2.13546,4.21,53381,1.666667,2.966667,5.400000,1.666667,2.966667,5.400000,1417453.625000,421755.281250,62044.800781,8170.299805,2453.866699,1870.333374
62:09:22,1543223850,2018-11-26T09:17:30,2018-11-26T04:17:30,1.998,7456.43,3.43,3.86,5.18,849.05,849.83,239.449997,37.44,1.0690,136,0,16.855,2.13794,4.11,53380,1.700000,3.666667,6.900000,1.700000,3.666667,6.900000,1417867.375000,421877.937500,62074.066406,8176.833496,2457.000000,1873.466675
62:09:52,1543223880,2018-11-26T09:18:00,2018-11-26T04:18:00,1.998,7457.43,3.42,3.73,5.20,849.07,850.11,239.250000,37.58,1.0694,136,0,16.853,2.14012,4.11,53363,1.733333,5.300000,6.100000,1.733333,5.300000,6.100000,1418280.125000,422004.875000,62101.601563,8182.566895,2457.800049,1874.266724
62:10:22,1543223910,2018-11-26T09:18:30,2018-11-26T04:18:30,1.997,7458.42,3.40,3.55,5.14,849.16,850.30,239.233337,37.53,1.0697,136,0,16.850,2.14136,4.10,53346,2.000000,5.133333,5.133333,2.000000,5.133333,5.133333,1418715.875000,422139.656250,62127.066406,8186.366699,2457.800049,1874.266724
62:10:52,1543223940,2018-11-26T09:19:00,2018-11-26T04:19:00,1.996,7459.42,3.38,3.42,5.15,849.05,850.38,238.983337,37.77,1.0699,136,0,16.849,2.13515,4.09,53329,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1419140.250000,422274.625000,62147.332031,8186.433105,2457.800049,1874.266724
62:11:22,1543223970,2018-11-26T09:19:30,2018-11-26T04:19:30,1.995,7460.42,3.35,3.28,5.14,849.11,850.50,239.600006,37.89,1.0702,136,0,16.846,2.13173,4.09,53311,1.833333,4.566667,4.933333,1.833333,4.566667,4.933333,1419606.875000,422419.281250,62172.066406,8189.633301,2458.333252,1874.800049
62:11:52,1543224000,2018-11-26T09:20:00,2018-11-26T04:20:00,1.992,7461.41,3.33,3.20,5.11,849.17,850.51,239.933334,37.98,1.0702,136,0,16.848,2.13887,4.21,53308,1.666667,1.800000,5.733333,1.666667,1.800000,5.733333,1420044.000000,422545.843750,62187.800781,8193.299805,2461.266602,1877.733276
62:12:22,1543224030,2018-11-26T09:20:30,2018-11-26T04:20:30,1.992,7462.41,3.32,3.32,5.07,849.12,850.46,237.466660,37.93,1.0702,136,0,16.852,2.13515,4.21,53314,2.333333,3.933333,3.933333,2.333333,3.933333,3.933333,1420507.500000,422682.562500,62212.332031,8195.700195,2461.266602,1877.733276
62:12:52,1543224060,2018-11-26T09:21:00,2018-11-26T04:21:00,1.993,7463.40,3.30,3.40,5.04,849.15,850.28,239.466660,37.83,1.0701,136,0,16.852,2.14043,4.21,53319,1.800000,4.000000,4.000000,1.800000,4.000000,4.000000,1420974.250000,422821.500000,62231.132813,8198.900391,2461.266602,1877.733276
62:13:22,1543224090,2018-11-26T09:21:30,2018-11-26T04:21:30,1.994,7464.40,3.30,3.48,5.05,849.21,850.28,242.183334,37.69,1.0701,136,0,16.853,2.12740,4.21,53324,2.933333,5.233333,5.233333,2.933333,5.233333,5.233333,1421510.000000,422983.687500,62253.332031,8201.166992,2461.266602,1877.733276
62:13:52,1543224120,2018-11-26T09:22:00,2018-11-26T04:22:00,1.995,7465.40,3.30,3.54,5.06,849.18,850.28,241.949997,37.80,1.0701,136,0,16.853,2.12987,4.21,53328,2.600000,5.533333,5.533333,2.600000,5.533333,5.533333,1421993.875000,423140.562500,62280.734375,8202.566406,2461.266602,1877.733276
62:14:22,1543224150,2018-11-26T09:22:30,2018-11-26T04:22:30,1.995,7466.39,3.30,3.59,5.03,849.26,850.07,240.350006,37.50,1.0698,136,0,16.854,2.13297,4.21,53333,2.000000,5.066667,5.066667,2.000000,5.066667,5.066667,1422438.750000,423278.218750,62302.265625,8207.299805,2461.266602,1877.733276
62:14:52,1543224180,2018-11-26T09:23:00,2018-11-26T04:23:00,1.994,7467.39,3.30,3.61,5.05,849.05,850.07,242.300003,37.32,1.0698,136,0,16.853,2.13018,4.21,53337,3.533333,5.466667,6.033333,3.533333,5.466667,6.033333,1423005.750000,423451.906250,62325.000000,8209.900391,2461.733398,1878.199951
62:15:22,1543224210,2018-11-26T09:23:30,2018-11-26T04:23:30,1.994,7468.38,3.28,3.63,5.07,849.13,850.02,239.466660,37.22,1.0699,136,0,16.854,2.13235,4.21,53340,3.066667,5.966667,9.266666,3.066667,5.966667,9.266666,1423584.500000,423625.625000,62356.734375,8216.566406,2464.000000,1879.666626
62:15:52,1543224240,2018-11-26T09:24:00,2018-11-26T04:24:00,1.995,7469.38,3.28,3.67,5.05,849.18,849.89,237.216660,37.15,1.0697,136,0,16.854,2.13421,4.21,53344,1.366667,4.333333,8.333333,1.366667,4.333333,8.333333,1424039.125000,423766.062500,62384.800781,8222.966797,2468.199951,1881.199951
62:16:22,1543224270,2018-11-26T09:24:30,2018-11-26T04:24:30,1.994,7470.38,3.28,3.67,5.03,849.08,849.94,233.583328,36.88,1.0698,136,0,16.855,2.13670,4.21,53348,3.600000,6.200000,8.000000,3.600000,6.200000,8.000000,1424632.250000,423941.687500,62418.933594,8225.900391,2469.933350,1882.933350
62:16:52,1543224300,2018-11-26T09:25:00,2018-11-26T04:25:00,1.996,7471.37,3.29,3.69,5.01,849.15,849.89,238.466660,37.17,1.0697,136,0,16.855,2.13608,4.21,53351,4.000000,5.900000,9.900000,4.000000,5.900000,9.900000,1425266.625000,424134.437500,62448.933594,8233.433594,2474.800049,1884.333374
62:17:22,1543224330,2018-11-26T09:25:30,2018-11-26T04:25:30,1.994,7472.37,3.29,3.68,5.05,849.13,849.94,239.000000,37.24,1.0697,136,0,16.855,2.13453,4.21,53355,2.733333,6.933333,8.666667,2.733333,6.933333,8.666667,1425815.750000,424301.406250,62486.000000,8239.700195,2476.266602,1885.800049
62:17:52,1543224360,2018-11-26T09:26:00,2018-11-26T04:26:00,1.994,7473.37,3.27,3.69,5.03,849.13,849.84,242.616669,36.40,1.0697,136,0,16.854,2.13453,4.21,53358,2.000000,6.600000,7.833333,2.000000,6.600000,7.833333,1426282.125000,424447.062500,62519.132813,8248.033203,2477.199951,1886.733276
62:18:22,1543224390,2018-11-26T09:26:30,2018-11-26T04:26:30,1.994,7474.36,3.26,3.67,5.03,849.01,849.97,239.866669,36.76,1.0699,136,0,16.855,2.13266,4.21,53361,3.200000,4.600000,6.433333,3.200000,4.600000,6.433333,1426792.000000,424604.718750,62546.000000,8250.633789,2478.600098,1888.133301
62:18:52,1543224420,2018-11-26T09:27:00,2018-11-26T04:27:00,1.993,7475.36,3.27,3.69,5.03,849.05,849.94,240.316666,37.06,1.0698,136,0,16.856,2.12554,4.21,53364,2.000000,5.733333,5.733333,2.000000,5.733333,5.733333,1427264.250000,424743.031250,62576.867188,8256.166992,2478.600098,1888.133301
62:19:22,1543224450,2018-11-26T09:27:30,2018-11-26T04:27:30,1.993,7476.35,3.26,3.68,5.01,849.06,849.81,241.633331,37.26,1.0697,136,0,16.855,2.12709,4.21,53367,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,1427768.250000,424884.906250,62596.933594,8259.166992,2478.600098,1888.133301
62:19:52,1543224480,2018-11-26T09:28:00,2018-11-26T04:28:00,1.991,7477.35,3.25,3.66,4.98,849.03,849.84,242.416672,37.23,1.0697,136,0,16.854,2.13049,4.21,53370,1.833333,3.800000,3.800000,1.833333,3.800000,3.800000,1428217.875000,425016.625000,62622.265625,8260.766602,2478.600098,1888.133301
62:20:22,1543224510,2018-11-26T09:28:30,2018-11-26T04:28:30,1.990,7478.35,3.25,3.65,5.00,849.01,849.90,239.550003,37.26,1.0698,136,0,16.855,2.13515,4.21,53373,1.666667,2.866667,5.000000,1.666667,2.866667,5.000000,1428671.375000,425142.687500,62639.867188,8262.766602,2480.333252,1889.866699
62:20:52,1543224540,2018-11-26T09:29:00,2018-11-26T04:29:00,1.992,7479.34,3.25,3.62,5.00,848.95,849.74,241.850006,37.48,1.0696,136,0,16.855,2.12647,4.21,53376,2.666667,4.433333,4.433333,2.666667,4.433333,4.433333,1429135.750000,425280.312500,62664.535156,8266.099609,2480.333252,1889.866699
62:21:22,1543224570,2018-11-26T09:29:30,2018-11-26T04:29:30,1.991,7480.34,3.23,3.63,5.01,848.96,849.77,240.883331,37.56,1.0697,136,0,16.854,2.12894,4.21,53379,1.700000,3.133333,5.166667,1.700000,3.133333,5.166667,1429554.875000,425405.562500,62684.066406,8270.233398,2481.866699,1891.400024
62:21:52,1543224600,2018-11-26T09:30:00,2018-11-26T04:30:00,1.991,7481.33,3.23,3.61,4.99,848.96,849.88,242.199997,37.53,1.0699,136,0,16.850,2.13173,4.11,53378,1.966667,4.466667,5.200000,1.966667,4.466667,5.200000,1429983.500000,425541.406250,62715.601563,8273.700195,2482.133301,1891.666626
62:22:22,1543224630,2018-11-26T09:30:30,2018-11-26T04:30:30,1.992,7482.33,3.22,3.48,4.99,848.91,849.88,236.533340,37.63,1.0699,136,0,16.849,2.12770,4.10,53362,1.833333,4.266667,8.300000,1.833333,4.266667,8.300000,1430398.375000,425669.156250,62737.132813,8282.566406,2486.466553,1894.266724
62:22:52,1543224660,2018-11-26T09:31:00,2018-11-26T04:31:00,1.993,7483.33,3.20,3.26,4.98,849.04,850.07,239.500000,37.70,1.0702,136,0,16.846,2.13391,4.10,53344,2.000000,4.600000,5.666667,2.000000,4.600000,5.666667,1430931.625000,425829.218750,62758.000000,8283.566406,2487.333252,1895.133301
62:23:22,1543224690,2018-11-26T09:31:30,2018-11-26T04:31:30,1.989,7484.32,3.18,3.15,4.93,848.89,850.45,240.383331,37.58,1.0708,134,0,16.843,2.12028,4.10,53327,2.000000,4.100000,7.733333,2.000000,4.100000,7.733333,1431419.875000,425975.687500,62786.601563,8287.433594,2491.199951,1896.400024
62:23:52,1543224720,2018-11-26T09:32:00,2018-11-26T04:32:00,2.002,7485.32,3.16,3.03,4.93,848.97,850.49,241.633331,37.75,1.0709,134,0,16.948,2.13981,4.09,53310,2.733333,5.466667,10.300000,2.733333,5.466667,10.300000,1431963.500000,426144.625000,62819.332031,8292.900391,2495.733398,1900.066650
62:24:22,1543224750,2018-11-26T09:32:30,2018-11-26T04:32:30,2.002,7486.32,3.13,3.02,4.88,849.06,850.37,241.533340,37.76,1.0709,134,0,16.946,2.14323,4.21,53316,3.066667,5.600000,8.233334,3.066667,5.600000,8.233334,1432506.500000,426316.718750,62841.066406,8297.833008,2497.733398,1902.066650
62:24:52,1543224780,2018-11-26T09:33:00,2018-11-26T04:33:00,2.002,7487.31,3.14,3.13,4.89,849.08,850.34,242.833328,39.18,1.0707,134,0,16.948,2.13732,4.21,53322,3.533333,7.000000,7.000000,3.533333,7.000000,7.000000,1433022.375000,426484.687500,62863.265625,8303.900391,2497.733398,1902.066650
62:25:22,1543224810,2018-11-26T09:33:30,2018-11-26T04:33:30,2.002,7488.31,3.14,3.23,4.84,849.14,850.23,242.149994,38.65,1.0706,134,0,16.949,2.14572,4.21,53326,2.800000,5.866667,7.300000,2.800000,5.866667,7.300000,1433532.625000,426640.812500,62886.464844,8310.299805,2499.000000,1903.333374
62:25:52,1543224840,2018-11-26T09:34:00,2018-11-26T04:34:00,2.002,7489.31,3.12,3.28,4.88,849.09,850.15,245.199997,38.77,1.0706,134,0,16.951,2.13794,4.21,53331,2.200000,6.533333,6.833333,2.200000,6.533333,6.833333,1434011.625000,426788.656250,62919.535156,8317.433594,2499.466553,1903.800049
62:26:22,1543224870,2018-11-26T09:34:30,2018-11-26T04:34:30,2.002,7490.31,3.12,3.34,4.89,849.01,850.02,239.383331,38.55,1.0704,134,0,16.951,2.14728,4.21,53335,1.400000,4.400000,4.400000,1.400000,4.400000,4.400000,1434448.500000,426914.156250,62946.132813,8320.166992,2499.466553,1903.800049
62:26:52,1543224900,2018-11-26T09:35:00,2018-11-26T04:35:00,2.003,7491.30,3.13,3.38,4.89,849.06,850.13,242.800003,38.56,1.0705,134,0,16.951,2.14043,4.21,53339,2.466667,4.933333,4.933333,2.466667,4.933333,4.933333,1434933.500000,427061.125000,62970.265625,8323.366211,2499.466553,1903.800049
62:27:22,1543224930,2018-11-26T09:35:30,2018-11-26T04:35:30,2.003,7492.30,3.12,3.42,4.85,848.93,849.99,243.833328,38.62,1.0704,134,0,16.951,2.14292,4.21,53343,1.833333,3.533333,5.333333,1.833333,3.533333,5.333333,1435391.625000,427186.937500,62998.734375,8326.033203,2500.800049,1905.133301
62:27:52,1543224960,2018-11-26T09:36:00,2018-11-26T04:36:00,2.003,7493.30,3.14,3.42,4.87,848.98,849.99,241.800003,39.57,1.0703,134,0,16.952,2.14510,4.21,53346,2.000000,3.733333,5.333333,2.000000,3.733333,5.333333,1435849.375000,427321.593750,63018.000000,8327.900391,2502.266602,1906.599976
62:28:22,1543224990,2018-11-26T09:36:30,2018-11-26T04:36:30,2.004,7494.30,3.13,3.44,4.89,849.08,849.91,240.833328,39.90,1.0702,134,0,16.952,2.15352,4.21,53350,1.666667,5.000000,6.000000,1.666667,5.000000,6.000000,1436311.125000,427465.562500,63045.066406,8334.099609,2502.933350,1907.266724
62:28:52,1543225020,2018-11-26T09:37:00,2018-11-26T04:37:00,2.004,7495.30,3.14,3.44,4.89,849.06,849.88,244.516663,40.29,1.0701,134,0,16.953,2.14447,4.21,53353,1.633333,5.400000,9.066667,1.633333,5.400000,9.066667,1436741.875000,427596.062500,63079.132813,8343.299805,2506.399902,1909.000000
62:29:22,1543225050,2018-11-26T09:37:30,2018-11-26T04:37:30,2.003,7496.30,3.13,3.45,4.85,849.01,849.99,245.699997,40.34,1.0703,134,0,16.951,2.13856,4.21,53357,2.866667,4.400000,4.400000,2.866667,4.400000,4.400000,1437254.125000,427748.875000,63098.800781,8344.433594,2506.399902,1909.000000
62:29:52,1543225080,2018-11-26T09:38:00,2018-11-26T04:38:00,2.004,7497.29,3.14,3.48,4.89,849.14,849.96,243.983337,40.39,1.0702,134,0,16.952,2.14323,4.21,53360,2.000000,3.866667,3.966667,2.000000,3.866667,3.966667,1437692.250000,427883.156250,63119.933594,8346.033203,2506.600098,1909.000000
62:30:22,1543225110,2018-11-26T09:38:30,2018-11-26T04:38:30,2.005,7498.30,3.14,3.47,4.89,848.98,849.86,244.466660,40.50,1.0701,134,0,16.951,2.13981,4.21,53363,2.000000,4.700000,5.933333,2.000000,4.700000,5.933333,1438179.125000,428034.343750,63153.601563,8349.433594,2508.133301,1909.000000
62:30:52,1543225140,2018-11-26T09:39:00,2018-11-26T04:39:00,2.003,7499.29,3.14,3.50,4.88,848.93,849.99,246.850006,40.84,1.0702,134,0,16.952,2.14230,4.21,53366,1.466667,4.266667,6.900000,1.466667,4.266667,6.900000,1438615.500000,428165.656250,63184.066406,8354.500000,2509.866699,1910.733276
62:31:22,1543225170,2018-11-26T09:39:30,2018-11-26T04:39:30,2.003,7500.29,3.15,3.49,4.88,849.00,849.93,244.616669,40.67,1.0701,134,0,16.952,2.14043,4.21,53369,1.933333,4.333333,6.400000,1.933333,4.333333,6.400000,1439101.500000,428310.875000,63210.867188,8358.033203,2511.600098,1912.466675
62:31:52,1543225200,2018-11-26T09:40:00,2018-11-26T04:40:00,2.003,7501.29,3.15,3.50,4.89,848.95,849.75,244.199997,40.10,1.0699,134,0,16.951,2.14136,4.21,53372,1.800000,4.133333,4.633333,1.800000,4.133333,4.633333,1439550.625000,428444.281250,63231.132813,8361.033203,2511.600098,1912.466675
62:32:22,1543225230,2018-11-26T09:40:30,2018-11-26T04:40:30,2.005,7502.29,3.16,3.50,4.86,848.97,849.95,242.683334,39.91,1.0701,134,0,16.954,2.14354,4.21,53375,1.400000,5.266667,5.766667,1.400000,5.266667,5.766667,1439949.625000,428563.343750,63260.132813,8368.766602,2511.933350,1912.466675
62:32:52,1543225260,2018-11-26T09:41:00,2018-11-26T04:41:00,2.003,7503.29,3.17,3.52,4.89,849.00,849.87,242.983337,39.79,1.0700,134,0,16.953,2.14447,4.21,53378,1.366667,2.600000,4.700000,1.366667,2.600000,4.700000,1440391.750000,428692.937500,63280.066406,8371.166992,2514.333252,1912.466675
62:33:22,1543225290,2018-11-26T09:41:30,2018-11-26T04:41:30,2.005,7504.29,3.17,3.51,4.91,849.03,849.82,245.933334,40.20,1.0699,134,0,16.952,2.14261,4.21,53381,1.533333,4.500000,8.233334,1.533333,4.500000,8.233334,1440833.375000,428825.281250,63314.066406,8376.433594,2517.866699,1914.733276
62:33:52,1543225320,2018-11-26T09:42:00,2018-11-26T04:42:00,2.005,7505.29,3.20,3.45,4.95,848.96,849.97,244.316666,40.76,1.0700,134,0,16.949,2.14323,4.10,53369,1.000000,2.133333,5.300000,1.000000,2.133333,5.300000,1441202.000000,428936.031250,63332.535156,8381.566406,2520.399902,1916.000000
62:34:22,1543225350,2018-11-26T09:42:30,2018-11-26T04:42:30,2.004,7506.29,3.22,3.27,4.97,848.99,850.12,241.366669,40.40,1.0701,134,0,16.946,2.14759,4.09,53351,2.233333,5.166667,5.333333,2.233333,5.166667,5.333333,1441658.500000,429064.375000,63363.800781,8386.900391,2520.533447,1916.066650
62:34:52,1543225380,2018-11-26T09:43:00,2018-11-26T04:43:00,2.004,7507.29,3.22,3.16,4.93,849.06,850.47,243.816666,39.58,1.0706,134,0,16.943,2.14572,4.10,53334,2.133333,4.600000,7.633333,2.133333,4.600000,7.633333,1442173.125000,429222.468750,63391.332031,8392.433594,2523.866699,1917.733276
62:35:22,1543225410,2018-11-26T09:43:30,2018-11-26T04:43:30,2.002,7508.29,3.21,3.04,4.95,848.91,850.71,244.766663,39.19,1.0709,134,0,16.942,2.14292,4.09,53317,1.666667,3.700000,4.633333,1.666667,3.700000,4.633333,1442646.625000,429364.656250,63410.867188,8395.366211,2524.800049,1918.666626
62:35:52,1543225440,2018-11-26T09:44:00,2018-11-26T04:44:00,2.001,7509.28,3.21,3.05,4.96,848.91,850.55,243.399994,39.15,1.0707,134,0,16.945,2.14385,4.21,53322,1.900000,3.266667,4.166667,1.900000,3.266667,4.166667,1443118.625000,429496.718750,63432.867188,8397.500000,2525.600098,1919.466675
62:36:22,1543225470,2018-11-26T09:44:30,2018-11-26T04:44:30,2.001,7510.28,3.21,3.22,4.98,848.86,850.36,244.366669,39.18,1.0705,134,0,16.948,2.14510,4.21,53327,1.666667,4.033333,4.033333,1.666667,4.033333,4.033333,1443543.500000,429619.062500,63452.132813,8399.633789,2525.600098,1919.466675
62:36:52,1543225500,2018-11-26T09:45:00,2018-11-26T04:45:00,2.002,7511.28,3.21,3.29,4.97,848.96,850.34,242.366669,39.50,1.0705,134,0,16.948,2.14790,4.21,53332,3.066667,4.133333,6.166667,3.066667,4.133333,6.166667,1444045.875000,429774.625000,63471.800781,8402.766602,2527.000000,1919.466675
62:37:22,1543225530,2018-11-26T09:45:30,2018-11-26T04:45:30,2.003,7512.27,3.21,3.35,4.95,848.96,850.07,245.383331,39.01,1.0701,134,0,16.951,2.13732,4.21,53336,2.133333,4.866667,6.533333,2.133333,4.866667,6.533333,1444553.750000,429924.531250,63500.398438,8406.900391,2528.266602,1920.400024
62:37:52,1543225560,2018-11-26T09:46:00,2018-11-26T04:46:00,2.003,7513.27,3.20,3.39,4.97,848.96,849.91,245.199997,39.07,1.0700,134,0,16.950,2.14354,4.21,53340,2.066667,4.500000,5.500000,2.066667,4.500000,5.500000,1445059.375000,430076.937500,63529.667969,8408.233398,2529.000000,1921.133301
62:38:22,1543225590,2018-11-26T09:46:30,2018-11-26T04:46:30,2.006,7514.27,3.20,3.46,4.97,848.99,849.89,243.283340,39.13,1.0699,134,0,16.951,2.14790,4.21,53344,2.133333,4.933333,5.066667,2.133333,4.933333,5.066667,1445511.750000,430216.718750,63552.734375,8411.099609,2529.133301,1921.266724
62:38:52,1543225620,2018-11-26T09:47:00,2018-11-26T04:47:00,2.005,7515.28,3.20,3.46,4.99,848.94,850.05,243.699997,39.22,1.0701,134,0,16.952,2.14447,4.21,53348,2.066667,4.666667,6.966667,2.066667,4.666667,6.966667,1446015.750000,430372.968750,63577.800781,8413.966797,2531.266602,1922.866699
62:39:22,1543225650,2018-11-26T09:47:30,2018-11-26T04:47:30,2.005,7516.28,3.20,3.50,4.97,848.83,849.97,243.516663,39.34,1.0700,134,0,16.951,2.14572,4.21,53351,2.333333,4.900000,6.966667,2.333333,4.900000,6.966667,1446550.125000,430534.156250,63606.265625,8417.166992,2533.399902,1923.599976
62:39:52,1543225680,2018-11-26T09:48:00,2018-11-26T04:48:00,2.003,7517.28,3.20,3.49,4.96,849.09,849.89,246.316666,39.76,1.0699,134,0,16.951,2.13856,4.21,53355,1.100000,2.633333,7.966667,1.100000,2.633333,7.966667,1446906.125000,430641.125000,63628.933594,8423.966797,2537.800049,1928.000000
62:40:22,1543225710,2018-11-26T09:48:30,2018-11-26T04:48:30,2.003,7518.27,3.20,3.53,4.97,848.96,849.94,245.283340,39.78,1.0700,134,0,16.951,2.14541,4.21,53358,1.766667,2.266667,2.833333,1.766667,2.266667,2.833333,1447324.500000,430767.906250,63645.398438,8424.633789,2538.466553,1928.666626
62:40:52,1543225740,2018-11-26T09:49:00,2018-11-26T04:49:00,2.005,7519.27,3.19,3.52,4.99,848.89,849.92,242.016663,39.81,1.0700,134,0,16.951,2.14323,4.21,53361,1.600000,3.300000,5.166667,1.600000,3.300000,5.166667,1447777.750000,430894.000000,63664.464844,8426.966797,2539.866699,1930.066650
62:41:22,1543225770,2018-11-26T09:49:30,2018-11-26T04:49:30,2.004,7520.27,3.20,3.52,4.94,848.89,849.73,245.149994,39.38,1.0697,134,0,16.953,2.14541,4.21,53365,1.366667,4.466667,9.400000,1.366667,4.466667,9.400000,1448191.250000,431020.625000,63699.867188,8434.233398,2544.133301,1933.666626
62:41:52,1543225800,2018-11-26T09:50:00,2018-11-26T04:50:00,2.005,7521.27,3.20,3.53,4.95,848.91,849.81,242.850006,39.03,1.0698,134,0,16.953,2.14759,4.21,53368,1.900000,3.800000,7.933333,1.900000,3.800000,7.933333,1448626.125000,431154.687500,63724.867188,8439.433594,2548.133301,1936.599976
62:42:22,1543225830,2018-11-26T09:50:30,2018-11-26T04:50:30,2.006,7522.28,3.20,3.59,4.99,848.86,849.75,243.699997,39.10,1.0698,134,0,16.954,2.14603,4.21,53371,1.100000,2.133333,2.133333,1.100000,2.133333,2.133333,1448975.125000,431260.000000,63737.734375,8439.433594,2548.133301,1936.599976
62:42:52,1543225860,2018-11-26T09:51:00,2018-11-26T04:51:00,2.005,7523.28,3.22,3.60,4.97,848.86,849.69,243.933334,39.23,1.0696,134,0,16.952,2.14634,4.21,53374,1.300000,1.733333,3.133333,1.300000,1.733333,3.133333,1449354.500000,431371.312500,63743.867188,8441.233398,2549.133301,1937.599976
62:43:22,1543225890,2018-11-26T09:51:30,2018-11-26T04:51:30,2.006,7524.28,3.22,3.60,5.01,848.96,849.88,243.733337,39.27,1.0698,134,0,16.954,2.14447,4.21,53377,1.900000,4.400000,5.300000,1.900000,4.400000,5.300000,1449775.750000,431502.031250,63763.734375,8446.900391,2549.866699,1938.333374
62:43:52,1543225920,2018-11-26T09:52:00,2018-11-26T04:52:00,2.006,7525.28,3.23,3.62,4.99,848.86,849.88,242.633331,39.18,1.0698,134,0,16.954,2.14821,4.21,53379,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,1450107.750000,431601.906250,63782.933594,8448.033203,2549.866699,1938.333374
62:44:22,1543225950,2018-11-26T09:52:30,2018-11-26T04:52:30,2.007,7526.28,3.25,3.62,5.01,848.95,849.74,245.649994,39.35,1.0695,134,0,16.952,2.14198,4.10,53380,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1450455.500000,431706.156250,63794.199219,8448.433594,2549.866699,1938.333374
62:44:52,1543225980,2018-11-26T09:53:00,2018-11-26T04:53:00,2.008,7527.29,3.27,3.51,5.02,848.85,849.94,244.766663,39.02,1.0697,134,0,16.949,2.14198,4.10,53363,1.000000,3.833333,3.833333,1.000000,3.833333,3.833333,1450775.625000,431803.375000,63813.667969,8453.233398,2549.866699,1938.333374
62:45:22,1543226010,2018-11-26T09:53:30,2018-11-26T04:53:30,2.008,7528.29,3.26,3.34,5.01,848.90,850.10,242.383331,38.96,1.0700,134,0,16.946,2.14416,4.10,53346,1.400000,4.666667,5.866667,1.400000,4.666667,5.866667,1451154.625000,431920.875000,63842.800781,8459.566406,2551.066650,1938.599976
62:45:52,1543226040,2018-11-26T09:54:00,2018-11-26T04:54:00,2.005,7529.29,3.28,3.20,5.03,848.98,850.42,242.683334,38.64,1.0703,134,0,16.943,2.14977,4.09,53328,1.833333,4.000000,6.466667,1.833333,4.000000,6.466667,1451551.875000,432033.312500,63866.867188,8465.500000,2553.333252,1940.066650
62:46:22,1543226070,2018-11-26T09:54:30,2018-11-26T04:54:30,2.004,7530.29,3.28,3.12,5.03,848.98,850.68,245.466660,38.78,1.0706,134,0,16.946,2.14603,4.21,53323,1.000000,4.166667,6.100000,1.000000,4.166667,6.100000,1451885.125000,432136.093750,63890.398438,8470.299805,2554.800049,1941.533325
62:46:52,1543226100,2018-11-26T09:55:00,2018-11-26T04:55:00,2.002,7531.29,3.28,3.23,5.07,848.93,850.36,241.100006,38.90,1.0702,134,0,16.948,2.14603,4.21,53328,1.966667,4.133333,4.633333,1.966667,4.133333,4.633333,1452355.875000,432274.312500,63920.535156,8470.766602,2555.266602,1942.000000
62:47:22,1543226130,2018-11-26T09:55:30,2018-11-26T04:55:30,2.003,7532.29,3.29,3.33,5.05,848.95,850.26,245.883331,38.70,1.0701,134,0,16.950,2.14105,4.21,53333,2.300000,4.766667,6.466667,2.300000,4.766667,6.466667,1452872.875000,432425.531250,63942.734375,8475.900391,2556.800049,1943.533325
62:47:52,1543226160,2018-11-26T09:56:00,2018-11-26T04:56:00,2.005,7533.29,3.29,3.38,5.09,848.95,850.20,242.733337,38.55,1.0700,134,0,16.951,2.14541,4.21,53338,4.166667,6.266667,6.266667,4.166667,6.266667,6.266667,1453531.625000,432627.312500,63967.667969,8478.033203,2556.800049,1943.533325
62:48:22,1543226190,2018-11-26T09:56:30,2018-11-26T04:56:30,2.005,7534.29,3.30,3.42,5.09,848.90,850.12,242.616669,38.66,1.0699,134,0,16.952,2.15383,4.21,53342,2.466667,5.933333,8.133333,2.466667,5.933333,8.133333,1454070.250000,432784.500000,64002.867188,8484.900391,2559.466553,1943.533325
62:48:52,1543226220,2018-11-26T09:57:00,2018-11-26T04:57:00,2.005,7535.29,3.30,3.50,5.05,849.00,850.07,243.500000,38.68,1.0698,134,0,16.952,2.15040,4.21,53345,3.400000,7.366667,8.866667,3.400000,7.366667,8.866667,1454712.125000,432980.531250,64041.734375,8490.500000,2560.266602,1943.533325
62:49:22,1543226250,2018-11-26T09:57:30,2018-11-26T04:57:30,2.005,7536.29,3.30,3.52,5.07,848.90,850.07,245.816666,38.53,1.0698,134,0,16.951,2.14790,4.21,53349,3.200000,6.133333,6.366667,3.200000,6.133333,6.366667,1455274.375000,433153.500000,64072.867188,8494.566406,2560.266602,1943.533325
62:49:52,1543226280,2018-11-26T09:58:00,2018-11-26T04:58:00,2.006,7537.30,3.28,3.54,5.07,848.93,849.89,246.083328,38.60,1.0696,134,0,16.953,2.14198,4.21,53353,2.433333,5.866667,8.166667,2.433333,5.866667,8.166667,1455810.250000,433309.312500,64105.734375,8501.166992,2562.000000,1945.266724
62:50:22,1543226310,2018-11-26T09:58:30,2018-11-26T04:58:30,2.006,7538.30,3.28,3.55,5.06,848.82,849.89,245.183334,38.83,1.0696,134,0,16.953,2.14603,4.21,53356,2.466667,6.166667,6.166667,2.466667,6.166667,6.166667,1456316.625000,433454.156250,64138.667969,8504.833008,2562.000000,1945.266724
62:50:52,1543226340,2018-11-26T09:59:00,2018-11-26T04:59:00,2.008,7539.30,3.27,3.59,5.07,848.85,849.92,242.733337,38.94,1.0697,134,0,16.952,2.15071,4.21,53359,3.200000,6.133333,6.200000,3.200000,6.133333,6.200000,1456879.125000,433622.718750,64165.265625,8509.566406,2562.066650,1945.333374
62:51:22,1543226370,2018-11-26T09:59:30,2018-11-26T04:59:30,2.006,7540.31,3.25,3.60,5.05,849.01,849.76,244.399994,39.36,1.0696,134,0,16.952,2.14354,4.21,53363,2.000000,4.833333,8.066667,2.000000,4.833333,8.066667,1457380.500000,433779.375000,64192.734375,8515.633789,2565.133301,1947.000000
62:51:52,1543226400,2018-11-26T10:00:00,2018-11-26T05:00:00,2.008,7541.31,3.25,3.62,5.01,848.93,849.79,239.516663,39.46,1.0696,134,0,16.952,2.15071,4.21,53366,3.533333,6.800000,9.500000,3.533333,6.800000,9.500000,1458002.375000,433969.562500,64232.066406,8520.700195,2568.266602,1948.400024
62:52:22,1543226430,2018-11-26T10:00:30,2018-11-26T05:00:30,2.007,7542.31,3.24,3.60,5.03,848.93,849.77,242.550003,39.61,1.0696,134,0,16.952,2.14323,4.21,53369,3.866667,5.400000,6.233333,3.866667,5.400000,6.233333,1458582.125000,434144.968750,64263.535156,8523.633789,2569.133301,1948.733276
62:52:52,1543226460,2018-11-26T10:01:00,2018-11-26T05:01:00,2.007,7543.32,3.23,3.62,5.01,848.91,849.72,240.966660,39.49,1.0696,134,0,16.953,2.15009,4.21,53372,3.800000,5.533333,7.066667,3.800000,5.533333,7.066667,1459111.750000,434307.843750,64295.199219,8526.233398,2570.800049,1948.866699
62:53:22,1543226490,2018-11-26T10:01:30,2018-11-26T05:01:30,2.007,7544.32,3.22,3.62,4.97,848.88,849.80,244.083328,39.89,1.0697,134,0,16.953,2.14447,4.21,53375,2.333333,4.466667,7.933333,2.333333,4.466667,7.933333,1459636.250000,434468.156250,64314.867188,8530.833008,2573.666748,1951.733276
62:53:52,1543226520,2018-11-26T10:02:00,2018-11-26T05:02:00,2.005,7545.32,3.21,3.60,5.01,848.94,849.75,243.250000,40.04,1.0697,134,0,16.951,2.14479,4.21,53378,2.800000,3.733333,4.433333,2.800000,3.733333,4.433333,1460097.250000,434613.187500,64337.000000,8531.299805,2574.133301,1952.199951
62:54:22,1543226550,2018-11-26T10:02:30,2018-11-26T05:02:30,2.004,7546.32,3.20,3.55,4.99,848.78,849.67,242.300003,39.58,1.0696,134,0,16.953,2.14884,4.21,53381,3.233333,5.433333,5.433333,3.233333,5.433333,5.433333,1460655.125000,434779.656250,64365.000000,8533.433594,2574.133301,1952.199951
62:54:52,1543226580,2018-11-26T10:03:00,2018-11-26T05:03:00,2.004,7547.32,3.20,3.60,5.05,848.81,849.73,244.000000,39.87,1.0697,134,0,16.950,2.14292,4.21,53383,3.333333,6.100000,6.100000,3.333333,6.100000,6.100000,1461229.750000,434952.343750,64396.332031,8536.900391,2574.133301,1952.199951
62:55:22,1543226610,2018-11-26T10:03:30,2018-11-26T05:03:30,2.005,7548.32,3.20,3.46,5.00,848.89,849.75,240.550003,39.77,1.0697,134,0,16.949,2.14074,4.10,53366,3.866667,5.800000,9.800000,3.866667,5.800000,9.800000,1461802.875000,435131.437500,64444.332031,8542.099609,2578.000000,1954.466675
62:55:52,1543226640,2018-11-26T10:04:00,2018-11-26T05:04:00,2.004,7549.32,3.19,3.30,4.94,848.84,850.10,241.933334,39.81,1.0702,134,0,16.945,2.14416,4.10,53349,3.333333,5.533333,7.133333,3.333333,5.533333,7.133333,1462382.625000,435310.031250,64471.464844,8544.566406,2579.266602,1955.666626
62:56:22,1543226670,2018-11-26T10:04:30,2018-11-26T05:04:30,2.002,7550.32,3.16,3.15,4.94,848.79,850.19,241.000000,39.75,1.0705,134,0,16.943,2.14354,4.10,53332,4.000000,7.166667,7.166667,4.000000,7.166667,7.166667,1463009.125000,435501.781250,64505.933594,8547.366211,2579.266602,1955.666626
62:56:52,1543226700,2018-11-26T10:05:00,2018-11-26T05:05:00,2.001,7551.31,3.14,3.02,4.91,848.80,850.23,243.949997,39.55,1.0706,134,0,16.945,2.14136,4.21,53322,2.933333,5.600000,6.133333,2.933333,5.600000,6.133333,1463581.875000,435664.125000,64541.066406,8549.099609,2579.800049,1956.199951
62:57:22,1543226730,2018-11-26T10:05:30,2018-11-26T05:05:30,2.000,7552.31,3.11,3.07,4.89,848.80,850.08,245.016663,39.50,1.0705,134,0,16.946,2.13763,4.21,53327,3.466667,4.933333,6.466667,3.466667,4.933333,6.466667,1464175.750000,435830.125000,64566.199219,8552.033203,2581.000000,1957.400024
62:57:52,1543226760,2018-11-26T10:06:00,2018-11-26T05:06:00,2.000,7553.31,3.09,3.16,4.89,848.88,849.98,244.050003,39.55,1.0705,134,0,16.948,2.14012,4.21,53332,3.666667,6.200000,6.200000,3.666667,6.200000,6.200000,1464793.125000,436010.500000,64608.066406,8554.500000,2581.000000,1957.400024
62:58:22,1543226790,2018-11-26T10:06:30,2018-11-26T05:06:30,2.000,7554.30,3.08,3.23,4.89,848.78,849.82,244.399994,39.22,1.0703,134,0,16.948,2.13794,4.21,53337,2.866667,5.466667,8.400000,2.866667,5.466667,8.400000,1465330.625000,436174.718750,64640.199219,8559.766602,2583.466553,1959.866699
62:58:52,1543226820,2018-11-26T10:07:00,2018-11-26T05:07:00,2.001,7555.30,3.07,3.30,4.86,848.71,849.85,243.600006,39.78,1.0704,134,0,16.948,2.14136,4.21,53341,2.966667,5.566667,6.766667,2.966667,5.566667,6.766667,1465877.875000,436337.843750,64674.000000,8562.433594,2584.399902,1960.800049
62:59:22,1543226850,2018-11-26T10:07:30,2018-11-26T05:07:30,2.002,7556.30,3.06,3.31,4.84,848.66,849.62,241.916672,39.88,1.0701,134,0,16.949,2.14198,4.21,53345,3.466667,5.466667,5.466667,3.466667,5.466667,5.466667,1466439.750000,436508.875000,64702.800781,8563.966797,2584.399902,1960.800049
62:59:52,1543226880,2018-11-26T10:08:00,2018-11-26T05:08:00,2.002,7557.29,3.07,3.36,4.82,848.68,849.67,242.433334,40.93,1.0701,134,0,16.950,2.13887,4.21,53348,3.400000,4.900000,6.466667,3.400000,4.900000,6.466667,1466960.875000,436670.093750,64726.132813,8566.099609,2585.533447,1961.933350
63:00:22,1543226910,2018-11-26T10:08:30,2018-11-26T05:08:30,2.002,7558.29,3.06,3.36,4.78,848.61,849.59,242.399994,40.81,1.0701,134,0,16.952,2.14665,4.21,53352,1.366667,4.233333,5.833333,1.366667,4.233333,5.833333,1467345.375000,436789.500000,64749.332031,8572.566406,2586.800049,1963.199951
63:00:52,1543226940,2018-11-26T10:09:00,2018-11-26T05:09:00,2.003,7559.29,3.07,3.38,4.86,848.86,849.72,239.566666,40.73,1.0702,134,0,16.950,2.14665,4.21,53356,2.000000,5.200000,6.433333,2.000000,5.200000,6.433333,1467889.250000,436951.062500,64775.734375,8576.166992,2587.933350,1964.333374
63:01:22,1543226970,2018-11-26T10:09:30,2018-11-26T05:09:30,2.003,7560.29,3.05,3.38,4.82,848.69,849.54,243.800003,41.89,1.0700,134,0,16.950,2.13794,4.21,53359,2.200000,4.700000,4.700000,2.200000,4.700000,4.700000,1468407.250000,437110.531250,64800.066406,8576.166992,2587.933350,1964.333374
63:01:52,1543227000,2018-11-26T10:10:00,2018-11-26T05:10:00,2.001,7561.28,3.06,3.40,4.82,848.48,849.54,243.816666,42.50,1.0699,134,0,16.951,2.14416,4.21,53362,3.533333,6.333333,6.333333,3.533333,6.333333,6.333333,1469049.625000,437298.500000,64833.867188,8577.633789,2587.933350,1964.333374
63:02:22,1543227030,2018-11-26T10:10:30,2018-11-26T05:10:30,2.002,7562.28,3.06,3.40,4.80,848.64,849.54,243.433334,42.73,1.0699,134,0,16.951,2.13856,4.21,53365,3.600000,5.400000,7.700000,3.600000,5.400000,7.700000,1469650.625000,437470.156250,64869.734375,8581.233398,2589.533447,1965.933350
63:02:52,1543227060,2018-11-26T10:11:00,2018-11-26T05:11:00,2.003,7563.28,3.06,3.40,4.80,848.66,849.64,241.566666,42.12,1.0701,134,0,16.950,2.13732,4.21,53368,2.133333,5.733333,5.933333,2.133333,5.733333,5.933333,1470195.625000,437629.843750,64901.265625,8584.633789,2589.666748,1966.066650
63:03:22,1543227090,2018-11-26T10:11:30,2018-11-26T05:11:30,2.003,7564.28,3.07,3.42,4.80,848.58,849.35,243.649994,42.54,1.0697,134,0,16.950,2.14447,4.21,53372,2.000000,5.066667,8.800000,2.000000,5.066667,8.800000,1470694.875000,437780.125000,64927.535156,8592.833008,2593.133301,1967.800049
63:03:52,1543227120,2018-11-26T10:12:00,2018-11-26T05:12:00,2.003,7565.28,3.06,3.39,4.82,848.64,849.54,240.250000,42.02,1.0700,134,0,16.951,2.15071,4.21,53374,3.533333,6.866667,8.433333,3.533333,6.866667,8.433333,1471333.375000,437977.125000,64963.066406,8597.500000,2594.800049,1968.466675
63:04:22,1543227150,2018-11-26T10:12:30,2018-11-26T05:12:30,2.002,7566.27,3.06,3.39,4.82,848.77,849.51,242.550003,41.51,1.0699,134,0,16.950,2.14105,4.21,53377,3.266667,7.066667,10.566667,3.266667,7.066667,10.566667,1471928.750000,438158.031250,64999.199219,8604.700195,2598.133301,1971.066650
63:04:52,1543227180,2018-11-26T10:13:00,2018-11-26T05:13:00,2.003,7567.27,3.07,3.43,4.81,848.66,849.53,243.649994,40.72,1.0699,134,0,16.950,2.15009,4.21,53380,1.700000,4.400000,4.600000,1.700000,4.400000,4.600000,1472395.750000,438300.312500,65021.199219,8605.700195,2598.333252,1971.266724
63:05:22,1543227210,2018-11-26T10:13:30,2018-11-26T05:13:30,2.003,7568.27,3.06,3.42,4.80,848.59,849.48,244.116669,40.21,1.0699,134,0,16.948,2.14479,4.10,53380,4.600000,8.666667,8.666667,4.600000,8.666667,8.666667,1473117.250000,438527.468750,65060.800781,8608.366211,2598.333252,1971.266724
63:05:52,1543227240,2018-11-26T10:14:00,2018-11-26T05:14:00,2.003,7569.27,3.05,3.26,4.78,848.69,849.83,242.966660,40.21,1.0704,134,0,16.943,2.14385,4.10,53362,4.233333,5.800000,7.100000,4.233333,5.800000,7.100000,1473779.750000,438726.281250,65092.933594,8610.700195,2599.733398,1971.266724
63:06:22,1543227270,2018-11-26T10:14:30,2018-11-26T05:14:30,2.002,7570.27,3.04,3.09,4.80,848.69,849.97,240.350006,40.25,1.0706,134,0,16.943,2.14572,4.10,53345,4.000000,7.833333,8.000000,4.000000,7.833333,8.000000,1474417.750000,438914.812500,65134.867188,8616.766602,2600.066650,1971.266724
63:06:52,1543227300,2018-11-26T10:15:00,2018-11-26T05:15:00,2.001,7571.26,3.03,2.94,4.79,848.62,850.13,241.716660,39.97,1.0709,134,0,16.939,2.14479,4.09,53328,2.400000,8.033334,10.366667,2.400000,8.033334,10.366667,1474975.875000,439083.031250,65183.535156,8624.500000,2602.199951,1973.400024
63:07:22,1543227330,2018-11-26T10:15:30,2018-11-26T05:15:30,1.999,7572.26,3.00,2.88,4.76,848.65,850.09,242.733337,39.95,1.0710,134,0,16.943,2.14230,4.21,53325,2.000000,6.733333,7.800000,2.000000,6.733333,7.800000,1475513.375000,439243.312500,65221.332031,8629.833008,2603.533447,1974.733276
63:07:52,1543227360,2018-11-26T10:16:00,2018-11-26T05:16:00,1.999,7573.26,2.98,2.94,4.76,848.80,850.07,241.733337,39.90,1.0710,134,0,16.944,2.14447,4.21,53330,2.000000,7.000000,8.366667,2.000000,7.000000,8.366667,1476040.500000,439398.781250,65260.667969,8636.099609,2604.600098,1975.800049
63:08:22,1543227390,2018-11-26T10:16:30,2018-11-26T05:16:30,1.997,7574.25,2.96,3.06,4.74,848.74,849.89,241.566666,40.00,1.0709,134,0,16.945,2.13887,4.21,53335,3.000000,5.200000,6.200000,3.000000,5.200000,6.200000,1476558.500000,439547.937500,65285.535156,8638.833008,2605.266602,1976.466675
63:08:52,1543227420,2018-11-26T10:17:00,2018-11-26T05:17:00,1.998,7575.25,2.97,3.11,4.71,848.65,849.89,243.649994,39.87,1.0708,134,0,16.945,2.13794,4.21,53339,4.000000,6.933333,8.600000,4.000000,6.933333,8.600000,1477153.625000,439725.843750,65313.332031,8647.299805,2607.199951,1976.666626
63:09:22,1543227450,2018-11-26T10:17:30,2018-11-26T05:17:30,1.999,7576.25,2.95,3.11,4.70,848.63,849.74,244.350006,39.91,1.0707,134,0,16.948,2.14074,4.21,53343,3.733333,5.266667,11.633333,3.733333,5.266667,11.633333,1477763.375000,439904.437500,65340.066406,8655.833008,2612.199951,1981.666626
63:09:52,1543227480,2018-11-26T10:18:00,2018-11-26T05:18:00,1.999,7577.24,2.94,3.16,4.72,848.59,849.76,242.449997,39.96,1.0708,134,0,16.948,2.13546,4.21,53347,2.333333,4.433333,4.433333,2.333333,4.433333,4.433333,1478296.750000,440064.125000,65364.000000,8655.833008,2612.199951,1981.666626
63:10:22,1543227510,2018-11-26T10:18:30,2018-11-26T05:18:30,1.997,7578.24,2.93,3.19,4.68,848.64,849.64,242.833328,40.29,1.0707,134,0,16.948,2.14043,4.21,53351,2.000000,4.766667,5.366667,2.000000,4.766667,5.366667,1478763.875000,440206.593750,65388.398438,8661.500000,2612.199951,1981.666626
63:10:52,1543227540,2018-11-26T10:19:00,2018-11-26T05:19:00,1.997,7579.23,2.91,3.23,4.71,848.62,849.62,243.699997,40.70,1.0707,134,0,16.949,2.13359,4.21,53354,2.000000,5.000000,5.000000,2.000000,5.000000,5.000000,1479249.375000,440357.312500,65408.132813,8666.166992,2612.199951,1981.666626
63:11:22,1543227570,2018-11-26T10:19:30,2018-11-26T05:19:30,1.998,7580.23,2.90,3.22,4.70,848.59,849.51,241.533340,40.52,1.0706,134,0,16.949,2.14167,4.21,53358,1.500000,4.333333,5.933333,1.500000,4.333333,5.933333,1479682.250000,440487.343750,65436.066406,8669.900391,2613.866699,1983.333374
63:11:52,1543227600,2018-11-26T10:20:00,2018-11-26T05:20:00,1.999,7581.23,2.89,3.23,4.66,848.59,849.54,242.949997,40.36,1.0707,134,0,16.949,2.14043,4.21,53361,3.666667,6.733333,6.733333,3.666667,6.733333,6.733333,1480301.375000,440676.406250,65464.132813,8673.766602,2613.866699,1983.333374
63:12:22,1543227630,2018-11-26T10:20:30,2018-11-26T05:20:30,1.998,7582.22,2.89,3.22,4.64,848.65,849.54,241.633331,40.38,1.0707,134,0,16.948,2.14323,4.21,53364,2.266667,5.466667,5.466667,2.266667,5.466667,5.466667,1480766.125000,440824.687500,65498.265625,8676.566406,2613.866699,1983.333374
63:12:52,1543227660,2018-11-26T10:21:00,2018-11-26T05:21:00,1.998,7583.22,2.87,3.22,4.64,848.62,849.47,240.816666,40.35,1.0707,134,0,16.946,2.13794,4.21,53367,2.400000,4.933333,6.133333,2.400000,4.933333,6.133333,1481279.750000,440981.000000,65527.933594,8679.233398,2615.000000,1983.333374
63:13:22,1543227690,2018-11-26T10:21:30,2018-11-26T05:21:30,1.998,7584.21,2.87,3.24,4.66,848.75,849.47,243.399994,40.29,1.0707,134,0,16.949,2.13670,4.21,53370,3.400000,5.000000,5.633333,3.400000,5.000000,5.633333,1481862.625000,441157.375000,65552.398438,8679.833008,2615.600098,1983.333374
63:13:52,1543227720,2018-11-26T10:22:00,2018-11-26T05:22:00,1.998,7585.21,2.84,3.24,4.62,848.50,849.43,241.899994,40.19,1.0708,134,0,16.948,2.14136,4.21,53373,3.133333,6.266667,7.533333,3.133333,6.266667,7.533333,1482462.750000,441328.906250,65587.601563,8682.900391,2617.133301,1983.333374
63:14:22,1543227750,2018-11-26T10:22:30,2018-11-26T05:22:30,1.997,7586.21,2.84,3.26,4.62,848.53,849.40,242.866669,40.15,1.0707,134,0,16.949,2.13577,4.21,53376,4.100000,7.300000,7.833333,4.100000,7.300000,7.833333,1483124.125000,441530.125000,65624.000000,8685.833008,2617.733398,1983.733276
63:14:52,1543227780,2018-11-26T10:23:00,2018-11-26T05:23:00,1.996,7587.20,2.84,3.24,4.66,848.63,849.48,239.466660,40.15,1.0708,134,0,16.948,2.13919,4.21,53379,3.200000,5.966667,7.766667,3.200000,5.966667,7.766667,1483706.375000,441702.843750,65654.000000,8691.566406,2619.066650,1985.066650
63:15:22,1543227810,2018-11-26T10:23:30,2018-11-26T05:23:30,1.997,7588.20,2.83,3.25,4.60,848.61,849.43,244.266663,39.94,1.0708,134,0,16.948,2.13391,4.21,53382,3.200000,6.333333,7.733333,3.200000,6.333333,7.733333,1484254.250000,441868.812500,65689.070313,8696.900391,2620.533447,1985.066650
63:15:52,1543227840,2018-11-26T10:24:00,2018-11-26T05:24:00,1.997,7589.20,2.82,3.23,4.60,848.63,849.49,241.883331,39.65,1.0709,134,0,16.943,2.13763,4.10,53370,2.000000,4.700000,5.233333,2.000000,4.700000,5.233333,1484726.875000,442008.781250,65718.929688,8697.500000,2621.133301,1985.066650
63:16:22,1543227870,2018-11-26T10:24:30,2018-11-26T05:24:30,1.995,7590.19,2.81,2.99,4.61,848.64,849.68,241.516663,39.51,1.0712,134,0,16.940,2.12956,4.10,53353,2.000000,5.066667,7.166667,2.000000,5.066667,7.166667,1485207.875000,442156.781250,65750.734375,8703.299805,2623.066650,1985.533325
63:16:52,1543227900,2018-11-26T10:25:00,2018-11-26T05:25:00,1.995,7591.19,2.79,2.83,4.57,848.54,849.98,242.166672,39.58,1.0717,134,0,16.938,2.13453,4.10,53336,2.066667,6.266667,7.033333,2.066667,6.266667,7.033333,1485793.375000,442326.562500,65786.664063,8706.233398,2624.333252,1986.800049
63:17:22,1543227930,2018-11-26T10:25:30,2018-11-26T05:25:30,1.994,7592.18,2.77,2.71,4.55,848.62,850.04,242.100006,39.93,1.0718,134,0,16.939,2.13049,4.21,53325,2.400000,5.066667,5.933333,2.400000,5.066667,5.933333,1486353.250000,442493.281250,65805.867188,8708.566406,2624.333252,1986.800049
63:17:52,1543227960,2018-11-26T10:26:00,2018-11-26T05:26:00,1.993,7593.18,2.74,2.76,4.53,848.58,850.10,241.266663,40.04,1.0720,134,0,16.942,2.13235,4.21,53330,2.333333,5.000000,5.100000,2.333333,5.000000,5.100000,1486859.125000,442645.843750,65833.867188,8709.500000,2624.333252,1986.800049
63:18:22,1543227990,2018-11-26T10:26:30,2018-11-26T05:26:30,1.993,7594.18,2.74,2.86,4.51,848.68,849.83,240.949997,40.37,1.0717,134,0,16.943,2.14136,4.21,53335,1.900000,4.533333,4.533333,1.900000,4.533333,4.533333,1487333.875000,442784.312500,65861.000000,8711.033203,2624.333252,1986.800049
63:18:52,1543228020,2018-11-26T10:27:00,2018-11-26T05:27:00,1.993,7595.17,2.73,2.92,4.51,848.55,849.70,242.199997,40.20,1.0715,134,0,16.943,2.13297,4.21,53339,3.266667,6.100000,6.100000,3.266667,6.100000,6.100000,1487925.375000,442952.718750,65889.929688,8713.366211,2624.333252,1986.800049
63:19:22,1543228050,2018-11-26T10:27:30,2018-11-26T05:27:30,1.993,7596.17,2.73,2.97,4.51,848.63,849.65,241.516663,40.31,1.0715,134,0,16.945,2.13950,4.21,53343,2.800000,5.533333,5.533333,2.800000,5.533333,5.533333,1488480.250000,443108.562500,65911.867188,8717.833008,2624.333252,1986.800049
63:19:52,1543228080,2018-11-26T10:28:00,2018-11-26T05:28:00,1.992,7597.16,2.74,2.99,4.53,848.68,849.72,239.550003,40.41,1.0715,134,0,16.945,2.14074,4.21,53347,3.400000,6.866667,6.866667,3.400000,6.866667,6.866667,1489035.875000,443274.125000,65939.203125,8724.566406,2624.333252,1986.800049
63:20:22,1543228110,2018-11-26T10:28:30,2018-11-26T05:28:30,1.994,7598.16,2.73,3.01,4.53,848.63,849.60,239.516663,40.03,1.0714,134,0,16.945,2.13484,4.21,53351,2.933333,5.266667,6.133333,2.933333,5.266667,6.133333,1489598.125000,443440.656250,65963.132813,8727.700195,2625.199951,1986.800049
63:20:52,1543228140,2018-11-26T10:29:00,2018-11-26T05:29:00,1.995,7599.16,2.73,3.11,4.51,848.60,849.49,240.500000,39.67,1.0713,134,0,16.946,2.13763,4.21,53354,4.000000,5.400000,6.266667,4.000000,5.400000,6.266667,1490180.875000,443618.062500,65989.796875,8728.833008,2626.066650,1986.800049
63:21:22,1543228170,2018-11-26T10:29:30,2018-11-26T05:29:30,1.995,7600.15,2.73,3.06,4.49,848.63,849.52,240.316666,39.63,1.0713,134,0,16.946,2.13546,4.21,53358,4.000000,6.133333,7.633333,4.000000,6.133333,7.633333,1490771.625000,443797.281250,66022.867188,8732.766602,2627.466553,1988.199951
63:21:52,1543228200,2018-11-26T10:30:00,2018-11-26T05:30:00,1.995,7601.15,2.72,3.08,4.49,848.50,849.55,242.100006,39.40,1.0714,134,0,16.948,2.13856,4.21,53361,4.466667,6.333333,8.766666,4.466667,6.333333,8.766666,1491435.875000,444000.281250,66048.664063,8735.700195,2629.666748,1990.400024
63:22:22,1543228230,2018-11-26T10:30:30,2018-11-26T05:30:30,1.994,7602.15,2.73,3.13,4.47,848.63,849.38,239.649994,39.49,1.0712,134,0,16.945,2.13639,4.21,53364,4.266667,6.400000,9.633333,4.266667,6.400000,9.633333,1492062.375000,444197.968750,66087.132813,8738.433594,2632.399902,1993.133301
63:22:52,1543228260,2018-11-26T10:31:00,2018-11-26T05:31:00,1.994,7603.14,2.71,3.11,4.48,848.60,849.44,242.133331,39.66,1.0713,134,0,16.946,2.14074,4.21,53367,3.000000,4.766667,9.766666,3.000000,4.766667,9.766666,1492610.125000,444364.843750,66120.132813,8742.500000,2636.466553,1997.199951
63:23:22,1543228290,2018-11-26T10:31:30,2018-11-26T05:31:30,1.994,7604.14,2.72,3.10,4.51,848.68,849.52,241.850006,39.79,1.0714,134,0,16.946,2.12863,4.21,53370,2.733333,4.700000,4.700000,2.733333,4.700000,4.700000,1493137.125000,444519.437500,66147.734375,8743.900391,2636.466553,1997.199951
63:23:52,1543228320,2018-11-26T10:32:00,2018-11-26T05:32:00,1.993,7605.13,2.72,3.11,4.47,848.71,849.52,243.016663,39.75,1.0714,134,0,16.945,2.13670,4.21,53373,3.633333,6.066667,7.800000,3.633333,6.066667,7.800000,1493730.500000,444695.906250,66178.398438,8748.166992,2638.000000,1998.733276
63:24:22,1543228350,2018-11-26T10:32:30,2018-11-26T05:32:30,1.993,7606.13,2.73,3.10,4.49,848.68,849.60,242.183334,40.02,1.0714,134,0,16.948,2.13173,4.21,53376,3.633333,6.500000,6.800000,3.633333,6.500000,6.800000,1494345.375000,444876.343750,66214.070313,8752.700195,2638.199951,1998.933350
63:24:52,1543228380,2018-11-26T10:33:00,2018-11-26T05:33:00,1.993,7607.13,2.70,3.09,4.49,848.69,849.56,241.699997,40.04,1.0715,134,0,16.944,2.13950,4.21,53379,3.000000,6.233333,7.566667,3.000000,6.233333,7.566667,1494844.750000,445027.906250,66253.664063,8759.700195,2639.600098,2000.333374
63:25:22,1543228410,2018-11-26T10:33:30,2018-11-26T05:33:30,1.995,7608.12,2.70,3.05,4.47,848.71,849.48,239.666672,40.07,1.0714,134,0,16.943,2.13981,4.10,53377,3.000000,7.433333,9.900000,3.000000,7.433333,9.900000,1495462.875000,445211.281250,66287.664063,8769.033203,2641.666748,2002.400024
63:25:52,1543228440,2018-11-26T10:34:00,2018-11-26T05:34:00,1.995,7609.12,2.70,2.95,4.49,848.63,849.72,239.266663,40.07,1.0717,134,0,16.940,2.13981,4.10,53359,2.800000,6.733333,6.733333,2.800000,6.733333,6.733333,1496061.750000,445389.312500,66318.664063,8771.900391,2641.666748,2002.400024
63:26:22,1543228470,2018-11-26T10:34:30,2018-11-26T05:34:30,1.993,7610.11,2.69,2.76,4.45,848.63,849.93,240.466660,40.07,1.0720,134,0,16.938,2.13111,4.10,53342,2.833333,5.133333,6.533333,2.833333,5.133333,6.533333,1496600.875000,445552.656250,66346.734375,8775.233398,2642.933350,2003.666626
63:26:52,1543228500,2018-11-26T10:35:00,2018-11-26T05:35:00,1.992,7611.11,2.66,2.61,4.45,848.57,849.94,241.699997,40.13,1.0721,134,0,16.939,2.13328,4.21,53326,4.433333,6.600000,11.533334,4.433333,6.600000,11.533334,1497274.625000,445761.812500,66379.796875,8783.433594,2646.800049,2007.533325
63:27:22,1543228530,2018-11-26T10:35:30,2018-11-26T05:35:30,1.991,7612.11,2.66,2.61,4.41,848.57,850.02,241.533340,40.21,1.0722,134,0,16.941,2.13018,4.21,53331,2.333333,6.333333,6.433333,2.333333,6.333333,6.433333,1497782.125000,445917.781250,66415.664063,8788.766602,2646.866699,2007.599976
63:27:52,1543228560,2018-11-26T10:36:00,2018-11-26T05:36:00,1.992,7613.10,2.63,2.71,4.42,848.47,849.61,238.366669,40.21,1.0718,134,0,16.941,2.13111,4.21,53336,2.000000,4.533333,4.533333,2.000000,4.533333,4.533333,1498224.500000,446049.000000,66430.203125,8793.366211,2646.866699,2007.599976
63:28:22,1543228590,2018-11-26T10:36:30,2018-11-26T05:36:30,1.993,7614.10,2.64,2.77,4.43,848.47,849.68,240.050003,40.12,1.0719,134,0,16.943,2.13732,4.21,53341,3.333333,5.333333,5.333333,3.333333,5.333333,5.333333,1498783.750000,446218.531250,66450.265625,8794.366211,2646.866699,2007.599976
63:28:52,1543228620,2018-11-26T10:37:00,2018-11-26T05:37:00,1.992,7615.09,2.65,2.86,4.41,848.44,849.62,239.816666,40.33,1.0717,134,0,16.943,2.13111,4.21,53345,2.733333,4.566667,9.233334,2.733333,4.566667,9.233334,1499305.500000,446380.812500,66480.468750,8799.166992,2650.933350,2010.599976
63:29:22,1543228650,2018-11-26T10:37:30,2018-11-26T05:37:30,1.993,7616.09,2.65,2.87,4.39,848.44,849.73,240.516663,39.92,1.0719,134,0,16.941,2.13670,4.21,53348,1.566667,3.933333,5.466667,1.566667,3.933333,5.466667,1499731.500000,446510.093750,66510.531250,8803.099609,2652.066650,2011.066650
63:29:52,1543228680,2018-11-26T10:38:00,2018-11-26T05:38:00,1.993,7617.09,2.66,2.92,4.38,848.52,849.67,236.916672,39.71,1.0718,134,0,16.943,2.13919,4.21,53352,1.133333,2.433333,2.433333,1.133333,2.433333,2.433333,1500073.250000,446609.843750,66536.132813,8803.166992,2652.066650,2011.066650
63:30:22,1543228710,2018-11-26T10:38:30,2018-11-26T05:38:30,1.994,7618.08,2.66,2.91,4.41,848.52,849.43,241.016663,40.06,1.0715,134,0,16.943,2.13453,4.21,53356,3.466667,5.800000,6.600000,3.466667,5.800000,6.600000,1500648.500000,446782.906250,66561.867188,8808.966797,2652.066650,2011.066650
63:30:52,1543228740,2018-11-26T10:39:00,2018-11-26T05:39:00,1.995,7619.08,2.66,2.91,4.43,848.62,849.43,239.533340,40.05,1.0715,134,0,16.943,2.14292,4.21,53359,4.000000,7.000000,7.000000,4.000000,7.000000,7.000000,1501289.125000,446974.343750,66598.796875,8810.633789,2652.066650,2011.066650
63:31:22,1543228770,2018-11-26T10:39:30,2018-11-26T05:39:30,1.995,7620.08,2.68,2.94,4.42,848.46,849.53,241.216660,40.18,1.0715,134,0,16.944,2.13577,4.21,53362,2.933333,5.800000,6.833333,2.933333,5.800000,6.833333,1501850.250000,447138.875000,66633.000000,8814.233398,2653.133301,2012.133301
63:31:52,1543228800,2018-11-26T10:40:00,2018-11-26T05:40:00,1.992,7621.07,2.68,2.98,4.42,848.38,849.43,240.916672,39.94,1.0714,134,0,16.944,2.13794,4.21,53365,2.933333,5.033333,5.733333,2.933333,5.033333,5.733333,1502365.875000,447302.156250,66653.203125,8816.566406,2653.800049,2012.800049
63:32:22,1543228830,2018-11-26T10:40:30,2018-11-26T05:40:30,1.995,7622.07,2.69,2.98,4.40,848.48,849.40,240.100006,40.17,1.0713,134,0,16.944,2.13856,4.21,53369,3.966667,8.133333,8.133333,3.966667,8.133333,8.133333,1503006.750000,447503.375000,66699.531250,8821.299805,2653.800049,2012.800049
63:32:52,1543228860,2018-11-26T10:41:00,2018-11-26T05:41:00,1.994,7623.06,2.69,2.94,4.41,848.53,849.34,240.899994,39.79,1.0713,134,0,16.945,2.13950,4.21,53371,2.666667,5.000000,5.866667,2.666667,5.000000,5.866667,1503501.875000,447653.531250,66723.734375,8825.033203,2654.933350,2012.800049
63:33:22,1543228890,2018-11-26T10:41:30,2018-11-26T05:41:30,1.994,7624.06,2.70,2.96,4.44,848.58,849.45,241.166672,40.06,1.0713,134,0,16.944,2.13235,4.21,53374,3.866667,6.600000,7.000000,3.866667,6.600000,7.000000,1504110.875000,447829.531250,66755.734375,8829.500000,2655.533447,2012.800049
63:33:52,1543228920,2018-11-26T10:42:00,2018-11-26T05:42:00,1.994,7625.06,2.70,2.98,4.43,848.48,849.48,239.350006,40.13,1.0714,134,0,16.944,2.13887,4.21,53377,2.466667,6.266667,8.066667,2.466667,6.266667,8.066667,1504645.125000,447987.593750,66789.531250,8838.566406,2656.533447,2013.800049
63:34:22,1543228950,2018-11-26T10:42:30,2018-11-26T05:42:30,1.993,7626.05,2.70,2.95,4.38,848.48,849.48,241.016663,40.07,1.0714,134,0,16.945,2.13328,4.21,53380,2.933333,5.400000,6.300000,2.933333,5.400000,6.300000,1505206.375000,448150.343750,66816.601563,8841.166992,2657.533447,2014.800049
63:34:52,1543228980,2018-11-26T10:43:00,2018-11-26T05:43:00,1.995,7627.05,2.71,2.92,4.40,848.45,849.58,242.416672,40.06,1.0715,134,0,16.939,2.13887,4.10,53366,3.666667,9.666667,12.066667,3.666667,9.666667,12.066667,1505798.875000,448334.156250,66863.734375,8853.500000,2659.333252,2016.266724
63:35:22,1543229010,2018-11-26T10:43:30,2018-11-26T05:43:30,1.996,7628.04,2.70,2.73,4.41,848.58,849.85,239.399994,40.07,1.0718,134,0,16.937,2.13825,4.09,53349,1.566667,6.566667,7.533333,1.566667,6.566667,7.533333,1506249.625000,448464.062500,66904.796875,8862.633789,2660.733398,2016.266724
63:35:52,1543229040,2018-11-26T10:44:00,2018-11-26T05:44:00,1.992,7629.04,2.69,2.55,4.41,848.43,850.06,240.283340,39.96,1.0722,134,0,16.935,2.13173,4.09,53332,3.933333,6.200000,6.200000,3.933333,6.200000,6.200000,1506797.375000,448637.656250,66937.203125,8867.833008,2660.733398,2016.266724
63:36:22,1543229070,2018-11-26T10:44:30,2018-11-26T05:44:30,1.992,7630.04,2.68,2.50,4.39,848.59,850.17,238.583328,40.08,1.0723,134,0,16.938,2.13856,4.21,53332,2.400000,4.533333,6.333333,2.400000,4.533333,6.333333,1507306.875000,448785.687500,66959.664063,8872.366211,2662.466553,2018.000000
63:36:52,1543229100,2018-11-26T10:45:00,2018-11-26T05:45:00,1.992,7631.03,2.66,2.61,4.39,848.46,849.99,239.250000,39.70,1.0722,134,0,16.940,2.13701,4.21,53337,2.600000,5.600000,5.600000,2.600000,5.600000,5.600000,1507806.250000,448937.937500,66983.265625,8876.233398,2662.466553,2018.000000
63:37:22,1543229130,2018-11-26T10:45:30,2018-11-26T05:45:30,1.990,7632.03,2.67,2.65,4.40,848.44,849.85,236.683334,39.40,1.0720,134,0,16.940,2.13763,4.21,53341,2.200000,5.966667,8.633333,2.200000,5.966667,8.633333,1508349.125000,449095.156250,67015.000000,8883.833008,2665.199951,2019.066650
63:37:52,1543229160,2018-11-26T10:46:00,2018-11-26T05:46:00,1.992,7633.02,2.67,2.73,4.37,848.41,849.80,240.033340,39.46,1.0719,134,0,16.942,2.13794,4.21,53345,2.733333,6.300000,7.100000,2.733333,6.300000,7.100000,1508930.625000,449259.093750,67045.796875,8887.633789,2665.866699,2019.666626
63:38:22,1543229190,2018-11-26T10:46:30,2018-11-26T05:46:30,1.993,7634.02,2.67,2.77,4.37,848.52,849.85,241.300003,39.44,1.0720,134,0,16.943,2.13981,4.21,53349,3.200000,5.333333,7.166667,3.200000,5.333333,7.166667,1509516.250000,449434.937500,67067.734375,8891.033203,2667.600098,2019.666626
63:38:52,1543229220,2018-11-26T10:47:00,2018-11-26T05:47:00,1.991,7635.02,2.67,2.80,4.39,848.52,849.64,240.216660,39.53,1.0717,134,0,16.943,2.13546,4.21,53353,2.433333,5.833333,8.000000,2.433333,5.833333,8.000000,1510089.875000,449604.593750,67100.000000,8896.900391,2669.333252,2019.666626
63:39:22,1543229250,2018-11-26T10:47:30,2018-11-26T05:47:30,1.992,7636.01,2.67,2.82,4.41,848.44,849.69,240.266663,39.83,1.0718,134,0,16.944,2.13297,4.21,53356,6.533333,11.100000,11.166667,6.533333,11.100000,11.166667,1511028.000000,449894.406250,67147.867188,8901.433594,2669.333252,2019.666626
63:39:52,1543229280,2018-11-26T10:48:00,2018-11-26T05:48:00,1.992,7637.01,2.68,2.84,4.39,848.38,849.56,239.800003,39.19,1.0716,134,0,16.942,2.13204,4.21,53360,4.133333,7.433333,7.933333,4.133333,7.433333,7.933333,1511747.750000,450105.968750,67184.929688,8903.700195,2669.333252,2019.666626
63:40:22,1543229310,2018-11-26T10:48:30,2018-11-26T05:48:30,1.993,7638.00,2.67,2.86,4.39,848.52,849.59,241.183334,38.55,1.0717,134,0,16.943,2.13639,4.21,53363,4.800000,8.766666,9.266666,4.800000,8.766666,9.266666,1512513.875000,450333.406250,67222.335938,8909.099609,2669.733398,2020.066650
63:40:52,1543229340,2018-11-26T10:49:00,2018-11-26T05:49:00,1.994,7639.00,2.68,2.87,4.39,848.38,849.53,239.550003,38.99,1.0716,134,0,16.943,2.13546,4.21,53366,4.000000,7.933333,13.333333,4.000000,7.933333,13.333333,1513206.875000,450549.375000,67270.601563,8918.700195,2674.733398,2024.266724
63:41:22,1543229370,2018-11-26T10:49:30,2018-11-26T05:49:30,1.994,7640.00,2.66,2.90,4.39,848.46,849.51,240.149994,39.00,1.0716,134,0,16.943,2.13794,4.21,53369,3.500000,10.300000,12.566667,3.500000,10.300000,12.566667,1513885.125000,450748.718750,67321.132813,8933.833008,2677.466553,2025.333374
63:41:52,1543229400,2018-11-26T10:50:00,2018-11-26T05:50:00,1.993,7640.99,2.66,2.88,4.40,848.46,849.51,241.199997,38.80,1.0716,134,0,16.945,2.12863,4.21,53372,3.533333,7.533333,9.666667,3.533333,7.533333,9.666667,1514496.875000,450930.093750,67353.468750,8941.500000,2679.133301,2027.000000
63:42:22,1543229430,2018-11-26T10:50:30,2018-11-26T05:50:30,1.994,7641.99,2.65,2.91,4.39,848.34,849.41,242.416672,38.89,1.0715,134,0,16.943,2.13111,4.21,53375,3.000000,6.966667,9.000000,3.000000,6.966667,9.000000,1515095.125000,451105.875000,67389.929688,8946.566406,2680.533447,2028.400024
63:42:52,1543229460,2018-11-26T10:51:00,2018-11-26T05:51:00,1.994,7642.99,2.65,2.91,4.36,848.39,849.41,238.616669,38.67,1.0715,134,0,16.943,2.13546,4.21,53378,2.266667,3.733333,5.166667,2.266667,3.733333,5.166667,1515598.875000,451254.968750,67410.398438,8948.500000,2681.333252,2029.199951
63:43:22,1543229490,2018-11-26T10:51:30,2018-11-26T05:51:30,1.993,7643.98,2.66,2.90,4.39,848.41,849.41,237.550003,39.00,1.0715,134,0,16.945,2.14136,4.21,53381,1.833333,4.400000,5.433333,1.833333,4.400000,5.433333,1516006.125000,451378.312500,67434.468750,8951.966797,2682.266602,2030.133301
63:43:52,1543229520,2018-11-26T10:52:00,2018-11-26T05:52:00,1.992,7644.98,2.65,2.80,4.41,848.36,849.70,241.399994,39.06,1.0719,134,0,16.939,2.13049,4.10,53365,1.666667,3.866667,4.466667,1.666667,3.866667,4.466667,1516486.375000,451515.156250,67453.867188,8954.433594,2682.266602,2030.133301
63:44:22,1543229550,2018-11-26T10:52:30,2018-11-26T05:52:30,1.992,7645.97,2.64,2.63,4.41,848.44,849.84,240.683334,38.51,1.0721,134,0,16.937,2.13639,4.09,53347,3.733333,4.800000,6.400000,3.733333,4.800000,6.400000,1517071.750000,451692.125000,67479.867188,8956.700195,2682.666748,2030.533325
63:44:52,1543229580,2018-11-26T10:53:00,2018-11-26T05:53:00,1.991,7646.97,2.62,2.49,4.38,848.42,849.98,241.616669,38.65,1.0724,134,0,16.939,2.13018,4.09,53331,2.000000,4.300000,6.733333,2.000000,4.300000,6.733333,1517563.250000,451832.687500,67506.531250,8960.033203,2684.000000,2031.866699
63:45:22,1543229610,2018-11-26T10:53:30,2018-11-26T05:53:30,1.990,7647.97,2.60,2.48,4.32,848.45,849.96,238.166672,38.60,1.0724,134,0,16.938,2.13763,4.21,53336,3.266667,6.366667,6.366667,3.266667,6.366667,6.366667,1518143.625000,452006.937500,67535.929688,8964.166992,2684.000000,2031.866699
63:45:52,1543229640,2018-11-26T10:54:00,2018-11-26T05:54:00,1.990,7648.96,2.59,2.53,4.36,848.43,849.89,239.149994,38.47,1.0724,134,0,16.939,2.13266,4.21,53341,2.400000,5.733333,5.733333,2.400000,5.733333,5.733333,1518679.250000,452171.843750,67561.468750,8966.500000,2684.000000,2031.866699
63:46:22,1543229670,2018-11-26T10:54:30,2018-11-26T05:54:30,1.989,7649.96,2.59,2.61,4.33,848.37,849.70,242.300003,39.17,1.0721,134,0,16.942,2.13484,4.21,53345,3.733333,5.566667,7.833333,3.733333,5.566667,7.833333,1519273.375000,452348.093750,67596.468750,8970.233398,2686.333252,2032.466675
63:46:52,1543229700,2018-11-26T10:55:00,2018-11-26T05:55:00,1.989,7650.95,2.58,2.66,4.33,848.40,849.67,241.016663,40.63,1.0721,134,0,16.941,2.13546,4.21,53349,3.800000,7.466667,9.433333,3.800000,7.466667,9.433333,1519894.250000,452527.281250,67636.335938,8977.966797,2688.133301,2034.266724
63:47:22,1543229730,2018-11-26T10:55:30,2018-11-26T05:55:30,1.991,7651.95,2.57,2.71,4.32,848.40,849.63,242.266663,40.15,1.0721,134,0,16.942,2.12894,4.21,53352,2.866667,5.733333,6.900000,2.866667,5.733333,6.900000,1520458.625000,452687.625000,67668.796875,8982.033203,2689.199951,2035.333374
63:47:52,1543229760,2018-11-26T10:56:00,2018-11-26T05:56:00,1.990,7652.95,2.57,2.72,4.32,848.40,849.49,240.350006,39.93,1.0719,133,0,16.942,2.13235,4.21,53356,2.000000,4.866667,6.466667,2.000000,4.866667,6.466667,1520896.750000,452821.781250,67699.531250,8989.166992,2690.933350,2035.533325
63:48:22,1543229790,2018-11-26T10:56:30,2018-11-26T05:56:30,1.998,7653.94,2.57,2.76,4.28,848.35,849.57,241.633331,40.11,1.0720,133,0,16.990,2.14447,4.21,53360,2.800000,7.200000,12.466666,2.800000,7.200000,12.466666,1521465.750000,452993.312500,67745.203125,8999.766602,2696.066650,2038.733276
63:48:52,1543229820,2018-11-26T10:57:00,2018-11-26T05:57:00,1.997,7654.94,2.58,2.79,4.34,848.43,849.44,240.766663,40.06,1.0718,133,0,16.990,2.14323,4.21,53363,2.266667,5.200000,6.733333,2.266667,5.200000,6.733333,1521965.625000,453147.156250,67774.203125,9003.700195,2697.333252,2040.000000
63:49:22,1543229850,2018-11-26T10:57:30,2018-11-26T05:57:30,1.997,7655.94,2.58,2.80,4.29,848.35,849.54,243.883331,40.07,1.0719,133,0,16.992,2.13608,4.21,53366,2.000000,5.100000,5.966667,2.000000,5.100000,5.966667,1522498.125000,453307.437500,67801.734375,9006.766602,2698.066650,2040.533325
63:49:52,1543229880,2018-11-26T10:58:00,2018-11-26T05:58:00,1.997,7656.93,2.57,2.81,4.34,848.30,849.44,242.166672,39.89,1.0719,133,0,16.991,2.14385,4.21,53369,1.966667,6.100000,7.633333,1.966667,6.100000,7.633333,1523012.000000,453452.375000,67828.929688,9015.166992,2700.066650,2041.000000
63:50:22,1543229910,2018-11-26T10:58:30,2018-11-26T05:58:30,1.996,7657.93,2.57,2.83,4.34,848.35,849.41,244.233337,39.75,1.0718,133,0,16.992,2.13391,4.21,53372,1.233333,4.333333,9.466666,1.233333,4.333333,9.466666,1523405.375000,453568.125000,67854.867188,9025.099609,2704.666748,2045.599976
63:50:52,1543229940,2018-11-26T10:59:00,2018-11-26T05:59:00,1.997,7658.92,2.58,2.81,4.33,848.35,849.41,240.699997,39.77,1.0718,133,0,16.991,2.13701,4.21,53375,2.000000,4.366667,6.900000,2.000000,4.366667,6.900000,1523868.875000,453712.531250,67877.070313,9029.299805,2706.466553,2047.400024
63:51:22,1543229970,2018-11-26T10:59:30,2018-11-26T05:59:30,1.997,7659.92,2.58,2.83,4.32,848.33,849.36,241.649994,39.98,1.0717,133,0,16.991,2.13670,4.21,53378,1.566667,5.000000,5.000000,1.566667,5.000000,5.000000,1524273.500000,453839.687500,67903.000000,9035.366211,2706.466553,2047.400024
63:51:52,1543230000,2018-11-26T11:00:00,2018-11-26T06:00:00,1.999,7660.92,2.57,2.82,4.32,848.35,849.31,243.733337,39.66,1.0717,133,0,16.989,2.14167,4.21,53380,2.866667,6.200000,6.200000,2.866667,6.200000,6.200000,1524829.375000,454000.031250,67939.000000,9039.166992,2706.466553,2047.400024
63:52:22,1543230030,2018-11-26T11:00:30,2018-11-26T06:00:30,1.997,7661.91,2.58,2.74,4.34,848.25,849.44,243.449997,39.77,1.0718,133,0,16.988,2.13515,4.10,53363,2.733333,4.333333,4.333333,2.733333,4.333333,4.333333,1525311.250000,454143.781250,67968.203125,9039.833008,2706.466553,2047.400024
63:52:52,1543230060,2018-11-26T11:01:00,2018-11-26T06:01:00,1.995,7662.91,2.57,2.55,4.35,848.38,849.73,239.916672,40.01,1.0722,133,0,16.986,2.14043,4.09,53345,1.833333,4.966667,9.033334,1.833333,4.966667,9.033334,1525766.375000,454282.562500,67996.867188,9047.166992,2709.199951,2050.133301
63:53:22,1543230090,2018-11-26T11:01:30,2018-11-26T06:01:30,1.996,7663.90,2.54,2.42,4.34,848.34,849.98,242.033340,39.88,1.0727,133,0,16.986,2.13297,4.21,53335,1.366667,2.766667,3.533333,1.366667,2.766667,3.533333,1526142.875000,454385.031250,68019.664063,9047.900391,2709.866699,2050.800049
63:53:52,1543230120,2018-11-26T11:02:00,2018-11-26T06:02:00,1.994,7664.90,2.54,2.47,4.33,848.44,849.85,240.449997,39.97,1.0725,133,0,16.987,2.13701,4.21,53340,1.833333,3.966667,3.966667,1.833333,3.966667,3.966667,1526602.875000,454516.437500,68049.468750,9050.700195,2709.866699,2050.800049
63:54:22,1543230150,2018-11-26T11:02:30,2018-11-26T06:02:30,1.996,7665.90,2.54,2.58,4.28,848.31,849.66,244.050003,39.66,1.0723,133,0,16.989,2.13950,4.21,53345,3.966667,6.266667,8.166667,3.966667,6.266667,8.166667,1527275.500000,454719.031250,68072.531250,9056.033203,2711.600098,2052.533447
63:54:52,1543230180,2018-11-26T11:03:00,2018-11-26T06:03:00,1.994,7666.89,2.54,2.65,4.30,848.29,849.56,242.550003,40.39,1.0721,133,0,16.990,2.13887,4.21,53349,3.133333,6.966667,6.966667,3.133333,6.966667,6.966667,1527882.500000,454906.406250,68105.664063,9059.900391,2711.600098,2052.533447
63:55:22,1543230210,2018-11-26T11:03:30,2018-11-26T06:03:30,1.995,7667.89,2.56,2.71,4.36,848.36,849.58,242.100006,39.97,1.0721,133,0,16.990,2.14136,4.21,53352,2.066667,5.933333,5.933333,2.066667,5.933333,5.933333,1528421.875000,455064.531250,68133.664063,9063.433594,2711.600098,2052.533447
63:55:52,1543230240,2018-11-26T11:04:00,2018-11-26T06:04:00,1.996,7668.88,2.56,2.76,4.28,848.36,849.42,240.883331,40.03,1.0719,133,0,16.991,2.14697,4.21,53356,1.800000,4.066667,4.066667,1.800000,4.066667,4.066667,1528903.625000,455203.375000,68158.265625,9063.433594,2711.600098,2052.533447
63:56:22,1543230270,2018-11-26T11:04:30,2018-11-26T06:04:30,1.997,7669.88,2.57,2.79,4.34,848.51,849.49,241.566666,40.51,1.0719,133,0,16.991,2.13825,4.21,53359,2.733333,4.866667,7.066667,2.733333,4.866667,7.066667,1529468.500000,455364.031250,68186.601563,9066.366211,2713.066650,2052.533447
63:56:52,1543230300,2018-11-26T11:05:00,2018-11-26T06:05:00,1.997,7670.88,2.57,2.82,4.32,848.40,849.44,242.666672,40.99,1.0718,133,0,16.991,2.13204,4.21,53363,3.400000,5.466667,5.800000,3.400000,5.466667,5.800000,1530034.250000,455530.281250,68213.468750,9069.033203,2713.333252,2052.533447
63:57:22,1543230330,2018-11-26T11:05:30,2018-11-26T06:05:30,1.997,7671.87,2.56,2.84,4.37,848.31,849.26,239.883331,41.08,1.0716,133,0,16.994,2.14136,4.21,53366,2.800000,6.266667,6.533333,2.800000,6.266667,6.533333,1530546.125000,455691.000000,68244.335938,9077.366211,2713.600098,2052.533447
63:57:52,1543230360,2018-11-26T11:06:00,2018-11-26T06:06:00,1.997,7672.87,2.58,2.85,4.33,848.40,849.36,245.083328,40.14,1.0717,133,0,16.991,2.13049,4.21,53369,1.733333,4.500000,5.866667,1.733333,4.500000,5.866667,1530976.375000,455824.500000,68269.664063,9081.099609,2715.066650,2052.533447
63:58:22,1543230390,2018-11-26T11:06:30,2018-11-26T06:06:30,1.996,7673.86,2.57,2.87,4.35,848.33,849.39,244.916672,39.81,1.0718,133,0,16.992,2.13825,4.21,53372,1.733333,4.500000,5.166667,1.733333,4.500000,5.166667,1531437.500000,455967.812500,68298.796875,9083.566406,2715.666748,2053.133301
63:58:52,1543230420,2018-11-26T11:07:00,2018-11-26T06:07:00,1.994,7674.86,2.58,2.91,4.35,848.30,849.25,245.783340,39.52,1.0716,133,0,16.992,2.13359,4.21,53375,1.300000,3.266667,4.700000,1.300000,3.266667,4.700000,1531855.750000,456093.312500,68323.601563,9085.966797,2716.800049,2054.266602
63:59:22,1543230450,2018-11-26T11:07:30,2018-11-26T06:07:30,1.994,7675.86,2.59,2.92,4.36,848.30,849.25,242.716660,39.86,1.0715,133,0,16.992,2.14323,4.21,53378,1.000000,3.200000,5.066667,1.000000,3.200000,5.066667,1532231.750000,456197.031250,68349.867188,9089.033203,2718.733398,2055.399902
63:59:52,1543230480,2018-11-26T11:08:00,2018-11-26T06:08:00,1.994,7676.85,2.60,2.89,4.37,848.35,849.22,244.116669,39.79,1.0715,133,0,16.994,2.14074,4.21,53381,1.100000,2.400000,3.800000,1.100000,2.400000,3.800000,1532553.375000,456286.687500,68368.601563,9093.366211,2720.333252,2056.066650
64:00:22,1543230510,2018-11-26T11:08:30,2018-11-26T06:08:30,1.996,7677.85,2.60,2.91,4.41,848.27,849.22,241.983337,39.69,1.0715,133,0,16.990,2.14385,4.10,53373,3.166667,6.400000,7.700000,3.166667,6.400000,7.700000,1533087.375000,456443.062500,68399.734375,9099.299805,2722.000000,2056.066650
64:00:52,1543230540,2018-11-26T11:09:00,2018-11-26T06:09:00,1.996,7678.85,2.62,2.78,4.39,848.32,849.53,246.483337,39.65,1.0718,133,0,16.986,2.13359,4.09,53356,2.233333,3.666667,3.666667,2.233333,3.666667,3.666667,1533548.250000,456569.625000,68422.468750,9099.833008,2722.000000,2056.066650
64:01:22,1543230570,2018-11-26T11:09:30,2018-11-26T06:09:30,1.996,7679.84,2.62,2.67,4.43,848.29,849.56,243.266663,39.55,1.0718,133,0,16.985,2.13732,4.09,53338,2.033333,4.300000,4.300000,2.033333,4.300000,4.300000,1533992.250000,456705.875000,68445.796875,9099.833008,2722.000000,2056.066650
64:01:52,1543230600,2018-11-26T11:10:00,2018-11-26T06:10:00,1.995,7680.84,2.62,2.61,4.36,848.27,849.61,241.583328,39.90,1.0719,133,0,16.987,2.14541,4.21,53340,1.833333,3.133333,3.466667,1.833333,3.133333,3.466667,1534398.625000,456825.312500,68464.335938,9101.233398,2722.266602,2056.333252
64:02:22,1543230630,2018-11-26T11:10:30,2018-11-26T06:10:30,1.994,7681.83,2.62,2.71,4.40,848.34,849.61,244.216660,40.21,1.0719,133,0,16.989,2.13546,4.21,53345,2.000000,3.600000,4.666667,2.000000,3.600000,4.666667,1534829.875000,456953.093750,68486.335938,9103.299805,2723.733398,2057.800049
64:02:52,1543230660,2018-11-26T11:11:00,2018-11-26T06:11:00,1.997,7682.83,2.63,2.79,4.41,848.42,849.50,242.550003,39.81,1.0717,133,0,16.991,2.14198,4.21,53349,1.866667,3.966667,3.966667,1.866667,3.966667,3.966667,1535297.750000,457092.406250,68505.070313,9104.433594,2723.733398,2057.800049
64:03:22,1543230690,2018-11-26T11:11:30,2018-11-26T06:11:30,1.997,7683.83,2.65,2.86,4.43,848.31,849.46,243.199997,40.10,1.0716,133,0,16.992,2.14012,4.21,53353,1.366667,2.600000,2.600000,1.366667,2.600000,2.600000,1535679.750000,457205.062500,68519.664063,9105.033203,2723.733398,2057.800049
64:03:52,1543230720,2018-11-26T11:12:00,2018-11-26T06:12:00,1.996,7684.82,2.66,2.92,4.44,848.36,849.35,245.133331,40.40,1.0714,133,0,16.992,2.14043,4.21,53356,2.200000,5.033333,5.033333,2.200000,5.033333,5.033333,1536185.125000,457362.531250,68544.000000,9105.033203,2723.733398,2057.800049
64:04:22,1543230750,2018-11-26T11:12:30,2018-11-26T06:12:30,1.997,7685.82,2.66,2.95,4.46,848.28,849.30,241.949997,40.20,1.0713,133,0,16.992,2.14167,4.21,53360,1.866667,4.033333,4.033333,1.866667,4.033333,4.033333,1536602.125000,457489.812500,68568.203125,9105.033203,2723.733398,2057.800049
64:04:52,1543230780,2018-11-26T11:13:00,2018-11-26T06:13:00,1.998,7686.81,2.68,3.02,4.45,848.28,849.32,243.416672,39.90,1.0713,133,0,16.995,2.14447,4.21,53363,1.166667,4.200000,4.466667,1.166667,4.200000,4.466667,1537001.375000,457608.343750,68601.000000,9107.633789,2723.733398,2057.800049
64:05:22,1543230810,2018-11-26T11:13:30,2018-11-26T06:13:30,1.999,7687.81,2.69,3.02,4.46,848.38,849.34,243.316666,39.92,1.0712,133,0,16.992,2.14230,4.21,53367,2.700000,5.133333,6.733333,2.700000,5.133333,6.733333,1537527.375000,457758.531250,68624.929688,9111.433594,2724.800049,2058.866699
64:05:52,1543230840,2018-11-26T11:14:00,2018-11-26T06:14:00,1.999,7688.81,2.70,3.06,4.47,848.38,849.40,241.266663,39.96,1.0713,133,0,16.995,2.13887,4.21,53370,1.666667,4.100000,4.700000,1.666667,4.100000,4.700000,1537948.750000,457885.531250,68643.664063,9115.433594,2725.466553,2059.533447
64:06:22,1543230870,2018-11-26T11:14:30,2018-11-26T06:14:30,1.999,7689.80,2.71,3.06,4.51,848.40,849.31,244.433334,40.52,1.0711,133,0,16.994,2.13546,4.21,53373,1.200000,1.966667,5.866667,1.200000,1.966667,5.866667,1538305.125000,457992.718750,68667.867188,9118.900391,2728.933350,2061.266602
64:06:52,1543230900,2018-11-26T11:15:00,2018-11-26T06:15:00,1.998,7690.80,2.71,3.08,4.50,848.50,849.28,242.850006,39.99,1.0711,133,0,16.995,2.14634,4.21,53376,1.000000,1.566667,4.200000,1.000000,1.566667,4.200000,1538624.250000,458089.000000,68686.734375,9121.566406,2731.600098,2062.199951
64:07:22,1543230930,2018-11-26T11:15:30,2018-11-26T06:15:30,1.999,7691.79,2.72,3.07,4.51,848.48,849.26,245.116669,40.11,1.0710,133,0,16.994,2.13484,4.21,53379,1.566667,3.100000,4.633333,1.566667,3.100000,4.633333,1539018.500000,458203.656250,68712.203125,9123.500000,2732.733398,2063.333252
64:07:52,1543230960,2018-11-26T11:16:00,2018-11-26T06:16:00,1.999,7692.79,2.73,3.06,4.53,848.47,849.33,244.166672,40.11,1.0711,133,0,16.995,2.13856,4.21,53381,1.900000,5.333333,8.833333,1.900000,5.333333,8.833333,1539488.875000,458343.812500,68744.070313,9130.766602,2735.800049,2066.399902
64:08:22,1543230990,2018-11-26T11:16:30,2018-11-26T06:16:30,2.000,7693.79,2.73,3.06,4.53,848.47,849.28,242.750000,40.13,1.0710,133,0,16.991,2.14230,4.10,53370,1.466667,4.900000,4.900000,1.466667,4.900000,4.900000,1539934.250000,458480.968750,68768.796875,9133.233398,2735.800049,2066.399902
64:08:52,1543231020,2018-11-26T11:17:00,2018-11-26T06:17:00,1.999,7694.78,2.73,2.88,4.51,848.47,849.54,244.800003,40.39,1.0713,133,0,16.988,2.14416,4.10,53353,2.666667,5.600000,8.033334,2.666667,5.600000,8.033334,1540489.750000,458648.437500,68796.265625,9138.433594,2737.866699,2068.466553
64:09:22,1543231050,2018-11-26T11:17:30,2018-11-26T06:17:30,1.999,7695.78,2.72,2.72,4.50,848.35,849.65,242.699997,40.66,1.0715,133,0,16.985,2.13981,4.09,53336,2.700000,5.100000,6.533333,2.700000,5.100000,6.533333,1540962.250000,458797.437500,68825.468750,9142.833008,2739.266602,2069.866699
64:09:52,1543231080,2018-11-26T11:18:00,2018-11-26T06:18:00,1.998,7696.78,2.70,2.73,4.51,848.38,849.66,241.733337,40.18,1.0716,133,0,16.989,2.14105,4.21,53340,2.400000,4.733333,5.433333,2.400000,4.733333,5.433333,1541486.375000,458953.812500,68848.664063,9147.700195,2739.733398,2070.333252
64:10:22,1543231110,2018-11-26T11:18:30,2018-11-26T06:18:30,1.998,7697.77,2.71,2.82,4.53,848.45,849.68,242.933334,39.89,1.0716,133,0,16.991,2.13670,4.21,53345,2.733333,7.533333,9.233334,2.733333,7.533333,9.233334,1542074.500000,459128.281250,68888.132813,9156.700195,2741.000000,2071.600098
64:10:52,1543231140,2018-11-26T11:19:00,2018-11-26T06:19:00,1.999,7698.77,2.72,2.88,4.49,848.42,849.47,243.066666,39.58,1.0713,133,0,16.990,2.14012,4.21,53349,2.533333,7.100000,7.100000,2.533333,7.100000,7.100000,1542635.625000,459296.281250,68919.070313,9163.099609,2741.000000,2071.600098
64:11:22,1543231170,2018-11-26T11:19:30,2018-11-26T06:19:30,2.000,7699.76,2.72,2.92,4.51,848.40,849.47,242.883331,39.21,1.0713,133,0,16.992,2.14447,4.21,53353,2.000000,5.533333,5.533333,2.000000,5.533333,5.533333,1543126.125000,459444.843750,68951.664063,9164.900391,2741.000000,2071.600098
64:11:52,1543231200,2018-11-26T11:20:00,2018-11-26T06:20:00,2.001,7700.76,2.73,2.99,4.53,848.45,849.33,239.966660,39.73,1.0711,133,0,16.994,2.15165,4.21,53356,2.000000,4.366667,4.366667,2.000000,4.366667,4.366667,1543614.625000,459586.062500,68976.929688,9165.633789,2741.000000,2071.600098
64:12:22,1543231230,2018-11-26T11:20:30,2018-11-26T06:20:30,2.000,7701.76,2.75,3.03,4.53,848.44,849.46,241.533340,40.05,1.0712,133,0,16.994,2.14479,4.21,53360,2.333333,3.833333,3.833333,2.333333,3.833333,3.833333,1544121.750000,459740.156250,68993.265625,9165.766602,2741.000000,2071.600098
64:12:52,1543231260,2018-11-26T11:21:00,2018-11-26T06:21:00,2.001,7702.75,2.76,3.02,4.53,848.50,849.45,241.750000,40.40,1.0711,133,0,16.995,2.14230,4.21,53363,3.400000,6.666667,6.666667,3.400000,6.666667,6.666667,1544716.750000,459917.593750,69021.000000,9170.900391,2741.000000,2071.600098
64:13:22,1543231290,2018-11-26T11:21:30,2018-11-26T06:21:30,2.002,7703.75,2.75,3.04,4.52,848.44,849.46,244.583328,40.42,1.0711,133,0,16.995,2.13794,4.21,53367,2.066667,5.066667,5.866667,2.066667,5.066667,5.866667,1545264.000000,460084.406250,69049.734375,9174.633789,2741.533447,2072.133301
64:13:52,1543231320,2018-11-26T11:22:00,2018-11-26T06:22:00,2.000,7704.75,2.77,3.09,4.54,848.62,849.37,243.750000,40.28,1.0710,133,0,16.994,2.14759,4.21,53370,2.866667,4.366667,6.000000,2.866667,4.366667,6.000000,1545841.625000,460253.062500,69067.867188,9175.966797,2742.733398,2073.333252
64:14:22,1543231350,2018-11-26T11:22:30,2018-11-26T06:22:30,2.000,7705.74,2.79,3.12,4.53,848.49,849.34,242.333328,40.18,1.0708,133,0,16.997,2.13856,4.21,53373,1.566667,4.533333,4.533333,1.566667,4.533333,4.533333,1546317.625000,460394.718750,69095.929688,9179.299805,2742.733398,2073.333252
64:14:52,1543231380,2018-11-26T11:23:00,2018-11-26T06:23:00,2.002,7706.74,2.78,3.12,4.57,848.46,849.39,244.466660,40.07,1.0709,133,0,16.996,2.14603,4.21,53376,1.000000,1.800000,3.133333,1.000000,1.800000,3.133333,1546646.625000,460491.937500,69115.664063,9180.566406,2743.866699,2074.466553
64:15:22,1543231410,2018-11-26T11:23:30,2018-11-26T06:23:30,2.002,7707.74,2.78,3.13,4.55,848.36,849.42,242.683334,40.02,1.0710,133,0,16.997,2.14447,4.21,53379,1.533333,3.400000,6.066667,1.533333,3.400000,6.066667,1547026.875000,460606.281250,69138.929688,9185.566406,2746.066650,2076.666748
64:15:52,1543231440,2018-11-26T11:24:00,2018-11-26T06:24:00,2.003,7708.74,2.78,3.13,4.59,848.36,849.23,242.600006,40.00,1.0707,133,0,16.996,2.15102,4.21,53381,2.666667,4.200000,6.133333,2.666667,4.200000,6.133333,1547512.125000,460752.968750,69160.468750,9188.233398,2747.933350,2078.533447
64:16:22,1543231470,2018-11-26T11:24:30,2018-11-26T06:24:30,2.003,7709.73,2.80,3.10,4.55,848.49,849.36,244.166672,40.00,1.0708,133,0,16.992,2.13981,4.11,53377,3.266667,5.533333,6.266667,3.266667,5.533333,6.266667,1548053.875000,460921.156250,69197.867188,9191.700195,2748.600098,2079.199951
64:16:52,1543231500,2018-11-26T11:25:00,2018-11-26T06:25:00,2.002,7710.73,2.79,2.96,4.58,848.39,849.58,240.116669,40.09,1.0711,133,0,16.987,2.14261,4.10,53360,1.666667,4.466667,6.900000,1.666667,4.466667,6.900000,1548502.625000,461057.468750,69229.265625,9197.299805,2751.399902,2080.266602
64:17:22,1543231530,2018-11-26T11:25:30,2018-11-26T06:25:30,2.002,7711.73,2.78,2.81,4.55,848.44,849.79,240.916672,40.10,1.0715,133,0,16.986,2.14416,4.09,53343,1.966667,4.966667,7.000000,1.966667,4.966667,7.000000,1549005.875000,461201.593750,69256.601563,9201.700195,2753.333252,2080.533447
64:17:52,1543231560,2018-11-26T11:26:00,2018-11-26T06:26:00,1.999,7712.73,2.78,2.71,4.55,848.44,850.01,245.850006,40.58,1.0717,133,0,16.988,2.13732,4.21,53338,1.766667,4.100000,5.700000,1.766667,4.100000,5.700000,1549471.625000,461334.281250,69282.468750,9203.700195,2754.866699,2082.000000
64:18:22,1543231590,2018-11-26T11:26:30,2018-11-26T06:26:30,1.999,7713.72,2.77,2.77,4.55,848.41,849.85,241.949997,40.52,1.0716,133,0,16.990,2.14354,4.21,53343,2.933333,6.066667,9.633333,2.933333,6.066667,9.633333,1550025.125000,461500.562500,69320.132813,9210.500000,2758.199951,2085.333252
64:18:52,1543231620,2018-11-26T11:27:00,2018-11-26T06:27:00,1.999,7714.72,2.76,2.85,4.57,848.39,849.75,244.383331,39.98,1.0715,133,0,16.992,2.13453,4.21,53347,2.000000,3.666667,3.800000,2.000000,3.666667,3.800000,1550497.875000,461637.812500,69343.796875,9210.633789,2758.333252,2085.466553
64:19:22,1543231650,2018-11-26T11:27:30,2018-11-26T06:27:30,2.001,7715.72,2.76,2.89,4.53,848.42,849.51,242.216660,40.26,1.0712,133,0,16.991,2.14230,4.21,53351,1.433333,4.600000,4.600000,1.433333,4.600000,4.600000,1550936.125000,461763.656250,69368.867188,9213.700195,2758.333252,2085.466553
64:19:52,1543231680,2018-11-26T11:28:00,2018-11-26T06:28:00,2.002,7716.71,2.77,2.98,4.55,848.47,849.53,242.000000,40.40,1.0712,133,0,16.992,2.14323,4.21,53355,2.533333,4.700000,5.100000,2.533333,4.700000,5.100000,1551448.500000,461912.281250,69392.468750,9215.966797,2758.733398,2085.866699
64:20:22,1543231710,2018-11-26T11:28:30,2018-11-26T06:28:30,2.003,7717.71,2.78,2.98,4.53,848.44,849.45,243.833328,40.32,1.0710,133,0,16.996,2.14977,4.21,53359,2.133333,5.000000,6.766667,2.133333,5.000000,6.766667,1551947.125000,462065.406250,69427.734375,9220.833008,2760.066650,2087.199951
64:20:52,1543231740,2018-11-26T11:29:00,2018-11-26T06:29:00,2.000,7718.71,2.78,3.03,4.58,848.39,849.39,243.366669,40.18,1.0709,133,0,16.994,2.14354,4.21,53362,1.866667,4.466667,4.466667,1.866667,4.466667,4.466667,1552429.875000,462210.437500,69458.203125,9222.299805,2760.066650,2087.199951
64:21:22,1543231770,2018-11-26T11:29:30,2018-11-26T06:29:30,2.001,7719.70,2.78,3.04,4.55,848.39,849.26,244.466660,39.87,1.0708,133,0,16.997,2.14261,4.21,53365,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,1553032.000000,462397.093750,69477.867188,9223.966797,2760.066650,2087.199951
64:21:52,1543231800,2018-11-26T11:30:00,2018-11-26T06:30:00,2.000,7720.70,2.78,3.04,4.55,848.39,849.39,245.100006,39.43,1.0710,133,0,16.994,2.13887,4.21,53368,4.033333,5.400000,6.133333,4.033333,5.400000,6.133333,1553726.625000,462598.562500,69502.734375,9225.500000,2760.666748,2087.800049
64:22:22,1543231830,2018-11-26T11:30:30,2018-11-26T06:30:30,2.001,7721.70,2.77,3.06,4.55,848.31,849.37,242.350006,39.23,1.0710,133,0,16.994,2.14416,4.21,53372,2.000000,4.133333,5.500000,2.000000,4.133333,5.500000,1554236.250000,462751.468750,69519.531250,9229.633789,2761.800049,2088.933350
64:22:52,1543231860,2018-11-26T11:31:00,2018-11-26T06:31:00,2.001,7722.69,2.78,3.05,4.55,848.33,849.45,242.883331,39.29,1.0711,133,0,16.995,2.14354,4.21,53375,2.933333,5.900000,5.900000,2.933333,5.900000,5.900000,1554793.875000,462915.875000,69546.796875,9235.299805,2761.800049,2088.933350
64:23:22,1543231890,2018-11-26T11:31:30,2018-11-26T06:31:30,2.001,7723.69,2.78,3.05,4.58,848.46,849.34,241.699997,38.99,1.0709,133,0,16.995,2.14853,4.21,53378,4.466667,7.933333,8.400000,4.466667,7.933333,8.400000,1555482.625000,463120.125000,69590.203125,9239.700195,2762.333252,2088.933350
64:23:52,1543231920,2018-11-26T11:32:00,2018-11-26T06:32:00,2.001,7724.69,2.78,3.05,4.55,848.44,849.34,244.199997,39.65,1.0709,133,0,16.994,2.14385,4.21,53380,2.933333,4.933333,6.700000,2.933333,4.933333,6.700000,1556062.750000,463291.875000,69615.132813,9242.566406,2764.333252,2088.933350
64:24:22,1543231950,2018-11-26T11:32:30,2018-11-26T06:32:30,2.001,7725.68,2.78,3.06,4.55,848.31,849.26,241.283340,39.93,1.0708,133,0,16.996,2.14790,4.21,53383,2.733333,4.333333,5.233333,2.733333,4.333333,5.233333,1556579.750000,463451.375000,69637.601563,9244.633789,2765.466553,2088.933350
64:24:52,1543231980,2018-11-26T11:33:00,2018-11-26T06:33:00,2.001,7726.68,2.76,2.97,4.51,848.29,849.45,243.699997,39.94,1.0711,133,0,16.990,2.14043,4.10,53367,2.200000,5.000000,6.533333,2.200000,5.000000,6.533333,1557059.875000,463595.062500,69665.867188,9248.966797,2767.000000,2088.933350
64:25:22,1543232010,2018-11-26T11:33:30,2018-11-26T06:33:30,2.000,7727.68,2.76,2.77,4.53,848.34,849.69,243.766663,40.14,1.0714,133,0,16.988,2.14354,4.10,53349,3.800000,6.200000,6.200000,3.800000,6.200000,6.200000,1557611.875000,463770.593750,69702.796875,9250.433594,2767.000000,2088.933350
64:25:52,1543232040,2018-11-26T11:34:00,2018-11-26T06:34:00,1.998,7728.67,2.73,2.63,4.53,848.32,849.70,242.416672,39.99,1.0715,133,0,16.989,2.14323,4.21,53335,4.000000,6.600000,11.700000,4.000000,6.600000,11.700000,1558213.125000,463953.781250,69743.468750,9257.633789,2771.933350,2092.199951
64:26:22,1543232070,2018-11-26T11:34:30,2018-11-26T06:34:30,1.998,7729.67,2.71,2.61,4.51,848.35,849.63,241.516663,40.36,1.0715,133,0,16.987,2.14479,4.21,53340,1.966667,5.066667,9.366667,1.966667,5.066667,9.366667,1558669.375000,464092.500000,69775.664063,9265.766602,2775.000000,2095.266602
64:26:52,1543232100,2018-11-26T11:35:00,2018-11-26T06:35:00,1.998,7730.66,2.69,2.76,4.46,848.27,849.61,242.583328,40.25,1.0716,133,0,16.991,2.14012,4.21,53344,2.000000,5.566667,8.066667,2.000000,5.566667,8.066667,1559162.875000,464240.718750,69799.398438,9274.566406,2777.333252,2097.600098
64:27:22,1543232130,2018-11-26T11:35:30,2018-11-26T06:35:30,1.998,7731.66,2.68,2.81,4.45,848.28,849.59,243.383331,40.48,1.0716,133,0,16.990,2.13825,4.21,53349,2.000000,4.700000,4.700000,2.000000,4.700000,4.700000,1559695.625000,464399.187500,69820.929688,9276.366211,2777.333252,2097.600098
64:27:52,1543232160,2018-11-26T11:36:00,2018-11-26T06:36:00,2.000,7732.66,2.69,2.84,4.44,848.48,849.45,242.933334,40.48,1.0714,133,0,16.991,2.14105,4.21,53352,1.666667,3.666667,4.466667,1.666667,3.666667,4.466667,1560145.500000,464527.125000,69847.132813,9278.566406,2777.866699,2098.133301
64:28:22,1543232190,2018-11-26T11:36:30,2018-11-26T06:36:30,2.000,7733.65,2.68,2.87,4.51,848.33,849.43,237.833328,40.51,1.0714,133,0,16.992,2.14043,4.21,53356,2.000000,4.400000,6.300000,2.000000,4.400000,6.300000,1560637.125000,464667.625000,69874.000000,9281.900391,2779.333252,2099.333252
64:28:52,1543232220,2018-11-26T11:37:00,2018-11-26T06:37:00,1.999,7734.65,2.68,2.90,4.48,848.28,849.45,242.483337,40.58,1.0714,133,0,16.992,2.13701,4.21,53360,2.100000,4.433333,5.800000,2.100000,4.433333,5.800000,1561131.250000,464819.031250,69899.929688,9286.700195,2780.800049,2099.333252
64:29:22,1543232250,2018-11-26T11:37:30,2018-11-26T06:37:30,2.000,7735.65,2.68,2.92,4.47,848.38,849.38,241.850006,40.14,1.0713,133,0,16.992,2.14167,4.21,53363,2.333333,4.600000,4.600000,2.333333,4.600000,4.600000,1561633.125000,464978.156250,69929.398438,9288.433594,2780.800049,2099.333252
64:29:52,1543232280,2018-11-26T11:38:00,2018-11-26T06:38:00,2.000,7736.64,2.68,2.96,4.49,848.36,849.45,242.766663,39.55,1.0714,133,0,16.991,2.14510,4.21,53366,3.866667,5.533333,7.800000,3.866667,5.533333,7.800000,1562290.500000,465177.562500,69958.335938,9290.166992,2782.533447,2101.066650
64:30:22,1543232310,2018-11-26T11:38:30,2018-11-26T06:38:30,1.998,7737.64,2.67,2.95,4.45,848.39,849.43,244.316666,39.96,1.0714,133,0,16.992,2.14572,4.21,53369,3.066667,4.600000,7.266667,3.066667,4.600000,7.266667,1562846.875000,465346.843750,69981.867188,9292.700195,2784.733398,2103.266602
64:30:52,1543232340,2018-11-26T11:39:00,2018-11-26T06:39:00,1.998,7738.64,2.69,2.99,4.44,848.38,849.34,243.300003,39.77,1.0713,133,0,16.992,2.14416,4.21,53372,3.333333,5.066667,8.433333,3.333333,5.066667,8.433333,1563401.125000,465517.500000,70014.664063,9297.299805,2787.733398,2106.266602
64:31:22,1543232370,2018-11-26T11:39:30,2018-11-26T06:39:30,1.998,7739.63,2.68,2.94,4.45,848.44,849.27,244.033340,39.93,1.0712,133,0,16.994,2.13887,4.21,53375,1.900000,4.400000,8.166667,1.900000,4.400000,8.166667,1563875.125000,465655.906250,70043.132813,9302.166992,2790.733398,2109.266602
64:31:52,1543232400,2018-11-26T11:40:00,2018-11-26T06:40:00,1.999,7740.63,2.68,2.95,4.45,848.33,849.48,242.949997,39.98,1.0715,133,0,16.992,2.14198,4.21,53378,2.000000,4.866667,7.733333,2.000000,4.866667,7.733333,1564350.125000,465795.437500,70072.070313,9308.766602,2793.000000,2111.533447
64:32:22,1543232430,2018-11-26T11:40:30,2018-11-26T06:40:30,2.001,7741.62,2.67,2.95,4.46,848.36,849.35,239.149994,39.96,1.0713,133,0,16.992,2.14697,4.21,53381,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,1564826.375000,465937.187500,70086.070313,9309.299805,2793.000000,2111.533447
64:32:52,1543232460,2018-11-26T11:41:00,2018-11-26T06:41:00,2.000,7742.62,2.68,2.98,4.44,848.38,849.27,241.699997,39.97,1.0712,133,0,16.989,2.14759,4.11,53379,2.800000,5.233333,5.933333,2.800000,5.233333,5.933333,1565372.625000,466102.312500,70113.468750,9311.633789,2793.600098,2112.133301
64:33:22,1543232490,2018-11-26T11:41:30,2018-11-26T06:41:30,2.000,7743.62,2.67,2.80,4.43,848.36,849.56,241.283340,39.88,1.0716,133,0,16.988,2.13887,4.10,53362,4.166667,6.666667,7.966667,4.166667,6.666667,7.966667,1566009.750000,466300.906250,70148.398438,9314.500000,2794.733398,2113.266602
64:33:52,1543232520,2018-11-26T11:42:00,2018-11-26T06:42:00,1.999,7744.61,2.66,2.64,4.41,848.36,849.89,241.266663,40.03,1.0721,133,0,16.986,2.14572,4.09,53344,2.666667,7.366667,9.800000,2.666667,7.366667,9.800000,1566526.750000,466463.906250,70191.203125,9326.433594,2797.199951,2114.266602
64:34:22,1543232550,2018-11-26T11:42:30,2018-11-26T06:42:30,1.996,7745.61,2.63,2.54,4.39,848.47,849.98,243.966660,40.25,1.0723,133,0,16.989,2.13577,4.21,53336,1.833333,5.066667,6.233333,1.833333,5.066667,6.233333,1567014.875000,466615.906250,70222.796875,9332.366211,2798.199951,2115.000000
64:34:52,1543232580,2018-11-26T11:43:00,2018-11-26T06:43:00,1.994,7746.60,2.62,2.54,4.40,848.37,849.93,243.216660,40.33,1.0723,133,0,16.988,2.14198,4.21,53341,3.400000,4.900000,4.900000,3.400000,4.900000,4.900000,1567556.125000,466780.656250,70243.664063,9333.633789,2798.199951,2115.000000
64:35:22,1543232610,2018-11-26T11:43:30,2018-11-26T06:43:30,1.995,7747.60,2.63,2.66,4.41,848.37,849.72,243.133331,40.22,1.0720,133,0,16.989,2.14105,4.21,53345,3.966667,5.600000,6.833333,3.966667,5.600000,6.833333,1568191.875000,466977.468750,70267.796875,9335.366211,2799.199951,2116.000000
64:35:52,1543232640,2018-11-26T11:44:00,2018-11-26T06:44:00,1.996,7748.60,2.62,2.73,4.38,848.32,849.74,243.416672,40.38,1.0720,133,0,16.991,2.14198,4.21,53350,3.000000,4.433333,5.666667,3.000000,4.433333,5.666667,1568771.750000,467137.343750,70288.265625,9338.966797,2799.933350,2116.733398
64:36:22,1543232670,2018-11-26T11:44:30,2018-11-26T06:44:30,1.996,7749.59,2.62,2.75,4.39,848.39,849.72,243.066666,40.54,1.0720,133,0,16.991,2.14230,4.21,53353,4.066667,7.233333,8.066667,4.066667,7.233333,8.066667,1569441.875000,467336.781250,70325.601563,9344.633789,2799.933350,2116.733398
64:36:52,1543232700,2018-11-26T11:45:00,2018-11-26T06:45:00,1.997,7750.59,2.62,2.80,4.41,848.47,849.61,244.399994,40.50,1.0718,133,0,16.992,2.13608,4.21,53357,3.666667,5.466667,8.666667,3.666667,5.466667,8.666667,1570023.500000,467507.468750,70351.203125,9351.633789,2802.333252,2119.133301
64:37:22,1543232730,2018-11-26T11:45:30,2018-11-26T06:45:30,1.996,7751.59,2.62,2.82,4.39,848.45,849.56,241.050003,40.49,1.0718,133,0,16.991,2.13701,4.21,53360,3.800000,7.200000,8.266666,3.800000,7.200000,8.266666,1570579.375000,467676.500000,70383.929688,9355.966797,2803.399902,2120.199951
64:37:52,1543232760,2018-11-26T11:46:00,2018-11-26T06:46:00,1.996,7752.58,2.59,2.83,4.39,848.48,849.41,241.233337,40.56,1.0717,133,0,16.990,2.14261,4.21,53364,4.500000,11.933333,14.666667,4.500000,11.933333,14.666667,1571336.375000,467903.312500,70429.929688,9373.766602,2805.666748,2122.466553
64:38:22,1543232790,2018-11-26T11:46:30,2018-11-26T06:46:30,1.996,7753.58,2.61,2.86,4.36,848.50,849.43,242.816666,40.51,1.0717,133,0,16.992,2.14043,4.21,53367,4.600000,7.766667,8.866667,4.600000,7.766667,8.866667,1572056.875000,468116.875000,70457.531250,9382.033203,2805.666748,2122.466553
64:38:52,1543232820,2018-11-26T11:47:00,2018-11-26T06:47:00,1.996,7754.57,2.60,2.86,4.40,848.40,849.32,241.750000,40.57,1.0716,133,0,16.991,2.14261,4.21,53370,3.200000,4.500000,5.766667,3.200000,4.500000,5.766667,1572634.125000,468287.843750,70480.203125,9385.566406,2805.666748,2122.466553
64:39:22,1543232850,2018-11-26T11:47:30,2018-11-26T06:47:30,1.997,7755.57,2.58,2.86,4.36,848.38,849.52,243.316666,40.59,1.0719,133,0,16.992,2.13701,4.21,53373,2.866667,6.666667,7.100000,2.866667,6.666667,7.100000,1573232.750000,468461.531250,70517.265625,9390.966797,2806.266602,2122.466553
64:39:52,1543232880,2018-11-26T11:48:00,2018-11-26T06:48:00,1.997,7756.57,2.58,2.88,4.38,848.51,849.33,243.500000,40.66,1.0716,133,0,16.992,2.13919,4.21,53376,2.533333,6.266667,8.433333,2.533333,6.266667,8.433333,1573847.625000,468636.531250,70550.796875,9396.900391,2808.600098,2123.666748
64:40:22,1543232910,2018-11-26T11:48:30,2018-11-26T06:48:30,1.998,7757.56,2.58,2.88,4.36,848.40,849.41,242.600006,40.47,1.0718,133,0,16.991,2.14012,4.21,53379,2.600000,5.866667,6.333333,2.600000,5.866667,6.333333,1574418.500000,468804.531250,70580.265625,9401.566406,2809.133301,2124.199951
64:40:52,1543232940,2018-11-26T11:49:00,2018-11-26T06:49:00,1.998,7758.56,2.59,2.90,4.37,848.48,849.33,244.550003,40.69,1.0716,133,0,16.992,2.14136,4.21,53382,3.566667,6.433333,8.600000,3.566667,6.433333,8.600000,1575012.500000,468982.375000,70610.796875,9408.166992,2811.199951,2126.266602
64:41:22,1543232970,2018-11-26T11:49:30,2018-11-26T06:49:30,1.998,7759.56,2.58,2.86,4.36,848.46,849.41,242.516663,40.75,1.0717,133,0,16.990,2.14105,4.10,53377,3.833333,5.233333,8.666667,3.833333,5.233333,8.666667,1575629.250000,469172.437500,70640.929688,9413.233398,2813.533447,2128.600098
64:41:52,1543233000,2018-11-26T11:50:00,2018-11-26T06:50:00,1.998,7760.55,2.58,2.74,4.36,848.46,849.67,242.350006,40.56,1.0721,133,0,16.987,2.13266,4.10,53360,4.766667,6.800000,8.966666,4.766667,6.800000,8.966666,1576346.125000,469390.031250,70674.734375,9419.033203,2814.266602,2129.333252
64:42:22,1543233030,2018-11-26T11:50:30,2018-11-26T06:50:30,1.997,7761.55,2.56,2.57,4.34,848.46,849.92,241.449997,40.20,1.0725,133,0,16.984,2.14416,4.09,53343,4.400000,7.533333,7.866667,4.400000,7.533333,7.866667,1577064.875000,469604.062500,70710.734375,9423.099609,2814.266602,2129.333252
64:42:52,1543233060,2018-11-26T11:51:00,2018-11-26T06:51:00,1.996,7762.54,2.54,2.48,4.33,848.54,849.98,240.449997,39.76,1.0727,133,0,16.986,2.14167,4.21,53339,3.800000,6.600000,6.600000,3.800000,6.600000,6.600000,1577705.375000,469792.937500,70739.398438,9425.766602,2814.266602,2129.333252
64:43:22,1543233090,2018-11-26T11:51:30,2018-11-26T06:51:30,1.994,7763.54,2.54,2.54,4.27,848.47,849.88,243.316666,40.33,1.0725,133,0,16.988,2.13328,4.21,53343,4.166667,7.233333,9.166667,4.166667,7.233333,9.166667,1578378.750000,469995.781250,70779.867188,9429.633789,2816.333252,2129.333252
64:43:52,1543233120,2018-11-26T11:52:00,2018-11-26T06:52:00,1.994,7764.54,2.52,2.63,4.34,848.42,849.88,242.966660,40.57,1.0726,133,0,16.989,2.13608,4.21,53348,3.666667,7.566667,8.700000,3.666667,7.566667,8.700000,1578988.500000,470177.781250,70823.335938,9437.099609,2818.000000,2129.333252
64:44:22,1543233150,2018-11-26T11:52:30,2018-11-26T06:52:30,1.995,7765.53,2.53,2.70,4.30,848.49,849.72,243.216660,40.70,1.0723,133,0,16.989,2.14198,4.21,53352,3.200000,7.200000,8.333333,3.200000,7.200000,8.333333,1579595.250000,470359.625000,70863.929688,9442.033203,2819.466553,2129.333252
64:44:52,1543233180,2018-11-26T11:53:00,2018-11-26T06:53:00,1.995,7766.53,2.53,2.71,4.30,848.41,849.67,242.066666,40.56,1.0723,133,0,16.990,2.14167,4.21,53355,3.533333,5.933333,5.933333,3.533333,5.933333,5.933333,1580162.500000,470535.875000,70894.734375,9444.966797,2819.466553,2129.333252
64:45:22,1543233210,2018-11-26T11:53:30,2018-11-26T06:53:30,1.995,7767.52,2.53,2.75,4.34,848.44,849.56,243.533340,40.88,1.0721,133,0,16.991,2.13950,4.21,53359,5.733333,7.900000,11.066667,5.733333,7.900000,11.066667,1580957.375000,470786.187500,70920.335938,9449.099609,2822.199951,2132.066650
64:45:52,1543233240,2018-11-26T11:54:00,2018-11-26T06:54:00,1.997,7768.52,2.54,2.78,4.32,848.59,849.58,242.733337,40.84,1.0721,133,0,16.991,2.13391,4.21,53362,4.900000,8.466666,10.433333,4.900000,8.466666,10.433333,1581718.125000,471016.781250,70960.929688,9452.966797,2824.000000,2133.866699
64:46:22,1543233270,2018-11-26T11:54:30,2018-11-26T06:54:30,1.998,7769.52,2.53,2.79,4.30,848.54,849.59,240.433334,40.49,1.0722,133,0,16.991,2.14572,4.21,53366,4.100000,5.833333,6.266667,4.100000,5.833333,6.266667,1582339.625000,471202.500000,70994.132813,9453.566406,2824.600098,2134.466553
64:46:52,1543233300,2018-11-26T11:55:00,2018-11-26T06:55:00,1.996,7770.51,2.52,2.80,4.30,848.50,849.51,244.183334,40.59,1.0721,133,0,16.991,2.14230,4.21,53369,4.333333,7.400000,7.400000,4.333333,7.400000,7.400000,1583046.875000,471422.156250,71025.265625,9456.233398,2824.600098,2134.466553
64:47:22,1543233330,2018-11-26T11:55:30,2018-11-26T06:55:30,1.996,7771.51,2.53,2.82,4.30,848.49,849.59,241.250000,41.05,1.0722,133,0,16.991,2.14416,4.21,53372,3.666667,6.533333,6.633333,3.666667,6.533333,6.633333,1583711.875000,471623.656250,71054.468750,9459.500000,2824.666748,2134.533447
64:47:52,1543233360,2018-11-26T11:56:00,2018-11-26T06:56:00,1.997,7772.51,2.52,2.83,4.35,848.52,849.48,241.366669,40.31,1.0721,133,0,16.990,2.14541,4.21,53375,4.100000,7.466667,11.066667,4.100000,7.466667,11.066667,1584346.875000,471820.906250,71099.468750,9465.166992,2827.533447,2137.399902
64:48:22,1543233390,2018-11-26T11:56:30,2018-11-26T06:56:30,1.995,7773.50,2.52,2.82,4.29,848.57,849.48,241.916672,40.63,1.0721,133,0,16.991,2.13546,4.21,53378,6.266667,8.500000,9.500000,6.266667,8.500000,9.500000,1585205.375000,472072.875000,71133.664063,9467.633789,2828.333252,2138.199951
64:48:52,1543233420,2018-11-26T11:57:00,2018-11-26T06:57:00,1.996,7774.50,2.52,2.85,4.29,848.52,849.54,242.000000,40.73,1.0721,133,0,16.994,2.13919,4.21,53381,3.966667,8.233334,9.966666,3.966667,8.233334,9.966666,1585958.125000,472297.187500,71169.265625,9474.299805,2829.800049,2139.666748
64:49:22,1543233450,2018-11-26T11:57:30,2018-11-26T06:57:30,1.995,7775.49,2.51,2.87,4.29,848.47,849.48,243.516663,40.86,1.0721,133,0,16.992,2.13421,4.21,53383,3.666667,4.800000,6.000000,3.666667,4.800000,6.000000,1586553.750000,472471.718750,71194.000000,9475.366211,2830.600098,2140.466553
64:49:52,1543233480,2018-11-26T11:58:00,2018-11-26T06:58:00,1.995,7776.49,2.51,2.85,4.32,848.55,849.48,242.316666,40.65,1.0721,133,0,16.988,2.13515,4.10,53375,1.766667,4.466667,6.266667,1.766667,4.466667,6.266667,1586961.375000,472595.093750,71214.531250,9482.566406,2832.199951,2142.066650
64:50:22,1543233510,2018-11-26T11:58:30,2018-11-26T06:58:30,1.994,7777.49,2.51,2.67,4.26,848.44,849.64,240.433334,40.63,1.0723,133,0,16.986,2.13825,4.10,53358,1.400000,4.500000,10.166667,1.400000,4.500000,10.166667,1587404.750000,472730.406250,71244.070313,9492.033203,2836.666748,2146.533447
64:50:52,1543233540,2018-11-26T11:59:00,2018-11-26T06:59:00,1.994,7778.48,2.48,2.51,4.26,848.58,849.85,238.699997,40.86,1.0727,133,0,16.983,2.14853,4.09,53341,2.766667,6.500000,7.600000,2.766667,6.500000,7.600000,1587945.125000,472895.562500,71279.531250,9496.633789,2837.466553,2147.333252
64:51:22,1543233570,2018-11-26T11:59:30,2018-11-26T06:59:30,1.993,7779.48,2.45,2.45,4.27,848.54,849.91,241.566666,40.76,1.0729,133,0,16.987,2.13887,4.21,53343,2.466667,5.066667,8.500000,2.466667,5.066667,8.500000,1588434.625000,473041.093750,71307.468750,9504.233398,2840.266602,2150.133301
64:51:52,1543233600,2018-11-26T12:00:00,2018-11-26T07:00:00,1.992,7780.47,2.45,2.54,4.26,848.54,849.72,240.199997,40.83,1.0727,133,0,16.988,2.13515,4.21,53348,3.733333,6.333333,8.033334,3.733333,6.333333,8.033334,1589031.625000,473209.906250,71337.929688,9511.299805,2841.933350,2151.800049
64:52:22,1543233630,2018-11-26T12:00:30,2018-11-26T07:00:30,1.992,7781.47,2.43,2.63,4.25,848.54,849.78,242.850006,40.72,1.0728,133,0,16.988,2.13049,4.21,53352,4.000000,6.800000,7.400000,4.000000,6.800000,7.400000,1589623.500000,473392.375000,71368.132813,9517.566406,2842.733398,2151.800049
64:52:52,1543233660,2018-11-26T12:01:00,2018-11-26T07:01:00,1.993,7782.47,2.43,2.66,4.23,848.54,849.52,239.016663,40.77,1.0725,133,0,16.989,2.13981,4.21,53355,3.466667,5.500000,6.400000,3.466667,5.500000,6.400000,1590248.500000,473573.781250,71403.335938,9521.099609,2843.666748,2151.800049
64:53:22,1543233690,2018-11-26T12:01:30,2018-11-26T07:01:30,1.993,7783.46,2.44,2.71,4.23,848.56,849.59,240.850006,40.64,1.0725,133,0,16.991,2.13546,4.21,53359,3.533333,7.266667,9.166667,3.533333,7.266667,9.166667,1590835.500000,473755.437500,71454.929688,9528.766602,2845.199951,2151.800049
64:53:52,1543233720,2018-11-26T12:02:00,2018-11-26T07:02:00,1.993,7784.46,2.42,2.75,4.23,848.46,849.54,242.883331,40.54,1.0726,133,0,16.991,2.13391,4.21,53362,3.400000,5.733333,6.133333,3.400000,5.733333,6.133333,1591430.750000,473938.593750,71482.468750,9530.966797,2845.399902,2151.800049
64:54:22,1543233750,2018-11-26T12:02:30,2018-11-26T07:02:30,1.993,7785.46,2.44,2.80,4.23,848.53,849.46,243.250000,40.64,1.0724,133,0,16.991,2.13359,4.21,53366,1.900000,4.166667,4.166667,1.900000,4.166667,4.166667,1591906.250000,474078.937500,71505.664063,9532.433594,2845.399902,2151.800049
64:54:52,1543233780,2018-11-26T12:03:00,2018-11-26T07:03:00,1.993,7786.45,2.42,2.81,4.23,848.44,849.41,245.416672,40.64,1.0724,133,0,16.991,2.12863,4.21,53369,1.833333,4.766667,8.433333,1.833333,4.766667,8.433333,1592382.625000,474217.937500,71538.796875,9537.033203,2848.600098,2155.000000
64:55:22,1543233810,2018-11-26T12:03:30,2018-11-26T07:03:30,1.991,7787.45,2.43,2.83,4.20,848.49,849.52,241.833328,40.92,1.0725,133,0,16.991,2.14043,4.21,53372,2.000000,6.266667,7.100000,2.000000,6.266667,7.100000,1592924.125000,474381.406250,71576.132813,9540.833008,2848.866699,2155.266602
64:55:52,1543233840,2018-11-26T12:04:00,2018-11-26T07:04:00,1.993,7788.44,2.42,2.81,4.20,848.54,849.41,242.683334,40.75,1.0724,133,0,16.991,2.13608,4.21,53375,2.000000,6.133333,6.133333,2.000000,6.133333,6.133333,1593450.875000,474540.218750,71607.734375,9544.833008,2848.866699,2155.266602
64:56:22,1543233870,2018-11-26T12:04:30,2018-11-26T07:04:30,1.991,7789.44,2.41,2.82,4.24,848.42,849.44,242.433334,40.54,1.0725,133,0,16.992,2.13297,4.21,53378,2.000000,5.300000,5.300000,2.000000,5.300000,5.300000,1593925.125000,474682.687500,71637.132813,9546.900391,2848.866699,2155.266602
64:56:52,1543233900,2018-11-26T12:05:00,2018-11-26T07:05:00,1.992,7790.44,2.40,2.86,4.19,848.50,849.28,243.233337,40.46,1.0723,133,0,16.992,2.13608,4.21,53381,1.666667,3.200000,3.966667,1.666667,3.200000,3.966667,1594323.375000,474808.687500,71654.929688,9549.233398,2849.866699,2155.266602
64:57:22,1543233930,2018-11-26T12:05:30,2018-11-26T07:05:30,1.992,7791.43,2.40,2.86,4.22,848.55,849.23,242.000000,40.10,1.0723,133,0,16.992,2.13981,4.21,53384,3.600000,6.066667,9.400000,3.600000,6.066667,9.400000,1594913.875000,474991.218750,71684.132813,9554.500000,2852.333252,2157.000000
64:57:52,1543233960,2018-11-26T12:06:00,2018-11-26T07:06:00,1.992,7792.43,2.38,2.81,4.21,848.47,849.19,240.533340,40.04,1.0723,133,0,16.988,2.13981,4.10,53372,2.866667,5.800000,8.066667,2.866667,5.800000,8.066667,1595446.375000,475148.625000,71716.796875,9560.433594,2854.466553,2159.133301
64:58:22,1543233990,2018-11-26T12:06:30,2018-11-26T07:06:30,1.991,7793.42,2.37,2.63,4.20,848.45,849.65,239.699997,40.03,1.0729,133,0,16.983,2.13639,4.10,53355,3.000000,5.733333,7.133333,3.000000,5.733333,7.133333,1596064.625000,475327.312500,71740.203125,9566.366211,2855.800049,2160.466553
64:58:52,1543234020,2018-11-26T12:07:00,2018-11-26T07:07:00,1.991,7794.42,2.35,2.48,4.19,848.48,849.73,239.616669,39.72,1.0731,133,0,16.986,2.13670,4.21,53340,4.100000,6.933333,6.933333,4.100000,6.933333,6.933333,1596762.500000,475531.187500,71780.335938,9568.900391,2855.800049,2160.466553
64:59:22,1543234050,2018-11-26T12:07:30,2018-11-26T07:07:30,1.990,7795.42,2.32,2.50,4.13,848.51,849.69,240.383331,40.42,1.0731,132,0,16.988,2.13111,4.21,53345,3.400000,5.400000,6.266667,3.400000,5.400000,6.266667,1597346.375000,475708.375000,71807.601563,9572.099609,2856.733398,2161.399902
64:59:52,1543234080,2018-11-26T12:08:00,2018-11-26T07:08:00,1.996,7796.41,2.31,2.58,4.14,848.64,849.58,243.633331,40.57,1.0730,132,0,17.040,2.13950,4.21,53350,2.366667,4.666667,7.266667,2.366667,4.666667,7.266667,1597837.875000,475857.281250,71837.531250,9577.033203,2858.733398,2163.399902
65:00:22,1543234110,2018-11-26T12:08:30,2018-11-26T07:08:30,1.997,7797.41,2.31,2.67,4.12,848.46,849.64,239.716660,41.00,1.0731,132,0,17.040,2.14541,4.21,53354,2.266667,4.266667,4.966667,2.266667,4.266667,4.966667,1598308.875000,475987.968750,71858.796875,9580.633789,2859.266602,2163.933350
65:00:52,1543234140,2018-11-26T12:09:00,2018-11-26T07:09:00,1.997,7798.40,2.30,2.72,4.16,848.47,849.30,244.033340,40.87,1.0727,132,0,17.040,2.14697,4.21,53357,4.633333,7.733333,9.866667,4.633333,7.733333,9.866667,1598991.500000,476197.031250,71890.734375,9587.299805,2861.000000,2165.666748
65:01:22,1543234170,2018-11-26T12:09:30,2018-11-26T07:09:30,1.998,7799.40,2.32,2.73,4.12,848.48,849.32,243.316666,40.80,1.0727,132,0,17.041,2.14915,4.21,53361,4.000000,7.866667,8.666667,4.000000,7.866667,8.666667,1599604.875000,476377.187500,71922.867188,9594.900391,2861.800049,2166.466553
65:01:52,1543234200,2018-11-26T12:10:00,2018-11-26T07:10:00,1.997,7800.40,2.33,2.77,4.11,848.48,849.31,246.949997,40.94,1.0726,132,0,17.042,2.14261,4.21,53364,4.633333,8.433333,9.600000,4.633333,8.433333,9.600000,1600338.500000,476598.406250,71959.203125,9599.633789,2862.733398,2167.399902
65:02:22,1543234230,2018-11-26T12:10:30,2018-11-26T07:10:30,1.996,7801.39,2.33,2.81,4.17,848.53,849.31,243.616669,40.84,1.0726,132,0,17.042,2.13825,4.21,53368,2.600000,7.366667,7.366667,2.600000,7.366667,7.366667,1600923.750000,476774.968750,72000.796875,9603.966797,2862.733398,2167.399902
65:02:52,1543234260,2018-11-26T12:11:00,2018-11-26T07:11:00,1.998,7802.39,2.33,2.83,4.16,848.53,849.20,242.383331,40.61,1.0725,132,0,17.042,2.14510,4.21,53371,2.100000,6.466667,8.566667,2.100000,6.466667,8.566667,1601432.750000,476928.031250,72036.070313,9612.900391,2865.199951,2168.133301
65:03:22,1543234290,2018-11-26T12:11:30,2018-11-26T07:11:30,1.996,7803.39,2.32,2.84,4.14,848.61,849.32,243.966660,40.57,1.0727,132,0,17.041,2.14323,4.21,53374,2.000000,4.866667,6.200000,2.000000,4.866667,6.200000,1601892.000000,477072.781250,72064.468750,9617.166992,2866.199951,2169.133301
65:03:52,1543234320,2018-11-26T12:12:00,2018-11-26T07:12:00,1.998,7804.38,2.34,2.84,4.14,848.48,849.28,243.883331,40.88,1.0725,132,0,17.043,2.14447,4.21,53377,2.133333,5.533333,8.200000,2.133333,5.533333,8.200000,1602453.250000,477249.781250,72091.203125,9622.366211,2868.933350,2170.399902
65:04:22,1543234350,2018-11-26T12:12:30,2018-11-26T07:12:30,1.999,7805.38,2.33,2.84,4.13,848.56,849.31,244.533340,40.60,1.0726,132,0,17.041,2.14416,4.21,53380,2.133333,6.533333,7.366667,2.133333,6.533333,7.366667,1602984.625000,477411.875000,72122.203125,9628.299805,2869.666748,2170.866699
65:04:52,1543234380,2018-11-26T12:13:00,2018-11-26T07:13:00,1.997,7806.37,2.33,2.85,4.14,848.51,849.31,243.633331,40.37,1.0726,132,0,17.042,2.13856,4.21,53382,2.000000,6.466667,8.066667,2.000000,6.466667,8.066667,1603545.625000,477579.906250,72160.929688,9632.900391,2870.933350,2172.133301
65:05:22,1543234410,2018-11-26T12:13:30,2018-11-26T07:13:30,1.999,7807.37,2.33,2.86,4.15,848.63,849.31,239.016663,40.63,1.0726,132,0,17.039,2.14572,4.10,53376,1.300000,5.533333,6.100000,1.300000,5.533333,6.100000,1604013.625000,477713.937500,72188.398438,9638.166992,2871.399902,2172.600098
65:05:52,1543234440,2018-11-26T12:14:00,2018-11-26T07:14:00,1.999,7808.37,2.33,2.70,4.15,848.69,849.52,242.516663,40.40,1.0729,132,0,17.037,2.14790,4.09,53359,2.000000,5.000000,5.000000,2.000000,5.000000,5.000000,1604509.500000,477862.531250,72226.867188,9639.033203,2871.399902,2172.600098
65:06:22,1543234470,2018-11-26T12:14:30,2018-11-26T07:14:30,1.997,7809.36,2.31,2.52,4.11,848.69,849.80,242.333328,40.56,1.0733,132,0,17.033,2.14728,4.09,53342,2.600000,5.833333,5.833333,2.600000,5.833333,5.833333,1605017.250000,478019.031250,72261.398438,9641.900391,2871.399902,2172.600098
65:06:52,1543234500,2018-11-26T12:15:00,2018-11-26T07:15:00,1.996,7810.36,2.30,2.50,4.12,848.57,849.80,242.283340,40.70,1.0734,132,0,17.036,2.14230,4.21,53346,3.266667,6.433333,6.433333,3.266667,6.433333,6.433333,1605589.500000,478188.281250,72295.203125,9645.633789,2871.399902,2172.600098
65:07:22,1543234530,2018-11-26T12:15:30,2018-11-26T07:15:30,1.995,7811.36,2.29,2.57,4.06,848.70,849.75,243.716660,40.35,1.0733,132,0,17.039,2.13950,4.21,53350,3.466667,6.466667,6.466667,3.466667,6.466667,6.466667,1606165.125000,478362.968750,72329.531250,9648.166992,2871.399902,2172.600098
65:07:52,1543234560,2018-11-26T12:16:00,2018-11-26T07:16:00,1.996,7812.35,2.28,2.62,4.12,848.75,849.67,241.100006,40.03,1.0733,132,0,17.040,2.14416,4.21,53354,2.000000,5.333333,6.000000,2.000000,5.333333,6.000000,1606663.750000,478512.031250,72361.531250,9650.500000,2871.399902,2172.600098
65:08:22,1543234590,2018-11-26T12:16:30,2018-11-26T07:16:30,1.997,7813.35,2.29,2.65,4.09,848.60,849.62,242.316666,39.86,1.0732,132,0,17.041,2.14946,4.21,53358,3.466667,5.333333,6.133333,3.466667,5.333333,6.133333,1607256.500000,478687.968750,72387.335938,9654.566406,2871.399902,2172.600098
65:08:52,1543234620,2018-11-26T12:17:00,2018-11-26T07:17:00,1.997,7814.34,2.29,2.69,4.11,848.75,849.35,242.483337,39.69,1.0729,132,0,17.041,2.14853,4.21,53362,2.333333,6.400000,6.400000,2.333333,6.400000,6.400000,1607786.125000,478842.281250,72414.929688,9660.566406,2871.399902,2172.600098
65:09:22,1543234650,2018-11-26T12:17:30,2018-11-26T07:17:30,1.998,7815.34,2.28,2.70,4.13,848.65,849.38,244.933334,39.76,1.0729,132,0,17.041,2.14416,4.21,53365,3.466667,5.600000,5.600000,3.466667,5.600000,5.600000,1608362.500000,479014.187500,72442.929688,9663.166992,2871.399902,2172.600098
65:09:52,1543234680,2018-11-26T12:18:00,2018-11-26T07:18:00,1.998,7816.34,2.29,2.74,4.11,848.68,849.49,242.983337,39.71,1.0730,132,0,17.042,2.14261,4.21,53368,4.000000,6.233333,6.300000,4.000000,6.233333,6.300000,1608956.750000,479200.562500,72469.468750,9666.633789,2871.399902,2172.600098
65:10:22,1543234710,2018-11-26T12:18:30,2018-11-26T07:18:30,1.999,7817.33,2.29,2.74,4.11,848.65,849.41,243.783340,40.19,1.0729,132,0,17.041,2.14759,4.21,53372,3.466667,4.700000,5.666667,3.466667,4.700000,5.666667,1609574.250000,479373.937500,72492.000000,9669.900391,2871.399902,2172.600098
65:10:52,1543234740,2018-11-26T12:19:00,2018-11-26T07:19:00,1.998,7818.33,2.29,2.75,4.11,848.70,849.25,241.899994,40.18,1.0727,132,0,17.041,2.14603,4.21,53375,1.900000,4.400000,4.400000,1.900000,4.400000,4.400000,1610123.500000,479527.562500,72516.531250,9669.900391,2871.399902,2172.600098
65:11:22,1543234770,2018-11-26T12:19:30,2018-11-26T07:19:30,1.999,7819.32,2.29,2.80,4.07,848.65,849.38,243.350006,40.38,1.0729,132,0,17.042,2.14136,4.21,53378,3.133333,6.200000,10.033334,3.133333,6.200000,10.033334,1610708.000000,479703.093750,72553.203125,9676.966797,2874.733398,2175.933350
65:11:52,1543234800,2018-11-26T12:20:00,2018-11-26T07:20:00,1.999,7820.32,2.29,2.78,4.07,848.57,849.41,242.550003,40.40,1.0729,132,0,17.043,2.14479,4.21,53380,2.400000,5.600000,5.733333,2.400000,5.600000,5.733333,1611248.875000,479867.375000,72587.000000,9679.433594,2874.866699,2176.066650
65:12:22,1543234830,2018-11-26T12:20:30,2018-11-26T07:20:30,1.999,7821.32,2.30,2.78,4.08,848.62,849.43,242.333328,40.83,1.0729,132,0,17.042,2.14759,4.21,53383,3.333333,6.800000,9.533334,3.333333,6.800000,9.533334,1611868.000000,480046.531250,72615.664063,9685.633789,2877.399902,2178.600098
65:12:52,1543234860,2018-11-26T12:21:00,2018-11-26T07:21:00,1.999,7822.31,2.29,2.77,4.09,848.70,849.41,244.416672,40.41,1.0729,132,0,17.039,2.14292,4.10,53376,3.866667,7.333333,8.566667,3.866667,7.333333,8.566667,1612528.500000,480248.343750,72650.265625,9690.233398,2878.333252,2179.533447
65:13:22,1543234890,2018-11-26T12:21:30,2018-11-26T07:21:30,1.998,7823.31,2.29,2.59,4.09,848.65,849.65,241.466660,40.98,1.0732,132,0,17.035,2.14012,4.10,53359,2.466667,6.133333,8.566667,2.466667,6.133333,8.566667,1613073.125000,480413.781250,72681.867188,9695.366211,2881.333252,2179.533447
65:13:52,1543234920,2018-11-26T12:22:00,2018-11-26T07:22:00,1.997,7824.31,2.28,2.45,4.07,848.55,849.91,242.300003,40.73,1.0736,132,0,17.034,2.14634,4.09,53341,3.800000,5.200000,5.700000,3.800000,5.200000,5.700000,1613666.625000,480596.906250,72710.070313,9696.299805,2881.800049,2179.533447
65:14:22,1543234950,2018-11-26T12:22:30,2018-11-26T07:22:30,1.996,7825.30,2.28,2.42,4.03,848.68,849.78,240.250000,40.67,1.0734,132,0,17.036,2.14105,4.21,53346,2.533333,5.066667,5.933333,2.533333,5.066667,5.933333,1614135.125000,480744.843750,72738.398438,9701.633789,2881.800049,2179.533447
65:14:52,1543234980,2018-11-26T12:23:00,2018-11-26T07:23:00,1.998,7826.30,2.26,2.49,4.05,848.52,849.79,242.383331,40.47,1.0735,132,0,17.039,2.14634,4.21,53350,3.200000,7.000000,7.200000,3.200000,7.000000,7.200000,1614695.875000,480913.125000,72770.398438,9706.633789,2882.199951,2179.933350
65:15:22,1543235010,2018-11-26T12:23:30,2018-11-26T07:23:30,1.997,7827.29,2.28,2.58,4.05,848.75,849.81,240.899994,41.00,1.0734,132,0,17.036,2.14479,4.21,53354,1.766667,4.300000,5.633333,1.766667,4.300000,5.633333,1615161.125000,481048.968750,72799.070313,9708.033203,2883.533447,2181.266602
65:15:52,1543235040,2018-11-26T12:24:00,2018-11-26T07:24:00,1.997,7828.29,2.28,2.58,4.07,848.70,849.54,241.783340,40.79,1.0731,132,0,17.040,2.14977,4.21,53358,3.666667,6.600000,6.600000,3.666667,6.600000,6.600000,1615757.500000,481226.968750,72834.398438,9711.033203,2883.533447,2181.266602
65:16:22,1543235070,2018-11-26T12:24:30,2018-11-26T07:24:30,1.998,7829.29,2.28,2.63,4.08,848.65,849.62,243.300003,40.27,1.0732,132,0,17.041,2.13732,4.21,53362,3.800000,6.166667,6.166667,3.800000,6.166667,6.166667,1616349.750000,481400.968750,72854.867188,9714.966797,2883.533447,2181.266602
65:16:52,1543235100,2018-11-26T12:25:00,2018-11-26T07:25:00,1.996,7830.28,2.28,2.67,4.10,848.78,849.49,240.766663,40.31,1.0731,132,0,17.041,2.14634,4.21,53365,2.733333,4.833333,4.833333,2.733333,4.833333,4.833333,1616909.375000,481563.625000,72877.796875,9717.233398,2883.533447,2181.266602
65:17:22,1543235130,2018-11-26T12:25:30,2018-11-26T07:25:30,1.997,7831.28,2.28,2.70,4.07,848.57,849.57,242.483337,40.25,1.0732,132,0,17.042,2.13825,4.21,53368,1.900000,4.466667,6.866667,1.900000,4.466667,6.866667,1617362.500000,481702.843750,72906.531250,9720.833008,2885.933350,2182.600098
65:17:52,1543235160,2018-11-26T12:26:00,2018-11-26T07:26:00,1.998,7832.27,2.29,2.74,4.07,848.68,849.35,241.500000,40.58,1.0728,132,0,17.040,2.14167,4.21,53372,3.133333,4.666667,5.800000,3.133333,4.666667,5.800000,1617833.625000,481845.875000,72936.531250,9723.033203,2887.000000,2183.000000
65:18:22,1543235190,2018-11-26T12:26:30,2018-11-26T07:26:30,1.997,7833.27,2.29,2.75,4.09,848.70,849.54,243.899994,40.49,1.0731,132,0,17.042,2.13919,4.21,53375,2.400000,4.266667,4.266667,2.400000,4.266667,4.266667,1618326.125000,481991.406250,72960.398438,9723.566406,2887.000000,2183.000000
65:18:52,1543235220,2018-11-26T12:27:00,2018-11-26T07:27:00,1.998,7834.27,2.28,2.73,4.05,848.60,849.41,243.066666,40.76,1.0729,132,0,17.042,2.14230,4.21,53378,2.333333,4.200000,4.266667,2.333333,4.200000,4.266667,1618807.750000,482136.375000,72983.601563,9725.033203,2887.000000,2183.000000
65:19:22,1543235250,2018-11-26T12:27:30,2018-11-26T07:27:30,1.996,7835.26,2.27,2.75,4.08,848.73,849.41,246.199997,40.65,1.0730,132,0,17.042,2.13546,4.21,53380,1.400000,4.733333,5.266667,1.400000,4.733333,5.266667,1619208.500000,482260.968750,73009.531250,9731.833008,2887.066650,2183.000000
65:19:52,1543235280,2018-11-26T12:28:00,2018-11-26T07:28:00,1.996,7836.26,2.27,2.73,4.09,848.63,849.39,246.033340,40.37,1.0730,132,0,17.042,2.13266,4.21,53383,2.000000,3.600000,5.033333,2.000000,3.600000,5.033333,1619659.875000,482403.906250,73026.468750,9735.700195,2888.733398,2183.000000
65:20:22,1543235310,2018-11-26T12:28:30,2018-11-26T07:28:30,1.997,7837.25,2.25,2.75,4.07,848.66,849.45,245.699997,40.92,1.0731,132,0,17.037,2.14261,4.10,53376,2.000000,4.466667,5.900000,2.000000,4.466667,5.900000,1620110.000000,482546.468750,73047.531250,9739.433594,2890.399902,2183.000000
65:20:52,1543235340,2018-11-26T12:29:00,2018-11-26T07:29:00,1.996,7838.25,2.25,2.54,4.05,848.60,849.68,243.016663,40.81,1.0734,132,0,17.033,2.14198,4.10,53359,1.933333,4.366667,7.733333,1.933333,4.366667,7.733333,1620584.250000,482690.218750,73077.664063,9743.500000,2893.066650,2185.600098
65:21:22,1543235370,2018-11-26T12:29:30,2018-11-26T07:29:30,1.997,7839.25,2.23,2.39,4.03,848.61,849.90,241.983337,40.67,1.0738,132,0,17.034,2.14105,4.09,53341,2.933333,5.066667,7.333333,2.933333,5.066667,7.333333,1621118.250000,482851.812500,73108.867188,9746.966797,2894.866699,2187.399902
65:21:52,1543235400,2018-11-26T12:30:00,2018-11-26T07:30:00,1.993,7840.24,2.21,2.37,4.03,848.69,849.80,241.433334,40.56,1.0737,132,0,17.036,2.14447,4.21,53346,2.733333,6.033333,6.866667,2.733333,6.033333,6.866667,1621663.250000,483017.968750,73143.734375,9750.900391,2895.600098,2188.133301
65:22:22,1543235430,2018-11-26T12:30:30,2018-11-26T07:30:30,1.993,7841.24,2.19,2.45,4.01,848.67,849.73,242.800003,40.53,1.0737,132,0,17.037,2.14447,4.21,53351,2.000000,4.166667,7.900000,2.000000,4.166667,7.900000,1622177.250000,483173.125000,73165.000000,9756.166992,2898.600098,2191.133301
65:22:52,1543235460,2018-11-26T12:31:00,2018-11-26T07:31:00,1.993,7842.24,2.19,2.53,3.99,848.61,849.73,240.783340,40.63,1.0737,132,0,17.039,2.13950,4.21,53355,3.066667,5.433333,5.933333,3.066667,5.433333,5.933333,1622719.250000,483329.406250,73190.929688,9758.833008,2899.000000,2191.533447
65:23:22,1543235490,2018-11-26T12:31:30,2018-11-26T07:31:30,1.993,7843.23,2.17,2.57,3.97,848.65,849.52,240.333328,40.51,1.0735,132,0,17.037,2.14230,4.21,53359,3.000000,6.200000,6.200000,3.000000,6.200000,6.200000,1623231.250000,483483.062500,73221.398438,9763.299805,2899.000000,2191.533447
65:23:52,1543235520,2018-11-26T12:32:00,2018-11-26T07:32:00,1.993,7844.23,2.17,2.60,3.98,848.65,849.58,242.883331,40.68,1.0736,132,0,17.037,2.13546,4.21,53362,1.500000,3.800000,3.800000,1.500000,3.800000,3.800000,1623632.625000,483604.812500,73240.796875,9763.299805,2899.000000,2191.533447
65:24:22,1543235550,2018-11-26T12:32:30,2018-11-26T07:32:30,1.993,7845.22,2.16,2.64,3.94,848.57,849.45,243.000000,40.65,1.0735,132,0,17.039,2.14292,4.21,53366,2.000000,3.766667,4.733333,2.000000,3.766667,4.733333,1624100.125000,483745.781250,73267.734375,9765.633789,2899.000000,2191.533447
65:24:52,1543235580,2018-11-26T12:33:00,2018-11-26T07:33:00,1.993,7846.22,2.16,2.67,3.98,848.57,849.45,245.500000,40.70,1.0735,132,0,17.039,2.13825,4.21,53369,2.300000,4.466667,4.800000,2.300000,4.466667,4.800000,1624521.250000,483875.437500,73293.796875,9769.500000,2899.000000,2191.533447
65:25:22,1543235610,2018-11-26T12:33:30,2018-11-26T07:33:30,1.993,7847.22,2.14,2.68,3.98,848.76,849.41,244.466660,40.56,1.0735,132,0,17.041,2.13919,4.21,53372,2.900000,4.400000,4.766667,2.900000,4.400000,4.766667,1624979.500000,484018.531250,73319.531250,9770.900391,2899.600098,2191.533447
65:25:52,1543235640,2018-11-26T12:34:00,2018-11-26T07:34:00,1.992,7848.21,2.13,2.70,3.96,848.76,849.41,243.583328,40.53,1.0735,132,0,17.041,2.13608,4.21,53375,3.200000,5.333333,8.733334,3.200000,5.333333,8.733334,1625492.750000,484171.625000,73350.398438,9773.700195,2902.399902,2193.199951
65:26:22,1543235670,2018-11-26T12:34:30,2018-11-26T07:34:30,1.993,7849.21,2.13,2.71,3.92,848.71,849.38,243.633331,40.51,1.0735,132,0,17.040,2.14479,4.21,53378,3.100000,6.766667,6.833333,3.100000,6.766667,6.833333,1626073.750000,484345.843750,73381.734375,9773.766602,2902.466553,2193.266602
65:26:52,1543235700,2018-11-26T12:35:00,2018-11-26T07:35:00,1.993,7850.20,2.11,2.72,3.92,848.69,849.39,236.449997,40.48,1.0736,132,0,17.041,2.13701,4.21,53381,2.833333,5.066667,6.633333,2.833333,5.066667,6.633333,1626552.875000,484485.312500,73411.929688,9777.500000,2903.733398,2194.533447
65:27:22,1543235730,2018-11-26T12:35:30,2018-11-26T07:35:30,1.991,7851.20,2.09,2.70,3.92,848.69,849.32,243.133331,40.58,1.0736,132,0,17.041,2.13359,4.21,53384,3.900000,5.900000,8.066667,3.900000,5.900000,8.066667,1627129.625000,484656.125000,73438.265625,9781.766602,2905.933350,2196.733398
65:27:52,1543235760,2018-11-26T12:36:00,2018-11-26T07:36:00,1.992,7852.20,2.09,2.67,3.93,848.69,849.34,240.949997,40.55,1.0736,132,0,17.036,2.14292,4.10,53376,3.066667,6.133333,6.666667,3.066667,6.133333,6.666667,1627665.625000,484817.031250,73465.796875,9785.633789,2906.600098,2196.733398
65:28:22,1543235790,2018-11-26T12:36:30,2018-11-26T07:36:30,1.992,7853.19,2.07,2.53,3.90,848.72,849.51,242.750000,40.81,1.0739,132,0,17.033,2.13950,4.10,53359,3.000000,6.933333,10.600000,3.000000,6.933333,10.600000,1628135.750000,484962.562500,73506.734375,9797.433594,2909.066650,2198.133301
65:28:52,1543235820,2018-11-26T12:37:00,2018-11-26T07:37:00,1.992,7854.19,2.06,2.37,3.88,848.67,849.70,242.333328,40.59,1.0742,132,0,17.034,2.13421,4.21,53344,2.800000,6.533333,7.266667,2.800000,6.533333,7.266667,1628626.125000,485108.312500,73543.070313,9805.033203,2909.399902,2198.466553
65:29:22,1543235850,2018-11-26T12:37:30,2018-11-26T07:37:30,1.990,7855.18,2.03,2.35,3.86,848.70,849.73,242.783340,40.58,1.0744,132,0,17.034,2.14012,4.21,53349,1.933333,4.166667,4.166667,1.933333,4.166667,4.166667,1628972.750000,485213.812500,73569.070313,9810.033203,2909.399902,2198.466553
65:29:52,1543235880,2018-11-26T12:38:00,2018-11-26T07:38:00,1.989,7856.18,2.01,2.42,3.84,848.68,849.61,243.316666,40.83,1.0743,131,0,17.036,2.13421,4.21,53353,1.200000,3.700000,3.700000,1.200000,3.700000,3.700000,1629394.625000,485332.062500,73596.398438,9810.233398,2909.399902,2198.466553
65:30:22,1543235910,2018-11-26T12:38:30,2018-11-26T07:38:30,1.996,7857.18,2.01,2.49,3.83,848.68,849.42,242.283340,40.86,1.0740,131,0,17.088,2.14790,4.21,53357,2.533333,4.233333,6.400000,2.533333,4.233333,6.400000,1629866.125000,485464.093750,73631.265625,9811.966797,2911.133301,2200.199951
65:30:52,1543235940,2018-11-26T12:39:00,2018-11-26T07:39:00,1.998,7858.17,2.01,2.52,3.83,848.71,849.42,242.533340,40.74,1.0740,131,0,17.089,2.14759,4.21,53361,2.933333,4.033333,4.033333,2.933333,4.033333,4.033333,1630348.500000,485601.593750,73652.734375,9811.966797,2911.133301,2200.199951
65:31:22,1543235970,2018-11-26T12:39:30,2018-11-26T07:39:30,1.997,7859.17,2.01,2.54,3.86,848.60,849.45,245.583328,40.84,1.0741,131,0,17.090,2.13825,4.21,53364,2.500000,3.933333,5.700000,2.500000,3.933333,5.700000,1630822.875000,485736.218750,73678.132813,9815.433594,2912.866699,2201.933350
65:31:52,1543236000,2018-11-26T12:40:00,2018-11-26T07:40:00,1.998,7860.17,2.00,2.58,3.83,848.76,849.40,238.683334,40.94,1.0740,131,0,17.089,2.14853,4.21,53367,3.400000,4.433333,4.566667,3.400000,4.433333,4.566667,1631318.625000,485887.562500,73710.335938,9815.966797,2912.866699,2201.933350
65:32:22,1543236030,2018-11-26T12:40:30,2018-11-26T07:40:30,1.997,7861.16,2.00,2.57,3.84,848.66,849.29,244.533340,40.80,1.0739,131,0,17.089,2.14853,4.21,53371,2.133333,4.533333,6.400000,2.133333,4.533333,6.400000,1631805.875000,486035.812500,73736.601563,9819.966797,2912.866699,2201.933350
65:32:52,1543236060,2018-11-26T12:41:00,2018-11-26T07:41:00,1.997,7862.16,2.00,2.60,3.83,848.71,849.37,243.366669,40.89,1.0740,131,0,17.089,2.14074,4.21,53374,2.100000,4.500000,5.466667,2.100000,4.500000,5.466667,1632267.500000,486177.468750,73759.796875,9822.900391,2914.199951,2201.933350
65:33:22,1543236090,2018-11-26T12:41:30,2018-11-26T07:41:30,1.998,7863.15,1.99,2.60,3.87,848.71,849.32,246.333328,40.75,1.0740,131,0,17.090,2.14697,4.21,53377,3.466667,6.666667,6.866667,3.466667,6.666667,6.866667,1632828.250000,486349.875000,73787.132813,9826.900391,2914.600098,2201.933350
65:33:52,1543236120,2018-11-26T12:42:00,2018-11-26T07:42:00,1.996,7864.15,2.00,2.61,3.79,848.71,849.53,246.250000,40.62,1.0742,131,0,17.091,2.13856,4.21,53380,1.300000,3.966667,4.866667,1.300000,3.966667,4.866667,1633228.250000,486463.125000,73810.734375,9830.099609,2915.333252,2202.666748
65:34:22,1543236150,2018-11-26T12:42:30,2018-11-26T07:42:30,1.996,7865.15,1.98,2.62,3.83,848.64,849.38,245.216660,40.62,1.0741,131,0,17.090,2.14354,4.21,53383,2.000000,4.333333,5.466667,2.000000,4.333333,5.466667,1633666.250000,486593.062500,73840.070313,9832.099609,2916.333252,2203.666748
65:34:52,1543236180,2018-11-26T12:43:00,2018-11-26T07:43:00,1.997,7866.14,1.98,2.61,3.83,848.74,849.36,244.566666,40.61,1.0741,131,0,17.087,2.14416,4.12,53384,1.866667,3.766667,4.566667,1.866667,3.766667,4.566667,1634107.500000,486714.718750,73871.867188,9833.500000,2916.399902,2203.733398
65:35:22,1543236210,2018-11-26T12:43:30,2018-11-26T07:43:30,1.997,7867.14,1.97,2.52,3.83,848.74,849.36,243.149994,40.69,1.0741,131,0,17.085,2.14634,4.10,53366,3.000000,5.200000,6.900000,3.000000,5.200000,6.900000,1634580.000000,486855.031250,73903.664063,9837.566406,2918.199951,2205.533447
65:35:52,1543236240,2018-11-26T12:44:00,2018-11-26T07:44:00,1.995,7868.13,1.95,2.36,3.81,848.67,849.68,242.433334,40.60,1.0746,131,0,17.083,2.14510,4.09,53349,3.533333,5.800000,8.466666,3.533333,5.800000,8.466666,1635121.750000,487023.062500,73928.398438,9842.299805,2920.600098,2207.933350
65:36:22,1543236270,2018-11-26T12:44:30,2018-11-26T07:44:30,1.996,7869.13,1.94,2.30,3.77,848.69,849.69,239.750000,40.71,1.0747,131,0,17.087,2.14728,4.21,53353,2.333333,4.033333,6.733333,2.333333,4.033333,6.733333,1635586.625000,487151.781250,73952.000000,9846.366211,2923.266602,2210.600098
65:36:52,1543236300,2018-11-26T12:45:00,2018-11-26T07:45:00,1.995,7870.13,1.93,2.39,3.79,848.70,849.56,241.483337,40.86,1.0745,131,0,17.087,2.15352,4.21,53358,3.666667,6.766667,8.633333,3.666667,6.766667,8.633333,1636175.500000,487321.437500,73983.531250,9852.433594,2924.666748,2212.000000
65:37:22,1543236330,2018-11-26T12:45:30,2018-11-26T07:45:30,1.996,7871.12,1.92,2.45,3.78,848.70,849.50,242.600006,40.77,1.0745,131,0,17.089,2.14043,4.21,53361,2.366667,4.966667,6.733333,2.366667,4.966667,6.733333,1636627.750000,487458.281250,74007.664063,9858.166992,2926.266602,2212.533447
65:37:52,1543236360,2018-11-26T12:46:00,2018-11-26T07:46:00,1.997,7872.12,1.93,2.50,3.75,848.75,849.43,241.916672,40.99,1.0744,131,0,17.089,2.14697,4.21,53365,2.566667,6.166667,8.366667,2.566667,6.166667,8.366667,1637118.375000,487612.437500,74042.796875,9864.033203,2928.466553,2214.066650
65:38:22,1543236390,2018-11-26T12:46:30,2018-11-26T07:46:30,1.996,7873.12,1.92,2.48,3.79,848.80,849.37,245.133331,40.79,1.0743,131,0,17.090,2.14385,4.21,53368,2.000000,5.300000,5.500000,2.000000,5.300000,5.500000,1637630.750000,487761.843750,74066.203125,9867.700195,2928.866699,2214.066650
65:38:52,1543236420,2018-11-26T12:47:00,2018-11-26T07:47:00,1.997,7874.11,1.93,2.50,3.77,848.70,849.40,241.566666,40.38,1.0743,131,0,17.089,2.14230,4.21,53372,2.000000,7.633333,9.866667,2.000000,7.633333,9.866667,1638160.625000,487915.312500,74097.468750,9880.433594,2931.466553,2215.333252
65:39:22,1543236450,2018-11-26T12:47:30,2018-11-26T07:47:30,1.997,7875.11,1.93,2.51,3.79,848.83,849.40,242.966660,40.31,1.0743,131,0,17.089,2.14354,4.21,53375,1.733333,8.966666,9.433333,1.733333,8.966666,9.433333,1638657.500000,488061.218750,74135.468750,9897.700195,2931.933350,2215.800049
65:39:52,1543236480,2018-11-26T12:48:00,2018-11-26T07:48:00,1.997,7876.10,1.93,2.54,3.79,848.75,849.50,242.399994,40.26,1.0745,131,0,17.090,2.14510,4.21,53378,1.066667,4.100000,4.100000,1.066667,4.100000,4.100000,1639038.875000,488177.312500,74155.203125,9901.633789,2931.933350,2215.800049
65:40:22,1543236510,2018-11-26T12:48:30,2018-11-26T07:48:30,1.997,7877.10,1.93,2.53,3.81,848.78,849.48,244.600006,40.48,1.0744,131,0,17.089,2.14603,4.21,53381,2.833333,5.900000,6.133333,2.833333,5.900000,6.133333,1639554.125000,488334.843750,74190.867188,9906.566406,2932.133301,2215.800049
65:40:52,1543236540,2018-11-26T12:49:00,2018-11-26T07:49:00,1.997,7878.10,1.95,2.53,3.77,848.92,849.52,242.133331,40.11,1.0744,131,0,17.090,2.14230,4.21,53383,3.533333,5.800000,7.333333,3.533333,5.800000,7.333333,1640120.250000,488500.531250,74228.335938,9911.233398,2934.133301,2215.800049
65:41:22,1543236570,2018-11-26T12:49:30,2018-11-26T07:49:30,1.997,7879.09,1.95,2.52,3.80,848.82,849.42,242.083328,40.14,1.0743,131,0,17.089,2.14977,4.21,53386,3.400000,5.100000,6.200000,3.400000,5.100000,6.200000,1640690.875000,488669.968750,74252.000000,9913.299805,2935.399902,2215.800049
65:41:52,1543236600,2018-11-26T12:50:00,2018-11-26T07:50:00,1.997,7880.09,1.96,2.44,3.79,848.77,849.68,242.750000,40.30,1.0746,131,0,17.085,2.15133,4.10,53369,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,1641184.125000,488812.843750,74279.468750,9913.299805,2935.399902,2215.800049
65:42:22,1543236630,2018-11-26T12:50:30,2018-11-26T07:50:30,1.996,7881.08,1.96,2.26,3.81,848.72,849.81,244.066666,40.00,1.0748,131,0,17.081,2.14105,4.09,53352,2.533333,4.566667,4.566667,2.533333,4.566667,4.566667,1641710.000000,488974.218750,74305.398438,9913.299805,2935.399902,2215.800049
65:42:52,1543236660,2018-11-26T12:51:00,2018-11-26T07:51:00,1.996,7882.08,1.95,2.17,3.77,848.87,849.84,241.649994,40.33,1.0748,131,0,17.083,2.15196,4.21,53351,3.000000,5.100000,6.366667,3.000000,5.100000,6.366667,1642251.125000,489136.875000,74331.796875,9917.566406,2937.133301,2215.800049
65:43:22,1543236690,2018-11-26T12:51:30,2018-11-26T07:51:30,1.996,7883.08,1.95,2.24,3.76,848.79,849.63,242.399994,40.37,1.0746,131,0,17.086,2.15196,4.21,53355,3.900000,6.566667,6.566667,3.900000,6.566667,6.566667,1642876.500000,489327.343750,74365.531250,9918.966797,2937.133301,2215.800049
65:43:52,1543236720,2018-11-26T12:52:00,2018-11-26T07:52:00,1.998,7884.07,1.95,2.29,3.76,848.74,849.68,242.066666,40.13,1.0746,131,0,17.087,2.14354,4.21,53359,3.600000,6.966667,10.833333,3.600000,6.966667,10.833333,1643521.125000,489522.562500,74404.531250,9927.299805,2941.733398,2215.800049
65:44:22,1543236750,2018-11-26T12:52:30,2018-11-26T07:52:30,1.996,7885.07,1.96,2.38,3.82,848.69,849.55,243.866669,40.29,1.0744,131,0,17.087,2.13763,4.21,53363,3.400000,5.266667,5.900000,3.400000,5.266667,5.900000,1644070.000000,489684.062500,74435.468750,9930.633789,2942.333252,2215.800049
65:44:52,1543236780,2018-11-26T12:53:00,2018-11-26T07:53:00,1.997,7886.06,1.97,2.47,3.77,848.71,849.54,244.033340,40.14,1.0744,131,0,17.088,2.14292,4.21,53366,2.866667,6.800000,8.766666,2.866667,6.800000,8.766666,1644609.250000,489846.375000,74469.070313,9937.833008,2944.066650,2217.533447
65:45:22,1543236810,2018-11-26T12:53:30,2018-11-26T07:53:30,1.997,7887.06,1.97,2.41,3.79,848.79,849.49,241.000000,40.05,1.0743,131,0,17.088,2.14230,4.21,53370,2.000000,5.033333,5.300000,2.000000,5.033333,5.300000,1645110.875000,490004.375000,74504.929688,9940.766602,2944.066650,2217.533447
65:45:52,1543236840,2018-11-26T12:54:00,2018-11-26T07:54:00,1.997,7888.06,1.98,2.42,3.80,848.71,849.49,242.050003,40.14,1.0743,131,0,17.089,2.14447,4.21,53373,1.533333,6.133333,6.766667,1.533333,6.133333,6.766667,1645582.500000,490147.500000,74537.000000,9948.900391,2944.066650,2217.533447
65:46:22,1543236870,2018-11-26T12:54:30,2018-11-26T07:54:30,1.999,7889.05,2.00,2.47,3.78,848.71,849.56,243.366669,39.70,1.0743,131,0,17.089,2.14447,4.21,53376,3.666667,7.133333,8.133333,3.666667,7.133333,8.133333,1646160.500000,490324.812500,74566.531250,9954.166992,2944.866699,2218.333252
65:46:52,1543236900,2018-11-26T12:55:00,2018-11-26T07:55:00,1.998,7890.05,2.00,2.46,3.82,848.76,849.50,243.116669,39.53,1.0742,131,0,17.088,2.14759,4.21,53379,2.666667,7.733333,8.900000,2.666667,7.733333,8.900000,1646766.875000,490506.437500,74607.734375,9961.366211,2945.866699,2219.333252
65:47:22,1543236930,2018-11-26T12:55:30,2018-11-26T07:55:30,1.997,7891.05,2.00,2.47,3.80,848.71,849.61,242.399994,39.54,1.0744,131,0,17.089,2.15321,4.21,53382,2.066667,6.066667,10.066667,2.066667,6.066667,10.066667,1647322.000000,490672.031250,74638.929688,9971.366211,2949.066650,2222.533447
65:47:52,1543236960,2018-11-26T12:56:00,2018-11-26T07:56:00,1.999,7892.04,2.01,2.51,3.83,848.68,849.58,244.966660,39.98,1.0743,131,0,17.090,2.14790,4.21,53384,1.833333,4.233333,8.266666,1.833333,4.233333,8.266666,1647783.750000,490810.531250,74664.734375,9977.566406,2952.733398,2226.199951
65:48:22,1543236990,2018-11-26T12:56:30,2018-11-26T07:56:30,1.999,7893.04,2.01,2.44,3.83,848.73,849.53,241.350006,39.72,1.0742,131,0,17.086,2.15102,4.10,53376,2.000000,5.266667,6.366667,2.000000,5.266667,6.366667,1648300.625000,490953.843750,74696.601563,9982.233398,2953.600098,2227.066650
65:48:52,1543237020,2018-11-26T12:57:00,2018-11-26T07:57:00,1.998,7894.03,2.03,2.31,3.85,848.76,849.81,242.516663,39.33,1.0745,131,0,17.083,2.15165,4.10,53359,2.000000,4.400000,6.600000,2.000000,4.400000,6.600000,1648794.875000,491103.625000,74721.867188,9986.500000,2956.199951,2227.933350
65:49:22,1543237050,2018-11-26T12:57:30,2018-11-26T07:57:30,1.997,7895.03,2.01,2.16,3.83,848.73,849.98,242.233337,39.13,1.0748,131,0,17.083,2.14665,4.21,53350,2.533333,5.133333,5.133333,2.533333,5.133333,5.133333,1649362.875000,491265.375000,74747.867188,9988.299805,2956.199951,2227.933350
65:49:52,1543237080,2018-11-26T12:58:00,2018-11-26T07:58:00,1.997,7896.03,1.98,2.23,3.84,848.79,849.78,244.000000,39.73,1.0746,131,0,17.086,2.14665,4.21,53355,3.800000,4.566667,5.766667,3.800000,4.566667,5.766667,1649948.250000,491442.031250,74771.796875,9989.099609,2957.000000,2228.733398
65:50:22,1543237110,2018-11-26T12:58:30,2018-11-26T07:58:30,1.996,7897.02,1.98,2.29,3.82,848.77,849.78,245.183334,39.69,1.0746,131,0,17.087,2.14105,4.21,53359,4.200000,6.500000,7.566667,4.200000,6.500000,7.566667,1650660.500000,491649.281250,74797.601563,9990.233398,2957.933350,2229.666748
65:50:52,1543237140,2018-11-26T12:59:00,2018-11-26T07:59:00,1.996,7898.02,2.00,2.32,3.79,848.66,849.74,244.483337,39.85,1.0745,131,0,17.087,2.14572,4.21,53362,3.233333,6.733333,8.033334,3.233333,6.733333,8.033334,1651294.625000,491842.875000,74827.734375,9994.833008,2959.266602,2230.666748
65:51:22,1543237170,2018-11-26T12:59:30,2018-11-26T07:59:30,1.998,7899.02,2.01,2.36,3.78,848.89,849.74,242.433334,39.83,1.0745,131,0,17.087,2.14946,4.21,53366,2.533333,4.166667,6.900000,2.533333,4.166667,6.900000,1651815.375000,491995.531250,74850.468750,9997.966797,2962.399902,2231.399902
65:51:52,1543237200,2018-11-26T13:00:00,2018-11-26T08:00:00,1.997,7900.01,2.03,2.39,3.82,848.81,849.70,242.600006,39.90,1.0743,131,0,17.088,2.14416,4.21,53369,2.000000,3.200000,3.733333,2.000000,3.200000,3.733333,1652272.625000,492123.718750,74866.398438,9999.433594,2963.199951,2231.533447
65:52:22,1543237230,2018-11-26T13:00:30,2018-11-26T08:00:30,1.998,7901.01,2.02,2.41,3.81,848.89,849.68,244.966660,40.43,1.0743,131,0,17.088,2.14354,4.21,53372,2.933333,6.533333,9.000000,2.933333,6.533333,9.000000,1652849.375000,492300.843750,74898.070313,10006.166992,2965.266602,2233.533447
65:52:52,1543237260,2018-11-26T13:01:00,2018-11-26T08:01:00,1.997,7902.00,2.02,2.42,3.83,848.78,849.74,242.366669,40.39,1.0744,131,0,17.088,2.14292,4.21,53376,3.600000,6.600000,9.666667,3.600000,6.600000,9.666667,1653472.875000,492487.937500,74930.335938,10013.166992,2968.266602,2234.866699
65:53:22,1543237290,2018-11-26T13:01:30,2018-11-26T08:01:30,1.997,7903.00,2.03,2.44,3.83,848.86,849.81,246.083328,40.50,1.0745,131,0,17.089,2.14447,4.21,53378,2.300000,5.166667,5.166667,2.300000,5.166667,5.166667,1653986.750000,492635.968750,74953.132813,10016.766602,2968.266602,2234.866699
65:53:52,1543237320,2018-11-26T13:02:00,2018-11-26T08:02:00,1.997,7904.00,2.03,2.47,3.84,848.81,849.81,242.716660,40.49,1.0745,131,0,17.088,2.14354,4.21,53381,1.866667,4.133333,8.200000,1.866667,4.133333,8.200000,1654455.125000,492774.937500,74977.734375,10021.900391,2971.066650,2237.666748
65:54:22,1543237350,2018-11-26T13:02:30,2018-11-26T08:02:30,1.997,7904.99,2.03,2.49,3.82,848.88,849.60,243.666672,40.54,1.0742,131,0,17.088,2.14479,4.21,53384,2.400000,4.300000,5.200000,2.400000,4.300000,5.200000,1654954.000000,492925.156250,75005.929688,10023.433594,2971.733398,2238.333252
65:54:52,1543237380,2018-11-26T13:03:00,2018-11-26T08:03:00,1.998,7905.99,2.03,2.48,3.87,848.86,849.68,243.716660,40.45,1.0743,131,0,17.085,2.14198,4.10,53382,1.433333,3.733333,3.733333,1.433333,3.733333,3.733333,1655341.125000,493038.000000,75027.531250,10024.633789,2971.733398,2238.333252
65:55:22,1543237410,2018-11-26T13:03:30,2018-11-26T08:03:30,1.996,7906.98,2.03,2.39,3.86,848.86,849.81,245.050003,39.77,1.0745,131,0,17.083,2.14759,4.10,53365,2.133333,3.266667,4.166667,2.133333,3.266667,4.166667,1655793.750000,493163.343750,75051.796875,10026.900391,2972.533447,2239.133301
65:55:52,1543237440,2018-11-26T13:04:00,2018-11-26T08:04:00,1.996,7907.98,2.00,2.22,3.87,848.76,849.93,246.066666,39.82,1.0748,131,0,17.082,2.13732,4.21,53351,1.866667,3.733333,7.366667,1.866667,3.733333,7.366667,1656157.500000,493272.468750,75071.531250,10034.366211,2975.199951,2241.800049
65:56:22,1543237470,2018-11-26T13:04:30,2018-11-26T08:04:30,1.996,7908.98,2.00,2.21,3.82,848.86,849.93,242.283340,39.58,1.0748,131,0,17.085,2.14572,4.21,53355,2.800000,3.900000,3.900000,2.800000,3.900000,3.900000,1656606.125000,493412.468750,75088.929688,10036.633789,2975.199951,2241.800049
65:56:52,1543237500,2018-11-26T13:05:00,2018-11-26T08:05:00,1.995,7909.97,1.98,2.27,3.79,848.82,849.89,244.383331,39.51,1.0748,131,0,17.087,2.14821,4.21,53359,2.133333,4.066667,4.666667,2.133333,4.066667,4.666667,1657070.625000,493544.531250,75118.468750,10039.566406,2976.266602,2242.866699
65:57:22,1543237530,2018-11-26T13:05:30,2018-11-26T08:05:30,1.995,7910.97,2.00,2.36,3.80,848.86,849.93,241.616669,39.31,1.0748,131,0,17.088,2.13919,4.21,53363,2.000000,2.333333,5.733333,2.000000,2.333333,5.733333,1657456.500000,493658.843750,75135.335938,10042.233398,2978.933350,2245.533447
65:57:52,1543237560,2018-11-26T13:06:00,2018-11-26T08:06:00,1.996,7911.96,1.99,2.38,3.83,848.84,849.80,244.316666,39.50,1.0746,131,0,17.088,2.14416,4.21,53367,2.000000,8.633333,10.066667,2.000000,8.633333,10.066667,1657944.625000,493808.531250,75171.000000,10058.166992,2980.533447,2246.399902
65:58:22,1543237590,2018-11-26T13:06:30,2018-11-26T08:06:30,1.998,7912.96,1.99,2.42,3.83,848.84,849.77,243.466660,39.51,1.0746,131,0,17.089,2.14853,4.21,53370,2.000000,5.800000,6.633333,2.000000,5.800000,6.633333,1658474.125000,493965.843750,75195.265625,10065.966797,2981.533447,2246.399902
65:58:52,1543237620,2018-11-26T13:07:00,2018-11-26T08:07:00,1.996,7913.96,2.02,2.46,3.83,848.91,849.63,241.050003,39.91,1.0743,131,0,17.088,2.15196,4.21,53373,2.000000,5.333333,5.333333,2.000000,5.333333,5.333333,1659007.250000,494119.781250,75224.070313,10068.833008,2981.533447,2246.399902
65:59:22,1543237650,2018-11-26T13:07:30,2018-11-26T08:07:30,1.997,7914.95,2.00,2.44,3.85,848.71,849.61,243.816666,39.81,1.0743,131,0,17.089,2.14167,4.21,53376,1.800000,6.200000,6.600000,1.800000,6.200000,6.600000,1659485.625000,494254.187500,75261.335938,10074.233398,2982.199951,2246.399902
65:59:52,1543237680,2018-11-26T13:08:00,2018-11-26T08:08:00,1.997,7915.95,2.02,2.47,3.85,848.84,849.68,243.383331,39.87,1.0744,131,0,17.089,2.14105,4.21,53379,2.100000,6.100000,7.866667,2.100000,6.100000,7.866667,1660028.125000,494414.562500,75295.398438,10079.299805,2983.266602,2246.399902
66:00:22,1543237710,2018-11-26T13:08:30,2018-11-26T08:08:30,1.998,7916.94,2.02,2.51,3.82,848.84,849.55,242.716660,39.68,1.0742,131,0,17.088,2.15227,4.21,53382,2.000000,4.566667,4.733333,2.000000,4.566667,4.733333,1660528.875000,494562.656250,75314.867188,10082.299805,2983.266602,2246.399902
66:00:52,1543237740,2018-11-26T13:09:00,2018-11-26T08:09:00,1.996,7917.94,2.04,2.51,3.83,848.78,849.60,241.416672,39.55,1.0742,131,0,17.090,2.13981,4.21,53385,2.500000,5.666667,6.200000,2.500000,5.666667,6.200000,1661014.250000,494704.843750,75342.335938,10086.033203,2983.866699,2247.000000
66:01:22,1543237770,2018-11-26T13:09:30,2018-11-26T08:09:30,1.998,7918.94,2.03,2.49,3.86,848.65,849.60,240.199997,39.33,1.0742,131,0,17.086,2.14759,4.10,53375,2.900000,4.400000,6.366667,2.900000,4.400000,6.366667,1661602.500000,494866.281250,75364.132813,10088.366211,2985.666748,2248.133301
66:01:52,1543237800,2018-11-26T13:10:00,2018-11-26T08:10:00,1.997,7919.93,2.03,2.35,3.86,848.76,849.73,245.399994,39.42,1.0744,131,0,17.082,2.14572,4.09,53358,1.400000,4.133333,6.166667,1.400000,4.133333,6.166667,1662048.875000,494990.218750,75388.867188,10093.233398,2988.000000,2249.466553
66:02:22,1543237830,2018-11-26T13:10:30,2018-11-26T08:10:30,1.997,7920.93,2.04,2.21,3.85,848.67,849.89,243.600006,39.34,1.0746,131,0,17.083,2.14572,4.21,53353,1.466667,5.133333,6.700000,1.466667,5.133333,6.700000,1662485.250000,495118.312500,75424.601563,10098.900391,2989.466553,2250.933350
66:02:52,1543237860,2018-11-26T13:11:00,2018-11-26T08:11:00,1.996,7921.93,2.03,2.30,3.85,848.86,849.94,244.816666,39.29,1.0747,131,0,17.086,2.14541,4.21,53357,3.233333,7.566667,8.366667,3.233333,7.566667,8.366667,1663056.250000,495292.000000,75463.468750,10105.566406,2990.133301,2251.600098
66:03:22,1543237890,2018-11-26T13:11:30,2018-11-26T08:11:30,1.995,7922.92,2.03,2.37,3.85,848.76,849.86,244.899994,39.22,1.0746,131,0,17.087,2.14603,4.21,53361,2.333333,5.266667,5.266667,2.333333,5.266667,5.266667,1663554.125000,495445.437500,75491.468750,10108.833008,2990.133301,2251.600098
66:03:52,1543237920,2018-11-26T13:12:00,2018-11-26T08:12:00,1.996,7923.92,2.03,2.42,3.84,848.96,849.89,243.966660,39.37,1.0746,131,0,17.088,2.14447,4.21,53365,3.266667,6.333333,8.000000,3.266667,6.333333,8.000000,1664107.625000,495612.562500,75523.796875,10113.166992,2991.666748,2253.133301
66:04:22,1543237950,2018-11-26T13:12:30,2018-11-26T08:12:30,1.997,7924.91,2.06,2.45,3.87,848.85,849.91,243.216660,39.51,1.0745,131,0,17.087,2.15071,4.21,53368,2.133333,4.100000,4.400000,2.133333,4.100000,4.400000,1664578.000000,495752.343750,75547.601563,10115.299805,2991.866699,2253.333252
66:04:52,1543237980,2018-11-26T13:13:00,2018-11-26T08:13:00,1.997,7925.91,2.06,2.49,3.88,849.08,849.83,242.166672,39.64,1.0744,131,0,17.089,2.14634,4.21,53372,2.966667,6.800000,9.633333,2.966667,6.800000,9.633333,1665116.875000,495919.343750,75581.070313,10125.500000,2994.600098,2254.866699
66:05:22,1543238010,2018-11-26T13:13:30,2018-11-26T08:13:30,1.996,7926.91,2.06,2.51,3.86,848.93,849.80,243.399994,39.40,1.0744,131,0,17.089,2.14728,4.21,53375,2.066667,4.866667,5.500000,2.066667,4.866667,5.500000,1665621.125000,496067.656250,75607.664063,10129.900391,2995.333252,2255.066650
66:05:52,1543238040,2018-11-26T13:14:00,2018-11-26T08:14:00,1.997,7927.90,2.07,2.55,3.91,848.93,849.85,242.750000,39.26,1.0744,131,0,17.089,2.14541,4.21,53378,2.666667,4.600000,4.600000,2.666667,4.600000,4.600000,1666117.500000,496212.875000,75627.531250,10131.900391,2995.333252,2255.066650
66:06:22,1543238070,2018-11-26T13:14:30,2018-11-26T08:14:30,1.998,7928.90,2.08,2.58,3.90,849.00,849.71,242.250000,39.27,1.0742,131,0,17.089,2.15133,4.21,53381,1.600000,4.466667,4.466667,1.600000,4.466667,4.466667,1666525.750000,496336.062500,75651.203125,10133.833008,2995.333252,2255.066650
66:06:52,1543238100,2018-11-26T13:15:00,2018-11-26T08:15:00,1.999,7929.89,2.07,2.59,3.90,848.85,849.69,244.633331,39.21,1.0742,131,0,17.090,2.14198,4.21,53384,2.600000,4.300000,4.633333,2.600000,4.300000,4.633333,1666977.375000,496473.281250,75677.000000,10135.900391,2995.666748,2255.399902
66:07:22,1543238130,2018-11-26T13:15:30,2018-11-26T08:15:30,1.999,7930.89,2.08,2.54,3.90,848.95,849.66,242.733337,39.17,1.0741,131,0,17.087,2.14759,4.10,53378,1.933333,4.966667,8.866667,1.933333,4.966667,8.866667,1667474.875000,496623.312500,75706.601563,10144.166992,2998.733398,2258.466553
66:07:52,1543238160,2018-11-26T13:16:00,2018-11-26T08:16:00,1.999,7931.89,2.10,2.43,3.92,848.74,849.71,244.766663,39.21,1.0741,131,0,17.083,2.15696,4.10,53360,2.133333,5.000000,7.266667,2.133333,5.000000,7.266667,1668006.375000,496778.406250,75739.203125,10148.633789,3001.066650,2259.399902
66:08:22,1543238190,2018-11-26T13:16:30,2018-11-26T08:16:30,1.997,7932.88,2.10,2.31,3.90,848.64,849.85,244.850006,39.24,1.0743,131,0,17.085,2.14697,4.21,53351,2.466667,4.800000,6.300000,2.466667,4.800000,6.300000,1668501.375000,496926.312500,75766.664063,10153.233398,3002.533447,2260.266602
66:08:52,1543238220,2018-11-26T13:17:00,2018-11-26T08:17:00,1.997,7933.88,2.09,2.36,3.92,848.79,849.93,243.616669,39.45,1.0744,131,0,17.086,2.13763,4.21,53356,2.800000,4.666667,6.300000,2.800000,4.666667,6.300000,1669037.125000,497085.468750,75793.531250,10156.366211,3004.000000,2260.266602
66:09:22,1543238250,2018-11-26T13:17:30,2018-11-26T08:17:30,1.998,7934.88,2.09,2.40,3.89,848.66,849.61,242.500000,39.40,1.0740,131,0,17.088,2.14354,4.21,53360,2.000000,5.533333,5.533333,2.000000,5.533333,5.533333,1669561.875000,497240.500000,75826.929688,10159.966797,3004.000000,2260.266602
66:09:52,1543238280,2018-11-26T13:18:00,2018-11-26T08:18:00,1.999,7935.87,2.11,2.48,3.92,848.71,849.74,245.149994,39.54,1.0741,131,0,17.088,2.14759,4.21,53363,2.233333,6.266667,7.000000,2.233333,6.266667,7.000000,1670104.375000,497403.031250,75863.265625,10163.566406,3004.000000,2260.266602
66:10:22,1543238310,2018-11-26T13:18:30,2018-11-26T08:18:30,1.998,7936.87,2.10,2.55,3.93,848.82,849.82,242.350006,39.43,1.0742,131,0,17.087,2.15508,4.21,53367,3.000000,7.766667,7.766667,3.000000,7.766667,7.766667,1670718.500000,497588.875000,75911.734375,10168.299805,3004.000000,2260.266602
66:10:52,1543238340,2018-11-26T13:19:00,2018-11-26T08:19:00,2.000,7937.87,2.12,2.55,3.92,848.84,849.74,242.533340,39.55,1.0740,131,0,17.089,2.14977,4.21,53370,3.733333,6.066667,6.066667,3.733333,6.066667,6.066667,1671320.500000,497766.000000,75937.796875,10170.833008,3004.000000,2260.266602
66:11:22,1543238370,2018-11-26T13:19:30,2018-11-26T08:19:30,1.998,7938.86,2.13,2.59,3.90,848.94,849.75,243.800003,39.46,1.0740,131,0,17.091,2.14759,4.21,53373,3.733333,6.333333,6.766667,3.733333,6.333333,6.766667,1671949.625000,497949.531250,75965.468750,10175.566406,3004.000000,2260.266602
66:11:52,1543238400,2018-11-26T13:20:00,2018-11-26T08:20:00,1.997,7939.86,2.13,2.61,3.95,848.89,849.73,243.550003,39.67,1.0740,131,0,17.089,2.14198,4.21,53376,1.733333,3.766667,4.733333,1.733333,3.766667,4.733333,1672410.500000,498091.218750,75988.000000,10178.566406,3004.000000,2260.266602
66:12:22,1543238430,2018-11-26T13:20:30,2018-11-26T08:20:30,1.998,7940.85,2.14,2.64,3.98,848.91,849.75,242.333328,39.53,1.0740,131,0,17.090,2.13763,4.21,53379,2.766667,5.900000,8.800000,2.766667,5.900000,8.800000,1672938.500000,498248.093750,76018.265625,10187.166992,3005.733398,2262.000000
66:12:52,1543238460,2018-11-26T13:21:00,2018-11-26T08:21:00,1.998,7941.85,2.15,2.65,3.94,848.99,849.66,243.166672,39.45,1.0738,131,0,17.090,2.15040,4.21,53382,3.933333,5.833333,9.366667,3.933333,5.833333,9.366667,1673533.375000,498430.406250,76046.867188,10193.233398,3008.199951,2264.466553
66:13:22,1543238490,2018-11-26T13:21:30,2018-11-26T08:21:30,1.997,7942.85,2.14,2.67,3.96,848.65,849.48,244.966660,39.92,1.0736,131,0,17.089,2.14572,4.21,53385,1.700000,3.366667,4.633333,1.700000,3.366667,4.633333,1673927.625000,498545.656250,76060.796875,10195.966797,3009.199951,2265.466553
66:13:52,1543238520,2018-11-26T13:22:00,2018-11-26T08:22:00,1.999,7943.84,2.16,2.64,3.99,848.83,849.63,244.583328,39.83,1.0737,131,0,17.088,2.13950,4.10,53377,0.933333,3.500000,3.500000,0.933333,3.500000,3.500000,1674242.875000,498638.531250,76079.398438,10200.633789,3009.199951,2265.466553
66:14:22,1543238550,2018-11-26T13:22:30,2018-11-26T08:22:30,2.000,7944.84,2.15,2.48,3.96,848.73,849.69,241.033340,39.67,1.0739,131,0,17.086,2.14105,4.10,53359,2.766667,5.733333,6.633333,2.766667,5.733333,6.633333,1674716.500000,498786.812500,76110.398438,10203.766602,3009.933350,2266.199951
66:14:52,1543238580,2018-11-26T13:23:00,2018-11-26T08:23:00,1.997,7945.84,2.14,2.36,3.96,848.71,849.86,243.050003,39.75,1.0741,131,0,17.086,2.14043,4.21,53351,3.033333,4.533333,6.266667,3.033333,4.533333,6.266667,1675238.125000,498939.343750,76140.796875,10205.433594,3011.266602,2267.533447
66:15:22,1543238610,2018-11-26T13:23:30,2018-11-26T08:23:30,1.997,7946.83,2.16,2.40,3.95,848.78,849.71,242.933334,39.79,1.0738,131,0,17.088,2.14043,4.21,53355,3.933333,5.600000,9.333333,3.933333,5.600000,9.333333,1675894.875000,499129.562500,76172.734375,10209.900391,3014.266602,2270.533447
66:15:52,1543238640,2018-11-26T13:24:00,2018-11-26T08:24:00,1.999,7947.83,2.15,2.49,3.95,848.75,849.79,241.233337,39.91,1.0740,131,0,17.088,2.14416,4.21,53359,1.933333,5.700000,5.900000,1.933333,5.700000,5.900000,1676420.500000,499289.406250,76214.070313,10211.833008,3014.399902,2270.666748
66:16:22,1543238670,2018-11-26T13:24:30,2018-11-26T08:24:30,1.998,7948.82,2.16,2.52,3.99,848.73,849.74,245.116669,39.87,1.0739,131,0,17.089,2.14915,4.21,53363,2.000000,5.033333,6.700000,2.000000,5.033333,6.700000,1676924.125000,499442.093750,76246.531250,10217.099609,3016.399902,2270.933350
66:16:52,1543238700,2018-11-26T13:25:00,2018-11-26T08:25:00,2.000,7949.82,2.17,2.61,3.97,848.80,849.74,241.616669,39.99,1.0738,131,0,17.090,2.15196,4.21,53366,1.833333,3.666667,7.133333,1.833333,3.666667,7.133333,1677332.625000,499568.906250,76272.203125,10220.166992,3019.466553,2274.000000
66:17:22,1543238730,2018-11-26T13:25:30,2018-11-26T08:25:30,2.001,7950.82,2.18,2.61,3.98,848.80,849.65,242.033340,40.05,1.0737,131,0,17.090,2.14416,4.21,53370,3.333333,6.800000,7.833333,3.333333,6.800000,7.833333,1677912.000000,499747.125000,76308.601563,10225.299805,3020.733398,2274.133301
66:17:52,1543238760,2018-11-26T13:26:00,2018-11-26T08:26:00,2.000,7951.81,2.20,2.66,4.02,848.85,849.73,241.916672,40.06,1.0737,131,0,17.089,2.14915,4.21,53373,3.333333,6.133333,9.000000,3.333333,6.133333,9.000000,1678532.500000,499936.625000,76336.265625,10231.233398,3023.066650,2275.866699
66:18:22,1543238790,2018-11-26T13:26:30,2018-11-26T08:26:30,1.999,7952.81,2.21,2.66,4.05,848.87,849.70,244.916672,39.88,1.0736,131,0,17.089,2.14572,4.21,53376,3.600000,11.233334,13.300000,3.600000,11.233334,13.300000,1679200.250000,500137.375000,76383.601563,10249.500000,3025.000000,2276.800049
66:18:52,1543238820,2018-11-26T13:27:00,2018-11-26T08:27:00,2.000,7953.81,2.23,2.70,4.05,848.89,849.61,244.466660,39.80,1.0734,131,0,17.090,2.14977,4.21,53379,4.100000,10.266666,12.100000,4.100000,10.266666,12.100000,1679893.375000,500348.031250,76431.867188,10260.700195,3026.733398,2278.533447
66:19:22,1543238850,2018-11-26T13:27:30,2018-11-26T08:27:30,2.000,7954.80,2.23,2.72,4.07,848.81,849.69,243.750000,39.68,1.0735,131,0,17.090,2.14385,4.21,53382,3.400000,6.633333,7.733333,3.400000,6.633333,7.733333,1680486.625000,500536.312500,76463.070313,10264.900391,3027.866699,2279.666748
66:19:52,1543238880,2018-11-26T13:28:00,2018-11-26T08:28:00,2.001,7955.80,2.25,2.76,4.07,848.71,849.55,238.683334,39.56,1.0733,131,0,17.092,2.15196,4.21,53385,3.033333,6.866667,8.866667,3.033333,6.866667,8.866667,1681051.250000,500711.812500,76502.070313,10269.500000,3029.333252,2281.133301
66:20:22,1543238910,2018-11-26T13:28:30,2018-11-26T08:28:30,2.001,7956.79,2.25,2.76,4.09,848.81,849.53,244.583328,39.45,1.0733,131,0,17.089,2.15258,4.10,53385,2.333333,4.466667,4.466667,2.333333,4.466667,4.466667,1681563.750000,500867.031250,76528.796875,10271.500000,3029.333252,2281.133301
66:20:52,1543238940,2018-11-26T13:29:00,2018-11-26T08:29:00,2.001,7957.79,2.26,2.65,4.05,848.83,849.71,245.050003,39.38,1.0734,131,0,17.087,2.14821,4.09,53368,2.133333,4.700000,4.700000,2.133333,4.700000,4.700000,1682042.750000,501014.156250,76556.203125,10273.033203,3029.333252,2281.133301
66:21:22,1543238970,2018-11-26T13:29:30,2018-11-26T08:29:30,2.001,7958.79,2.27,2.48,4.14,848.76,849.92,242.366669,39.61,1.0737,131,0,17.083,2.15352,4.09,53351,1.566667,4.733333,4.733333,1.566667,4.733333,4.733333,1682510.750000,501149.968750,76579.531250,10277.700195,3029.333252,2281.133301
66:21:52,1543239000,2018-11-26T13:30:00,2018-11-26T08:30:00,2.001,7959.79,2.24,2.44,4.09,848.76,849.87,244.066666,39.57,1.0737,131,0,17.087,2.15133,4.21,53354,2.333333,4.866667,4.866667,2.333333,4.866667,4.866667,1683052.250000,501305.875000,76602.531250,10279.900391,3029.333252,2281.133301
66:22:22,1543239030,2018-11-26T13:30:30,2018-11-26T08:30:30,2.001,7960.78,2.26,2.53,4.05,848.73,849.89,244.866669,39.48,1.0737,131,0,17.088,2.14728,4.21,53358,2.000000,7.033333,12.666667,2.000000,7.033333,12.666667,1683598.000000,501468.156250,76644.796875,10291.766602,3033.600098,2285.399902
66:22:52,1543239060,2018-11-26T13:31:00,2018-11-26T08:31:00,2.001,7961.78,2.28,2.60,4.11,848.83,849.86,243.216660,39.62,1.0736,131,0,17.089,2.15133,4.21,53362,2.000000,4.400000,6.400000,2.000000,4.400000,6.400000,1684073.750000,501609.000000,76670.468750,10296.700195,3034.533447,2286.333252
66:23:22,1543239090,2018-11-26T13:31:30,2018-11-26T08:31:30,2.002,7962.78,2.28,2.63,4.09,848.68,849.67,242.316666,39.75,1.0733,131,0,17.090,2.15321,4.21,53366,2.366667,5.433333,5.433333,2.366667,5.433333,5.433333,1684595.250000,501762.875000,76699.531250,10299.366211,3034.533447,2286.333252
66:23:52,1543239120,2018-11-26T13:32:00,2018-11-26T08:32:00,2.002,7963.77,2.29,2.68,4.11,848.65,849.70,244.000000,39.98,1.0733,131,0,17.090,2.14634,4.21,53369,2.566667,5.533333,5.533333,2.566667,5.533333,5.533333,1685113.375000,501915.343750,76728.734375,10302.166992,3034.533447,2286.333252
66:24:22,1543239150,2018-11-26T13:32:30,2018-11-26T08:32:30,2.003,7964.77,2.32,2.72,4.11,848.87,849.74,240.866669,39.79,1.0732,131,0,17.091,2.15446,4.21,53372,1.900000,5.400000,5.400000,1.900000,5.400000,5.400000,1685602.625000,502056.218750,76753.734375,10305.833008,3034.533447,2286.333252
66:24:52,1543239180,2018-11-26T13:33:00,2018-11-26T08:33:00,2.003,7965.77,2.33,2.74,4.11,848.89,849.76,243.833328,40.06,1.0732,131,0,17.091,2.14977,4.21,53376,1.233333,4.300000,4.300000,1.233333,4.300000,4.300000,1686021.250000,502177.593750,76784.265625,10307.299805,3034.533447,2286.333252
66:25:22,1543239210,2018-11-26T13:33:30,2018-11-26T08:33:30,2.003,7966.77,2.34,2.78,4.17,848.84,849.76,243.149994,39.81,1.0732,131,0,17.091,2.15571,4.21,53379,2.000000,4.866667,4.866667,2.000000,4.866667,4.866667,1686475.625000,502316.000000,76811.734375,10311.366211,3034.533447,2286.333252
66:25:52,1543239240,2018-11-26T13:34:00,2018-11-26T08:34:00,2.003,7967.77,2.36,2.77,4.16,848.86,849.65,242.283340,39.53,1.0730,131,0,17.091,2.15289,4.21,53381,2.000000,5.066667,6.800000,2.000000,5.066667,6.800000,1686953.875000,502466.281250,76844.132813,10314.166992,3036.066650,2287.866699
66:26:22,1543239270,2018-11-26T13:34:30,2018-11-26T08:34:30,2.004,7968.77,2.39,2.82,4.17,848.78,849.82,246.199997,39.45,1.0731,131,0,17.092,2.15383,4.21,53384,1.500000,4.566667,4.833333,1.500000,4.566667,4.833333,1687398.750000,502593.156250,76873.468750,10316.700195,3036.266602,2288.066650
66:26:52,1543239300,2018-11-26T13:35:00,2018-11-26T08:35:00,2.004,7969.76,2.39,2.84,4.18,848.75,849.74,246.300003,39.51,1.0730,131,0,17.092,2.14821,4.21,53387,2.800000,6.066667,6.066667,2.800000,6.066667,6.066667,1687939.750000,502756.187500,76897.531250,10318.700195,3036.266602,2288.066650
66:27:22,1543239330,2018-11-26T13:35:30,2018-11-26T08:35:30,2.005,7970.77,2.40,2.74,4.22,848.81,849.92,244.733337,39.71,1.0731,131,0,17.088,2.15009,4.09,53370,2.000000,5.366667,9.333333,2.000000,5.366667,9.333333,1688442.875000,502900.656250,76931.531250,10326.766602,3039.866699,2289.866699
66:27:52,1543239360,2018-11-26T13:36:00,2018-11-26T08:36:00,2.005,7971.77,2.42,2.60,4.25,848.82,850.00,244.183334,39.71,1.0732,131,0,17.085,2.15321,4.09,53353,3.400000,5.033333,6.833333,3.400000,5.033333,6.833333,1689050.125000,503080.937500,76956.000000,10329.566406,3041.399902,2291.399902
66:28:22,1543239390,2018-11-26T13:36:30,2018-11-26T08:36:30,2.004,7972.77,2.40,2.54,4.22,848.81,850.19,242.399994,39.47,1.0735,131,0,17.089,2.16228,4.21,53353,3.700000,5.333333,5.633333,3.700000,5.333333,5.633333,1689613.125000,503250.062500,76986.000000,10329.766602,3041.600098,2291.600098
66:28:52,1543239420,2018-11-26T13:37:00,2018-11-26T08:37:00,2.004,7973.77,2.41,2.61,4.18,848.70,849.92,245.583328,39.49,1.0731,131,0,17.089,2.15071,4.21,53357,2.300000,5.466667,7.366667,2.300000,5.466667,7.366667,1690106.750000,503400.437500,77020.398438,10333.099609,3043.133301,2293.133301
66:29:22,1543239450,2018-11-26T13:37:30,2018-11-26T08:37:30,2.004,7974.76,2.41,2.70,4.24,848.88,849.87,244.866669,39.46,1.0730,131,0,17.090,2.14665,4.21,53361,2.233333,4.766667,5.066667,2.233333,4.766667,5.066667,1690624.250000,503551.937500,77048.000000,10336.633789,3043.333252,2293.333252
66:29:52,1543239480,2018-11-26T13:38:00,2018-11-26T08:38:00,2.005,7975.77,2.43,2.77,4.23,848.75,849.97,242.666672,39.45,1.0731,131,0,17.090,2.15508,4.21,53365,2.000000,4.500000,4.500000,2.000000,4.500000,4.500000,1691104.125000,503696.968750,77069.531250,10339.366211,3043.333252,2293.333252
66:30:22,1543239510,2018-11-26T13:38:30,2018-11-26T08:38:30,2.006,7976.77,2.44,2.80,4.20,848.95,849.83,243.500000,39.39,1.0729,131,0,17.091,2.15102,4.21,53368,2.000000,5.200000,5.200000,2.000000,5.200000,5.200000,1691591.875000,503839.343750,77100.468750,10343.700195,3043.333252,2293.333252
66:30:52,1543239540,2018-11-26T13:39:00,2018-11-26T08:39:00,2.006,7977.77,2.45,2.86,4.28,848.87,849.78,243.383331,39.33,1.0728,131,0,17.092,2.15602,4.21,53371,2.000000,4.566667,5.266667,2.000000,4.566667,5.266667,1692104.250000,503987.562500,77128.132813,10346.299805,3043.866699,2293.866699
66:31:22,1543239570,2018-11-26T13:39:30,2018-11-26T08:39:30,2.006,7978.77,2.46,2.88,4.26,848.81,849.77,247.283340,39.16,1.0727,131,0,17.093,2.14790,4.21,53375,1.933333,6.900000,8.500000,1.933333,6.900000,8.500000,1692668.375000,504139.875000,77165.929688,10352.966797,3045.066650,2295.066650
66:31:52,1543239600,2018-11-26T13:40:00,2018-11-26T08:40:00,2.006,7979.77,2.46,2.88,4.31,848.71,849.61,244.533340,39.04,1.0725,131,0,17.092,2.14821,4.21,53378,2.200000,4.666667,8.300000,2.200000,4.666667,8.300000,1693183.750000,504287.906250,77192.531250,10360.033203,3048.533447,2296.800049
66:32:22,1543239630,2018-11-26T13:40:30,2018-11-26T08:40:30,2.007,7980.78,2.48,2.92,4.28,848.66,849.69,247.800003,38.93,1.0726,131,0,17.093,2.14479,4.21,53381,4.000000,7.866667,9.200000,4.000000,7.866667,9.200000,1693806.500000,504479.156250,77224.867188,10368.166992,3049.733398,2298.000000
66:32:52,1543239660,2018-11-26T13:41:00,2018-11-26T08:41:00,2.006,7981.78,2.48,2.92,4.32,848.84,849.69,245.716660,38.55,1.0726,131,0,17.093,2.15289,4.21,53384,3.066667,7.100000,9.133333,3.066667,7.100000,9.133333,1694379.375000,504647.562500,77265.664063,10374.500000,3052.000000,2300.266602
66:33:22,1543239690,2018-11-26T13:41:30,2018-11-26T08:41:30,2.006,7982.78,2.49,2.93,4.33,848.76,849.68,244.783340,38.51,1.0725,131,0,17.093,2.14977,4.21,53386,1.866667,5.400000,5.600000,1.866667,5.400000,5.600000,1694843.625000,504791.125000,77303.531250,10379.433594,3052.000000,2300.266602
66:33:52,1543239720,2018-11-26T13:42:00,2018-11-26T08:42:00,2.008,7983.79,2.52,2.95,4.33,848.88,849.70,247.116669,38.60,1.0724,131,0,17.091,2.15727,4.10,53383,2.000000,5.000000,6.466667,2.000000,5.000000,6.466667,1695369.750000,504944.625000,77336.468750,10384.099609,3052.000000,2300.266602
66:34:22,1543239750,2018-11-26T13:42:30,2018-11-26T08:42:30,2.007,7984.79,2.53,2.80,4.34,848.88,850.09,246.483337,38.54,1.0729,131,0,17.089,2.14697,4.10,53366,1.900000,4.866667,4.866667,1.900000,4.866667,4.866667,1695824.500000,505082.437500,77363.468750,10388.366211,3052.000000,2300.266602
66:34:52,1543239780,2018-11-26T13:43:00,2018-11-26T08:43:00,2.007,7985.79,2.52,2.66,4.33,848.83,850.20,241.466660,38.66,1.0731,131,0,17.088,2.15258,4.21,53348,1.833333,4.566667,4.766667,1.833333,4.566667,4.766667,1696293.875000,505218.312500,77386.664063,10392.366211,3052.133301,2300.266602
66:35:22,1543239810,2018-11-26T13:43:30,2018-11-26T08:43:30,2.005,7986.79,2.51,2.67,4.33,848.91,850.18,244.000000,38.88,1.0731,131,0,17.089,2.15102,4.21,53353,2.000000,5.333333,6.800000,2.000000,5.333333,6.800000,1696822.375000,505371.531250,77415.867188,10397.700195,3053.733398,2300.266602
66:35:52,1543239840,2018-11-26T13:44:00,2018-11-26T08:44:00,2.007,7987.79,2.51,2.76,4.32,848.86,850.07,240.683334,38.54,1.0729,131,0,17.090,2.15664,4.21,53357,1.733333,6.200000,7.966667,1.733333,6.200000,7.966667,1697341.125000,505514.218750,77446.070313,10405.166992,3055.399902,2301.933350
66:36:22,1543239870,2018-11-26T13:44:30,2018-11-26T08:44:30,2.007,7988.80,2.52,2.80,4.30,848.88,849.88,242.149994,38.89,1.0726,131,0,17.092,2.15602,4.21,53361,2.466667,6.000000,6.200000,2.466667,6.000000,6.200000,1697826.750000,505663.656250,77472.929688,10411.633789,3055.533447,2302.066650
66:36:52,1543239900,2018-11-26T13:45:00,2018-11-26T08:45:00,2.007,7989.80,2.54,2.82,4.34,848.93,849.93,247.399994,38.72,1.0726,131,0,17.093,2.14697,4.21,53365,3.200000,5.933333,9.766666,3.200000,5.933333,9.766666,1698363.500000,505829.406250,77503.000000,10419.233398,3059.199951,2304.533447
66:37:22,1543239930,2018-11-26T13:45:30,2018-11-26T08:45:30,2.007,7990.80,2.53,2.93,4.34,848.77,849.82,245.800003,38.50,1.0725,131,0,17.092,2.14977,4.21,53368,2.400000,4.300000,8.366667,2.400000,4.300000,8.366667,1698883.500000,505985.375000,77527.664063,10424.433594,3062.866699,2307.666748
66:37:52,1543239960,2018-11-26T13:46:00,2018-11-26T08:46:00,2.006,7991.81,2.56,2.93,4.32,848.82,849.84,246.250000,38.53,1.0724,131,0,17.093,2.14946,4.21,53372,2.800000,8.266666,11.800000,2.800000,8.266666,11.800000,1699507.500000,506176.375000,77574.929688,10431.700195,3065.733398,2310.533447
66:38:22,1543239990,2018-11-26T13:46:30,2018-11-26T08:46:30,2.006,7992.81,2.56,2.98,4.37,848.82,849.79,247.583328,38.55,1.0724,131,0,17.094,2.14853,4.21,53375,2.133333,7.466667,9.400000,2.133333,7.466667,9.400000,1700073.750000,506341.187500,77612.796875,10440.633789,3067.666748,2312.466553
66:38:52,1543240020,2018-11-26T13:47:00,2018-11-26T08:47:00,2.008,7993.81,2.57,3.01,4.36,848.87,849.76,247.216660,38.69,1.0723,131,0,17.094,2.15508,4.21,53378,2.000000,5.666667,5.766667,2.000000,5.666667,5.766667,1700557.875000,506490.562500,77640.335938,10444.833008,3067.866699,2312.666748
66:39:22,1543240050,2018-11-26T13:47:30,2018-11-26T08:47:30,2.010,7994.82,2.59,3.00,4.39,849.04,849.94,243.600006,38.77,1.0724,131,0,17.093,2.15477,4.21,53381,3.566667,6.200000,7.866667,3.566667,6.200000,7.866667,1701161.125000,506674.000000,77664.734375,10447.833008,3069.399902,2314.199951
66:39:52,1543240080,2018-11-26T13:48:00,2018-11-26T08:48:00,2.009,7995.83,2.59,3.03,4.41,848.89,849.91,247.883331,38.71,1.0724,131,0,17.096,2.15040,4.21,53384,3.133333,6.033333,7.566667,3.133333,6.033333,7.566667,1701773.375000,506852.375000,77691.468750,10453.366211,3070.600098,2315.399902
66:40:22,1543240110,2018-11-26T13:48:30,2018-11-26T08:48:30,2.009,7996.83,2.61,3.07,4.43,848.99,849.96,246.199997,38.64,1.0724,131,0,17.096,2.15352,4.21,53387,3.700000,7.600000,9.533334,3.700000,7.600000,9.533334,1702403.750000,507045.093750,77730.734375,10458.900391,3072.066650,2316.866699
66:40:52,1543240140,2018-11-26T13:49:00,2018-11-26T08:49:00,2.010,7997.84,2.61,3.09,4.42,848.86,849.85,246.383331,38.66,1.0723,131,0,17.097,2.16228,4.21,53390,2.800000,4.533333,6.433333,2.800000,4.533333,6.433333,1702938.000000,507206.968750,77759.265625,10460.700195,3073.866699,2317.600098
66:41:22,1543240170,2018-11-26T13:49:30,2018-11-26T08:49:30,2.010,7998.85,2.62,2.99,4.43,848.94,850.06,247.850006,38.31,1.0725,131,0,17.090,2.15009,4.10,53374,4.266667,7.166667,7.500000,4.266667,7.166667,7.500000,1703596.750000,507408.781250,77794.000000,10463.833008,3074.533447,2317.600098
66:41:52,1543240200,2018-11-26T13:50:00,2018-11-26T08:50:00,2.007,7999.85,2.62,2.83,4.41,849.04,850.25,245.100006,38.62,1.0727,131,0,17.088,2.15009,4.10,53357,3.533333,7.033333,7.033333,3.533333,7.033333,7.033333,1704176.250000,507583.781250,77825.132813,10466.633789,3074.533447,2317.600098
66:42:22,1543240230,2018-11-26T13:50:30,2018-11-26T08:50:30,2.009,8000.86,2.61,2.69,4.41,848.86,850.28,245.083328,38.45,1.0728,131,0,17.090,2.15446,4.21,53348,4.300000,8.266666,8.266666,4.300000,8.266666,8.266666,1704828.250000,507782.156250,77859.664063,10470.833008,3074.533447,2317.600098
66:42:52,1543240260,2018-11-26T13:51:00,2018-11-26T08:51:00,2.008,8001.86,2.61,2.76,4.41,848.91,850.15,246.383331,38.33,1.0726,131,0,17.091,2.15352,4.21,53353,2.700000,11.366667,12.766666,2.700000,11.366667,12.766666,1705418.625000,507965.437500,77911.335938,10490.966797,3075.933350,2317.600098
66:43:22,1543240290,2018-11-26T13:51:30,2018-11-26T08:51:30,2.007,8002.86,2.62,2.83,4.41,848.99,850.06,246.899994,38.55,1.0725,131,0,17.091,2.15633,4.21,53357,3.266667,6.666667,9.200000,3.266667,6.666667,9.200000,1706024.750000,508146.375000,77947.265625,10496.433594,3078.933350,2317.600098
66:43:52,1543240320,2018-11-26T13:52:00,2018-11-26T08:52:00,2.008,8003.87,2.62,2.86,4.43,848.88,850.09,247.600006,38.52,1.0725,131,0,17.093,2.15102,4.21,53361,4.233333,7.433333,9.433333,4.233333,7.433333,9.433333,1706831.625000,508374.906250,77978.265625,10500.633789,3081.466553,2317.600098
66:44:22,1543240350,2018-11-26T13:52:30,2018-11-26T08:52:30,2.007,8004.87,2.63,2.93,4.43,848.81,849.98,247.399994,38.53,1.0723,131,0,17.092,2.15383,4.21,53365,4.900000,7.333333,7.333333,4.900000,7.333333,7.333333,1707625.875000,508604.468750,78015.929688,10501.433594,3081.466553,2317.600098
66:44:52,1543240380,2018-11-26T13:53:00,2018-11-26T08:53:00,2.008,8005.88,2.63,2.94,4.41,848.78,849.87,247.616669,38.54,1.0722,131,0,17.093,2.15664,4.21,53368,3.000000,7.166667,12.100000,3.000000,7.166667,12.100000,1708256.125000,508793.156250,78052.531250,10512.166992,3086.399902,2320.133301
66:45:22,1543240410,2018-11-26T13:53:30,2018-11-26T08:53:30,2.008,8006.88,2.64,2.97,4.44,848.78,849.68,246.283340,38.56,1.0719,131,0,17.094,2.15102,4.21,53371,3.666667,9.066667,11.000000,3.666667,9.066667,11.000000,1708934.750000,508997.343750,78090.468750,10524.166992,3088.399902,2321.066650
66:45:52,1543240440,2018-11-26T13:54:00,2018-11-26T08:54:00,2.009,8007.89,2.64,3.01,4.47,848.85,849.98,244.466660,38.64,1.0723,131,0,17.093,2.15727,4.21,53375,2.600000,4.933333,6.200000,2.600000,4.933333,6.200000,1709473.125000,509152.718750,78109.734375,10529.033203,3089.866699,2322.533447
66:46:22,1543240470,2018-11-26T13:54:30,2018-11-26T08:54:30,2.010,8008.90,2.65,3.03,4.47,848.80,849.86,245.466660,38.48,1.0721,131,0,17.096,2.15289,4.21,53378,3.466667,6.833333,6.966667,3.466667,6.833333,6.966667,1710047.500000,509326.218750,78146.867188,10531.433594,3090.133301,2322.800049
66:46:52,1543240500,2018-11-26T13:55:00,2018-11-26T08:55:00,2.011,8009.90,2.65,3.07,4.44,848.75,849.83,244.616669,38.69,1.0721,132,0,17.096,2.15758,4.21,53381,2.533333,5.933333,6.000000,2.533333,5.933333,6.000000,1710612.625000,509481.031250,78185.000000,10535.900391,3090.133301,2322.800049
66:47:22,1543240530,2018-11-26T13:55:30,2018-11-26T08:55:30,2.004,8010.90,2.65,3.04,4.47,848.80,849.78,242.800003,38.78,1.0720,132,0,17.045,2.14510,4.21,53384,3.533333,6.400000,8.900000,3.533333,6.400000,8.900000,1711262.750000,509665.000000,78216.531250,10541.099609,3091.533447,2324.199951
66:47:52,1543240560,2018-11-26T13:56:00,2018-11-26T08:56:00,2.003,8011.90,2.66,3.05,4.47,848.82,849.86,245.633331,38.43,1.0721,132,0,17.045,2.14447,4.21,53386,4.000000,5.800000,10.400000,4.000000,5.800000,10.400000,1711962.000000,509861.531250,78245.468750,10546.299805,3095.399902,2328.066650
66:48:22,1543240590,2018-11-26T13:56:30,2018-11-26T08:56:30,2.004,8012.90,2.66,3.09,4.47,848.82,849.86,245.183334,38.78,1.0721,132,0,17.044,2.15165,4.21,53389,4.000000,6.366667,8.266666,4.000000,6.366667,8.266666,1712600.250000,510052.343750,78272.867188,10551.033203,3097.066650,2329.733398
66:48:52,1543240620,2018-11-26T13:57:00,2018-11-26T08:57:00,2.004,8013.90,2.65,3.02,4.43,848.85,849.86,244.033340,38.60,1.0721,132,0,17.042,2.14946,4.10,53378,3.933333,5.933333,8.766666,3.933333,5.933333,8.766666,1713170.375000,510225.031250,78303.468750,10556.233398,3099.533447,2332.199951
66:49:22,1543240650,2018-11-26T13:57:30,2018-11-26T08:57:30,2.004,8014.90,2.66,2.86,4.41,848.93,850.15,241.133331,38.63,1.0724,132,0,17.037,2.14821,4.09,53361,4.000000,6.000000,7.933333,4.000000,6.000000,7.933333,1713804.000000,510409.125000,78331.203125,10560.433594,3101.533447,2333.600098
66:49:52,1543240680,2018-11-26T13:58:00,2018-11-26T08:58:00,2.003,8015.90,2.64,2.72,4.41,848.85,850.16,246.616669,38.89,1.0725,132,0,17.039,2.14167,4.21,53346,4.900000,8.300000,11.566667,4.900000,8.300000,11.566667,1714578.875000,510642.937500,78370.601563,10567.299805,3104.000000,2334.933350
66:50:22,1543240710,2018-11-26T13:58:30,2018-11-26T08:58:30,2.001,8016.89,2.63,2.72,4.41,848.88,850.19,243.250000,39.47,1.0726,132,0,17.039,2.14230,4.21,53351,5.200000,7.366667,7.366667,5.200000,7.366667,7.366667,1715375.125000,510886.812500,78396.531250,10568.900391,3104.000000,2334.933350
66:50:52,1543240740,2018-11-26T13:59:00,2018-11-26T08:59:00,2.001,8017.89,2.63,2.81,4.41,848.81,850.09,240.550003,38.91,1.0725,132,0,17.041,2.15071,4.21,53356,4.733333,7.633333,7.633333,4.733333,7.633333,7.633333,1716064.500000,511099.218750,78430.929688,10572.766602,3104.000000,2334.933350
66:51:22,1543240770,2018-11-26T13:59:30,2018-11-26T08:59:30,2.000,8018.89,2.62,2.88,4.38,848.88,850.09,243.933334,38.90,1.0725,132,0,17.041,2.14572,4.21,53360,3.666667,8.000000,8.000000,3.666667,8.000000,8.000000,1716710.750000,511296.218750,78470.867188,10579.166992,3104.000000,2334.933350
66:51:52,1543240800,2018-11-26T14:00:00,2018-11-26T09:00:00,2.000,8019.88,2.62,2.92,4.40,848.81,849.95,243.116669,38.91,1.0723,132,0,17.042,2.14416,4.21,53363,3.866667,6.166667,7.300000,3.866667,6.166667,7.300000,1717373.750000,511494.687500,78501.531250,10580.966797,3105.333252,2334.933350
66:52:22,1543240830,2018-11-26T14:00:30,2018-11-26T09:00:30,2.003,8020.88,2.61,2.92,4.39,848.89,849.80,243.216660,38.79,1.0722,132,0,17.044,2.15227,4.21,53367,4.000000,5.466667,8.666667,4.000000,5.466667,8.666667,1717996.875000,511670.781250,78529.000000,10588.033203,3109.199951,2334.933350
66:52:52,1543240860,2018-11-26T14:01:00,2018-11-26T09:01:00,2.004,8021.88,2.62,2.97,4.43,848.88,849.98,243.600006,38.90,1.0724,132,0,17.044,2.14541,4.21,53370,3.733333,7.133333,7.633333,3.733333,7.133333,7.633333,1718599.625000,511848.343750,78565.796875,10596.099609,3109.666748,2334.933350
66:53:22,1543240890,2018-11-26T14:01:30,2018-11-26T09:01:30,2.003,8022.88,2.63,3.00,4.41,848.83,849.95,243.600006,39.04,1.0723,132,0,17.044,2.14541,4.21,53373,4.000000,8.400000,11.933333,4.000000,8.400000,11.933333,1719313.875000,512056.437500,78605.070313,10606.566406,3112.399902,2336.466553
66:53:52,1543240920,2018-11-26T14:02:00,2018-11-26T09:02:00,2.003,8023.88,2.63,3.03,4.41,848.94,849.87,245.416672,38.53,1.0722,132,0,17.044,2.14261,4.21,53377,3.666667,5.233333,7.700000,3.666667,5.233333,7.700000,1719931.625000,512233.937500,78631.203125,10608.833008,3114.333252,2338.399902
66:54:22,1543240950,2018-11-26T14:02:30,2018-11-26T09:02:30,2.003,8024.88,2.63,3.04,4.41,848.94,849.79,245.316666,38.61,1.0721,132,0,17.045,2.14323,4.21,53380,2.333333,5.800000,6.900000,2.333333,5.800000,6.900000,1720501.125000,512403.375000,78659.398438,10611.966797,3115.333252,2339.399902
66:54:52,1543240980,2018-11-26T14:03:00,2018-11-26T09:03:00,2.002,8025.87,2.63,3.06,4.42,848.96,849.93,244.283340,38.44,1.0723,132,0,17.044,2.15009,4.21,53383,2.000000,4.500000,6.133333,2.000000,4.500000,6.133333,1721025.875000,512559.375000,78688.734375,10616.966797,3116.333252,2340.133301
66:55:22,1543241010,2018-11-26T14:03:30,2018-11-26T09:03:30,2.003,8026.87,2.64,3.11,4.43,848.91,849.82,244.666672,38.54,1.0721,132,0,17.045,2.15383,4.21,53386,2.200000,5.000000,8.466666,2.200000,5.000000,8.466666,1721557.375000,512710.093750,78716.070313,10624.700195,3119.199951,2341.533447
66:55:52,1543241040,2018-11-26T14:04:00,2018-11-26T09:04:00,2.002,8027.87,2.64,3.09,4.41,848.98,849.87,246.616669,38.64,1.0722,132,0,17.044,2.14447,4.21,53388,4.166667,8.333333,10.166667,4.166667,8.333333,10.166667,1722237.125000,512910.187500,78750.531250,10631.500000,3120.666748,2343.000000
66:56:22,1543241070,2018-11-26T14:04:30,2018-11-26T09:04:30,2.003,8028.86,2.65,3.08,4.41,848.93,849.89,244.683334,38.44,1.0722,132,0,17.043,2.14665,4.10,53382,4.000000,8.100000,10.533334,4.000000,8.100000,10.533334,1722896.250000,513111.187500,78794.867188,10636.900391,3122.733398,2345.066650
66:56:52,1543241100,2018-11-26T14:05:00,2018-11-26T09:05:00,2.004,8029.86,2.64,2.93,4.43,849.03,850.00,243.800003,38.33,1.0723,132,0,17.039,2.14946,4.10,53365,3.933333,6.533333,9.866667,3.933333,6.533333,9.866667,1723514.625000,513298.687500,78827.734375,10642.366211,3125.533447,2347.866699
66:57:22,1543241130,2018-11-26T14:05:30,2018-11-26T09:05:30,2.004,8030.86,2.65,2.77,4.43,849.06,850.21,240.366669,38.52,1.0726,132,0,17.037,2.14853,4.09,53347,4.000000,7.066667,10.700000,4.000000,7.066667,10.700000,1724164.500000,513494.906250,78864.265625,10647.299805,3128.399902,2350.733398
66:57:52,1543241160,2018-11-26T14:06:00,2018-11-26T09:06:00,2.003,8031.86,2.62,2.74,4.38,848.94,850.33,243.933334,38.57,1.0728,132,0,17.041,2.14385,4.21,53348,4.000000,5.600000,10.266666,4.000000,5.600000,10.266666,1724868.750000,513687.281250,78899.398438,10652.766602,3131.666748,2354.000000
66:58:22,1543241190,2018-11-26T14:06:30,2018-11-26T09:06:30,2.004,8032.86,2.63,2.86,4.43,849.04,850.17,242.783340,38.79,1.0726,132,0,17.040,2.15009,4.21,53353,4.000000,7.566667,7.566667,4.000000,7.566667,7.566667,1725551.750000,513887.093750,78935.398438,10656.966797,3131.666748,2354.000000
66:58:52,1543241220,2018-11-26T14:07:00,2018-11-26T09:07:00,2.003,8033.85,2.63,2.93,4.41,849.01,850.09,245.783340,39.35,1.0725,132,0,17.042,2.14634,4.21,53357,4.000000,8.333333,9.033334,4.000000,8.333333,9.033334,1726172.375000,514081.375000,78978.468750,10665.233398,3132.466553,2354.800049
66:59:22,1543241250,2018-11-26T14:07:30,2018-11-26T09:07:30,2.003,8034.85,2.65,3.01,4.39,849.16,850.15,245.699997,39.46,1.0724,132,0,17.043,2.14385,4.21,53361,4.833333,8.766666,9.733334,4.833333,8.766666,9.733334,1726889.125000,514311.937500,79016.398438,10671.099609,3133.333252,2355.666748
66:59:52,1543241280,2018-11-26T14:08:00,2018-11-26T09:08:00,2.003,8035.85,2.66,3.06,4.43,849.19,850.13,243.833328,39.43,1.0724,132,0,17.044,2.14603,4.21,53364,5.200000,8.700000,8.766666,5.200000,8.700000,8.766666,1727683.125000,514548.781250,79050.468750,10675.566406,3133.466553,2355.800049
67:00:22,1543241310,2018-11-26T14:08:30,2018-11-26T09:08:30,2.003,8036.85,2.67,3.12,4.45,849.14,850.04,244.600006,39.37,1.0722,132,0,17.044,2.14790,4.21,53368,4.566667,8.600000,9.866667,4.566667,8.600000,9.866667,1728405.875000,514766.812500,79081.335938,10683.366211,3135.066650,2357.399902
67:00:52,1543241340,2018-11-26T14:09:00,2018-11-26T09:09:00,2.003,8037.85,2.69,3.14,4.45,849.20,850.09,245.949997,39.31,1.0722,132,0,17.045,2.14790,4.21,53371,4.500000,8.633333,9.266666,4.500000,8.633333,9.266666,1729120.250000,514979.156250,79118.601563,10691.766602,3135.066650,2357.399902
67:01:22,1543241370,2018-11-26T14:09:30,2018-11-26T09:09:30,2.004,8038.85,2.70,3.18,4.44,849.05,849.79,243.183334,39.20,1.0718,132,0,17.045,2.15321,4.21,53374,3.400000,6.466667,6.466667,3.400000,6.466667,6.466667,1729717.875000,515151.281250,79149.000000,10695.966797,3135.066650,2357.399902
67:01:52,1543241400,2018-11-26T14:10:00,2018-11-26T09:10:00,2.005,8039.85,2.70,3.21,4.45,849.20,849.85,245.300003,39.07,1.0719,132,0,17.046,2.14541,4.21,53377,3.766667,6.466667,6.466667,3.766667,6.466667,6.466667,1730304.125000,515335.718750,79175.335938,10699.166992,3135.066650,2357.399902
67:02:22,1543241430,2018-11-26T14:10:30,2018-11-26T09:10:30,2.004,8040.85,2.71,3.25,4.50,849.07,849.84,245.750000,38.75,1.0718,132,0,17.045,2.15196,4.21,53380,4.066667,7.666667,9.666667,4.066667,7.666667,9.666667,1731015.625000,515540.625000,79212.867188,10704.766602,3136.399902,2358.733398
67:02:52,1543241460,2018-11-26T14:11:00,2018-11-26T09:11:00,2.004,8041.85,2.73,3.26,4.48,849.14,849.60,246.149994,38.91,1.0715,132,0,17.047,2.15071,4.21,53383,3.866667,7.633333,7.900000,3.866667,7.633333,7.900000,1731700.250000,515740.343750,79249.398438,10707.166992,3136.800049,2359.133301
67:03:22,1543241490,2018-11-26T14:11:30,2018-11-26T09:11:30,2.005,8042.85,2.74,3.28,4.51,848.99,849.86,242.199997,39.03,1.0717,132,0,17.046,2.15321,4.21,53386,3.466667,6.533333,7.166667,3.466667,6.533333,7.166667,1732301.500000,515923.406250,79286.000000,10708.633789,3137.600098,2359.133301
67:03:52,1543241520,2018-11-26T14:12:00,2018-11-26T09:12:00,2.005,8043.85,2.74,3.33,4.51,849.09,849.65,247.350006,39.05,1.0715,132,0,17.047,2.14510,4.21,53389,4.100000,7.766667,9.333333,4.100000,7.766667,9.333333,1732976.000000,516127.656250,79321.468750,10714.500000,3139.133301,2359.733398
67:04:22,1543241550,2018-11-26T14:12:30,2018-11-26T09:12:30,2.007,8044.85,2.75,3.28,4.51,849.11,849.83,243.183334,38.86,1.0717,132,0,17.044,2.14697,4.10,53378,4.000000,6.966667,8.333333,4.000000,6.966667,8.333333,1733610.125000,516311.937500,79358.734375,10718.566406,3140.266602,2360.866699
67:04:52,1543241580,2018-11-26T14:13:00,2018-11-26T09:13:00,2.006,8045.86,2.75,3.13,4.51,849.01,850.15,244.833328,39.08,1.0721,132,0,17.042,2.15508,4.10,53361,3.800000,5.333333,5.333333,3.800000,5.333333,5.333333,1734195.500000,516488.406250,79385.265625,10719.633789,3140.266602,2360.866699
67:05:22,1543241610,2018-11-26T14:13:30,2018-11-26T09:13:30,2.005,8046.86,2.75,2.98,4.52,849.17,850.31,242.533340,38.88,1.0723,132,0,17.040,2.14884,4.09,53343,4.266667,5.000000,8.733334,4.266667,5.000000,8.733334,1734826.500000,516676.562500,79409.664063,10722.500000,3143.133301,2363.733398
67:05:52,1543241640,2018-11-26T14:14:00,2018-11-26T09:14:00,2.005,8047.86,2.74,2.98,4.53,849.14,850.36,244.016663,38.85,1.0724,132,0,17.043,2.14790,4.21,53348,5.000000,7.666667,12.600000,5.000000,7.666667,12.600000,1735591.125000,516914.718750,79439.796875,10727.233398,3147.133301,2367.733398
67:06:22,1543241670,2018-11-26T14:14:30,2018-11-26T09:14:30,2.005,8048.86,2.74,3.04,4.53,849.25,850.18,245.466660,38.63,1.0722,132,0,17.045,2.14510,4.21,53352,4.466667,8.100000,11.566667,4.466667,8.100000,11.566667,1736317.875000,517143.093750,79476.335938,10734.033203,3148.933350,2369.533447
67:06:52,1543241700,2018-11-26T14:15:00,2018-11-26T09:15:00,2.005,8049.86,2.75,3.12,4.53,849.14,849.99,243.016663,38.65,1.0719,132,0,17.044,2.15539,4.21,53356,4.466667,9.133333,10.066667,4.466667,9.133333,10.066667,1737043.500000,517365.906250,79515.468750,10738.833008,3149.066650,2369.666748
67:07:22,1543241730,2018-11-26T14:15:30,2018-11-26T09:15:30,2.006,8050.86,2.77,3.21,4.53,849.14,849.96,245.699997,39.06,1.0717,132,0,17.047,2.15196,4.21,53360,4.766667,9.933333,13.566667,4.766667,9.933333,13.566667,1737879.875000,517608.812500,79550.265625,10748.633789,3152.600098,2373.199951
67:07:52,1543241760,2018-11-26T14:16:00,2018-11-26T09:16:00,2.007,8051.87,2.76,3.28,4.53,849.11,849.91,242.583328,39.22,1.0717,132,0,17.047,2.14853,4.21,53364,5.866667,10.733334,13.100000,5.866667,10.733334,13.100000,1738770.625000,517870.968750,79595.468750,10758.033203,3154.133301,2374.733398
67:08:22,1543241790,2018-11-26T14:16:30,2018-11-26T09:16:30,2.008,8052.87,2.79,3.33,4.55,849.11,849.98,245.800003,39.38,1.0717,132,0,17.046,2.14853,4.21,53367,4.533333,12.833333,14.800000,4.533333,12.833333,14.800000,1739509.125000,518104.843750,79651.070313,10775.033203,3155.733398,2376.333252
67:08:52,1543241820,2018-11-26T14:17:00,2018-11-26T09:17:00,2.008,8053.88,2.79,3.38,4.56,849.06,849.79,243.333328,39.28,1.0714,132,0,17.048,2.15477,4.21,53371,4.966667,9.400000,12.166667,4.966667,9.400000,12.166667,1740314.375000,518351.937500,79706.601563,10779.299805,3158.000000,2378.600098
67:09:22,1543241850,2018-11-26T14:17:30,2018-11-26T09:17:30,2.007,8054.88,2.81,3.39,4.59,848.98,849.84,247.333328,39.00,1.0714,132,0,17.048,2.14572,4.21,53374,6.133333,10.800000,14.866667,6.133333,10.800000,14.866667,1741243.750000,518633.187500,79751.070313,10787.833008,3161.066650,2381.666748
67:09:52,1543241880,2018-11-26T14:18:00,2018-11-26T09:18:00,2.007,8055.88,2.82,3.44,4.57,849.17,849.70,244.500000,39.01,1.0712,132,0,17.049,2.15196,4.21,53377,5.000000,8.666667,12.700000,5.000000,8.666667,12.700000,1742053.125000,518876.625000,79785.132813,10795.833008,3164.533447,2384.466553
67:10:22,1543241910,2018-11-26T14:18:30,2018-11-26T09:18:30,2.008,8056.89,2.83,3.46,4.57,849.17,849.80,244.949997,38.94,1.0713,132,0,17.049,2.15196,4.21,53380,4.900000,8.466666,12.333333,4.900000,8.466666,12.333333,1742784.500000,519096.906250,79823.664063,10804.700195,3168.000000,2386.866699
67:10:52,1543241940,2018-11-26T14:19:00,2018-11-26T09:19:00,2.009,8057.89,2.84,3.44,4.61,849.15,849.80,245.866669,38.84,1.0713,132,0,17.049,2.14915,4.21,53383,5.733333,10.066667,11.800000,5.733333,10.066667,11.800000,1743595.500000,519347.375000,79867.531250,10812.233398,3170.133301,2387.266602
67:11:22,1543241970,2018-11-26T14:19:30,2018-11-26T09:19:30,2.010,8058.90,2.87,3.47,4.61,849.22,849.95,246.899994,38.83,1.0713,132,0,17.051,2.15165,4.21,53386,4.333333,8.600000,10.500000,4.333333,8.600000,10.500000,1744342.625000,519573.875000,79909.468750,10817.366211,3172.133301,2388.600098
67:11:52,1543242000,2018-11-26T14:20:00,2018-11-26T09:20:00,2.008,8059.91,2.88,3.50,4.64,849.16,849.79,248.449997,39.02,1.0711,132,0,17.049,2.15009,4.21,53389,5.466667,10.333333,13.266666,5.466667,10.333333,13.266666,1745151.375000,519813.875000,79962.203125,10824.633789,3174.933350,2390.333252
67:12:22,1543242030,2018-11-26T14:20:30,2018-11-26T09:20:30,2.009,8060.91,2.87,3.45,4.64,849.14,849.76,246.750000,39.05,1.0711,132,0,17.045,2.15289,4.10,53380,4.333333,7.833333,10.100000,4.333333,7.833333,10.100000,1745862.875000,520028.781250,80002.335938,10829.233398,3176.666748,2392.066650
67:12:52,1543242060,2018-11-26T14:21:00,2018-11-26T09:21:00,2.009,8061.92,2.87,3.26,4.68,849.19,850.08,245.533340,38.79,1.0715,132,0,17.044,2.15571,4.10,53362,4.766667,9.433333,9.433333,4.766667,9.433333,9.433333,1746666.000000,520265.125000,80040.000000,10836.033203,3176.666748,2392.066650
67:13:22,1543242090,2018-11-26T14:21:30,2018-11-26T09:21:30,2.007,8062.93,2.86,3.15,4.64,849.06,850.35,247.283340,38.72,1.0719,132,0,17.042,2.14230,4.09,53345,4.000000,6.800000,6.800000,4.000000,6.800000,6.800000,1747350.625000,520461.562500,80066.132813,10839.099609,3176.666748,2392.066650
67:13:52,1543242120,2018-11-26T14:22:00,2018-11-26T09:22:00,2.006,8063.93,2.86,3.09,4.62,849.17,850.35,244.949997,38.76,1.0719,132,0,17.045,2.15289,4.21,53346,7.133333,16.333334,16.799999,7.133333,16.333334,16.799999,1748445.375000,520793.906250,80132.601563,10854.433594,3177.000000,2392.399902
67:14:22,1543242150,2018-11-26T14:22:30,2018-11-26T09:22:30,2.007,8064.93,2.86,3.16,4.62,849.06,850.06,245.050003,38.76,1.0715,132,0,17.046,2.14790,4.21,53351,8.333333,14.600000,16.100000,8.333333,14.600000,16.100000,1749641.875000,521154.562500,80189.335938,10865.500000,3178.399902,2393.800049
67:14:52,1543242180,2018-11-26T14:23:00,2018-11-26T09:23:00,2.010,8065.94,2.86,3.25,4.62,848.99,850.00,242.350006,39.11,1.0714,132,0,17.047,2.15446,4.21,53355,9.200000,15.033334,16.633333,9.200000,15.033334,16.633333,1750881.250000,521534.343750,80248.796875,10873.966797,3180.466553,2393.800049
67:15:22,1543242210,2018-11-26T14:23:30,2018-11-26T09:23:30,2.009,8066.94,2.85,3.34,4.66,849.09,849.87,244.699997,39.13,1.0713,132,0,17.048,2.15633,4.21,53359,7.900000,12.133333,14.300000,7.900000,12.133333,14.300000,1752031.750000,521877.031250,80300.929688,10879.099609,3183.066650,2394.066650
67:15:52,1543242240,2018-11-26T14:24:00,2018-11-26T09:24:00,2.011,8067.95,2.87,3.32,4.65,849.03,849.79,246.983337,39.22,1.0711,133,0,17.047,2.15633,4.21,53363,8.300000,14.800000,18.700001,8.300000,14.800000,18.700001,1753236.000000,522228.000000,80363.468750,10889.833008,3186.199951,2396.399902
67:16:22,1543242270,2018-11-26T14:24:30,2018-11-26T09:24:30,2.003,8068.95,2.87,3.38,4.61,849.03,849.79,243.383331,39.18,1.0711,133,0,16.998,2.14572,4.21,53366,7.066667,12.166667,13.800000,7.066667,12.166667,13.800000,1754193.125000,522517.562500,80416.265625,10897.233398,3187.533447,2397.733398
67:16:52,1543242300,2018-11-26T14:25:00,2018-11-26T09:25:00,2.003,8069.95,2.88,3.37,4.66,849.09,849.79,242.800003,38.88,1.0711,133,0,16.999,2.14105,4.21,53370,6.466667,11.100000,15.900000,6.466667,11.100000,15.900000,1755206.875000,522813.281250,80472.929688,10906.366211,3191.466553,2401.466553
67:17:22,1543242330,2018-11-26T14:25:30,2018-11-26T09:25:30,2.002,8070.95,2.89,3.40,4.64,849.08,849.81,239.416672,39.14,1.0711,133,0,16.998,2.14821,4.21,53373,6.566667,12.133333,14.700000,6.566667,12.133333,14.700000,1756150.000000,523099.937500,80541.132813,10913.966797,3194.000000,2402.466553
67:17:52,1543242360,2018-11-26T14:26:00,2018-11-26T09:26:00,2.004,8071.95,2.88,3.43,4.67,849.06,849.76,243.399994,38.93,1.0711,133,0,17.000,2.14198,4.21,53376,7.266667,11.200000,12.133333,7.266667,11.200000,12.133333,1757143.625000,523391.062500,80588.468750,10917.966797,3195.000000,2403.466553
67:18:22,1543242390,2018-11-26T14:26:30,2018-11-26T09:26:30,2.004,8072.95,2.90,3.42,4.68,849.11,849.91,242.983337,39.14,1.0712,133,0,16.999,2.15258,4.21,53379,7.000000,11.666667,15.366667,7.000000,11.666667,15.366667,1758055.750000,523677.343750,80644.398438,10927.766602,3198.133301,2406.600098
67:18:52,1543242420,2018-11-26T14:27:00,2018-11-26T09:27:00,2.004,8073.94,2.90,3.42,4.68,849.11,849.91,245.899994,39.40,1.0711,133,0,16.998,2.14634,4.21,53382,5.733333,10.633333,11.766666,5.733333,10.633333,11.766666,1758953.375000,523939.218750,80694.132813,10933.500000,3199.199951,2407.666748
67:19:22,1543242450,2018-11-26T14:27:30,2018-11-26T09:27:30,2.003,8074.94,2.90,3.47,4.68,849.11,849.81,240.983337,39.46,1.0710,133,0,17.000,2.15633,4.21,53385,5.133333,10.000000,13.500000,5.133333,10.000000,13.500000,1759868.000000,524197.906250,80758.265625,10941.033203,3203.333252,2408.333252
67:19:52,1543242480,2018-11-26T14:28:00,2018-11-26T09:28:00,2.002,8075.94,2.89,3.41,4.70,849.21,849.91,240.399994,39.42,1.0712,133,0,16.999,2.14821,4.21,53388,6.466667,10.233334,11.300000,6.466667,10.233334,11.300000,1760801.375000,524477.062500,80810.335938,10943.500000,3204.399902,2409.399902
67:20:22,1543242510,2018-11-26T14:28:30,2018-11-26T09:28:30,2.004,8076.94,2.91,3.48,4.66,849.26,849.83,243.033340,39.29,1.0710,133,0,17.000,2.14354,4.21,53391,7.533333,12.900000,13.633333,7.533333,12.900000,13.633333,1761869.125000,524793.375000,80864.601563,10948.900391,3205.066650,2410.066650
67:20:52,1543242540,2018-11-26T14:29:00,2018-11-26T09:29:00,2.003,8077.94,2.92,3.43,4.70,849.34,849.90,245.883331,39.08,1.0711,133,0,16.995,2.13887,4.10,53380,9.866667,16.400000,18.733334,9.866667,16.400000,18.733334,1763157.625000,525189.812500,80930.070313,10959.500000,3207.733398,2411.133301
67:21:22,1543242570,2018-11-26T14:29:30,2018-11-26T09:29:30,2.003,8078.94,2.92,3.29,4.70,849.11,850.14,239.883331,38.97,1.0714,133,0,16.992,2.14416,4.10,53363,10.800000,17.733334,19.733334,10.800000,17.733334,19.733334,1764617.625000,525625.875000,81003.070313,10972.099609,3210.133301,2411.133301
67:21:52,1543242600,2018-11-26T14:30:00,2018-11-26T09:30:00,2.000,8079.93,2.91,3.12,4.68,849.13,850.41,244.866669,38.99,1.0718,133,0,16.990,2.14479,4.09,53346,11.266666,17.700001,18.633333,11.266666,17.700001,18.633333,1766071.750000,526058.250000,81083.468750,10980.233398,3211.333252,2411.133301
67:22:22,1543242630,2018-11-26T14:30:30,2018-11-26T09:30:30,2.001,8080.93,2.89,3.00,4.69,849.19,850.47,240.533340,38.98,1.0719,133,0,16.994,2.14697,4.21,53344,9.533334,15.000000,17.666666,9.533334,15.000000,17.666666,1767368.750000,526435.375000,81157.468750,10988.966797,3214.000000,2412.733398
67:22:52,1543242660,2018-11-26T14:31:00,2018-11-26T09:31:00,2.001,8081.93,2.87,3.09,4.64,849.22,850.45,243.466660,39.16,1.0720,133,0,16.996,2.15133,4.21,53348,6.700000,12.933333,13.533334,6.700000,12.933333,13.533334,1768374.375000,526726.250000,81206.468750,11000.966797,3214.800049,2412.866699
67:23:22,1543242690,2018-11-26T14:31:30,2018-11-26T09:31:30,2.002,8082.92,2.88,3.18,4.68,849.19,850.29,240.300003,39.03,1.0717,133,0,16.996,2.14884,4.21,53353,7.666667,12.366667,15.533334,7.666667,12.366667,15.533334,1769434.625000,527034.062500,81266.000000,11008.566406,3217.800049,2415.866699
67:23:52,1543242720,2018-11-26T14:32:00,2018-11-26T09:32:00,2.002,8083.92,2.88,3.27,4.62,849.14,850.08,245.149994,39.12,1.0715,133,0,16.996,2.14074,4.21,53357,9.533334,13.933333,18.900000,9.533334,13.933333,18.900000,1770708.000000,527407.750000,81326.664063,11015.700195,3222.199951,2420.266602
67:24:22,1543242750,2018-11-26T14:32:30,2018-11-26T09:32:30,2.002,8084.92,2.89,3.27,4.66,849.06,849.99,242.616669,39.22,1.0713,133,0,16.997,2.13919,4.21,53361,10.166667,14.133333,18.200001,10.166667,14.133333,18.200001,1771971.500000,527787.937500,81383.601563,11021.700195,3225.933350,2423.666748
67:24:52,1543242780,2018-11-26T14:33:00,2018-11-26T09:33:00,2.003,8085.92,2.90,3.34,4.68,849.08,849.91,241.833328,39.24,1.0712,133,0,16.998,2.15009,4.21,53364,8.666667,14.566667,17.266666,8.666667,14.566667,17.266666,1773188.250000,528157.312500,81457.664063,11029.033203,3228.666748,2425.000000
67:25:22,1543242810,2018-11-26T14:33:30,2018-11-26T09:33:30,2.003,8086.92,2.92,3.37,4.68,849.08,850.09,243.066666,39.30,1.0713,133,0,16.999,2.14634,4.21,53368,8.766666,14.100000,16.533333,8.766666,14.100000,16.533333,1774362.625000,528512.750000,81520.000000,11036.700195,3230.333252,2426.666748
67:25:52,1543242840,2018-11-26T14:34:00,2018-11-26T09:34:00,2.000,8087.91,2.95,3.39,4.72,849.17,850.00,245.100006,39.14,1.0711,133,0,16.999,2.14292,4.21,53371,10.833333,15.400000,15.500000,10.833333,15.400000,15.500000,1775740.000000,528929.875000,81577.335938,11044.166992,3230.399902,2426.733398
67:26:22,1543242870,2018-11-26T14:34:30,2018-11-26T09:34:30,2.001,8088.91,2.95,3.42,4.73,849.17,849.90,243.550003,39.25,1.0709,133,0,16.999,2.13825,4.21,53374,9.133333,15.333333,15.333333,9.133333,15.333333,15.333333,1776924.125000,529291.375000,81638.398438,11054.833008,3230.399902,2426.733398
67:26:52,1543242900,2018-11-26T14:35:00,2018-11-26T09:35:00,2.003,8089.91,2.98,3.44,4.74,849.11,850.07,242.383331,39.10,1.0710,133,0,16.999,2.14728,4.21,53378,8.466666,13.600000,14.166667,8.466666,13.600000,14.166667,1778091.875000,529641.750000,81696.398438,11061.900391,3230.399902,2426.733398
67:27:22,1543242930,2018-11-26T14:35:30,2018-11-26T09:35:30,2.004,8090.91,3.01,3.48,4.74,849.14,850.06,242.683334,39.28,1.0709,133,0,17.000,2.15009,4.21,53381,11.433333,16.533333,19.166666,11.433333,16.533333,19.166666,1779528.625000,530073.812500,81760.000000,11071.633789,3232.133301,2428.466553
67:27:52,1543242960,2018-11-26T14:36:00,2018-11-26T09:36:00,2.005,8091.91,3.02,3.50,4.76,849.13,849.87,241.816666,39.50,1.0706,133,0,17.000,2.14479,4.21,53384,10.133333,14.900000,17.566668,10.133333,14.900000,17.566668,1780831.875000,530467.875000,81821.132813,11077.566406,3234.666748,2431.000000
67:28:22,1543242990,2018-11-26T14:36:30,2018-11-26T09:36:30,2.006,8092.91,3.06,3.52,4.82,849.13,849.96,245.083328,39.60,1.0706,133,0,17.000,2.14167,4.21,53386,9.133333,14.100000,17.266666,9.133333,14.100000,17.266666,1781987.750000,530822.125000,81884.734375,11086.299805,3237.333252,2433.666748
67:28:52,1543243020,2018-11-26T14:37:00,2018-11-26T09:37:00,2.006,8093.91,3.10,3.60,4.80,849.09,849.87,242.949997,39.36,1.0703,133,0,17.001,2.14946,4.21,53389,7.600000,11.400000,12.866667,7.600000,11.400000,12.866667,1783049.500000,531133.812500,81930.601563,11091.433594,3238.800049,2435.133301
67:29:22,1543243050,2018-11-26T14:37:30,2018-11-26T09:37:30,2.006,8094.92,3.13,3.62,4.89,849.03,849.89,241.333328,39.13,1.0702,133,0,16.999,2.14385,4.11,53388,8.000000,11.833333,12.166667,8.000000,11.833333,12.166667,1784115.375000,531457.937500,81981.867188,11093.833008,3239.066650,2435.399902
67:29:52,1543243080,2018-11-26T14:38:00,2018-11-26T09:38:00,2.007,8095.92,3.16,3.57,4.93,849.10,850.06,244.100006,39.18,1.0703,133,0,16.998,2.15414,4.09,53371,8.766666,12.066667,12.866667,8.766666,12.066667,12.866667,1785277.125000,531806.875000,82029.531250,11095.766602,3239.733398,2436.066650
67:30:22,1543243110,2018-11-26T14:38:30,2018-11-26T09:38:30,2.007,8096.92,3.19,3.40,4.95,849.20,850.34,245.766663,39.07,1.0706,133,0,16.995,2.15102,4.10,53354,10.966666,15.266666,21.433332,10.966666,15.266666,21.433332,1786669.125000,532230.812500,82096.398438,11105.766602,3245.466553,2441.800049
67:30:52,1543243140,2018-11-26T14:39:00,2018-11-26T09:39:00,2.008,8097.93,3.22,3.31,4.95,849.37,850.57,243.583328,39.01,1.0707,133,0,16.997,2.14853,4.09,53337,9.200000,12.866667,15.800000,9.200000,12.866667,15.800000,1787876.875000,532587.875000,82151.796875,11111.500000,3247.800049,2444.133301
67:31:22,1543243170,2018-11-26T14:39:30,2018-11-26T09:39:30,2.006,8098.93,3.23,3.38,4.95,849.35,850.62,244.350006,38.80,1.0708,133,0,16.998,2.15446,4.21,53342,9.600000,13.666667,18.299999,9.600000,13.666667,18.299999,1789133.750000,532962.875000,82203.000000,11119.766602,3252.666748,2447.600098
67:31:52,1543243200,2018-11-26T14:40:00,2018-11-26T09:40:00,2.007,8099.93,3.26,3.48,4.98,849.34,850.56,247.550003,38.38,1.0706,133,0,17.000,2.14853,4.21,53347,8.333333,12.266666,12.433333,8.333333,12.266666,12.433333,1790260.375000,533305.500000,82251.335938,11123.966797,3253.000000,2447.600098
67:32:22,1543243230,2018-11-26T14:40:30,2018-11-26T09:40:30,2.011,8100.94,3.31,3.62,5.04,849.41,850.54,246.050003,38.56,1.0703,133,0,17.001,2.14728,4.21,53351,9.466666,14.766666,16.533333,9.466666,14.766666,16.533333,1791509.750000,533676.125000,82307.601563,11132.900391,3254.266602,2448.866699
67:32:52,1543243260,2018-11-26T14:41:00,2018-11-26T09:41:00,2.008,8101.94,3.34,3.70,5.11,849.27,850.40,246.583328,38.65,1.0700,133,0,17.003,2.14447,4.21,53355,9.566667,16.266666,20.900000,9.566667,16.266666,20.900000,1792806.875000,534065.750000,82363.531250,11150.700195,3258.333252,2452.399902
67:33:22,1543243290,2018-11-26T14:41:30,2018-11-26T09:41:30,2.010,8102.95,3.39,3.81,5.12,849.19,850.19,244.399994,38.39,1.0696,134,0,17.003,2.15227,4.21,53359,10.733334,18.166666,19.166666,10.733334,18.166666,19.166666,1794232.750000,534496.500000,82430.867188,11162.833008,3259.333252,2453.399902
67:33:52,1543243320,2018-11-26T14:42:00,2018-11-26T09:42:00,2.005,8103.95,3.46,3.89,5.20,849.19,850.09,243.133331,39.04,1.0692,134,0,16.955,2.14416,4.21,53363,11.966666,18.500000,19.866667,11.966666,18.500000,19.866667,1795826.750000,534964.875000,82498.867188,11173.700195,3261.066650,2453.399902
67:34:22,1543243350,2018-11-26T14:42:30,2018-11-26T09:42:30,2.007,8104.96,3.49,4.00,5.22,849.08,849.90,242.616669,39.07,1.0688,134,0,16.956,2.14261,4.21,53366,11.833333,19.766666,21.566668,11.833333,19.766666,21.566668,1797486.625000,535441.687500,82580.468750,11185.366211,3263.399902,2453.399902
67:34:52,1543243380,2018-11-26T14:43:00,2018-11-26T09:43:00,2.008,8105.96,3.53,4.00,5.20,848.97,849.96,246.500000,38.72,1.0687,134,0,16.957,2.14416,4.21,53370,10.433333,18.833334,21.799999,10.433333,18.833334,21.799999,1798909.500000,535860.437500,82648.265625,11205.833008,3266.133301,2455.800049
67:35:22,1543243410,2018-11-26T14:43:30,2018-11-26T09:43:30,2.009,8106.97,3.57,4.06,5.30,849.17,849.89,244.800003,38.57,1.0685,134,0,16.960,2.14634,4.21,53373,11.000000,16.700001,21.733334,11.000000,16.700001,21.733334,1800331.750000,536288.687500,82706.468750,11220.166992,3271.000000,2457.600098
67:35:52,1543243440,2018-11-26T14:44:00,2018-11-26T09:44:00,2.012,8107.98,3.61,4.13,5.35,849.19,850.07,245.266663,38.60,1.0686,134,0,16.961,2.14510,4.21,53376,10.266666,14.500000,17.600000,10.266666,14.500000,17.600000,1801684.625000,536698.187500,82756.867188,11226.299805,3273.866699,2460.333252
67:36:22,1543243470,2018-11-26T14:44:30,2018-11-26T09:44:30,2.013,8108.99,3.66,4.24,5.38,849.33,850.02,244.666672,38.28,1.0683,136,0,16.960,2.15758,4.21,53379,10.366667,16.433332,27.966667,10.366667,16.433332,27.966667,1803114.125000,537119.312500,82834.468750,11243.566406,3283.800049,2468.533447
67:36:52,1543243500,2018-11-26T14:45:00,2018-11-26T09:45:00,1.998,8109.98,3.71,4.28,5.45,849.42,850.00,241.899994,38.21,1.0681,136,0,16.862,2.13142,4.21,53382,9.033334,14.500000,17.400000,9.033334,14.500000,17.400000,1804388.750000,537490.500000,82882.929688,11253.033203,3286.000000,2470.733398
67:37:22,1543243530,2018-11-26T14:45:30,2018-11-26T09:45:30,1.997,8110.98,3.75,4.37,5.51,849.39,850.26,244.699997,38.15,1.0683,136,0,16.863,2.13670,4.21,53385,11.033334,15.333333,16.766666,11.033334,15.333333,16.766666,1805888.250000,537931.062500,82940.203125,11257.633789,3287.266602,2472.000000
67:37:52,1543243560,2018-11-26T14:46:00,2018-11-26T09:46:00,1.999,8111.98,3.80,4.39,5.53,849.35,850.03,239.649994,38.07,1.0678,136,0,16.863,2.13794,4.21,53388,10.666667,16.133333,18.333334,10.666667,16.133333,18.333334,1807285.125000,538342.375000,83014.070313,11263.233398,3289.066650,2473.800049
67:38:22,1543243590,2018-11-26T14:46:30,2018-11-26T09:46:30,1.999,8112.97,3.85,4.46,5.58,849.34,850.01,245.316666,37.92,1.0676,136,0,16.864,2.13981,4.21,53391,8.700000,12.166667,12.933333,8.700000,12.166667,12.933333,1808404.625000,538684.562500,83068.796875,11266.766602,3289.466553,2474.199951
67:38:52,1543243620,2018-11-26T14:47:00,2018-11-26T09:47:00,2.001,8113.97,3.88,4.51,5.61,849.16,849.81,244.283340,37.59,1.0672,136,0,16.865,2.13142,4.21,53394,6.833333,9.700000,9.700000,6.833333,9.700000,9.700000,1809399.500000,538971.312500,83116.796875,11268.233398,3289.466553,2474.199951
67:39:22,1543243650,2018-11-26T14:47:30,2018-11-26T09:47:30,2.002,8114.97,3.93,4.53,5.66,849.22,849.85,239.983337,37.55,1.0671,136,0,16.862,2.14012,4.11,53390,7.866667,10.600000,12.633333,7.866667,10.600000,12.633333,1810514.000000,539293.500000,83169.265625,11272.633789,3291.933350,2475.000000
67:39:52,1543243680,2018-11-26T14:48:00,2018-11-26T09:48:00,2.001,8115.97,3.96,4.46,5.71,848.99,849.92,246.233337,37.47,1.0670,136,0,16.862,2.12740,4.10,53373,7.900000,10.833333,11.533334,7.900000,10.833333,11.533334,1811571.250000,539606.062500,83219.664063,11273.633789,3292.933350,2475.933350
67:40:22,1543243710,2018-11-26T14:48:30,2018-11-26T09:48:30,2.000,8116.97,3.99,4.35,5.73,848.85,849.96,243.933334,37.55,1.0670,136,0,16.859,2.13328,4.09,53356,8.966666,12.633333,16.400000,8.966666,12.633333,16.400000,1812843.625000,539989.875000,83265.468750,11277.099609,3296.133301,2479.133301
67:40:52,1543243740,2018-11-26T14:49:00,2018-11-26T09:49:00,2.000,8117.96,4.01,4.25,5.77,848.98,850.14,245.500000,37.30,1.0671,136,0,16.858,2.13297,4.09,53338,9.966666,16.100000,19.500000,9.966666,16.100000,19.500000,1814197.875000,540399.250000,83335.132813,11287.700195,3299.066650,2482.066650
67:41:22,1543243770,2018-11-26T14:49:30,2018-11-26T09:49:30,2.001,8118.96,4.02,4.21,5.78,848.89,850.16,244.750000,36.78,1.0671,136,0,16.859,2.13111,4.21,53329,7.100000,13.333333,15.666667,7.100000,13.333333,15.666667,1815186.875000,540697.312500,83393.132813,11303.366211,3301.066650,2483.733398
67:41:52,1543243800,2018-11-26T14:50:00,2018-11-26T09:50:00,2.001,8119.96,4.04,4.29,5.80,849.07,850.21,242.050003,36.76,1.0671,136,0,16.863,2.13639,4.21,53335,4.466667,10.933333,13.966666,4.466667,10.933333,13.966666,1815989.125000,540936.875000,83443.398438,11317.766602,3303.933350,2485.333252
67:42:22,1543243830,2018-11-26T14:50:30,2018-11-26T09:50:30,2.003,8120.96,4.06,4.44,5.86,849.15,850.07,244.449997,37.02,1.0668,136,0,16.863,2.13577,4.21,53340,6.666667,10.033334,13.766666,6.666667,10.033334,13.766666,1816895.750000,541208.437500,83482.531250,11328.566406,3306.266602,2487.666748
67:42:52,1543243860,2018-11-26T14:51:00,2018-11-26T09:51:00,2.005,8121.96,4.09,4.61,5.86,849.29,850.03,244.033340,37.46,1.0667,136,0,16.866,2.14136,4.21,53344,6.833333,9.366667,11.700000,6.833333,9.366667,11.700000,1817774.500000,541478.937500,83521.070313,11333.966797,3308.600098,2490.000000
67:43:22,1543243890,2018-11-26T14:51:30,2018-11-26T09:51:30,2.008,8122.96,4.13,4.68,5.93,849.31,850.10,243.533340,37.09,1.0666,136,0,16.869,2.14043,4.21,53349,5.000000,7.766667,10.133333,5.000000,7.766667,10.133333,1818619.750000,541717.312500,83560.265625,11338.966797,3310.600098,2492.000000
67:43:52,1543243920,2018-11-26T14:52:00,2018-11-26T09:52:00,2.009,8123.97,4.18,4.79,5.93,849.35,850.09,246.949997,37.18,1.0664,136,0,16.870,2.13887,4.21,53353,5.000000,8.066667,8.933333,5.000000,8.066667,8.933333,1819489.875000,541974.875000,83594.796875,11344.033203,3311.266602,2492.666748
67:44:22,1543243950,2018-11-26T14:52:30,2018-11-26T09:52:30,2.008,8124.97,4.22,4.87,5.99,849.35,850.02,246.483337,36.86,1.0662,136,0,16.871,2.13981,4.21,53357,6.533333,11.566667,16.633333,6.533333,11.566667,16.633333,1820502.875000,542283.750000,83644.664063,11355.033203,3316.066650,2497.466553
67:44:52,1543243980,2018-11-26T14:53:00,2018-11-26T09:53:00,2.008,8125.98,4.28,4.95,6.05,849.41,849.92,247.699997,36.90,1.0658,136,0,16.872,2.13919,4.21,53360,6.000000,11.200000,14.933333,6.000000,11.200000,14.933333,1821373.125000,542548.437500,83694.468750,11369.633789,3319.266602,2500.666748
67:45:22,1543244010,2018-11-26T14:53:30,2018-11-26T09:53:30,2.011,8126.99,4.31,4.99,6.08,849.35,849.93,244.800003,36.77,1.0657,137,0,16.872,2.14385,4.21,53364,5.866667,13.133333,13.133333,5.866667,13.133333,13.133333,1822315.500000,542831.062500,83747.203125,11385.166992,3319.266602,2500.666748
67:45:52,1543244040,2018-11-26T14:54:00,2018-11-26T09:54:00,2.006,8127.99,4.37,5.07,6.10,849.26,849.86,242.916672,36.75,1.0654,137,0,16.824,2.13950,4.21,53367,5.866667,8.433333,9.333333,5.866667,8.433333,9.333333,1823201.250000,543088.625000,83785.132813,11389.500000,3319.800049,2501.199951
67:46:22,1543244070,2018-11-26T14:54:30,2018-11-26T09:54:30,2.006,8128.99,4.42,5.17,6.18,849.25,849.76,244.483337,36.51,1.0651,137,0,16.824,2.13639,4.21,53371,5.000000,7.766667,9.200000,5.000000,7.766667,9.200000,1824000.250000,543322.125000,83817.796875,11393.500000,3321.000000,2502.399902
67:46:52,1543244100,2018-11-26T14:55:00,2018-11-26T09:55:00,2.007,8130.00,4.46,5.22,6.20,848.98,849.59,248.066666,36.45,1.0647,137,0,16.825,2.12740,4.21,53374,4.966667,8.266666,8.266666,4.966667,8.266666,8.266666,1824786.625000,543560.312500,83863.531250,11395.299805,3321.000000,2502.399902
67:47:22,1543244130,2018-11-26T14:55:30,2018-11-26T09:55:30,2.009,8131.00,4.50,5.26,6.26,848.97,849.49,245.366669,36.36,1.0644,137,0,16.826,2.13235,4.21,53377,5.366667,10.766666,10.766666,5.366667,10.766666,10.766666,1825682.750000,543831.875000,83909.796875,11401.833008,3321.000000,2502.399902
67:47:52,1543244160,2018-11-26T14:56:00,2018-11-26T09:56:00,2.008,8132.01,4.54,5.29,6.30,848.96,849.50,245.566666,36.02,1.0643,137,0,16.826,2.13670,4.21,53381,4.833333,8.866667,11.833333,4.833333,8.866667,11.833333,1826501.500000,544081.937500,83951.203125,11410.033203,3323.933350,2503.866699
67:48:22,1543244190,2018-11-26T14:56:30,2018-11-26T09:56:30,2.013,8133.02,4.58,5.38,6.34,848.93,849.46,243.550003,36.20,1.0641,137,0,16.828,2.13701,4.21,53384,4.700000,7.733333,8.266666,4.700000,7.733333,8.266666,1827253.750000,544301.875000,83987.664063,11414.166992,3324.466553,2504.133301
67:48:52,1543244220,2018-11-26T14:57:00,2018-11-26T09:57:00,2.013,8134.03,4.63,5.39,6.37,849.15,849.58,244.566666,36.19,1.0640,138,0,16.827,2.14447,4.21,53387,5.000000,8.533334,8.533334,5.000000,8.533334,8.533334,1828039.250000,544536.750000,84036.601563,11417.700195,3324.466553,2504.133301
67:49:22,1543244250,2018-11-26T14:57:30,2018-11-26T09:57:30,2.009,8135.03,4.67,5.42,6.41,849.17,849.62,241.216660,36.13,1.0639,138,0,16.782,2.13608,4.21,53390,5.866667,11.266666,12.066667,5.866667,11.266666,12.066667,1828941.375000,544811.062500,84093.000000,11423.366211,3325.333252,2504.133301
67:49:52,1543244280,2018-11-26T14:58:00,2018-11-26T09:58:00,2.006,8136.03,4.72,5.50,6.48,849.08,849.55,241.600006,36.36,1.0636,138,0,16.782,2.13297,4.21,53393,6.900000,9.866667,12.666667,6.900000,9.866667,12.666667,1829905.125000,545102.562500,84136.070313,11428.900391,3328.000000,2505.866699
67:50:22,1543244310,2018-11-26T14:58:30,2018-11-26T09:58:30,2.009,8137.04,4.76,5.55,6.53,849.12,849.61,243.449997,36.07,1.0635,138,0,16.783,2.14012,4.21,53396,5.366667,10.666667,10.666667,5.366667,10.666667,10.666667,1830743.625000,545360.062500,84180.203125,11437.433594,3328.000000,2505.866699
67:50:52,1543244340,2018-11-26T14:59:00,2018-11-26T09:59:00,2.011,8138.05,4.83,5.62,6.56,849.26,849.72,245.350006,36.02,1.0634,139,0,16.783,2.14105,4.21,53398,5.600000,10.366667,11.300000,5.600000,10.366667,11.300000,1831684.500000,545631.750000,84223.132813,11445.900391,3329.533447,2505.866699
67:51:22,1543244370,2018-11-26T14:59:30,2018-11-26T09:59:30,2.005,8139.05,4.89,5.66,6.63,849.35,849.78,241.483337,35.90,1.0633,139,0,16.736,2.12802,4.21,53401,5.000000,9.833333,9.933333,5.000000,9.833333,9.933333,1832550.875000,545897.375000,84257.070313,11453.433594,3329.733398,2505.866699
67:51:52,1543244400,2018-11-26T15:00:00,2018-11-26T10:00:00,2.006,8140.05,4.96,5.61,6.67,849.18,849.92,241.366669,35.73,1.0632,139,0,16.730,2.13111,4.11,53386,5.000000,7.700000,12.600000,5.000000,7.700000,12.600000,1833330.375000,546127.750000,84297.664063,11461.500000,3334.399902,2510.533447
67:52:22,1543244430,2018-11-26T15:00:30,2018-11-26T10:00:30,2.007,8141.05,5.01,5.50,6.70,849.33,850.12,238.300003,35.73,1.0632,139,0,16.729,2.13919,4.10,53369,5.000000,8.700000,9.166667,5.000000,8.700000,9.166667,1834201.500000,546381.562500,84336.070313,11465.233398,3334.933350,2511.066650
67:52:52,1543244460,2018-11-26T15:01:00,2018-11-26T10:01:00,2.007,8142.06,5.07,5.42,6.80,849.29,850.34,244.216660,35.74,1.0633,139,0,16.728,2.13484,4.10,53352,5.433333,7.466667,9.333333,5.433333,7.466667,9.333333,1835019.500000,546627.937500,84369.929688,11468.433594,3336.133301,2511.666748
67:53:22,1543244490,2018-11-26T15:01:30,2018-11-26T10:01:30,2.008,8143.06,5.13,5.36,6.84,849.17,850.40,240.616669,36.04,1.0631,139,0,16.726,2.14728,4.10,53335,5.233333,8.266666,12.566667,5.233333,8.266666,12.566667,1835882.875000,546889.000000,84410.796875,11475.099609,3340.000000,2514.466553
67:53:52,1543244520,2018-11-26T15:02:00,2018-11-26T10:02:00,2.008,8144.07,5.20,5.31,6.87,849.19,850.67,244.566666,35.70,1.0632,139,0,16.727,2.13484,4.10,53318,4.733333,7.700000,7.700000,4.733333,7.700000,7.700000,1836684.375000,547117.625000,84440.398438,11479.500000,3340.000000,2514.466553
67:54:22,1543244550,2018-11-26T15:02:30,2018-11-26T10:02:30,2.008,8145.07,5.27,5.29,6.95,849.32,850.75,240.100006,35.72,1.0630,139,0,16.731,2.13297,4.09,53301,4.733333,6.000000,7.866667,4.733333,6.000000,7.866667,1837451.750000,547343.187500,84469.601563,11482.833008,3341.866699,2514.466553
67:54:52,1543244580,2018-11-26T15:03:00,2018-11-26T10:03:00,2.010,8146.08,5.34,5.41,6.99,849.34,850.67,246.166672,35.72,1.0626,140,0,16.733,2.13981,4.21,53308,5.000000,7.333333,9.700000,5.000000,7.333333,9.700000,1838283.500000,547591.687500,84504.531250,11487.166992,3345.066650,2514.466553
67:55:22,1543244610,2018-11-26T15:03:30,2018-11-26T10:03:30,2.008,8147.08,5.40,5.62,7.07,849.30,850.54,243.016663,35.54,1.0622,140,0,16.688,2.13049,4.21,53314,6.000000,9.866667,11.933333,6.000000,9.866667,11.933333,1839246.125000,547879.687500,84543.734375,11494.233398,3346.933350,2516.199951
67:55:52,1543244640,2018-11-26T15:04:00,2018-11-26T10:04:00,2.009,8148.09,5.49,5.83,7.15,849.25,850.38,245.683334,35.10,1.0617,140,0,16.690,2.13266,4.21,53319,8.500000,13.400000,13.466666,8.500000,13.400000,13.466666,1840449.875000,548241.437500,84587.132813,11503.633789,3347.000000,2516.266602
67:56:22,1543244670,2018-11-26T15:04:30,2018-11-26T10:04:30,2.010,8149.10,5.57,5.97,7.26,849.32,850.35,244.416672,34.98,1.0613,140,0,16.693,2.13018,4.21,53325,7.533333,11.400000,13.166667,7.533333,11.400000,13.166667,1841575.625000,548575.812500,84638.000000,11511.833008,3348.666748,2517.933350
67:56:52,1543244700,2018-11-26T15:05:00,2018-11-26T10:05:00,2.014,8150.11,5.67,6.12,7.34,849.26,850.24,247.966660,34.93,1.0608,141,0,16.696,2.13391,4.21,53329,7.466667,11.700000,14.700000,7.466667,11.700000,14.700000,1842661.875000,548901.812500,84697.664063,11519.433594,3352.066650,2519.600098
67:57:22,1543244730,2018-11-26T15:05:30,2018-11-26T10:05:30,2.010,8151.12,5.74,6.23,7.41,849.25,850.13,246.416672,34.78,1.0604,142,0,16.648,2.13515,4.21,53334,5.200000,8.833333,12.366667,5.200000,8.833333,12.366667,1843569.625000,549159.375000,84742.265625,11526.233398,3355.266602,2522.800049
67:57:52,1543244760,2018-11-26T15:06:00,2018-11-26T10:06:00,2.004,8152.11,5.84,6.36,7.49,849.41,850.12,242.083328,34.62,1.0600,142,0,16.604,2.12430,4.21,53338,6.666667,10.233334,13.066667,6.666667,10.233334,13.066667,1844633.125000,549470.062500,84797.265625,11532.766602,3358.199951,2524.800049
67:58:22,1543244790,2018-11-26T15:06:30,2018-11-26T10:06:30,2.005,8153.11,5.93,6.47,7.60,849.21,850.20,246.100006,34.26,1.0598,142,0,16.605,2.12832,4.21,53343,7.366667,11.100000,12.900000,7.366667,11.100000,12.900000,1845747.750000,549803.875000,84844.132813,11538.500000,3359.933350,2525.733398
67:58:52,1543244820,2018-11-26T15:07:00,2018-11-26T10:07:00,2.009,8154.12,6.02,6.58,7.68,849.09,850.01,244.149994,33.99,1.0592,142,0,16.608,2.12925,4.21,53347,4.300000,5.900000,8.233334,4.300000,5.900000,8.233334,1846455.875000,550011.562500,84877.601563,11542.299805,3361.399902,2527.199951
67:59:22,1543244850,2018-11-26T15:07:30,2018-11-26T10:07:30,2.011,8155.13,6.10,6.69,7.75,849.18,850.11,245.133331,33.75,1.0590,143,0,16.610,2.13111,4.21,53351,4.633333,6.600000,8.200000,4.633333,6.600000,8.200000,1847220.125000,550237.437500,84910.398438,11545.433594,3362.533447,2528.333252
67:59:52,1543244880,2018-11-26T15:08:00,2018-11-26T10:08:00,2.006,8156.13,6.17,6.78,7.83,849.29,849.99,242.016663,33.58,1.0586,143,0,16.565,2.12090,4.21,53355,5.566667,8.066667,8.066667,5.566667,8.066667,8.066667,1848071.625000,550493.062500,84941.132813,11547.299805,3362.533447,2528.333252
68:00:22,1543244910,2018-11-26T15:08:30,2018-11-26T10:08:30,2.008,8157.14,6.24,6.88,7.93,849.33,850.09,245.666672,33.27,1.0585,143,0,16.566,2.12678,4.21,53358,5.133333,8.600000,11.000000,5.133333,8.600000,11.000000,1848896.500000,550745.562500,84979.203125,11553.366211,3365.199951,2531.000000
68:00:52,1543244940,2018-11-26T15:09:00,2018-11-26T10:09:00,2.009,8158.14,6.31,6.92,7.97,849.28,850.07,243.166672,33.29,1.0582,143,0,16.565,2.13235,4.21,53362,5.266667,8.533334,10.100000,5.266667,8.533334,10.100000,1849721.375000,550996.750000,85024.000000,11557.700195,3366.866699,2532.666748
68:01:22,1543244970,2018-11-26T15:09:30,2018-11-26T10:09:30,2.011,8159.15,6.38,7.08,8.04,849.27,850.07,243.483337,33.63,1.0579,144,0,16.566,2.12925,4.21,53366,4.933333,8.366667,9.333333,4.933333,8.366667,9.333333,1850453.500000,551225.312500,85064.398438,11564.099609,3367.733398,2533.533447
68:01:52,1543245000,2018-11-26T15:10:00,2018-11-26T10:10:00,2.007,8160.16,6.45,7.10,8.11,849.41,849.94,238.683334,33.19,1.0575,144,0,16.522,2.11781,4.21,53369,6.066667,9.333333,10.333333,6.066667,9.333333,10.333333,1851333.125000,551492.562500,85116.796875,11566.500000,3369.199951,2533.533447
68:02:22,1543245030,2018-11-26T15:10:30,2018-11-26T10:10:30,2.009,8161.16,6.51,7.17,8.16,849.32,850.08,243.033340,33.47,1.0574,144,0,16.523,2.12059,4.21,53373,5.233333,8.800000,8.900000,5.233333,8.800000,8.900000,1852108.500000,551728.812500,85156.335938,11571.299805,3369.399902,2533.533447
68:02:52,1543245060,2018-11-26T15:11:00,2018-11-26T10:11:00,2.010,8162.17,6.59,7.24,8.23,849.25,850.08,242.716660,33.12,1.0571,144,0,16.523,2.12214,4.21,53376,5.200000,8.066667,8.566667,5.200000,8.066667,8.566667,1852959.125000,551980.187500,85186.398438,11574.700195,3369.933350,2534.066650
68:03:22,1543245090,2018-11-26T15:11:30,2018-11-26T10:11:30,2.010,8163.18,6.65,7.34,8.35,849.37,850.09,245.316666,32.72,1.0569,144,0,16.525,2.11750,4.21,53380,5.866667,9.100000,10.233334,5.866667,9.100000,10.233334,1853909.375000,552260.625000,85228.398438,11579.900391,3371.133301,2535.266602
68:03:52,1543245120,2018-11-26T15:12:00,2018-11-26T10:12:00,2.012,8164.19,6.71,7.40,8.35,849.43,850.06,243.600006,32.72,1.0566,145,0,16.525,2.12647,4.21,53383,5.866667,10.100000,10.100000,5.866667,10.100000,10.100000,1854875.500000,552554.250000,85279.531250,11581.833008,3371.133301,2535.266602
68:04:22,1543245150,2018-11-26T15:12:30,2018-11-26T10:12:30,2.008,8165.19,6.76,7.46,8.46,849.29,850.07,243.366669,32.69,1.0565,145,0,16.480,2.12028,4.21,53386,5.300000,9.733334,9.733334,5.300000,9.733334,9.733334,1855788.875000,552830.750000,85332.265625,11587.033203,3371.133301,2535.266602
68:04:52,1543245180,2018-11-26T15:13:00,2018-11-26T10:13:00,2.008,8166.20,6.83,7.54,8.49,849.31,849.84,245.500000,32.33,1.0559,145,0,16.481,2.12183,4.21,53389,6.266667,10.733334,10.766666,6.266667,10.733334,10.766666,1856831.625000,553134.000000,85383.734375,11591.166992,3371.133301,2535.266602
68:05:22,1543245210,2018-11-26T15:13:30,2018-11-26T10:13:30,2.009,8167.21,6.89,7.59,8.57,849.32,849.71,244.266663,31.92,1.0555,145,0,16.481,2.12152,4.21,53393,5.066667,10.700000,11.733334,5.066667,10.700000,11.733334,1857736.500000,553403.562500,85447.468750,11598.299805,3371.133301,2535.266602
68:05:52,1543245240,2018-11-26T15:14:00,2018-11-26T10:14:00,2.011,8168.22,6.94,7.67,8.60,849.18,849.80,243.250000,31.70,1.0555,145,0,16.483,2.11966,4.21,53396,5.033333,7.700000,7.700000,5.033333,7.700000,7.700000,1858510.750000,553638.625000,85481.929688,11600.966797,3371.133301,2535.266602
68:06:22,1543245270,2018-11-26T15:14:30,2018-11-26T10:14:30,2.012,8169.23,7.00,7.71,8.69,849.16,849.75,243.283340,31.70,1.0552,146,0,16.483,2.12399,4.21,53399,3.333333,8.800000,8.800000,3.333333,8.800000,8.800000,1859256.250000,553862.250000,85525.531250,11606.366211,3371.133301,2535.266602
68:06:52,1543245300,2018-11-26T15:15:00,2018-11-26T10:15:00,2.006,8170.23,7.03,7.78,8.72,849.11,849.64,241.416672,31.47,1.0549,146,0,16.440,2.12090,4.21,53402,4.700000,8.566667,10.100000,4.700000,8.566667,10.100000,1860065.875000,554101.187500,85564.531250,11612.900391,3372.866699,2537.000000
68:07:22,1543245330,2018-11-26T15:15:30,2018-11-26T10:15:30,2.008,8171.24,7.07,7.83,8.78,849.23,849.70,241.300003,31.49,1.0549,146,0,16.440,2.12337,4.21,53405,5.900000,9.100000,9.100000,5.900000,9.100000,9.100000,1860970.875000,554374.750000,85610.929688,11614.900391,3372.866699,2537.000000
68:07:52,1543245360,2018-11-26T15:16:00,2018-11-26T10:16:00,2.009,8172.24,7.11,7.90,8.84,849.22,849.77,245.100006,31.81,1.0548,146,0,16.440,2.12028,4.21,53408,4.866667,7.000000,8.900000,4.866667,7.000000,8.900000,1861738.375000,554608.375000,85651.132813,11618.966797,3374.666748,2538.800049
68:08:22,1543245390,2018-11-26T15:16:30,2018-11-26T10:16:30,2.011,8173.25,7.15,7.94,8.85,849.26,849.75,241.699997,31.31,1.0546,147,0,16.441,2.12709,4.21,53410,3.933333,6.266667,8.200000,3.933333,6.266667,8.200000,1862451.625000,554816.125000,85678.132813,11623.633789,3376.266602,2540.399902
68:08:52,1543245420,2018-11-26T15:17:00,2018-11-26T10:17:00,2.003,8174.25,7.19,7.98,8.85,849.33,849.85,240.133331,31.36,1.0546,147,0,16.398,2.11103,4.21,53413,5.300000,9.233334,9.233334,5.300000,9.233334,9.233334,1863262.250000,555062.937500,85728.398438,11628.433594,3376.266602,2540.399902
68:09:22,1543245450,2018-11-26T15:17:30,2018-11-26T10:17:30,2.007,8175.25,7.23,8.04,8.91,849.30,849.81,241.716660,31.31,1.0544,147,0,16.397,2.11997,4.21,53416,4.833333,8.166667,12.066667,4.833333,8.166667,12.066667,1864008.500000,555295.875000,85777.531250,11636.633789,3380.466553,2542.866699
68:09:52,1543245480,2018-11-26T15:18:00,2018-11-26T10:18:00,2.007,8176.26,7.28,8.04,8.98,849.42,849.92,240.750000,31.63,1.0543,147,0,16.394,2.11442,4.12,53405,4.400000,9.033334,11.500000,4.400000,9.033334,11.500000,1864823.750000,555542.625000,85821.132813,11644.233398,3383.133301,2545.533447
68:10:22,1543245510,2018-11-26T15:18:30,2018-11-26T10:18:30,2.004,8177.26,7.31,7.91,9.00,849.36,850.26,241.683334,31.25,1.0546,147,0,16.392,2.11226,4.11,53388,5.466667,8.266666,8.266666,5.466667,8.266666,8.266666,1865719.375000,555801.812500,85853.867188,11647.366211,3383.133301,2545.533447
68:10:52,1543245540,2018-11-26T15:19:00,2018-11-26T10:19:00,2.008,8178.26,7.35,7.82,9.03,849.40,850.17,242.916672,31.44,1.0544,147,0,16.389,2.11350,4.11,53371,5.466667,9.366667,9.366667,5.466667,9.366667,9.366667,1866667.375000,556083.312500,85907.398438,11650.233398,3383.133301,2545.533447
68:11:22,1543245570,2018-11-26T15:19:30,2018-11-26T10:19:30,2.005,8179.26,7.40,7.75,9.11,849.42,850.52,239.833328,31.26,1.0546,147,0,16.388,2.11442,4.11,53354,5.400000,10.066667,11.633333,5.400000,10.066667,11.633333,1867512.375000,556344.812500,85956.203125,11658.700195,3384.800049,2547.199951
68:11:52,1543245600,2018-11-26T15:20:00,2018-11-26T10:20:00,2.004,8180.26,7.44,7.70,9.13,849.33,850.64,238.916672,31.15,1.0546,147,0,16.390,2.12214,4.11,53337,4.800000,7.200000,7.233333,4.800000,7.200000,7.233333,1868294.875000,556578.250000,85990.601563,11661.566406,3384.866699,2547.266602
68:12:22,1543245630,2018-11-26T15:20:30,2018-11-26T10:20:30,2.007,8181.26,7.48,7.67,9.17,849.43,850.77,240.933334,31.21,1.0546,147,0,16.389,2.11380,4.10,53321,5.166667,8.933333,10.166667,5.166667,8.933333,10.166667,1869124.000000,556824.187500,86033.664063,11671.033203,3386.600098,2547.266602
68:12:52,1543245660,2018-11-26T15:21:00,2018-11-26T10:21:00,2.006,8182.27,7.53,7.65,9.23,849.44,850.78,245.116669,31.33,1.0544,147,0,16.389,2.10949,4.09,53304,5.000000,7.866667,7.866667,5.000000,7.866667,7.866667,1869971.250000,557072.125000,86075.070313,11671.566406,3386.600098,2547.266602
68:13:22,1543245690,2018-11-26T15:21:30,2018-11-26T10:21:30,2.009,8183.27,7.58,7.63,9.24,849.48,850.89,242.883331,31.67,1.0544,147,0,16.386,2.11689,4.10,53287,3.133333,6.100000,6.100000,3.133333,6.100000,6.100000,1870664.750000,557275.500000,86118.796875,11671.566406,3386.600098,2547.266602
68:13:52,1543245720,2018-11-26T15:22:00,2018-11-26T10:22:00,2.008,8184.28,7.63,7.62,9.29,849.32,851.06,239.333328,31.22,1.0544,147,0,16.387,2.11750,4.10,53270,5.000000,6.200000,7.100000,5.000000,6.200000,7.100000,1871423.250000,557500.687500,86153.132813,11673.299805,3387.600098,2547.333252
68:14:22,1543245750,2018-11-26T15:22:30,2018-11-26T10:22:30,2.009,8185.28,7.68,7.60,9.37,849.41,851.02,242.516663,31.26,1.0541,147,0,16.388,2.11812,4.10,53253,5.066667,8.633333,10.633333,5.066667,8.633333,10.633333,1872207.875000,557742.750000,86199.398438,11680.900391,3390.066650,2549.000000
68:14:52,1543245780,2018-11-26T15:23:00,2018-11-26T10:23:00,2.010,8186.29,7.75,7.63,9.39,849.45,850.99,240.533340,31.36,1.0538,148,0,16.388,2.12245,4.09,53235,5.300000,11.033334,11.033334,5.300000,11.033334,11.033334,1873051.625000,557998.250000,86242.132813,11694.566406,3390.066650,2549.000000
68:15:22,1543245810,2018-11-26T15:23:30,2018-11-26T10:23:30,2.004,8187.29,7.81,7.67,9.45,849.49,851.11,239.399994,31.25,1.0538,148,0,16.343,2.11041,4.09,53218,5.000000,8.033334,11.466666,5.000000,8.033334,11.466666,1873919.750000,558242.250000,86286.335938,11704.766602,3393.866699,2552.800049
68:15:52,1543245840,2018-11-26T15:24:00,2018-11-26T10:24:00,2.006,8188.29,7.85,7.78,9.49,849.43,851.04,244.600006,30.89,1.0535,148,0,16.350,2.11226,4.21,53222,5.033333,7.066667,9.166667,5.033333,7.066667,9.166667,1874687.125000,558469.687500,86330.398438,11708.166992,3395.866699,2554.800049
68:16:22,1543245870,2018-11-26T15:24:30,2018-11-26T10:24:30,2.012,8189.30,7.95,8.06,9.55,849.43,850.79,241.466660,30.84,1.0528,149,0,16.353,2.11627,4.21,53231,5.000000,7.566667,8.966666,5.000000,7.566667,8.966666,1875490.625000,558715.875000,86377.531250,11711.299805,3397.000000,2555.933350
68:16:52,1543245900,2018-11-26T15:25:00,2018-11-26T10:25:00,2.007,8190.31,8.02,8.34,9.65,849.34,850.55,240.883331,30.67,1.0523,149,0,16.314,2.11596,4.21,53239,5.333333,9.166667,10.400000,5.333333,9.166667,10.400000,1876365.375000,558983.125000,86428.132813,11716.700195,3398.733398,2557.666748
68:17:22,1543245930,2018-11-26T15:25:30,2018-11-26T10:25:30,2.009,8191.31,8.10,8.47,9.69,849.48,850.39,240.750000,30.69,1.0518,149,0,16.315,2.11380,4.21,53246,6.800000,11.066667,11.600000,6.800000,11.066667,11.600000,1877488.750000,559302.812500,86480.398438,11724.900391,3399.466553,2557.666748
68:17:52,1543245960,2018-11-26T15:26:00,2018-11-26T10:26:00,2.013,8192.32,8.20,8.66,9.83,849.48,850.28,237.166672,31.01,1.0512,150,0,16.318,2.12245,4.21,53253,6.066667,9.266666,10.833333,6.066667,9.266666,10.833333,1878434.000000,559588.812500,86520.398438,11730.700195,3401.800049,2557.666748
68:18:22,1543245990,2018-11-26T15:26:30,2018-11-26T10:26:30,2.009,8193.32,8.29,8.83,9.91,849.52,850.33,240.933334,31.55,1.0509,150,0,16.276,2.11072,4.21,53259,5.800000,8.266666,10.400000,5.800000,8.266666,10.400000,1879405.875000,559878.812500,86564.203125,11735.033203,3403.600098,2559.066650
68:18:52,1543246020,2018-11-26T15:27:00,2018-11-26T10:27:00,2.012,8194.31,8.38,8.95,10.00,849.60,850.43,240.883331,30.67,1.0508,151,0,16.278,2.11442,4.21,53265,5.666667,9.333333,11.100000,5.666667,9.333333,11.100000,1880412.250000,560172.937500,86602.000000,11742.033203,3405.600098,2561.066650
68:19:22,1543246050,2018-11-26T15:27:30,2018-11-26T10:27:30,2.009,8195.31,8.47,9.07,10.09,849.55,850.26,240.100006,31.01,1.0502,151,0,16.235,2.11257,4.21,53271,5.866667,9.666667,9.733334,5.866667,9.666667,9.733334,1881429.125000,560469.312500,86646.398438,11743.700195,3405.666748,2561.133301
68:19:52,1543246080,2018-11-26T15:28:00,2018-11-26T10:28:00,2.010,8196.30,8.57,9.21,10.16,849.51,850.18,241.766663,30.62,1.0497,151,0,16.238,2.10734,4.21,53277,6.800000,12.333333,13.966666,6.800000,12.333333,13.966666,1882476.750000,560785.187500,86711.000000,11751.633789,3407.399902,2562.866699
68:20:22,1543246110,2018-11-26T15:28:30,2018-11-26T10:28:30,2.014,8197.30,8.66,9.34,10.23,849.70,850.04,237.483337,30.45,1.0492,152,0,16.239,2.11380,4.21,53283,6.466667,9.633333,9.633333,6.466667,9.633333,9.633333,1883485.875000,561091.062500,86755.531250,11755.366211,3407.399902,2562.866699
68:20:52,1543246140,2018-11-26T15:29:00,2018-11-26T10:29:00,2.007,8198.30,8.74,9.44,10.33,849.60,850.20,240.583328,30.23,1.0491,152,0,16.196,2.10519,4.21,53288,6.500000,9.066667,9.300000,6.500000,9.066667,9.300000,1884516.625000,561403.625000,86793.203125,11759.366211,3407.666748,2563.133301
68:21:22,1543246170,2018-11-26T15:29:30,2018-11-26T10:29:30,2.009,8199.29,8.85,9.52,10.41,849.50,850.11,242.933334,29.80,1.0486,152,0,16.196,2.11041,4.21,53294,6.666667,10.733334,11.900000,6.666667,10.733334,11.900000,1885595.750000,561729.937500,86847.000000,11764.099609,3409.066650,2564.533447
68:21:52,1543246200,2018-11-26T15:30:00,2018-11-26T10:30:00,2.012,8200.29,8.93,9.62,10.53,849.43,850.08,240.516663,29.69,1.0483,153,0,16.200,2.11442,4.21,53299,7.500000,13.433333,13.433333,7.500000,13.433333,13.433333,1886856.500000,562109.937500,86909.398438,11771.700195,3409.066650,2564.533447
68:22:22,1543246230,2018-11-26T15:30:30,2018-11-26T10:30:30,2.005,8201.29,9.01,9.71,10.57,849.44,850.03,240.783340,29.40,1.0479,153,0,16.157,2.09874,4.21,53304,7.100000,9.800000,11.466666,7.100000,9.800000,11.466666,1887943.250000,562436.375000,86964.335938,11776.900391,3410.866699,2566.333252
68:22:52,1543246260,2018-11-26T15:31:00,2018-11-26T10:31:00,2.008,8202.28,9.09,9.83,10.66,849.58,850.05,239.733337,29.03,1.0476,153,0,16.158,2.10888,4.21,53309,5.800000,8.066667,10.566667,5.800000,8.066667,10.566667,1888852.000000,562713.750000,87004.398438,11782.766602,3413.266602,2568.000000
68:23:22,1543246290,2018-11-26T15:31:30,2018-11-26T10:31:30,2.010,8203.28,9.15,9.90,10.73,849.42,850.06,240.816666,28.77,1.0474,153,0,16.159,2.10212,4.21,53314,5.833333,9.866667,11.900000,5.833333,9.866667,11.900000,1889847.375000,563001.187500,87050.929688,11790.166992,3416.466553,2569.199951
68:23:52,1543246320,2018-11-26T15:32:00,2018-11-26T10:32:00,2.012,8204.27,9.19,9.99,10.80,849.54,849.97,239.816666,28.97,1.0472,154,0,16.159,2.10795,4.21,53319,6.133333,9.800000,10.800000,6.133333,9.800000,10.800000,1890865.125000,563302.437500,87091.000000,11795.433594,3417.800049,2569.733398
68:24:22,1543246350,2018-11-26T15:32:30,2018-11-26T10:32:30,2.005,8205.27,9.25,10.04,10.87,849.50,850.03,240.649994,28.54,1.0470,154,0,16.119,2.09997,4.21,53323,5.100000,7.033333,7.600000,5.100000,7.033333,7.600000,1891656.250000,563541.937500,87119.796875,11799.500000,3418.533447,2570.466553
68:24:52,1543246380,2018-11-26T15:33:00,2018-11-26T10:33:00,2.005,8206.27,9.28,10.10,10.92,849.47,849.99,241.283340,28.61,1.0469,154,0,16.121,2.09935,4.21,53328,5.266667,8.000000,11.766666,5.266667,8.000000,11.766666,1892543.750000,563802.875000,87156.335938,11808.833008,3422.399902,2574.333252
68:25:22,1543246410,2018-11-26T15:33:30,2018-11-26T10:33:30,2.008,8207.26,9.33,10.16,10.94,849.48,850.05,240.083328,28.55,1.0468,154,0,16.121,2.10089,4.21,53332,5.900000,8.600000,8.900000,5.900000,8.600000,8.900000,1893477.875000,564082.437500,87200.335938,11811.566406,3423.000000,2574.933350
68:25:52,1543246440,2018-11-26T15:34:00,2018-11-26T10:34:00,2.012,8208.26,9.37,10.24,10.99,849.65,849.93,238.000000,28.81,1.0464,155,0,16.123,2.10980,4.21,53337,5.133333,8.233334,8.233334,5.133333,8.233334,8.233334,1894304.500000,564329.062500,87253.867188,11814.900391,3423.000000,2574.933350
68:26:22,1543246470,2018-11-26T15:34:30,2018-11-26T10:34:30,2.005,8209.25,9.41,10.26,11.02,849.54,849.81,239.366669,28.80,1.0461,155,0,16.080,2.09843,4.21,53341,5.466667,9.600000,10.566667,5.466667,9.600000,10.566667,1895111.875000,564572.125000,87304.796875,11825.433594,3423.466553,2575.000000
68:26:52,1543246500,2018-11-26T15:35:00,2018-11-26T10:35:00,2.006,8210.25,9.46,10.35,11.06,849.61,849.87,239.566666,28.57,1.0460,155,0,16.081,2.09353,4.21,53346,5.066667,7.966667,11.066667,5.066667,7.966667,11.066667,1895948.625000,564821.062500,87353.000000,11835.500000,3426.466553,2576.666748
68:27:22,1543246530,2018-11-26T15:35:30,2018-11-26T10:35:30,2.005,8211.25,9.52,10.40,11.15,849.57,849.88,239.566666,28.67,1.0458,155,0,16.081,2.09905,4.21,53350,5.766667,8.366667,8.366667,5.766667,8.366667,8.366667,1896860.125000,565091.062500,87397.468750,11837.500000,3426.466553,2576.666748
68:27:52,1543246560,2018-11-26T15:36:00,2018-11-26T10:36:00,2.009,8212.24,9.56,10.46,11.17,849.59,850.03,236.466660,28.91,1.0458,155,0,16.083,2.09935,4.21,53354,5.466667,7.933333,7.933333,5.466667,7.933333,7.933333,1897726.625000,565354.375000,87440.265625,11839.833008,3426.466553,2576.666748
68:28:22,1543246590,2018-11-26T15:36:30,2018-11-26T10:36:30,2.008,8213.24,9.63,10.52,11.27,849.60,849.87,237.199997,28.20,1.0454,155,0,16.082,2.10089,4.21,53358,5.566667,8.300000,8.300000,5.566667,8.300000,8.300000,1898591.875000,565615.562500,87482.468750,11843.099609,3426.466553,2576.666748
68:28:52,1543246620,2018-11-26T15:37:00,2018-11-26T10:37:00,2.009,8214.24,9.68,10.54,11.27,849.48,849.99,238.300003,28.99,1.0453,155,0,16.082,2.10089,4.21,53362,6.700000,9.800000,11.700000,6.700000,9.800000,11.700000,1899579.750000,565919.750000,87529.468750,11851.033203,3428.066650,2578.266602
68:29:22,1543246650,2018-11-26T15:37:30,2018-11-26T10:37:30,2.009,8215.23,9.74,10.63,11.37,849.44,849.78,239.683334,28.02,1.0449,155,0,16.085,2.10549,4.21,53366,5.800000,9.200000,9.266666,5.800000,9.200000,9.266666,1900600.000000,566213.812500,87572.132813,11856.033203,3428.199951,2578.399902
68:29:52,1543246680,2018-11-26T15:38:00,2018-11-26T10:38:00,2.011,8216.23,9.79,10.68,11.43,849.56,849.76,240.666672,27.96,1.0447,156,0,16.085,2.10119,4.21,53370,5.666667,8.600000,9.066667,5.666667,8.600000,9.066667,1901568.875000,566499.187500,87618.203125,11858.766602,3428.666748,2578.399902
68:30:22,1543246710,2018-11-26T15:38:30,2018-11-26T10:38:30,2.006,8217.22,9.82,10.74,11.45,849.38,849.80,242.833328,28.07,1.0446,156,0,16.042,2.09262,4.21,53374,6.233333,9.000000,9.966666,6.233333,9.000000,9.966666,1902578.750000,566802.312500,87660.796875,11864.900391,3429.866699,2578.399902
68:30:52,1543246740,2018-11-26T15:39:00,2018-11-26T10:39:00,2.006,8218.22,9.84,10.80,11.50,849.27,849.74,240.500000,28.00,1.0445,156,0,16.044,2.09170,4.21,53378,4.933333,8.566667,10.566667,4.933333,8.566667,10.566667,1903498.500000,567083.625000,87703.265625,11869.233398,3431.800049,2580.333252
68:31:22,1543246770,2018-11-26T15:39:30,2018-11-26T10:39:30,2.007,8219.22,9.85,10.79,11.48,849.53,849.58,235.083328,28.00,1.0442,156,0,16.044,2.10396,4.21,53381,5.433333,8.966666,10.666667,5.433333,8.966666,10.666667,1904436.625000,567367.062500,87756.796875,11873.966797,3433.266602,2581.800049
68:31:52,1543246800,2018-11-26T15:40:00,2018-11-26T10:40:00,2.007,8220.21,9.86,10.81,11.53,849.37,849.71,238.600006,27.89,1.0444,156,0,16.045,2.10119,4.21,53385,6.333333,10.300000,11.300000,6.333333,10.300000,11.300000,1905471.500000,567672.687500,87812.796875,11879.299805,3434.933350,2581.800049
68:32:22,1543246830,2018-11-26T15:40:30,2018-11-26T10:40:30,2.008,8221.21,9.87,10.89,11.54,849.63,849.68,238.416672,28.18,1.0443,156,0,16.045,2.09935,4.21,53388,4.500000,6.966667,9.300000,4.500000,6.966667,9.300000,1906304.750000,567916.250000,87849.664063,11885.500000,3437.399902,2584.199951
68:32:52,1543246860,2018-11-26T15:41:00,2018-11-26T10:41:00,2.010,8222.20,9.87,10.92,11.56,849.63,849.57,238.083328,28.22,1.0441,156,0,16.046,2.10181,4.21,53392,5.466667,9.500000,11.500000,5.466667,9.500000,11.500000,1907219.750000,568191.812500,87901.734375,11896.099609,3439.199951,2586.000000
68:33:22,1543246890,2018-11-26T15:41:30,2018-11-26T10:41:30,2.011,8223.20,9.88,10.92,11.56,849.60,849.78,239.699997,28.20,1.0444,157,0,16.044,2.09935,4.21,53395,5.133333,8.433333,9.233334,5.133333,8.433333,9.233334,1908107.750000,568462.125000,87946.468750,11900.433594,3440.133301,2586.933350
68:33:52,1543246920,2018-11-26T15:42:00,2018-11-26T10:42:00,2.004,8224.20,9.90,10.98,11.56,849.54,849.67,238.266663,28.87,1.0441,157,0,16.003,2.09445,4.21,53399,4.866667,9.600000,9.600000,4.866667,9.600000,9.600000,1908945.125000,568714.437500,88002.203125,11905.966797,3440.133301,2586.933350
68:34:22,1543246950,2018-11-26T15:42:30,2018-11-26T10:42:30,2.004,8225.19,9.93,10.96,11.61,849.64,849.74,236.116669,28.51,1.0441,157,0,16.005,2.09109,4.21,53402,6.033333,9.600000,9.600000,6.033333,9.600000,9.600000,1909891.875000,569000.375000,88055.132813,11909.299805,3440.133301,2586.933350
68:34:52,1543246980,2018-11-26T15:43:00,2018-11-26T10:43:00,2.005,8226.19,9.95,11.00,11.63,849.51,849.76,234.300003,29.01,1.0440,157,0,16.005,2.09537,4.21,53405,5.400000,9.733334,9.733334,5.400000,9.733334,9.733334,1910795.500000,569273.437500,88110.531250,11912.833008,3440.133301,2586.933350
68:35:22,1543247010,2018-11-26T15:43:30,2018-11-26T10:43:30,2.004,8227.18,10.00,11.05,11.66,849.60,849.74,241.333328,28.46,1.0438,157,0,16.006,2.08589,4.21,53409,3.266667,6.633333,6.633333,3.266667,6.633333,6.633333,1911506.125000,569481.750000,88146.531250,11913.700195,3440.133301,2586.933350
68:35:52,1543247040,2018-11-26T15:44:00,2018-11-26T10:44:00,2.005,8228.18,10.02,11.08,11.68,849.49,849.54,237.566666,28.43,1.0435,157,0,16.006,2.09506,4.21,53412,5.400000,8.666667,9.133333,5.400000,8.666667,9.133333,1912450.625000,569760.250000,88186.664063,11916.633789,3440.133301,2586.933350
68:36:22,1543247070,2018-11-26T15:44:30,2018-11-26T10:44:30,2.008,8229.18,10.06,11.09,11.66,849.41,849.69,235.116669,29.05,1.0435,157,0,16.007,2.10181,4.21,53415,6.000000,10.666667,10.933333,6.000000,10.666667,10.933333,1913468.625000,570064.000000,88239.000000,11921.700195,3440.133301,2586.933350
68:36:52,1543247100,2018-11-26T15:45:00,2018-11-26T10:45:00,2.008,8230.17,10.11,11.14,11.73,849.53,849.71,237.366669,28.34,1.0434,157,0,16.007,2.09905,4.21,53418,5.866667,8.533334,11.533334,5.866667,8.533334,11.533334,1914433.125000,570356.875000,88286.734375,11926.033203,3442.600098,2588.600098
68:37:22,1543247130,2018-11-26T15:45:30,2018-11-26T10:45:30,2.010,8231.17,10.16,11.20,11.78,849.46,849.66,241.033340,28.30,1.0431,158,0,16.008,2.10058,4.21,53421,5.133333,8.600000,12.466666,5.133333,8.600000,12.466666,1915301.125000,570611.750000,88341.132813,11933.966797,3446.066650,2591.199951
68:37:52,1543247160,2018-11-26T15:46:00,2018-11-26T10:46:00,2.005,8232.17,10.22,11.21,11.85,849.56,849.66,237.016663,28.18,1.0429,158,0,15.967,2.08895,4.21,53424,6.366667,9.566667,10.800000,6.366667,9.566667,10.800000,1916341.125000,570921.750000,88390.132813,11940.166992,3447.000000,2592.133301
68:38:22,1543247190,2018-11-26T15:46:30,2018-11-26T10:46:30,2.006,8233.16,10.27,11.24,11.87,849.44,849.57,236.399994,28.52,1.0426,158,0,15.968,2.09323,4.21,53427,5.933333,8.300000,8.400000,5.933333,8.300000,8.400000,1917264.000000,571206.562500,88429.664063,11944.500000,3447.000000,2592.133301
68:38:52,1543247220,2018-11-26T15:47:00,2018-11-26T10:47:00,2.007,8234.16,10.34,11.33,11.94,849.45,849.79,235.716660,28.53,1.0426,158,0,15.968,2.09476,4.21,53430,4.866667,8.733334,8.733334,4.866667,8.733334,8.733334,1918132.125000,571473.562500,88469.734375,11949.299805,3447.000000,2592.133301
68:39:22,1543247250,2018-11-26T15:47:30,2018-11-26T10:47:30,2.007,8235.15,10.39,11.37,11.97,849.52,849.72,237.316666,27.98,1.0424,158,0,15.968,2.09445,4.21,53433,3.833333,8.033334,8.033334,3.833333,8.033334,8.033334,1918950.250000,571715.125000,88511.796875,11953.366211,3447.000000,2592.133301
68:39:52,1543247280,2018-11-26T15:48:00,2018-11-26T10:48:00,2.005,8236.15,10.45,11.38,12.06,849.61,849.86,236.899994,27.80,1.0423,158,0,15.966,2.08742,4.13,53426,4.000000,7.866667,7.866667,4.000000,7.866667,7.866667,1919779.375000,571956.937500,88551.531250,11959.033203,3447.000000,2592.133301
68:40:22,1543247310,2018-11-26T15:48:30,2018-11-26T10:48:30,2.005,8237.15,10.52,11.33,12.13,849.52,850.15,236.866669,28.02,1.0424,158,0,15.963,2.09017,4.13,53410,5.200000,7.200000,7.200000,5.200000,7.200000,7.200000,1920646.000000,572217.062500,88583.796875,11961.099609,3447.000000,2592.133301
68:40:52,1543247340,2018-11-26T15:49:00,2018-11-26T10:49:00,2.004,8238.14,10.57,11.20,12.16,849.46,850.19,239.216660,27.62,1.0423,158,0,15.962,2.08834,4.12,53393,4.666667,7.133333,10.200000,4.666667,7.133333,10.200000,1921527.750000,572484.562500,88630.601563,11965.233398,3449.800049,2594.933350
68:41:22,1543247370,2018-11-26T15:49:30,2018-11-26T10:49:30,2.004,8239.14,10.62,11.07,12.19,849.63,850.39,238.783340,28.22,1.0423,158,0,15.962,2.08528,4.12,53376,4.933333,8.266666,14.066667,4.933333,8.266666,14.066667,1922413.250000,572754.687500,88689.929688,11974.099609,3455.733398,2600.866699
68:41:52,1543247400,2018-11-26T15:50:00,2018-11-26T10:50:00,2.005,8240.13,10.68,11.08,12.26,849.51,850.58,239.116669,27.30,1.0424,158,0,15.961,2.09139,4.12,53360,6.266667,9.466666,11.133333,6.266667,9.466666,11.133333,1923411.625000,573057.437500,88748.000000,11978.433594,3457.333252,2602.466553
68:42:22,1543247430,2018-11-26T15:50:30,2018-11-26T10:50:30,2.003,8241.13,10.72,11.01,12.32,849.40,850.65,238.316666,27.69,1.0423,158,0,15.960,2.08620,4.11,53343,6.100000,8.966666,8.966666,6.100000,8.966666,8.966666,1924366.375000,573348.125000,88801.398438,11981.366211,3457.333252,2602.466553
68:42:52,1543247460,2018-11-26T15:51:00,2018-11-26T10:51:00,2.005,8242.13,10.76,11.01,12.39,849.42,850.56,241.050003,27.89,1.0420,158,0,15.960,2.09966,4.11,53326,6.133333,9.200000,11.733334,6.133333,9.200000,11.733334,1925352.875000,573650.125000,88856.203125,11984.833008,3459.199951,2604.333252
68:43:22,1543247490,2018-11-26T15:51:30,2018-11-26T10:51:30,2.005,8243.12,10.82,11.03,12.43,849.40,850.87,243.183334,27.58,1.0422,158,0,15.958,2.08803,4.11,53309,3.833333,7.800000,9.166667,3.833333,7.800000,9.166667,1926232.250000,573908.000000,88903.796875,11988.233398,3460.800049,2605.933350
68:43:52,1543247520,2018-11-26T15:52:00,2018-11-26T10:52:00,2.005,8244.12,10.87,10.99,12.48,849.50,850.92,242.916672,27.15,1.0421,158,0,15.960,2.08681,4.11,53293,6.200000,8.900000,10.233334,6.200000,8.900000,10.233334,1927225.500000,574208.937500,88953.734375,11991.566406,3462.466553,2607.600098
68:44:22,1543247550,2018-11-26T15:52:30,2018-11-26T10:52:30,2.007,8245.11,10.91,10.99,12.53,849.48,851.05,239.199997,27.29,1.0421,158,0,15.960,2.09598,4.11,53276,6.400000,9.266666,9.266666,6.400000,9.266666,9.266666,1928173.750000,574498.125000,89007.203125,11996.233398,3462.466553,2607.600098
68:44:52,1543247580,2018-11-26T15:53:00,2018-11-26T10:53:00,2.007,8246.11,10.97,11.02,12.56,849.50,851.03,241.683334,27.66,1.0418,158,0,15.960,2.08711,4.11,53259,5.166667,9.133333,9.133333,5.166667,9.133333,9.133333,1929119.125000,574780.375000,89061.734375,11998.833008,3462.466553,2607.600098
68:45:22,1543247610,2018-11-26T15:53:30,2018-11-26T10:53:30,2.008,8247.11,11.02,11.02,12.59,849.54,851.14,242.083328,27.16,1.0418,158,0,15.961,2.09598,4.10,53243,3.900000,8.833333,8.833333,3.900000,8.833333,8.833333,1929931.125000,575024.625000,89105.070313,12007.966797,3462.466553,2607.600098
68:45:52,1543247640,2018-11-26T15:54:00,2018-11-26T10:54:00,2.011,8248.10,11.05,11.03,12.67,849.51,851.11,243.783340,27.18,1.0416,158,0,15.960,2.09048,4.10,53226,5.800000,8.700000,8.933333,5.800000,8.700000,8.933333,1930913.375000,575324.250000,89158.664063,12010.433594,3462.466553,2607.600098
68:46:22,1543247670,2018-11-26T15:54:30,2018-11-26T10:54:30,2.009,8249.10,11.10,11.07,12.73,849.47,851.09,244.266663,27.01,1.0414,158,0,15.962,2.08956,4.10,53209,6.000000,8.733334,9.433333,6.000000,8.733334,9.433333,1931894.625000,575622.250000,89204.468750,12015.500000,3463.800049,2607.600098
68:46:52,1543247700,2018-11-26T15:55:00,2018-11-26T10:55:00,2.010,8250.09,11.15,11.07,12.70,849.59,851.10,245.800003,26.95,1.0412,158,0,15.962,2.09200,4.10,53193,6.000000,7.833333,8.000000,6.000000,7.833333,8.000000,1932891.625000,575919.437500,89245.796875,12015.833008,3464.133301,2607.600098
68:47:22,1543247730,2018-11-26T15:55:30,2018-11-26T10:55:30,2.010,8251.09,11.20,11.14,12.78,849.51,851.24,245.083328,26.67,1.0412,158,0,15.962,2.09445,4.10,53176,5.133333,8.066667,9.400000,5.133333,8.066667,9.400000,1933835.875000,576205.312500,89288.132813,12018.566406,3465.466553,2608.933350
68:47:52,1543247760,2018-11-26T15:56:00,2018-11-26T10:56:00,2.010,8252.09,11.23,11.16,12.80,849.50,851.20,240.883331,26.66,1.0411,159,0,15.961,2.09905,4.10,53159,6.233333,9.100000,12.866667,6.233333,9.100000,12.866667,1934836.000000,576496.000000,89341.867188,12024.833008,3469.933350,2611.733398
68:48:22,1543247790,2018-11-26T15:56:30,2018-11-26T10:56:30,2.005,8253.08,11.26,11.16,12.82,849.42,851.20,243.033340,26.30,1.0410,159,0,15.920,2.08559,4.10,53142,6.600000,10.100000,11.233334,6.600000,10.100000,11.233334,1935922.500000,576815.125000,89394.867188,12030.500000,3470.933350,2612.666748
68:48:52,1543247820,2018-11-26T15:57:00,2018-11-26T10:57:00,2.006,8254.08,11.32,11.20,12.92,849.63,851.37,245.949997,26.32,1.0410,159,0,15.920,2.08376,4.09,53126,5.700000,9.400000,9.733334,5.700000,9.400000,9.733334,1936889.125000,577109.062500,89441.335938,12035.966797,3471.266602,2613.000000
68:49:22,1543247850,2018-11-26T15:57:30,2018-11-26T10:57:30,2.007,8255.08,11.33,11.26,12.94,849.48,851.18,244.383331,26.22,1.0407,159,0,15.921,2.08895,4.09,53109,6.266667,9.633333,13.866667,6.266667,9.633333,13.866667,1937920.500000,577426.375000,89501.601563,12041.833008,3475.666748,2617.399902
68:49:52,1543247880,2018-11-26T15:58:00,2018-11-26T10:58:00,2.008,8256.07,11.35,11.28,12.95,849.42,851.08,239.449997,26.11,1.0405,159,0,15.921,2.10089,4.10,53092,6.300000,10.533334,14.333333,6.300000,10.533334,14.333333,1939011.500000,577761.625000,89573.468750,12047.900391,3479.733398,2621.133301
68:50:22,1543247910,2018-11-26T15:58:30,2018-11-26T10:58:30,2.012,8257.07,11.37,11.33,12.96,849.47,851.16,240.100006,26.56,1.0405,161,0,15.922,2.10242,4.10,53075,5.533333,9.200000,10.166667,5.533333,9.200000,10.166667,1940031.375000,578069.875000,89623.398438,12055.500000,3481.333252,2621.333252
68:50:52,1543247940,2018-11-26T15:59:00,2018-11-26T10:59:00,1.996,8258.06,11.41,11.33,12.99,849.54,851.12,239.600006,26.75,1.0403,161,0,15.840,2.07523,4.09,53059,6.366667,9.300000,9.300000,6.366667,9.300000,9.300000,1941098.000000,578393.187500,89669.664063,12057.500000,3481.333252,2621.333252
68:51:22,1543247970,2018-11-26T15:59:30,2018-11-26T10:59:30,2.000,8259.06,11.44,11.36,13.04,849.56,851.14,241.683334,26.29,1.0402,161,0,15.846,2.08650,4.21,53047,6.133333,8.866667,8.866667,6.133333,8.866667,8.866667,1942125.375000,578696.250000,89715.796875,12058.633789,3481.333252,2621.333252
68:51:52,1543248000,2018-11-26T16:00:00,2018-11-26T11:00:00,2.009,8260.06,11.46,11.64,13.05,849.40,850.83,238.149994,26.19,1.0398,161,0,15.850,2.09231,4.21,53060,6.600000,9.433333,9.633333,6.600000,9.433333,9.633333,1943147.625000,579006.312500,89771.531250,12059.433594,3481.533447,2621.533447
68:52:22,1543248030,2018-11-26T16:00:30,2018-11-26T11:00:30,2.011,8261.05,11.51,11.90,13.09,849.47,850.60,240.033340,26.08,1.0393,162,0,15.852,2.09231,4.21,53072,5.133333,8.066667,9.200000,5.133333,8.066667,9.200000,1944077.375000,579284.000000,89821.867188,12061.366211,3483.066650,2623.066650
68:52:52,1543248060,2018-11-26T16:01:00,2018-11-26T11:01:00,2.007,8262.05,11.61,12.18,13.10,849.50,850.29,240.850006,25.82,1.0386,162,0,15.817,2.08132,4.21,53083,5.400000,9.166667,11.333333,5.400000,9.166667,11.333333,1945114.875000,579591.312500,89865.398438,12069.833008,3485.199951,2625.199951
68:53:22,1543248090,2018-11-26T16:01:30,2018-11-26T11:01:30,2.010,8263.04,11.66,12.36,13.19,849.46,850.28,239.066666,26.29,1.0384,162,0,15.820,2.08620,4.21,53093,7.000000,9.433333,10.700000,7.000000,9.433333,10.700000,1946179.125000,579923.250000,89909.398438,12075.033203,3486.466553,2626.466553
68:53:52,1543248120,2018-11-26T16:02:00,2018-11-26T11:02:00,2.014,8264.04,11.72,12.55,13.23,849.55,850.06,239.283340,25.83,1.0379,163,0,15.822,2.08620,4.21,53103,7.000000,11.466666,13.633333,7.000000,11.466666,13.633333,1947269.875000,580257.875000,89975.000000,12086.299805,3489.466553,2627.666748
68:54:22,1543248150,2018-11-26T16:02:30,2018-11-26T11:02:30,2.011,8265.04,11.80,12.72,13.32,849.59,849.96,236.133331,25.37,1.0375,164,0,15.783,2.08620,4.21,53113,6.666667,9.900000,12.966666,6.666667,9.900000,12.966666,1948382.875000,580595.437500,90031.796875,12093.433594,3493.399902,2629.933350
68:54:52,1543248180,2018-11-26T16:03:00,2018-11-26T11:03:00,2.006,8266.03,11.87,12.84,13.39,849.58,849.82,238.466660,25.65,1.0371,164,0,15.746,2.08101,4.21,53122,6.600000,9.900000,9.900000,6.600000,9.900000,9.900000,1949438.750000,580909.187500,90086.070313,12098.500000,3493.399902,2629.933350
68:55:22,1543248210,2018-11-26T16:03:30,2018-11-26T11:03:30,2.008,8267.03,11.95,12.94,13.43,849.48,849.86,237.916672,25.58,1.0368,164,0,15.746,2.08315,4.21,53131,7.333333,10.800000,10.800000,7.333333,10.800000,10.800000,1950587.625000,581261.062500,90138.203125,12102.166992,3493.399902,2629.933350
68:55:52,1543248240,2018-11-26T16:04:00,2018-11-26T11:04:00,2.009,8268.02,12.02,13.04,13.50,849.52,849.75,237.966660,25.34,1.0364,164,0,15.748,2.07675,4.21,53139,7.100000,9.733334,9.733334,7.100000,9.733334,9.733334,1951689.375000,581595.437500,90185.335938,12104.433594,3493.399902,2629.933350
68:56:22,1543248270,2018-11-26T16:04:30,2018-11-26T11:04:30,2.010,8269.02,12.10,13.18,13.55,849.47,849.72,235.866669,25.22,1.0361,165,0,15.750,2.08528,4.21,53148,6.733333,10.400000,11.066667,6.733333,10.400000,11.066667,1952755.750000,581918.687500,90244.929688,12111.766602,3494.066650,2630.466553
68:56:52,1543248300,2018-11-26T16:05:00,2018-11-26T11:05:00,2.008,8270.02,12.18,13.25,13.67,849.51,849.61,238.633331,24.98,1.0357,165,0,15.713,2.08071,4.21,53156,5.866667,9.166667,12.433333,5.866667,9.166667,12.433333,1953775.625000,582233.625000,90303.335938,12120.033203,3498.466553,2631.600098
68:57:22,1543248330,2018-11-26T16:05:30,2018-11-26T11:05:30,2.008,8271.01,12.25,13.33,13.71,849.57,849.70,234.616669,24.80,1.0355,165,0,15.712,2.08040,4.21,53164,6.466667,9.433333,13.066667,6.466667,9.433333,13.066667,1954867.750000,582559.187500,90366.070313,12126.766602,3503.333252,2633.066650
68:57:52,1543248360,2018-11-26T16:06:00,2018-11-26T11:06:00,2.009,8272.01,12.30,13.40,13.78,849.54,849.65,239.683334,24.70,1.0353,165,0,15.712,2.08162,4.21,53172,5.533333,9.266666,10.900000,5.533333,9.266666,10.900000,1955903.250000,582867.750000,90413.734375,12134.766602,3504.466553,2634.199951
68:58:22,1543248390,2018-11-26T16:06:30,2018-11-26T11:06:30,2.012,8273.00,12.36,13.49,13.86,849.68,849.66,237.533340,24.63,1.0351,165,0,15.713,2.08010,4.21,53180,7.000000,11.300000,12.533334,7.000000,11.300000,12.533334,1957047.125000,583212.125000,90480.867188,12142.500000,3505.333252,2635.066650
68:58:52,1543248420,2018-11-26T16:07:00,2018-11-26T11:07:00,2.014,8274.00,12.42,13.55,13.91,849.59,849.72,238.500000,24.87,1.0349,166,0,15.714,2.08254,4.21,53187,6.700000,10.966666,12.033334,6.700000,10.966666,12.033334,1958189.750000,583553.750000,90550.000000,12148.433594,3506.533447,2636.266602
68:59:22,1543248450,2018-11-26T16:07:30,2018-11-26T11:07:30,2.010,8275.00,12.48,13.63,13.98,849.58,849.56,240.116669,24.62,1.0345,166,0,15.677,2.07797,4.21,53195,7.133333,10.433333,10.800000,7.133333,10.433333,10.800000,1959377.375000,583911.312500,90611.070313,12151.566406,3507.000000,2636.733398
68:59:52,1543248480,2018-11-26T16:08:00,2018-11-26T11:08:00,2.010,8275.99,12.55,13.73,14.06,849.56,849.75,231.616669,24.75,1.0345,167,0,15.679,2.08132,4.21,53202,7.600000,10.300000,10.900000,7.600000,10.300000,10.900000,1960499.625000,584262.937500,90671.664063,12155.299805,3507.399902,2637.133301
69:00:22,1543248510,2018-11-26T16:08:30,2018-11-26T11:08:30,2.006,8276.99,12.63,13.75,14.11,849.52,849.62,236.616669,24.56,1.0340,167,0,15.639,2.07584,4.21,53210,6.600000,10.533334,12.300000,6.600000,10.533334,12.300000,1961649.875000,584607.062500,90736.070313,12163.566406,3508.733398,2638.466553
69:00:52,1543248540,2018-11-26T16:09:00,2018-11-26T11:09:00,2.007,8277.99,12.71,13.82,14.19,849.53,849.63,235.516663,24.56,1.0338,167,0,15.640,2.07614,4.21,53217,7.166667,10.500000,10.500000,7.166667,10.500000,10.500000,1962794.625000,584948.812500,90795.734375,12167.966797,3508.733398,2638.466553
69:01:22,1543248570,2018-11-26T16:09:30,2018-11-26T11:09:30,2.009,8278.98,12.77,13.87,14.22,849.57,849.65,235.116669,24.48,1.0336,167,0,15.640,2.07797,4.21,53224,6.000000,10.733334,10.733334,6.000000,10.733334,10.733334,1963865.750000,585266.125000,90858.734375,12171.900391,3508.733398,2638.466553
69:01:52,1543248600,2018-11-26T16:10:00,2018-11-26T11:10:00,2.011,8279.98,12.85,13.93,14.29,849.53,849.60,238.699997,24.37,1.0332,168,0,15.642,2.07645,4.21,53230,6.333333,10.866667,11.400000,6.333333,10.866667,11.400000,1965026.125000,585603.875000,90923.398438,12177.099609,3509.533447,2639.266602
69:02:22,1543248630,2018-11-26T16:10:30,2018-11-26T11:10:30,2.006,8280.97,12.94,13.99,14.36,849.56,849.70,236.383331,23.83,1.0330,168,0,15.602,2.07219,4.21,53237,4.566667,7.800000,9.300000,4.566667,7.800000,9.300000,1965999.500000,585887.875000,90976.664063,12178.833008,3511.199951,2640.199951
69:02:52,1543248660,2018-11-26T16:11:00,2018-11-26T11:11:00,2.007,8281.97,12.99,14.07,14.48,849.44,849.66,238.750000,24.16,1.0328,168,0,15.603,2.07736,4.21,53244,6.033333,14.366667,14.700000,6.033333,14.366667,14.700000,1967194.250000,586247.062500,91059.734375,12197.099609,3511.533447,2640.199951
69:03:22,1543248690,2018-11-26T16:11:30,2018-11-26T11:11:30,2.008,8282.97,13.08,14.16,14.53,849.64,849.74,236.683334,23.55,1.0326,168,0,15.605,2.07736,4.21,53250,5.300000,10.466666,12.766666,5.300000,10.466666,12.766666,1968298.125000,586576.687500,91125.601563,12203.833008,3514.333252,2641.933350
69:03:52,1543248720,2018-11-26T16:12:00,2018-11-26T11:12:00,2.012,8283.96,13.14,14.19,14.59,849.62,849.66,237.116669,23.68,1.0322,168,0,15.604,2.07401,4.21,53256,6.766667,13.900000,14.733334,6.766667,13.900000,14.733334,1969536.875000,586943.312500,91194.367188,12219.633789,3515.466553,2642.866699
69:04:22,1543248750,2018-11-26T16:12:30,2018-11-26T11:12:30,2.014,8284.96,13.21,14.24,14.66,849.61,849.59,235.516663,23.50,1.0319,169,0,15.606,2.07979,4.21,53263,5.966667,9.600000,10.866667,5.966667,9.600000,10.866667,1970615.875000,587269.625000,91241.835938,12223.566406,3516.933350,2644.333252
69:04:52,1543248780,2018-11-26T16:13:00,2018-11-26T11:13:00,2.006,8285.96,13.28,14.31,14.77,849.60,849.78,237.983337,23.46,1.0319,169,0,15.567,2.07007,4.21,53269,5.733333,10.200000,10.200000,5.733333,10.200000,10.200000,1971714.375000,587595.437500,91291.570313,12229.966797,3516.933350,2644.333252
69:05:22,1543248810,2018-11-26T16:13:30,2018-11-26T11:13:30,2.008,8286.95,13.35,14.34,14.81,849.48,849.67,238.266663,23.44,1.0315,169,0,15.568,2.07280,4.21,53275,6.866667,10.200000,10.766666,6.866667,10.200000,10.766666,1972878.125000,587945.812500,91348.031250,12233.633789,3517.666748,2645.066650
69:05:52,1543248840,2018-11-26T16:14:00,2018-11-26T11:14:00,2.012,8287.95,13.40,14.41,14.89,849.57,849.79,234.350006,23.21,1.0315,170,0,15.569,2.08071,4.21,53281,7.266667,10.800000,11.566667,7.266667,10.800000,11.566667,1974075.125000,588306.937500,91407.968750,12240.299805,3518.800049,2646.199951
69:06:22,1543248870,2018-11-26T16:14:30,2018-11-26T11:14:30,2.005,8288.94,13.46,14.49,14.93,849.56,849.69,233.083328,23.28,1.0311,170,0,15.534,2.06309,4.21,53286,7.266667,11.166667,12.400000,7.266667,11.166667,12.400000,1975297.750000,588668.687500,91462.570313,12249.833008,3520.399902,2647.800049
69:06:52,1543248900,2018-11-26T16:15:00,2018-11-26T11:15:00,2.007,8289.94,13.54,14.52,14.97,849.49,849.72,236.716660,22.84,1.0309,170,0,15.534,2.07371,4.21,53292,7.666667,11.666667,12.066667,7.666667,11.666667,12.066667,1976577.375000,589053.625000,91513.234375,12258.166992,3520.800049,2648.199951
69:07:22,1543248930,2018-11-26T16:15:30,2018-11-26T11:15:30,2.008,8290.94,13.59,14.53,15.03,849.53,849.81,235.133331,22.72,1.0308,170,0,15.533,2.06855,4.21,53298,6.800000,10.933333,12.600000,6.800000,10.933333,12.600000,1977795.250000,589413.437500,91577.101563,12266.166992,3522.800049,2650.199951
69:07:52,1543248960,2018-11-26T16:16:00,2018-11-26T11:16:00,2.009,8291.93,13.65,14.62,15.10,849.39,849.73,235.833328,22.73,1.0305,170,0,15.535,2.06733,4.21,53303,7.333333,10.466666,12.533334,7.333333,10.466666,12.533334,1978977.375000,589771.375000,91637.367188,12272.033203,3525.533447,2652.933350
69:08:22,1543248990,2018-11-26T16:16:30,2018-11-26T11:16:30,2.011,8292.93,13.71,14.67,15.15,849.53,849.85,236.066666,22.81,1.0304,171,0,15.535,2.07249,4.21,53309,8.200000,11.633333,12.500000,8.200000,11.633333,12.500000,1980303.750000,590178.937500,91706.031250,12274.299805,3526.466553,2653.399902
69:08:52,1543249020,2018-11-26T16:17:00,2018-11-26T11:17:00,2.006,8293.92,13.77,14.74,15.20,849.41,849.58,231.350006,22.68,1.0299,171,0,15.498,2.06855,4.21,53314,8.200000,11.833333,15.266666,8.200000,11.833333,15.266666,1981613.750000,590576.062500,91772.234375,12282.299805,3530.733398,2656.399902
69:09:22,1543249050,2018-11-26T16:17:30,2018-11-26T11:17:30,2.007,8294.92,13.83,14.77,15.27,849.38,849.62,234.966660,22.68,1.0297,171,0,15.499,2.06612,4.21,53319,8.100000,10.833333,10.833333,8.100000,10.833333,10.833333,1982834.250000,590948.000000,91819.164063,12286.700195,3530.733398,2656.399902
69:09:52,1543249080,2018-11-26T16:18:00,2018-11-26T11:18:00,2.009,8295.92,13.88,14.79,15.31,849.39,849.68,231.399994,22.87,1.0296,171,0,15.498,2.07189,4.21,53324,6.366667,9.700000,14.733334,6.366667,9.700000,14.733334,1983954.875000,591285.687500,91874.296875,12295.366211,3537.199951,2660.399902
69:10:22,1543249110,2018-11-26T16:18:30,2018-11-26T11:18:30,2.010,8296.91,13.94,14.86,15.32,849.33,849.69,232.983337,22.79,1.0294,172,0,15.500,2.07249,4.21,53329,6.300000,10.066667,11.600000,6.300000,10.066667,11.600000,1985106.875000,591632.250000,91926.296875,12298.566406,3539.533447,2661.733398
69:10:52,1543249140,2018-11-26T16:19:00,2018-11-26T11:19:00,2.006,8297.91,13.99,14.91,15.44,849.45,849.64,232.266663,22.44,1.0292,172,0,15.462,2.06703,4.21,53334,7.000000,10.266666,13.933333,7.000000,10.266666,13.933333,1986322.125000,592003.250000,91982.500000,12307.833008,3544.066650,2664.800049
69:11:22,1543249170,2018-11-26T16:19:30,2018-11-26T11:19:30,2.006,8298.90,14.06,14.97,15.44,849.38,849.59,231.350006,22.86,1.0288,172,0,15.462,2.06673,4.21,53339,7.600000,12.566667,14.566667,7.600000,12.566667,14.566667,1987663.875000,592407.625000,92059.296875,12314.966797,3546.000000,2666.466553
69:11:52,1543249200,2018-11-26T16:20:00,2018-11-26T11:20:00,2.008,8299.90,14.13,15.02,15.53,849.37,849.71,233.716660,22.69,1.0287,172,0,15.464,2.06218,4.21,53344,7.733333,11.900000,12.566667,7.733333,11.900000,12.566667,1988964.375000,592797.750000,92130.968750,12318.966797,3547.266602,2667.733398
69:12:22,1543249230,2018-11-26T16:20:30,2018-11-26T11:20:30,2.010,8300.90,14.18,15.08,15.56,849.30,849.63,237.383331,22.34,1.0285,172,0,15.464,2.06279,4.21,53349,6.933333,11.300000,13.733334,6.933333,11.300000,13.733334,1990174.250000,593167.437500,92198.031250,12326.966797,3550.533447,2670.133301
69:12:52,1543249260,2018-11-26T16:21:00,2018-11-26T11:21:00,2.009,8301.89,14.23,15.12,15.64,849.13,849.62,231.500000,22.28,1.0283,172,0,15.464,2.06794,4.21,53353,7.633333,11.600000,13.000000,7.633333,11.600000,13.000000,1991424.250000,593552.812500,92263.296875,12333.233398,3552.600098,2671.266602
69:13:22,1543249290,2018-11-26T16:21:30,2018-11-26T11:21:30,2.011,8302.89,14.28,15.14,15.66,849.33,849.70,233.216660,22.49,1.0282,173,0,15.465,2.07158,4.21,53358,7.133333,10.833333,12.466666,7.133333,10.833333,12.466666,1992696.500000,593926.000000,92324.429688,12339.366211,3554.933350,2672.000000
69:13:52,1543249320,2018-11-26T16:22:00,2018-11-26T11:22:00,2.007,8303.89,14.35,15.19,15.77,849.32,849.71,233.416672,22.22,1.0279,173,0,15.428,2.06855,4.21,53362,7.366667,15.166667,20.666666,7.366667,15.166667,20.666666,1994072.000000,594341.187500,92405.570313,12364.433594,3561.533447,2677.533447
69:14:22,1543249350,2018-11-26T16:22:30,2018-11-26T11:22:30,2.008,8304.88,14.38,15.24,15.77,849.37,849.67,233.716660,22.33,1.0278,173,0,15.429,2.06339,4.21,53367,6.366667,11.066667,12.466666,6.366667,11.066667,12.466666,1995341.500000,594721.187500,92465.164063,12373.366211,3563.199951,2677.933350
69:14:52,1543249380,2018-11-26T16:23:00,2018-11-26T11:23:00,2.008,8305.88,14.45,15.30,15.84,849.35,849.81,233.966660,22.05,1.0277,173,0,15.429,2.06007,4.21,53371,7.533333,11.800000,13.000000,7.533333,11.800000,13.000000,1996622.000000,595106.062500,92527.031250,12379.766602,3564.399902,2679.133301
69:15:22,1543249410,2018-11-26T16:23:30,2018-11-26T11:23:30,2.009,8306.87,14.50,15.30,15.93,849.37,849.82,235.083328,21.88,1.0275,173,0,15.429,2.06521,4.21,53375,6.700000,12.533334,14.400000,6.700000,12.533334,14.400000,1997825.625000,595478.250000,92596.500000,12390.033203,3566.666748,2681.399902
69:15:52,1543249440,2018-11-26T16:24:00,2018-11-26T11:24:00,2.009,8307.87,14.55,15.37,15.94,849.46,849.89,237.716660,21.71,1.0275,173,0,15.430,2.06067,4.21,53379,6.133333,11.500000,13.133333,6.133333,11.500000,13.133333,1999024.500000,595832.187500,92671.632813,12397.900391,3568.199951,2682.933350
69:16:22,1543249470,2018-11-26T16:24:30,2018-11-26T11:24:30,2.010,8308.87,14.58,15.37,15.99,849.33,849.88,237.766663,21.41,1.0274,173,0,15.431,2.06218,4.21,53383,6.000000,10.400000,10.500000,6.000000,10.400000,10.500000,2000248.625000,596195.625000,92729.031250,12400.766602,3568.399902,2683.133301
69:16:52,1543249500,2018-11-26T16:25:00,2018-11-26T11:25:00,2.012,8309.86,14.62,15.42,16.01,849.32,849.89,234.699997,21.33,1.0272,174,0,15.431,2.07037,4.21,53388,6.266667,9.800000,9.800000,6.266667,9.800000,9.800000,2001463.750000,596550.687500,92778.835938,12402.099609,3568.399902,2683.133301
69:17:22,1543249530,2018-11-26T16:25:30,2018-11-26T11:25:30,2.007,8310.86,14.67,15.48,16.05,849.46,849.98,234.366669,21.71,1.0271,174,0,15.396,2.06218,4.21,53392,7.733333,11.033334,11.033334,7.733333,11.033334,11.033334,2002766.250000,596944.000000,92829.968750,12405.633789,3568.399902,2683.133301
69:17:52,1543249560,2018-11-26T16:26:00,2018-11-26T11:26:00,2.009,8311.85,14.71,15.51,16.08,849.35,849.94,232.966660,21.52,1.0269,174,0,15.396,2.05946,4.21,53395,6.200000,9.166667,9.600000,6.200000,9.166667,9.600000,2003930.500000,597291.937500,92876.296875,12409.700195,3568.399902,2683.133301
69:18:22,1543249590,2018-11-26T16:26:30,2018-11-26T11:26:30,2.009,8312.85,14.75,15.52,16.17,849.34,849.79,232.633331,21.63,1.0266,174,0,15.397,2.06188,4.21,53399,7.466667,9.633333,10.000000,7.466667,9.633333,10.000000,2005194.875000,597673.875000,92917.234375,12411.500000,3568.399902,2683.133301
69:18:52,1543249620,2018-11-26T16:27:00,2018-11-26T11:27:00,2.010,8313.85,14.79,15.58,16.21,849.44,849.88,234.550003,21.83,1.0266,174,0,15.396,2.06097,4.21,53403,7.500000,10.566667,10.733334,7.500000,10.566667,10.733334,2006489.500000,598061.437500,92961.703125,12413.433594,3568.399902,2683.133301
69:19:22,1543249650,2018-11-26T16:27:30,2018-11-26T11:27:30,2.008,8314.84,14.83,15.63,16.23,849.32,849.87,238.300003,21.81,1.0264,174,0,15.397,2.05402,4.21,53407,7.066667,10.400000,10.400000,7.066667,10.400000,10.400000,2007683.875000,598430.000000,93007.570313,12416.966797,3568.399902,2683.133301
69:19:52,1543249680,2018-11-26T16:28:00,2018-11-26T11:28:00,2.010,8315.84,14.87,15.67,16.30,849.27,849.78,237.399994,21.77,1.0261,174,0,15.398,2.06007,4.21,53410,7.500000,11.966666,11.966666,7.500000,11.966666,11.966666,2008984.750000,598827.750000,93061.632813,12424.633789,3568.399902,2683.133301
69:20:22,1543249710,2018-11-26T16:28:30,2018-11-26T11:28:30,2.011,8316.83,14.88,15.69,16.33,849.37,849.66,233.100006,21.54,1.0260,175,0,15.398,2.06673,4.21,53414,7.766667,12.166667,12.166667,7.766667,12.166667,12.166667,2010350.000000,599238.000000,93112.500000,12430.900391,3568.399902,2683.133301
69:20:52,1543249740,2018-11-26T16:29:00,2018-11-26T11:29:00,2.007,8317.83,14.89,15.70,16.36,849.26,849.72,233.583328,21.57,1.0260,175,0,15.361,2.05855,4.21,53418,7.100000,11.500000,13.833333,7.100000,11.500000,13.833333,2011676.500000,599637.812500,93171.835938,12437.033203,3571.399902,2686.133301
69:21:22,1543249770,2018-11-26T16:29:30,2018-11-26T11:29:30,2.006,8318.83,14.89,15.74,16.37,849.29,849.61,231.433334,21.31,1.0259,175,0,15.362,2.05674,4.21,53421,7.233333,12.400000,13.566667,7.233333,12.400000,13.566667,2013021.750000,600044.687500,93242.429688,12442.433594,3572.800049,2687.533447
69:21:52,1543249800,2018-11-26T16:30:00,2018-11-26T11:30:00,2.006,8319.82,14.92,15.78,16.36,849.38,849.60,232.899994,21.36,1.0258,175,0,15.363,2.05704,4.21,53424,7.333333,11.900000,12.533334,7.333333,11.900000,12.533334,2014367.500000,600446.000000,93296.765625,12447.099609,3573.600098,2688.333252
69:22:22,1543249830,2018-11-26T16:30:30,2018-11-26T11:30:30,2.006,8320.82,14.93,15.81,16.39,849.25,849.65,234.066666,21.16,1.0258,175,0,15.363,2.05614,4.21,53428,6.700000,12.000000,12.866667,6.700000,12.000000,12.866667,2015627.500000,600832.125000,93347.898438,12456.633789,3575.333252,2688.399902
69:22:52,1543249860,2018-11-26T16:31:00,2018-11-26T11:31:00,2.006,8321.82,14.93,15.81,16.41,849.36,849.59,235.766663,21.25,1.0257,175,0,15.362,2.05765,4.21,53431,6.666667,12.200000,13.533334,6.666667,12.200000,13.533334,2016942.375000,601222.687500,93411.703125,12464.233398,3577.000000,2690.066650
69:23:22,1543249890,2018-11-26T16:31:30,2018-11-26T11:31:30,2.008,8322.81,14.95,15.85,16.39,849.22,849.61,233.366669,21.17,1.0257,175,0,15.363,2.06007,4.21,53434,6.166667,10.166667,10.566667,6.166667,10.166667,10.566667,2018072.875000,601560.875000,93459.632813,12469.099609,3577.600098,2690.666748
69:23:52,1543249920,2018-11-26T16:32:00,2018-11-26T11:32:00,2.007,8323.81,14.93,15.83,16.42,849.41,849.73,232.800003,20.66,1.0260,175,0,15.363,2.06673,4.21,53437,6.766667,10.433333,11.466666,6.766667,10.433333,11.466666,2019314.250000,601921.937500,93510.570313,12473.299805,3578.733398,2691.800049
69:24:22,1543249950,2018-11-26T16:32:30,2018-11-26T11:32:30,2.007,8324.80,14.95,15.87,16.42,849.35,849.59,233.866669,21.06,1.0257,175,0,15.363,2.06097,4.21,53441,7.133333,11.200000,11.200000,7.133333,11.200000,11.200000,2020622.000000,602314.187500,93578.429688,12473.633789,3578.733398,2691.800049
69:24:52,1543249980,2018-11-26T16:33:00,2018-11-26T11:33:00,2.009,8325.80,14.95,15.88,16.42,849.35,849.61,232.199997,21.31,1.0257,175,0,15.363,2.06370,4.21,53444,6.800000,8.766666,9.300000,6.800000,8.766666,9.300000,2021858.125000,602683.062500,93619.835938,12475.099609,3579.266602,2692.333252
69:25:22,1543250010,2018-11-26T16:33:30,2018-11-26T11:33:30,2.009,8326.80,14.95,15.92,16.46,849.27,849.70,234.316666,21.52,1.0258,175,0,15.363,2.05704,4.21,53447,7.600000,12.833333,14.366667,7.600000,12.833333,14.366667,2023250.000000,603096.375000,93685.835938,12485.433594,3581.133301,2694.199951
69:25:52,1543250040,2018-11-26T16:34:00,2018-11-26T11:34:00,2.006,8327.79,14.98,15.88,16.45,849.22,849.63,235.050003,21.71,1.0256,175,0,15.362,2.05312,4.13,53445,6.933333,11.933333,13.033334,6.933333,11.933333,13.033334,2024577.750000,603506.812500,93754.367188,12489.900391,3582.733398,2695.533447
69:26:22,1543250070,2018-11-26T16:34:30,2018-11-26T11:34:30,2.000,8328.79,15.01,15.82,16.44,849.32,849.84,236.233337,21.04,1.0258,175,0,15.359,2.05614,4.14,53429,7.000000,12.833333,15.166667,7.000000,12.833333,15.166667,2026013.375000,603931.000000,93835.765625,12495.900391,3586.333252,2697.000000
69:26:52,1543250100,2018-11-26T16:35:00,2018-11-26T11:35:00,1.995,8329.78,15.01,15.69,16.48,849.13,849.86,233.016663,20.75,1.0258,175,0,15.358,2.04288,4.13,53412,6.866667,10.966666,11.533334,6.866667,10.966666,11.533334,2027282.875000,604308.812500,93885.570313,12501.166992,3587.466553,2697.000000
69:27:22,1543250130,2018-11-26T16:35:30,2018-11-26T11:35:30,1.997,8330.78,15.02,15.56,16.51,849.26,850.10,232.266663,20.92,1.0261,175,0,15.356,2.04649,4.13,53396,6.700000,11.100000,11.366667,6.700000,11.100000,11.366667,2028559.625000,604686.687500,93939.031250,12505.766602,3588.000000,2697.533447
69:27:52,1543250160,2018-11-26T16:36:00,2018-11-26T11:36:00,1.994,8331.78,15.04,15.47,16.50,849.18,850.10,230.199997,21.15,1.0260,175,0,15.354,2.05101,4.13,53380,7.966667,12.633333,13.466666,7.966667,12.633333,13.466666,2029999.500000,605120.250000,94001.234375,12511.366211,3589.199951,2698.733398
69:28:22,1543250190,2018-11-26T16:36:30,2018-11-26T11:36:30,1.994,8332.77,15.06,15.40,16.49,849.22,850.23,232.166672,21.08,1.0260,175,0,15.352,2.04348,4.12,53363,7.633333,13.400000,13.400000,7.633333,13.400000,13.400000,2031374.750000,605534.000000,94071.429688,12521.099609,3589.199951,2698.733398
69:28:52,1543250220,2018-11-26T16:37:00,2018-11-26T11:37:00,1.995,8333.77,15.06,15.34,16.52,849.12,850.39,234.033340,20.75,1.0263,175,0,15.353,2.04438,4.12,53347,7.100000,14.033334,14.033334,7.100000,14.033334,14.033334,2032689.375000,605930.375000,94138.429688,12535.766602,3589.199951,2698.733398
69:29:22,1543250250,2018-11-26T16:37:30,2018-11-26T11:37:30,1.994,8334.76,15.04,15.29,16.53,849.23,850.45,232.800003,20.79,1.0264,175,0,15.352,2.04228,4.12,53331,6.833333,11.633333,11.633333,6.833333,11.633333,11.633333,2034021.250000,606313.875000,94206.898438,12538.833008,3589.199951,2698.733398
69:29:52,1543250280,2018-11-26T16:38:00,2018-11-26T11:38:00,1.993,8335.76,15.02,15.27,16.49,849.08,850.35,230.616669,20.36,1.0264,175,0,15.351,2.04619,4.12,53315,5.900000,8.966666,8.966666,5.900000,8.966666,8.966666,2035161.125000,606645.187500,94258.429688,12540.166992,3589.199951,2698.733398
69:30:22,1543250310,2018-11-26T16:38:30,2018-11-26T11:38:30,1.994,8336.76,15.01,15.22,16.50,849.26,850.52,231.433334,20.97,1.0266,175,0,15.351,2.04589,4.12,53298,5.266667,7.366667,8.266666,5.266667,7.366667,8.266666,2036169.625000,606941.875000,94290.968750,12541.566406,3590.000000,2699.533447
69:30:52,1543250340,2018-11-26T16:39:00,2018-11-26T11:39:00,1.993,8337.75,14.98,15.18,16.48,849.19,850.44,234.916672,20.88,1.0266,175,0,15.349,2.04138,4.12,53282,6.266667,9.533334,11.966666,6.266667,9.533334,11.966666,2037364.125000,607296.375000,94332.898438,12545.633789,3592.600098,2702.133301
69:31:22,1543250370,2018-11-26T16:39:30,2018-11-26T11:39:30,1.992,8338.75,14.97,15.17,16.48,849.19,850.45,232.833328,20.77,1.0267,175,0,15.348,2.04047,4.11,53266,6.866667,12.933333,13.233334,6.866667,12.933333,13.233334,2038721.875000,607701.625000,94398.164063,12552.900391,3592.866699,2702.399902
69:31:52,1543250400,2018-11-26T16:40:00,2018-11-26T11:40:00,1.990,8339.75,14.96,15.11,16.44,849.19,850.51,229.666672,20.90,1.0268,175,0,15.349,2.04769,4.12,53249,7.166667,12.300000,13.600000,7.166667,12.300000,13.600000,2040020.625000,608087.812500,94466.703125,12561.566406,3594.333252,2703.866699
69:32:22,1543250430,2018-11-26T16:40:30,2018-11-26T11:40:30,1.991,8340.74,14.96,15.09,16.43,849.19,850.40,235.433334,20.97,1.0266,175,0,15.349,2.04107,4.11,53233,7.933333,12.366667,12.800000,7.933333,12.366667,12.800000,2041422.750000,608502.937500,94529.835938,12567.500000,3594.333252,2703.866699
69:32:52,1543250460,2018-11-26T16:41:00,2018-11-26T11:41:00,1.990,8341.74,14.96,15.06,16.40,849.19,850.46,234.033340,21.11,1.0267,175,0,15.349,2.04378,4.11,53216,7.766667,12.100000,14.133333,7.766667,12.100000,14.133333,2042805.375000,608924.125000,94592.031250,12575.633789,3596.133301,2705.666748
69:33:22,1543250490,2018-11-26T16:41:30,2018-11-26T11:41:30,1.991,8342.73,14.93,15.07,16.42,849.23,850.49,235.166672,21.09,1.0268,175,0,15.348,2.05101,4.11,53200,6.600000,10.833333,12.933333,6.600000,10.833333,12.933333,2044038.250000,609287.062500,94654.101563,12585.233398,3597.866699,2707.399902
69:33:52,1543250520,2018-11-26T16:42:00,2018-11-26T11:42:00,1.989,8343.73,14.93,15.04,16.40,849.09,850.62,231.350006,20.90,1.0270,175,0,15.346,2.04679,4.11,53184,7.166667,11.800000,11.800000,7.166667,11.800000,11.800000,2045371.625000,609689.312500,94718.570313,12588.766602,3597.866699,2707.399902
69:34:22,1543250550,2018-11-26T16:42:30,2018-11-26T11:42:30,1.989,8344.73,14.94,15.04,16.41,849.12,850.54,235.350006,21.09,1.0269,174,0,15.347,2.03867,4.11,53167,8.933333,13.666667,13.666667,8.933333,13.666667,13.666667,2046895.500000,610159.062500,94783.570313,12593.633789,3597.866699,2707.399902
69:34:52,1543250580,2018-11-26T16:43:00,2018-11-26T11:43:00,1.995,8345.72,14.93,15.02,16.42,849.04,850.46,236.516663,20.85,1.0268,174,0,15.385,2.04739,4.10,53151,7.233333,14.333333,15.366667,7.233333,14.333333,15.366667,2048302.625000,610582.125000,94863.367188,12604.099609,3598.666748,2708.199951
69:35:22,1543250610,2018-11-26T16:43:30,2018-11-26T11:43:30,1.996,8346.72,14.92,14.99,16.41,849.15,850.49,238.600006,20.92,1.0269,174,0,15.386,2.04950,4.11,53135,6.166667,10.733334,11.966666,6.166667,10.733334,11.966666,2049533.125000,610942.125000,94922.101563,12608.099609,3599.600098,2709.133301
69:35:52,1543250640,2018-11-26T16:44:00,2018-11-26T11:44:00,1.996,8347.71,14.91,14.99,16.43,849.07,850.58,234.350006,21.10,1.0270,174,0,15.385,2.04829,4.10,53118,6.766667,12.566667,12.566667,6.766667,12.566667,12.566667,2050822.625000,611326.562500,94986.968750,12617.233398,3599.600098,2709.133301
69:36:22,1543250670,2018-11-26T16:44:30,2018-11-26T11:44:30,1.996,8348.71,14.90,14.98,16.38,849.10,850.66,235.149994,21.21,1.0271,174,0,15.385,2.05010,4.11,53102,7.233333,13.366667,15.266666,7.233333,13.366667,15.266666,2052143.625000,611714.937500,95050.367188,12633.033203,3602.533447,2710.866699
69:36:52,1543250700,2018-11-26T16:45:00,2018-11-26T11:45:00,1.995,8349.71,14.89,14.97,16.40,849.08,850.51,235.566666,21.31,1.0270,174,0,15.384,2.05221,4.10,53085,8.000000,12.866667,13.233334,8.000000,12.866667,13.233334,2053613.875000,612149.375000,95114.429688,12638.233398,3603.066650,2710.866699
69:37:22,1543250730,2018-11-26T16:45:30,2018-11-26T11:45:30,1.994,8350.70,14.90,14.96,16.38,849.13,850.55,234.899994,21.15,1.0270,174,0,15.384,2.04378,4.10,53068,7.166667,12.233334,12.233334,7.166667,12.233334,12.233334,2054935.875000,612538.687500,95173.632813,12643.700195,3603.066650,2710.866699
69:37:52,1543250760,2018-11-26T16:46:00,2018-11-26T11:46:00,1.995,8351.70,14.89,14.93,16.40,849.13,850.53,235.866669,21.22,1.0270,174,0,15.384,2.05282,4.10,53052,7.000000,11.900000,12.766666,7.000000,11.900000,12.766666,2056254.375000,612939.187500,95233.703125,12650.633789,3604.800049,2710.866699
69:38:22,1543250790,2018-11-26T16:46:30,2018-11-26T11:46:30,1.995,8352.69,14.89,14.93,16.40,849.18,850.67,236.066666,21.33,1.0272,174,0,15.384,2.04558,4.10,53036,6.966667,13.566667,13.566667,6.966667,13.566667,13.566667,2057514.750000,613329.187500,95312.164063,12662.299805,3604.800049,2710.866699
69:38:52,1543250820,2018-11-26T16:47:00,2018-11-26T11:47:00,1.995,8353.69,14.88,14.91,16.38,849.16,850.64,231.566666,21.08,1.0272,174,0,15.384,2.05312,4.10,53019,6.700000,11.800000,14.233334,6.700000,11.800000,14.233334,2058765.625000,613703.187500,95388.500000,12669.966797,3607.866699,2713.933350
69:39:22,1543250850,2018-11-26T16:47:30,2018-11-26T11:47:30,1.995,8354.69,14.88,14.90,16.40,849.13,850.53,237.666672,20.75,1.0271,174,0,15.384,2.04860,4.10,53003,7.866667,12.133333,14.400000,7.866667,12.133333,14.400000,2060186.000000,614112.562500,95457.031250,12677.633789,3610.866699,2716.066650
69:39:52,1543250880,2018-11-26T16:48:00,2018-11-26T11:48:00,1.994,8355.68,14.88,14.95,16.36,849.16,850.48,233.816666,21.03,1.0270,174,0,15.384,2.03987,4.10,52987,7.966667,12.033334,13.600000,7.966667,12.033334,13.600000,2061590.125000,614529.062500,95515.031250,12682.900391,3613.666748,2716.266602
69:40:22,1543250910,2018-11-26T16:48:30,2018-11-26T11:48:30,1.995,8356.68,14.87,14.94,16.38,849.11,850.62,231.516663,21.15,1.0272,174,0,15.385,2.05402,4.10,52970,7.866667,12.500000,15.333333,7.866667,12.500000,15.333333,2062995.375000,614948.125000,95584.500000,12691.366211,3617.000000,2719.600098
69:40:52,1543250940,2018-11-26T16:49:00,2018-11-26T11:49:00,1.995,8357.67,14.88,14.93,16.32,848.95,850.53,235.899994,21.18,1.0271,174,0,15.385,2.04709,4.10,52953,7.866667,12.900000,14.300000,7.866667,12.900000,14.300000,2064350.625000,615358.125000,95655.031250,12701.366211,3618.600098,2721.199951
69:41:22,1543250970,2018-11-26T16:49:30,2018-11-26T11:49:30,1.994,8358.67,14.89,14.93,16.34,849.05,850.53,234.300003,21.26,1.0270,174,0,15.384,2.05161,4.09,52937,7.166667,11.466666,12.966666,7.166667,11.466666,12.966666,2065611.750000,615747.625000,95708.703125,12708.633789,3620.333252,2722.933350
69:41:52,1543251000,2018-11-26T16:50:00,2018-11-26T11:50:00,1.995,8359.67,14.91,14.93,16.37,849.05,850.52,233.300003,21.32,1.0269,174,0,15.384,2.05342,4.09,52921,6.333333,11.633333,12.366667,6.333333,11.633333,12.366667,2066843.500000,616120.187500,95772.234375,12714.833008,3621.333252,2723.866699
69:42:22,1543251030,2018-11-26T16:50:30,2018-11-26T11:50:30,1.997,8360.66,14.93,14.92,16.38,849.23,850.60,231.516663,21.43,1.0269,174,0,15.384,2.05614,4.09,52904,6.400000,10.566667,12.933333,6.400000,10.566667,12.933333,2068041.250000,616478.687500,95826.632813,12723.166992,3624.666748,2725.533447
69:42:52,1543251060,2018-11-26T16:51:00,2018-11-26T11:51:00,2.009,8361.66,14.96,15.17,16.42,849.03,850.29,237.233337,21.46,1.0265,174,0,15.393,2.06643,4.21,52919,6.200000,13.200000,14.566667,6.200000,13.200000,14.566667,2069251.375000,616841.312500,95896.164063,12738.900391,3626.199951,2727.066650
69:43:22,1543251090,2018-11-26T16:51:30,2018-11-26T11:51:30,2.011,8362.66,15.00,15.46,16.47,849.08,849.92,239.233337,21.32,1.0259,175,0,15.397,2.06461,4.21,52934,6.400000,11.166667,11.833333,6.400000,11.166667,11.833333,2070458.875000,617201.062500,95948.765625,12747.966797,3626.933350,2727.800049
69:43:52,1543251120,2018-11-26T16:52:00,2018-11-26T11:52:00,2.008,8363.65,15.05,15.76,16.47,849.28,849.74,236.066666,20.92,1.0255,175,0,15.363,2.05644,4.21,52947,7.366667,11.000000,11.100000,7.366667,11.000000,11.100000,2071779.500000,617594.812500,96005.429688,12750.099609,3627.000000,2727.866699
69:44:22,1543251150,2018-11-26T16:52:30,2018-11-26T11:52:30,2.010,8364.65,15.10,15.95,16.56,849.16,849.62,232.250000,20.93,1.0252,176,0,15.367,2.06552,4.21,52960,6.900000,10.433333,12.600000,6.900000,10.433333,12.600000,2073091.500000,617973.812500,96073.601563,12755.566406,3629.266602,2729.533447
69:44:52,1543251180,2018-11-26T16:53:00,2018-11-26T11:53:00,2.006,8365.64,15.16,16.11,16.59,849.15,849.38,231.633331,21.04,1.0247,176,0,15.331,2.06249,4.21,52973,6.666667,11.833333,12.366667,6.666667,11.833333,12.366667,2074351.125000,618343.750000,96133.601563,12764.833008,3630.333252,2729.533447
69:45:22,1543251210,2018-11-26T16:53:30,2018-11-26T11:53:30,2.008,8366.64,15.22,16.26,16.61,849.14,849.28,234.033340,21.29,1.0243,176,0,15.333,2.05704,4.21,52985,6.866667,11.100000,11.800000,6.866667,11.100000,11.800000,2075580.250000,618712.000000,96186.664063,12772.500000,3631.399902,2730.600098
69:45:52,1543251240,2018-11-26T16:54:00,2018-11-26T11:54:00,2.010,8367.64,15.27,16.40,16.67,849.24,849.15,233.300003,21.07,1.0240,176,0,15.337,2.06461,4.21,52997,6.866667,10.833333,11.300000,6.866667,10.833333,11.300000,2076875.375000,619082.125000,96243.664063,12777.900391,3632.199951,2731.399902
69:46:22,1543251270,2018-11-26T16:54:30,2018-11-26T11:54:30,2.011,8368.63,15.32,16.49,16.75,849.09,849.16,234.683334,20.95,1.0238,177,0,15.337,2.06612,4.21,53008,7.100000,12.733334,13.766666,7.100000,12.733334,13.766666,2078198.625000,619481.562500,96308.531250,12786.500000,3633.666748,2732.866699
69:46:52,1543251300,2018-11-26T16:55:00,2018-11-26T11:55:00,2.007,8369.63,15.38,16.62,16.82,849.08,848.95,234.166672,20.72,1.0234,177,0,15.302,2.05704,4.21,53020,6.966667,15.600000,15.600000,6.966667,15.600000,15.600000,2079594.000000,619901.875000,96389.867188,12804.766602,3633.666748,2732.866699
69:47:22,1543251330,2018-11-26T16:55:30,2018-11-26T11:55:30,2.008,8370.62,15.45,16.72,16.82,849.06,848.98,233.883331,21.13,1.0231,177,0,15.303,2.05342,4.21,53031,7.100000,12.633333,12.700000,7.100000,12.633333,12.700000,2080912.500000,620298.812500,96452.734375,12812.766602,3633.733398,2732.933350
69:47:52,1543251360,2018-11-26T16:56:00,2018-11-26T11:56:00,2.012,8371.62,15.48,16.79,16.89,848.98,848.84,232.899994,20.70,1.0229,178,0,15.303,2.06249,4.21,53041,7.433333,10.600000,12.233334,7.433333,10.600000,12.233334,2082217.125000,620692.937500,96508.000000,12816.299805,3635.399902,2734.600098
69:48:22,1543251390,2018-11-26T16:56:30,2018-11-26T11:56:30,2.005,8372.62,15.55,16.89,16.94,849.05,848.84,232.883331,20.57,1.0226,178,0,15.269,2.05372,4.21,53052,6.066667,11.566667,11.566667,6.066667,11.566667,11.566667,2083365.750000,621039.125000,96568.000000,12825.433594,3635.399902,2734.600098
69:48:52,1543251420,2018-11-26T16:57:00,2018-11-26T11:57:00,2.008,8373.61,15.61,16.94,17.01,849.09,848.90,229.333328,20.47,1.0225,178,0,15.270,2.05855,4.21,53063,6.200000,9.700000,10.900000,6.200000,9.700000,10.900000,2084554.625000,621396.687500,96618.867188,12830.966797,3636.600098,2735.800049
69:49:22,1543251450,2018-11-26T16:57:30,2018-11-26T11:57:30,2.010,8374.61,15.67,17.02,17.06,849.07,848.88,234.383331,20.33,1.0222,178,0,15.270,2.05735,4.21,53073,6.600000,11.666667,12.200000,6.600000,11.666667,12.200000,2085922.625000,621798.562500,96683.070313,12836.366211,3637.133301,2736.333252
69:49:52,1543251480,2018-11-26T16:58:00,2018-11-26T11:58:00,2.010,8375.60,15.72,17.07,17.07,849.04,848.78,229.866669,20.39,1.0219,179,0,15.272,2.05886,4.21,53082,7.333333,12.800000,14.833333,7.333333,12.800000,14.833333,2087295.375000,622212.687500,96759.070313,12847.233398,3640.133301,2737.733398
69:50:22,1543251510,2018-11-26T16:58:30,2018-11-26T11:58:30,2.006,8376.60,15.76,17.13,17.15,849.06,848.93,233.300003,20.19,1.0220,179,0,15.235,2.05161,4.21,53092,6.800000,10.733334,11.466666,6.800000,10.733334,11.466666,2088533.750000,622580.125000,96817.132813,12850.833008,3641.199951,2738.066650
69:50:52,1543251540,2018-11-26T16:59:00,2018-11-26T11:59:00,2.006,8377.60,15.82,17.20,17.22,849.23,848.75,235.199997,20.40,1.0215,179,0,15.237,2.04829,4.21,53102,6.933333,11.333333,12.033334,6.933333,11.333333,12.033334,2089805.875000,622957.625000,96864.929688,12857.433594,3642.333252,2738.066650
69:51:22,1543251570,2018-11-26T16:59:30,2018-11-26T11:59:30,2.007,8378.59,15.88,17.23,17.25,849.24,848.94,233.250000,20.21,1.0216,179,0,15.237,2.04438,4.21,53111,7.000000,9.966666,11.400000,7.000000,9.966666,11.400000,2091087.125000,623339.812500,96918.070313,12863.033203,3644.000000,2738.066650
69:51:52,1543251600,2018-11-26T17:00:00,2018-11-26T12:00:00,2.008,8379.59,15.94,17.32,17.32,849.07,848.87,233.383331,20.08,1.0213,179,0,15.238,2.05040,4.21,53121,5.733333,8.866667,10.933333,5.733333,8.866667,10.933333,2092215.125000,623677.062500,96966.468750,12869.099609,3646.399902,2739.199951
69:52:22,1543251630,2018-11-26T17:00:30,2018-11-26T12:00:30,2.009,8380.58,16.00,17.31,17.35,849.11,848.99,233.333328,20.35,1.0212,179,0,15.237,2.05765,4.21,53130,5.566667,8.566667,11.600000,5.566667,8.566667,11.600000,2093352.250000,624018.437500,97019.468750,12875.366211,3649.199951,2741.533447
69:52:52,1543251660,2018-11-26T17:01:00,2018-11-26T12:01:00,2.011,8381.58,16.05,17.35,17.42,849.00,848.99,235.516663,20.02,1.0210,179,0,15.238,2.05131,4.21,53139,6.000000,9.000000,10.000000,6.000000,9.000000,10.000000,2094498.125000,624359.625000,97058.796875,12881.566406,3650.333252,2742.666748
69:53:22,1543251690,2018-11-26T17:01:30,2018-11-26T12:01:30,2.012,8382.58,16.11,17.41,17.49,849.14,848.95,234.350006,20.13,1.0207,180,0,15.238,2.05312,4.21,53147,6.300000,8.433333,9.000000,6.300000,8.433333,9.000000,2095651.500000,624705.750000,97107.265625,12884.233398,3650.933350,2743.266602
69:53:52,1543251720,2018-11-26T17:02:00,2018-11-26T12:02:00,2.011,8383.57,16.15,17.48,17.53,849.05,848.80,234.166672,19.95,1.0204,181,0,15.221,2.05825,4.21,53156,6.433333,9.300000,9.300000,6.433333,9.300000,9.300000,2096803.125000,625062.625000,97153.265625,12889.566406,3650.933350,2743.266602
69:54:22,1543251750,2018-11-26T17:02:30,2018-11-26T12:02:30,2.004,8384.57,16.20,17.50,17.56,849.12,848.97,233.533340,19.72,1.0205,181,0,15.185,2.04258,4.21,53164,6.866667,9.100000,9.100000,6.866667,9.100000,9.100000,2098030.750000,625429.750000,97203.398438,12892.633789,3650.933350,2743.266602
69:54:52,1543251780,2018-11-26T17:03:00,2018-11-26T12:03:00,2.006,8385.57,16.23,17.52,17.60,849.03,848.96,232.649994,19.44,1.0204,181,0,15.185,2.04438,4.21,53173,5.700000,8.700000,9.566667,5.700000,8.700000,9.566667,2099196.750000,625766.000000,97252.601563,12899.700195,3652.666748,2743.266602
69:55:22,1543251810,2018-11-26T17:03:30,2018-11-26T12:03:30,2.005,8386.56,16.26,17.59,17.66,849.11,848.76,232.833328,19.58,1.0200,181,0,15.187,2.05010,4.21,53180,4.333333,7.166667,7.300000,4.333333,7.166667,7.300000,2100142.750000,626049.750000,97290.000000,12905.233398,3652.933350,2743.533447
69:55:52,1543251840,2018-11-26T17:04:00,2018-11-26T12:04:00,2.006,8387.56,16.28,17.60,17.68,849.08,849.05,231.566666,19.44,1.0203,181,0,15.187,2.05040,4.21,53189,5.300000,9.100000,12.633333,5.300000,9.100000,12.633333,2101257.250000,626384.375000,97343.531250,12914.166992,3657.199951,2746.533447
69:56:22,1543251870,2018-11-26T17:04:30,2018-11-26T12:04:30,2.007,8388.55,16.30,17.61,17.71,849.05,848.83,232.050003,19.60,1.0200,181,0,15.190,2.04498,4.21,53196,5.000000,11.166667,11.166667,5.000000,11.166667,11.166667,2102255.750000,626693.312500,97404.398438,12927.633789,3657.199951,2746.533447
69:56:52,1543251900,2018-11-26T17:05:00,2018-11-26T12:05:00,2.006,8389.55,16.33,17.66,17.74,849.04,848.74,233.133331,19.66,1.0197,181,0,15.188,2.04468,4.21,53204,5.833333,8.500000,9.166667,5.833333,8.500000,9.166667,2103313.750000,627015.375000,97451.132813,12931.766602,3657.733398,2747.066650
69:57:22,1543251930,2018-11-26T17:05:30,2018-11-26T12:05:30,2.008,8390.55,16.34,17.68,17.77,848.94,848.87,233.133331,19.62,1.0199,181,0,15.188,2.04709,4.21,53212,6.400000,9.433333,10.833333,6.400000,9.433333,10.833333,2104504.250000,627363.875000,97509.664063,12936.433594,3658.933350,2748.266602
69:57:52,1543251960,2018-11-26T17:06:00,2018-11-26T12:06:00,2.010,8391.54,16.36,17.70,17.77,849.11,848.83,230.983337,19.58,1.0197,181,0,15.189,2.05463,4.21,53219,6.600000,9.800000,9.800000,6.600000,9.800000,9.800000,2105737.000000,627736.312500,97568.203125,12937.500000,3658.933350,2748.266602
69:58:22,1543251990,2018-11-26T17:06:30,2018-11-26T12:06:30,2.009,8392.54,16.40,17.71,17.82,849.08,848.74,230.383331,19.36,1.0195,181,0,15.189,2.05342,4.21,53226,6.466667,8.333333,8.333333,6.466667,8.333333,8.333333,2106900.750000,628081.062500,97606.070313,12940.766602,3658.933350,2748.266602
69:58:52,1543252020,2018-11-26T17:07:00,2018-11-26T12:07:00,2.009,8393.53,16.41,17.73,17.80,849.05,848.79,233.233337,19.14,1.0195,181,0,15.189,2.04829,4.21,53233,5.233333,8.666667,9.866667,5.233333,8.666667,9.866667,2107900.750000,628382.125000,97650.929688,12948.033203,3660.533447,2749.866699
69:59:22,1543252050,2018-11-26T17:07:30,2018-11-26T12:07:30,2.010,8394.53,16.43,17.77,17.88,849.02,848.83,231.100006,19.28,1.0195,181,0,15.189,2.04890,4.21,53240,5.600000,9.233334,9.366667,5.600000,9.233334,9.366667,2108899.500000,628690.625000,97701.867188,12956.099609,3660.666748,2750.000000
69:59:52,1543252080,2018-11-26T17:08:00,2018-11-26T12:08:00,2.009,8395.53,16.44,17.80,17.85,849.04,848.70,234.000000,19.24,1.0193,181,0,15.189,2.04709,4.21,53247,6.600000,8.700000,8.700000,6.600000,8.700000,8.700000,2110022.250000,629038.812500,97752.398438,12959.766602,3660.666748,2750.000000
70:00:22,1543252110,2018-11-26T17:08:30,2018-11-26T12:08:30,2.011,8396.52,16.46,17.82,17.88,849.05,848.75,238.100006,19.24,1.0193,181,0,15.189,2.04348,4.21,53254,5.866667,8.266666,9.566667,5.866667,8.266666,9.566667,2111101.500000,629362.375000,97799.335938,12965.299805,3662.333252,2751.666748
70:00:52,1543252140,2018-11-26T17:09:00,2018-11-26T12:09:00,2.011,8397.52,16.46,17.83,17.87,848.99,848.72,232.633331,18.98,1.0193,182,0,15.190,2.05010,4.21,53261,6.500000,9.700000,9.700000,6.500000,9.700000,9.700000,2112300.500000,629708.125000,97860.601563,12965.633789,3662.333252,2751.666748
70:01:22,1543252170,2018-11-26T17:09:30,2018-11-26T12:09:30,2.004,8398.51,16.45,17.83,17.89,849.05,848.75,233.500000,19.02,1.0194,182,0,15.154,2.03417,4.21,53267,6.100000,8.266666,8.266666,6.100000,8.266666,8.266666,2113361.250000,630024.687500,97907.468750,12965.633789,3662.333252,2751.666748
70:01:52,1543252200,2018-11-26T17:10:00,2018-11-26T12:10:00,2.004,8399.51,16.47,17.85,17.90,849.04,848.80,232.550003,19.16,1.0193,182,0,15.155,2.04950,4.21,53274,6.333333,9.900000,9.900000,6.333333,9.900000,9.900000,2114559.250000,630378.562500,97956.929688,12970.166992,3662.333252,2751.666748
70:02:22,1543252230,2018-11-26T17:10:30,2018-11-26T12:10:30,2.003,8400.51,16.47,17.86,17.90,849.02,848.74,233.583328,19.26,1.0193,182,0,15.154,2.04138,4.21,53280,6.666667,13.366667,14.233334,6.666667,13.366667,14.233334,2115757.250000,630744.875000,98029.398438,12986.833008,3663.066650,2752.399902
70:02:52,1543252260,2018-11-26T17:11:00,2018-11-26T12:11:00,2.004,8401.50,16.45,17.88,17.92,848.94,848.77,230.800003,19.11,1.0194,182,0,15.153,2.04348,4.21,53286,7.033333,10.166667,11.233334,7.033333,10.166667,11.233334,2116985.250000,631117.062500,98086.664063,12991.299805,3664.066650,2753.399902
70:03:22,1543252290,2018-11-26T17:11:30,2018-11-26T12:11:30,2.004,8402.50,16.45,17.86,17.92,849.02,848.69,233.016663,19.19,1.0193,182,0,15.155,2.03837,4.21,53292,6.366667,9.500000,10.166667,6.366667,9.500000,10.166667,2118116.750000,631467.312500,98155.796875,12995.233398,3665.000000,2753.399902
70:03:52,1543252320,2018-11-26T17:12:00,2018-11-26T12:12:00,2.005,8403.50,16.45,17.89,17.92,848.99,848.56,231.399994,19.12,1.0191,182,0,15.155,2.04348,4.21,53298,5.200000,8.400000,9.133333,5.200000,8.400000,9.133333,2119145.750000,631769.437500,98207.000000,13002.166992,3666.133301,2753.733398
70:04:22,1543252350,2018-11-26T17:12:30,2018-11-26T12:12:30,2.004,8404.49,16.45,17.88,17.89,848.89,848.72,230.000000,19.31,1.0193,182,0,15.155,2.04228,4.21,53304,5.500000,8.600000,9.800000,5.500000,8.600000,9.800000,2120140.000000,632069.625000,98263.265625,13007.900391,3667.533447,2755.133301
70:04:52,1543252380,2018-11-26T17:13:00,2018-11-26T12:13:00,2.005,8405.49,16.47,17.90,17.93,848.83,848.53,233.583328,19.29,1.0190,182,0,15.154,2.04438,4.21,53309,6.533333,9.066667,9.333333,6.533333,9.066667,9.333333,2121303.750000,632431.437500,98318.000000,13009.766602,3667.866699,2755.466553
70:05:22,1543252410,2018-11-26T17:13:30,2018-11-26T12:13:30,2.006,8406.48,16.49,17.89,17.94,848.96,848.60,232.766663,19.34,1.0190,182,0,15.155,2.04468,4.21,53315,6.000000,8.166667,10.700000,6.000000,8.166667,10.700000,2122439.500000,632774.750000,98372.664063,13012.833008,3670.933350,2758.533447
70:05:52,1543252440,2018-11-26T17:14:00,2018-11-26T12:14:00,2.006,8407.48,16.52,17.90,17.93,848.98,848.48,232.199997,19.35,1.0188,182,0,15.155,2.04980,4.21,53321,6.533333,8.166667,9.500000,6.533333,8.166667,9.500000,2123555.500000,633115.875000,98418.203125,13016.700195,3672.533447,2760.133301
70:06:22,1543252470,2018-11-26T17:14:30,2018-11-26T12:14:30,2.007,8408.48,16.55,17.91,17.97,848.87,848.64,233.083328,19.46,1.0188,182,0,15.155,2.04498,4.21,53326,6.066667,9.200000,11.333333,6.066667,9.200000,11.333333,2124700.500000,633452.625000,98477.070313,13024.299805,3675.666748,2761.933350
70:06:52,1543252500,2018-11-26T17:15:00,2018-11-26T12:15:00,2.007,8409.47,16.58,17.93,17.98,848.91,848.73,227.183334,19.31,1.0188,182,0,15.154,2.04258,4.21,53331,6.433333,10.366667,10.966666,6.433333,10.366667,10.966666,2125961.750000,633823.812500,98534.265625,13033.099609,3676.800049,2761.933350
70:07:22,1543252530,2018-11-26T17:15:30,2018-11-26T12:15:30,2.007,8410.47,16.63,17.94,18.05,848.93,848.66,231.949997,19.15,1.0186,182,0,15.156,2.04558,4.21,53337,6.333333,10.133333,10.733334,6.333333,10.133333,10.733334,2127174.250000,634188.875000,98584.601563,13041.433594,3677.800049,2761.933350
70:07:52,1543252560,2018-11-26T17:16:00,2018-11-26T12:16:00,2.009,8411.46,16.68,17.97,18.08,848.91,848.70,231.083328,19.15,1.0185,182,0,15.155,2.04528,4.21,53342,6.666667,9.066667,9.066667,6.666667,9.066667,9.066667,2128376.250000,634559.375000,98633.929688,13043.099609,3677.800049,2761.933350
70:08:22,1543252590,2018-11-26T17:16:30,2018-11-26T12:16:30,2.009,8412.46,16.73,17.99,18.18,848.96,848.73,231.899994,19.24,1.0183,182,0,15.156,2.05131,4.21,53347,6.000000,8.266666,8.266666,6.000000,8.266666,8.266666,2129489.250000,634889.750000,98682.929688,13043.900391,3677.800049,2761.933350
70:08:52,1543252620,2018-11-26T17:17:00,2018-11-26T12:17:00,2.011,8413.46,16.78,18.01,18.15,848.84,848.77,234.783340,19.23,1.0182,182,0,15.157,2.04077,4.21,53352,7.200000,8.866667,8.933333,7.200000,8.866667,8.933333,2130719.500000,635247.875000,98723.929688,13043.966797,3677.866699,2762.000000
70:09:22,1543252650,2018-11-26T17:17:30,2018-11-26T12:17:30,2.011,8414.45,16.82,18.05,18.23,848.84,848.81,230.783340,19.13,1.0181,182,0,15.156,2.04198,4.21,53357,5.466667,8.900000,10.166667,5.466667,8.900000,10.166667,2131788.500000,635577.062500,98781.601563,13047.900391,3679.466553,2763.600098
70:09:52,1543252680,2018-11-26T17:18:00,2018-11-26T12:18:00,2.011,8415.45,16.88,18.09,18.26,848.85,848.77,235.516663,19.11,1.0178,183,0,15.156,2.04589,4.21,53361,5.766667,8.666667,8.666667,5.766667,8.666667,8.666667,2132844.500000,635896.125000,98827.132813,13052.500000,3679.466553,2763.600098
70:10:22,1543252710,2018-11-26T17:18:30,2018-11-26T12:18:30,2.008,8416.44,16.92,18.11,18.30,848.71,848.94,231.966660,19.15,1.0179,183,0,15.124,2.04468,4.21,53366,6.300000,8.200000,8.400000,6.300000,8.200000,8.400000,2133953.000000,636228.250000,98878.796875,13053.566406,3679.866699,2763.600098
70:10:52,1543252740,2018-11-26T17:19:00,2018-11-26T12:19:00,2.008,8417.44,16.97,18.15,18.36,848.86,848.71,230.250000,19.05,1.0174,183,0,15.123,2.04890,4.21,53371,6.000000,9.633333,10.300000,6.000000,9.633333,10.300000,2135103.500000,636572.875000,98935.265625,13058.900391,3681.199951,2763.600098
70:11:22,1543252770,2018-11-26T17:19:30,2018-11-26T12:19:30,2.010,8418.44,17.02,18.16,18.38,848.87,848.91,230.449997,19.15,1.0175,183,0,15.123,2.04228,4.21,53375,5.866667,8.866667,9.066667,5.866667,8.866667,9.066667,2136123.250000,636893.437500,98982.070313,13063.633789,3681.199951,2763.600098
70:11:52,1543252800,2018-11-26T17:20:00,2018-11-26T12:20:00,2.010,8419.43,17.06,18.21,18.43,848.92,848.81,230.399994,19.11,1.0172,183,0,15.123,2.04528,4.21,53380,6.433333,10.133333,10.333333,6.433333,10.133333,10.333333,2137267.250000,637243.750000,99049.867188,13069.700195,3681.199951,2763.600098
70:12:22,1543252830,2018-11-26T17:20:30,2018-11-26T12:20:30,2.010,8420.43,17.11,18.22,18.51,848.83,848.87,229.083328,18.92,1.0171,184,0,15.125,2.04649,4.21,53384,7.033333,9.733334,9.733334,7.033333,9.733334,9.733334,2138528.250000,637627.062500,99098.867188,13074.633789,3681.199951,2763.600098
70:12:52,1543252860,2018-11-26T17:21:00,2018-11-26T12:21:00,2.008,8421.42,17.15,18.27,18.53,848.90,848.97,228.766663,19.02,1.0171,184,0,15.089,2.03687,4.21,53388,5.833333,8.633333,9.566667,5.833333,8.633333,9.566667,2139621.750000,637953.875000,99157.070313,13077.700195,3682.466553,2764.866699
70:13:22,1543252890,2018-11-26T17:21:30,2018-11-26T12:21:30,2.006,8422.42,17.20,18.30,18.58,848.84,848.98,232.033340,18.82,1.0169,184,0,15.090,2.03717,4.21,53393,5.433333,8.666667,10.433333,5.433333,8.666667,10.433333,2140699.250000,638274.000000,99210.867188,13083.766602,3684.666748,2767.066650
70:13:52,1543252920,2018-11-26T17:22:00,2018-11-26T12:22:00,2.008,8423.42,17.26,18.33,18.58,848.83,849.12,233.416672,18.76,1.0169,184,0,15.090,2.04258,4.21,53397,5.466667,9.300000,9.300000,5.466667,9.300000,9.300000,2141838.250000,638609.812500,99269.203125,13085.766602,3684.666748,2767.066650
70:14:22,1543252950,2018-11-26T17:22:30,2018-11-26T12:22:30,2.009,8424.41,17.29,18.34,18.65,848.82,849.03,230.300003,18.73,1.0167,184,0,15.090,2.04047,4.21,53401,6.000000,9.300000,10.700000,6.000000,9.300000,10.700000,2143020.250000,638956.125000,99320.929688,13091.166992,3686.533447,2768.933350
70:14:52,1543252980,2018-11-26T17:23:00,2018-11-26T12:23:00,2.010,8425.41,17.34,18.39,18.69,848.99,848.94,232.433334,18.70,1.0164,184,0,15.091,2.04198,4.21,53405,6.266667,8.800000,10.100000,6.266667,8.800000,10.100000,2144191.750000,639306.125000,99375.468750,13096.166992,3688.066650,2770.466553
70:15:22,1543253010,2018-11-26T17:23:30,2018-11-26T12:23:30,2.010,8426.41,17.38,18.41,18.75,848.91,849.14,229.766663,18.59,1.0165,184,0,15.090,2.04258,4.21,53409,6.233333,9.433333,10.166667,6.233333,9.433333,10.166667,2145302.750000,639649.062500,99435.335938,13100.500000,3689.133301,2771.199951
70:15:52,1543253040,2018-11-26T17:24:00,2018-11-26T12:24:00,2.011,8427.40,17.43,18.46,18.77,848.92,849.17,234.600006,18.40,1.0164,184,0,15.091,2.04258,4.21,53413,6.333333,9.600000,11.300000,6.333333,9.600000,11.300000,2146467.500000,639994.812500,99491.070313,13105.433594,3691.466553,2772.199951
70:16:22,1543253070,2018-11-26T17:24:30,2018-11-26T12:24:30,2.010,8428.40,17.46,18.51,18.83,848.78,849.03,232.533340,18.38,1.0161,185,0,15.092,2.04649,4.21,53416,6.466667,10.200000,10.666667,6.466667,10.200000,10.666667,2147654.500000,640362.937500,99548.796875,13109.500000,3692.199951,2772.933350
70:16:52,1543253100,2018-11-26T17:25:00,2018-11-26T12:25:00,2.007,8429.39,17.50,18.52,18.83,848.85,849.07,230.816666,18.30,1.0160,185,0,15.057,2.03807,4.21,53420,5.833333,10.066667,10.600000,5.833333,10.066667,10.600000,2148777.000000,640700.250000,99608.929688,13118.299805,3693.199951,2773.933350
70:17:22,1543253130,2018-11-26T17:25:30,2018-11-26T12:25:30,2.007,8430.39,17.51,18.55,18.91,848.72,849.04,230.733337,18.11,1.0160,185,0,15.057,2.03807,4.21,53424,6.433333,9.733334,9.733334,6.433333,9.733334,9.733334,2149967.500000,641053.812500,99659.398438,13122.966797,3693.199951,2773.933350
70:17:52,1543253160,2018-11-26T17:26:00,2018-11-26T12:26:00,2.009,8431.39,17.52,18.55,18.88,848.80,848.95,231.483337,17.88,1.0158,185,0,15.058,2.03927,4.21,53427,6.100000,9.833333,9.833333,6.100000,9.833333,9.833333,2151206.500000,641409.875000,99718.265625,13128.233398,3693.199951,2773.933350
70:18:22,1543253190,2018-11-26T17:26:30,2018-11-26T12:26:30,2.007,8432.38,17.50,18.58,18.92,848.70,848.91,230.183334,17.78,1.0159,185,0,15.057,2.03957,4.21,53431,6.800000,10.533334,10.533334,6.800000,10.533334,10.533334,2152426.250000,641773.937500,99795.601563,13133.700195,3693.199951,2773.933350
70:18:52,1543253220,2018-11-26T17:27:00,2018-11-26T12:27:00,2.007,8433.38,17.48,18.60,18.90,848.81,848.86,230.216660,17.79,1.0159,185,0,15.058,2.04017,4.21,53435,6.333333,9.200000,9.200000,6.333333,9.200000,9.200000,2153567.000000,642117.750000,99841.265625,13136.833008,3693.199951,2773.933350
70:19:22,1543253250,2018-11-26T17:27:30,2018-11-26T12:27:30,2.006,8434.37,17.46,18.60,18.91,848.83,848.84,228.216660,17.75,1.0159,185,0,15.058,2.03987,4.21,53438,5.833333,8.733334,8.733334,5.833333,8.733334,8.733334,2154701.500000,642450.375000,99887.664063,13138.566406,3693.199951,2773.933350
70:19:52,1543253280,2018-11-26T17:28:00,2018-11-26T12:28:00,2.007,8435.37,17.44,18.57,18.88,848.81,848.87,229.649994,18.02,1.0160,185,0,15.058,2.03507,4.21,53441,6.033333,9.233334,10.033334,6.033333,9.233334,10.033334,2155902.250000,642800.250000,99943.664063,13142.299805,3694.199951,2774.933350
70:20:22,1543253310,2018-11-26T17:28:30,2018-11-26T12:28:30,2.005,8436.37,17.42,18.59,18.87,848.84,848.71,230.100006,18.10,1.0159,185,0,15.059,2.03717,4.21,53445,6.800000,11.366667,11.800000,6.800000,11.366667,11.800000,2157174.000000,643188.812500,100024.398438,13148.099609,3694.866699,2775.600098
70:20:52,1543253340,2018-11-26T17:29:00,2018-11-26T12:29:00,2.004,8437.36,17.41,18.63,18.83,848.85,848.77,229.516663,18.21,1.0160,185,0,15.060,2.03627,4.21,53448,6.633333,11.266666,12.433333,6.633333,11.266666,12.433333,2158380.750000,643555.187500,100090.000000,13157.366211,3696.533447,2777.266602
70:21:22,1543253370,2018-11-26T17:29:30,2018-11-26T12:29:30,2.005,8438.36,17.40,18.60,18.81,848.80,848.88,230.300003,18.23,1.0162,185,0,15.058,2.03297,4.21,53451,5.500000,9.666667,10.833333,5.500000,9.666667,10.833333,2159531.500000,643888.250000,100149.398438,13164.033203,3698.333252,2777.333252
70:21:52,1543253400,2018-11-26T17:30:00,2018-11-26T12:30:00,2.005,8439.35,17.39,18.60,18.85,848.72,848.75,228.183334,18.27,1.0160,185,0,15.059,2.04077,4.21,53454,6.133333,10.033334,10.700000,6.133333,10.033334,10.700000,2160675.000000,644237.437500,100218.203125,13172.433594,3699.066650,2778.066650
70:22:22,1543253430,2018-11-26T17:30:30,2018-11-26T12:30:30,2.005,8440.35,17.40,18.64,18.84,848.80,848.72,231.800003,18.25,1.0160,185,0,15.058,2.03477,4.21,53457,6.266667,9.500000,11.600000,6.266667,9.500000,11.600000,2161887.250000,644603.062500,100271.203125,13179.700195,3701.866699,2780.866699
70:22:52,1543253460,2018-11-26T17:31:00,2018-11-26T12:31:00,1.999,8441.35,17.41,18.58,18.84,848.82,848.83,229.750000,18.16,1.0161,185,0,15.054,2.03477,4.14,53444,7.000000,10.133333,10.133333,7.000000,10.133333,10.133333,2163201.750000,644988.125000,100331.203125,13183.099609,3701.866699,2780.866699
70:23:22,1543253490,2018-11-26T17:31:30,2018-11-26T12:31:30,1.999,8442.34,17.44,18.43,18.85,848.81,849.03,234.983337,18.25,1.0162,185,0,15.052,2.03088,4.13,53428,6.300000,9.200000,10.000000,6.300000,9.200000,10.000000,2164454.250000,645354.187500,100385.664063,13188.233398,3703.333252,2780.866699
70:23:52,1543253520,2018-11-26T17:32:00,2018-11-26T12:32:00,1.998,8443.34,17.45,18.29,18.88,848.94,849.14,230.600006,18.25,1.0163,185,0,15.051,2.02938,4.14,53411,5.633333,7.533333,7.666667,5.633333,7.533333,7.666667,2165532.750000,645667.437500,100431.000000,13189.166992,3703.600098,2780.866699
70:24:22,1543253550,2018-11-26T17:32:30,2018-11-26T12:32:30,1.997,8444.33,17.48,18.20,18.89,848.83,849.35,231.199997,18.36,1.0164,185,0,15.049,2.03687,4.13,53395,7.200000,10.833333,10.833333,7.200000,10.833333,10.833333,2166918.250000,646080.812500,100484.335938,13195.433594,3703.600098,2780.866699
70:24:52,1543253580,2018-11-26T17:33:00,2018-11-26T12:33:00,1.996,8445.33,17.50,18.13,18.93,848.80,849.51,233.149994,18.31,1.0165,185,0,15.047,2.02609,4.13,53380,7.466667,10.100000,12.800000,7.466667,10.100000,12.800000,2168226.750000,646479.187500,100537.796875,13202.299805,3707.666748,2783.266602
70:25:22,1543253610,2018-11-26T17:33:30,2018-11-26T12:33:30,1.997,8446.33,17.53,18.06,18.97,848.77,849.58,228.100006,17.95,1.0166,185,0,15.046,2.03477,4.13,53363,6.233333,9.166667,11.866667,6.233333,9.166667,11.866667,2169394.500000,646832.750000,100593.796875,13208.566406,3711.533447,2786.066650
70:25:52,1543253640,2018-11-26T17:34:00,2018-11-26T12:34:00,1.996,8447.32,17.55,18.03,18.97,848.77,849.60,230.350006,17.92,1.0165,185,0,15.046,2.03178,4.13,53347,6.200000,10.700000,11.033334,6.200000,10.700000,11.033334,2170549.500000,647180.250000,100658.335938,13218.633789,3712.133301,2786.066650
70:26:22,1543253670,2018-11-26T17:34:30,2018-11-26T12:34:30,1.997,8448.32,17.58,17.97,19.02,848.86,849.64,230.133331,17.77,1.0165,185,0,15.045,2.02908,4.13,53331,6.666667,10.700000,12.466666,6.666667,10.700000,12.466666,2171795.750000,647559.375000,100724.867188,13227.433594,3713.866699,2787.800049
70:26:52,1543253700,2018-11-26T17:35:00,2018-11-26T12:35:00,1.996,8449.32,17.61,17.94,19.00,848.80,849.82,232.766663,17.78,1.0166,185,0,15.046,2.02759,4.13,53315,6.900000,11.366667,11.433333,6.900000,11.366667,11.433333,2173059.000000,647939.750000,100791.335938,13236.099609,3713.933350,2787.866699
70:27:22,1543253730,2018-11-26T17:35:30,2018-11-26T12:35:30,1.998,8450.31,17.64,17.94,19.04,848.77,849.76,230.366669,17.79,1.0164,185,0,15.045,2.03417,4.12,53299,6.700000,9.333333,10.800000,6.700000,9.333333,10.800000,2174264.250000,648311.437500,100849.734375,13241.833008,3715.600098,2789.533447
70:27:52,1543253760,2018-11-26T17:36:00,2018-11-26T12:36:00,1.997,8451.31,17.67,17.90,19.05,848.74,849.97,232.816666,17.76,1.0165,185,0,15.044,2.02639,4.12,53283,5.366667,7.266667,7.533333,5.366667,7.266667,7.533333,2175325.500000,648614.687500,100887.468750,13244.700195,3715.600098,2789.533447
70:28:22,1543253790,2018-11-26T17:36:30,2018-11-26T12:36:30,1.996,8452.30,17.70,17.91,19.08,848.78,849.90,229.066666,17.81,1.0163,185,0,15.045,2.03118,4.12,53266,5.400000,7.400000,7.733333,5.400000,7.400000,7.733333,2176379.750000,648929.375000,100934.203125,13245.433594,3715.600098,2789.533447
70:28:52,1543253820,2018-11-26T17:37:00,2018-11-26T12:37:00,1.996,8453.30,17.73,17.89,19.14,848.91,850.03,231.550003,17.75,1.0164,185,0,15.045,2.02550,4.12,53250,5.666667,8.233334,8.366667,5.666667,8.233334,8.366667,2177480.000000,649261.312500,100980.734375,13247.700195,3715.866699,2789.800049
70:29:22,1543253850,2018-11-26T17:37:30,2018-11-26T12:37:30,1.999,8454.30,17.75,17.89,19.13,848.72,850.02,230.916672,17.86,1.0163,185,0,15.043,2.03567,4.12,53234,6.833333,10.233334,12.066667,6.833333,10.233334,12.066667,2178680.250000,649629.125000,101044.070313,13256.633789,3718.533447,2791.199951
70:29:52,1543253880,2018-11-26T17:38:00,2018-11-26T12:38:00,1.999,8455.29,17.77,17.89,19.15,848.85,849.99,231.533340,18.04,1.0162,185,0,15.043,2.03507,4.12,53218,6.133333,8.466666,8.800000,6.133333,8.466666,8.800000,2179811.000000,649973.187500,101080.867188,13261.433594,3719.000000,2791.199951
70:30:22,1543253910,2018-11-26T17:38:30,2018-11-26T12:38:30,1.999,8456.29,17.80,17.90,19.19,848.87,850.09,229.133331,18.05,1.0162,185,0,15.043,2.03597,4.12,53202,6.533333,9.433333,9.433333,6.533333,9.433333,9.433333,2181070.000000,650334.312500,101146.664063,13263.966797,3719.000000,2791.199951
70:30:52,1543253940,2018-11-26T17:39:00,2018-11-26T12:39:00,1.999,8457.28,17.84,17.90,19.19,848.78,850.07,233.949997,18.06,1.0160,185,0,15.044,2.03387,4.12,53186,7.533333,10.700000,10.700000,7.533333,10.700000,10.700000,2182444.250000,650743.437500,101200.796875,13267.099609,3719.000000,2791.199951
70:31:22,1543253970,2018-11-26T17:39:30,2018-11-26T12:39:30,2.001,8458.28,17.86,17.92,19.23,848.81,850.09,233.366669,18.00,1.0160,185,0,15.045,2.03447,4.11,53169,7.233333,10.733334,12.633333,7.233333,10.733334,12.633333,2183781.750000,651150.562500,101259.664063,13275.566406,3721.199951,2791.666748
70:31:52,1543254000,2018-11-26T17:40:00,2018-11-26T12:40:00,2.001,8459.28,17.90,17.98,19.27,848.74,850.05,232.316666,17.75,1.0158,185,0,15.046,2.03148,4.11,53153,7.666667,11.200000,13.233334,7.666667,11.200000,13.233334,2185156.000000,651572.250000,101323.335938,13282.500000,3723.933350,2794.399902
70:32:22,1543254030,2018-11-26T17:40:30,2018-11-26T12:40:30,2.001,8460.27,17.92,17.94,19.28,848.71,850.05,231.633331,17.45,1.0158,185,0,15.045,2.03028,4.11,53137,6.733333,8.766666,10.366667,6.733333,8.766666,10.366667,2186329.000000,651932.250000,101377.398438,13284.833008,3725.933350,2796.399902
70:32:52,1543254060,2018-11-26T17:41:00,2018-11-26T12:41:00,2.001,8461.27,17.96,17.96,19.32,848.79,850.14,236.333328,16.97,1.0158,185,0,15.046,2.02490,4.11,53121,5.866667,8.500000,11.000000,5.866667,8.500000,11.000000,2187400.500000,652261.062500,101436.867188,13291.099609,3729.666748,2797.666748
70:33:22,1543254090,2018-11-26T17:41:30,2018-11-26T12:41:30,2.001,8462.26,17.99,18.02,19.37,848.78,850.10,230.199997,17.07,1.0156,185,0,15.045,2.03118,4.11,53105,5.733333,8.566667,10.233334,5.733333,8.566667,10.233334,2188567.750000,652596.937500,101488.132813,13296.166992,3732.066650,2799.133301
70:33:52,1543254120,2018-11-26T17:42:00,2018-11-26T12:42:00,2.003,8463.26,17.99,18.00,19.39,848.67,850.08,228.750000,17.14,1.0156,185,0,15.047,2.03387,4.11,53088,5.000000,7.900000,8.400000,5.000000,7.900000,8.400000,2189622.250000,652904.375000,101547.531250,13297.766602,3732.800049,2799.866699
70:34:22,1543254150,2018-11-26T17:42:30,2018-11-26T12:42:30,2.003,8464.26,18.03,18.05,19.41,848.77,850.04,231.800003,17.17,1.0154,185,0,15.046,2.03507,4.11,53072,6.333333,8.366667,8.366667,6.333333,8.366667,8.366667,2190792.500000,653239.750000,101596.734375,13300.299805,3732.800049,2799.866699
70:34:52,1543254180,2018-11-26T17:43:00,2018-11-26T12:43:00,2.002,8465.25,18.03,18.07,19.44,848.64,850.04,231.100006,17.01,1.0154,185,0,15.046,2.03477,4.11,53056,6.833333,9.533334,9.533334,6.833333,9.533334,9.533334,2192028.500000,653606.375000,101644.929688,13304.766602,3732.800049,2799.866699
70:35:22,1543254210,2018-11-26T17:43:30,2018-11-26T12:43:30,2.003,8466.25,18.03,18.07,19.45,848.77,850.12,231.433334,16.78,1.0155,185,0,15.046,2.03687,4.11,53040,6.833333,9.433333,9.433333,6.833333,9.433333,9.433333,2193275.750000,653983.437500,101690.265625,13308.366211,3732.800049,2799.866699
70:35:52,1543254240,2018-11-26T17:44:00,2018-11-26T12:44:00,2.002,8467.25,18.05,18.11,19.43,848.58,850.09,235.933334,16.83,1.0154,185,0,15.047,2.03297,4.11,53023,6.466667,9.833333,9.833333,6.466667,9.833333,9.833333,2194481.250000,654347.875000,101748.734375,13310.366211,3732.800049,2799.866699
70:36:22,1543254270,2018-11-26T17:44:30,2018-11-26T12:44:30,2.003,8468.24,18.05,18.11,19.49,848.64,850.03,234.383331,17.07,1.0153,185,0,15.046,2.03208,4.10,53007,6.266667,8.233334,8.233334,6.266667,8.233334,8.233334,2195635.000000,654691.437500,101799.335938,13310.566406,3732.800049,2799.866699
70:36:52,1543254300,2018-11-26T17:45:00,2018-11-26T12:45:00,2.003,8469.24,18.05,18.10,19.47,848.74,850.06,234.666672,17.45,1.0153,185,0,15.048,2.03058,4.10,52991,6.466667,9.300000,10.166667,6.466667,9.300000,10.166667,2196912.500000,655066.937500,101855.929688,13314.566406,3734.000000,2801.066650
70:37:22,1543254330,2018-11-26T17:45:30,2018-11-26T12:45:30,2.003,8470.23,18.05,18.15,19.49,848.69,849.98,231.833328,17.16,1.0152,185,0,15.046,2.03118,4.10,52975,7.566667,13.033334,13.100000,7.566667,13.033334,13.100000,2198292.750000,655479.187500,101921.734375,13330.033203,3734.066650,2801.133301
70:37:52,1543254360,2018-11-26T17:46:00,2018-11-26T12:46:00,2.002,8471.23,18.06,18.13,19.45,848.61,849.92,230.850006,17.20,1.0151,185,0,15.047,2.03687,4.10,52958,6.633333,9.166667,10.400000,6.633333,9.166667,10.400000,2199488.500000,655838.375000,101967.265625,13332.900391,3735.733398,2802.800049
70:38:22,1543254390,2018-11-26T17:46:30,2018-11-26T12:46:30,2.003,8472.23,18.09,18.17,19.50,848.70,849.99,234.166672,17.20,1.0151,185,0,15.049,2.03837,4.10,52942,6.533333,9.833333,11.633333,6.533333,9.833333,11.633333,2200741.750000,656208.687500,102024.203125,13338.833008,3738.466553,2804.666748
70:38:52,1543254420,2018-11-26T17:47:00,2018-11-26T12:47:00,2.004,8473.22,18.11,18.17,19.50,848.67,850.00,233.399994,17.24,1.0150,185,0,15.048,2.03777,4.10,52926,5.700000,7.900000,8.533334,5.700000,7.900000,8.533334,2201894.750000,656526.125000,102065.531250,13343.233398,3739.600098,2804.666748
70:39:22,1543254450,2018-11-26T17:47:30,2018-11-26T12:47:30,2.005,8474.22,18.14,18.19,19.51,848.70,850.11,232.949997,17.19,1.0151,185,0,15.049,2.03058,4.10,52910,6.133333,8.266666,9.100000,6.133333,8.266666,9.100000,2203080.250000,656866.937500,102108.601563,13348.299805,3740.933350,2804.666748
70:39:52,1543254480,2018-11-26T17:48:00,2018-11-26T12:48:00,2.005,8475.21,18.17,18.24,19.55,848.61,850.04,236.466660,16.81,1.0149,185,0,15.048,2.03387,4.09,52893,6.333333,8.666667,8.666667,6.333333,8.666667,8.666667,2204265.000000,657215.812500,102155.664063,13351.166992,3740.933350,2804.666748
70:40:22,1543254510,2018-11-26T17:48:30,2018-11-26T12:48:30,2.006,8476.21,18.21,18.25,19.59,848.53,849.98,234.333328,16.77,1.0147,185,0,15.049,2.03268,4.10,52877,5.700000,8.266666,8.266666,5.700000,8.266666,8.266666,2205353.000000,657535.625000,102196.929688,13355.099609,3740.933350,2804.666748
70:40:52,1543254540,2018-11-26T17:49:00,2018-11-26T12:49:00,2.006,8477.21,18.24,18.26,19.64,848.75,850.07,234.566666,16.46,1.0147,185,0,15.051,2.03447,4.10,52861,5.733333,9.200000,10.333333,5.733333,9.200000,10.333333,2206440.250000,657852.250000,102253.203125,13363.166992,3742.266602,2806.000000
70:41:22,1543254570,2018-11-26T17:49:30,2018-11-26T12:49:30,2.007,8478.20,18.28,18.29,19.64,848.59,850.11,231.949997,16.44,1.0146,185,0,15.049,2.04047,4.10,52844,6.000000,8.433333,11.400000,6.000000,8.433333,11.400000,2207520.000000,658176.000000,102302.929688,13369.966797,3746.000000,2809.733398
70:41:52,1543254600,2018-11-26T17:50:00,2018-11-26T12:50:00,2.006,8479.20,18.33,18.32,19.69,848.45,850.07,231.100006,16.37,1.0144,185,0,15.051,2.03567,4.10,52828,6.233333,8.600000,8.966666,6.233333,8.600000,8.966666,2208641.750000,658513.812500,102345.601563,13372.766602,3746.466553,2810.199951
70:42:22,1543254630,2018-11-26T17:50:30,2018-11-26T12:50:30,2.009,8480.20,18.36,18.36,19.74,848.62,850.06,234.583328,16.19,1.0143,185,0,15.056,2.04378,4.21,52823,5.633333,8.133333,9.300000,5.633333,8.133333,9.300000,2209719.250000,658839.875000,102397.734375,13377.033203,3747.733398,2811.466553
70:42:52,1543254660,2018-11-26T17:51:00,2018-11-26T12:51:00,2.018,8481.20,18.37,18.71,19.75,848.54,849.67,236.550003,16.25,1.0138,186,0,15.062,2.04649,4.21,52839,6.666667,8.933333,10.333333,6.666667,8.933333,10.333333,2210866.250000,659192.250000,102462.070313,13379.099609,3749.333252,2813.066650
70:43:22,1543254690,2018-11-26T17:51:30,2018-11-26T12:51:30,2.014,8482.19,18.40,19.05,19.80,848.59,849.12,233.266663,15.92,1.0131,187,0,15.033,2.04077,4.21,52855,5.333333,7.633333,7.700000,5.333333,7.633333,7.700000,2211919.000000,659501.875000,102497.265625,13380.900391,3749.399902,2813.133301
70:43:52,1543254720,2018-11-26T17:52:00,2018-11-26T12:52:00,2.012,8483.19,18.43,19.28,19.82,848.61,848.97,227.500000,16.15,1.0128,188,0,15.002,2.03807,4.21,52871,5.166667,6.700000,6.700000,5.166667,6.700000,6.700000,2212872.750000,659782.250000,102532.265625,13382.766602,3749.399902,2813.133301
70:44:22,1543254750,2018-11-26T17:52:30,2018-11-26T12:52:30,2.007,8484.18,18.47,19.53,19.88,848.63,848.74,231.500000,16.18,1.0123,188,0,14.971,2.02699,4.21,52885,6.266667,8.800000,8.800000,6.266667,8.800000,8.800000,2214045.000000,660130.687500,102576.531250,13386.700195,3749.399902,2813.133301
70:44:52,1543254780,2018-11-26T17:53:00,2018-11-26T12:53:00,2.008,8485.18,18.51,19.70,19.92,848.62,848.48,233.616669,16.39,1.0119,188,0,14.974,2.03387,4.21,52899,5.666667,8.333333,8.533334,5.666667,8.333333,8.533334,2215190.750000,660453.062500,102615.468750,13392.566406,3749.600098,2813.133301
70:45:22,1543254810,2018-11-26T17:53:30,2018-11-26T12:53:30,2.010,8486.18,18.55,19.87,19.94,848.53,848.36,229.050003,16.63,1.0116,189,0,14.975,2.03987,4.21,52913,5.333333,9.333333,10.166667,5.333333,9.333333,10.166667,2216325.750000,660786.375000,102667.929688,13397.900391,3751.133301,2813.133301
70:45:52,1543254840,2018-11-26T17:54:00,2018-11-26T12:54:00,2.007,8487.17,18.58,20.01,19.96,848.66,848.18,229.466660,16.76,1.0112,189,0,14.941,2.03268,4.21,52926,5.700000,10.600000,10.600000,5.700000,10.600000,10.600000,2217422.500000,661112.250000,102724.203125,13409.633789,3751.133301,2813.133301
70:46:22,1543254870,2018-11-26T17:54:30,2018-11-26T12:54:30,2.007,8488.17,18.62,20.09,19.99,848.51,848.11,229.866669,16.56,1.0110,189,0,14.944,2.03477,4.21,52940,5.333333,8.366667,8.366667,5.333333,8.366667,8.366667,2218478.250000,661426.375000,102775.265625,13413.566406,3751.133301,2813.133301
70:46:52,1543254900,2018-11-26T17:55:00,2018-11-26T12:55:00,2.009,8489.17,18.67,20.20,20.03,848.45,848.15,235.383331,16.41,1.0109,189,0,14.945,2.02968,4.21,52952,5.800000,9.066667,9.066667,5.800000,9.066667,9.066667,2219595.000000,661771.312500,102833.335938,13414.566406,3751.133301,2813.133301
70:47:22,1543254930,2018-11-26T17:55:30,2018-11-26T12:55:30,2.009,8490.16,18.72,20.31,20.03,848.58,847.78,229.066666,16.49,1.0103,189,0,14.945,2.03118,4.21,52965,5.500000,7.800000,7.800000,5.500000,7.800000,7.800000,2220651.750000,662092.812500,102881.867188,13417.766602,3751.133301,2813.133301
70:47:52,1543254960,2018-11-26T17:56:00,2018-11-26T12:56:00,2.010,8491.16,18.77,20.36,20.16,848.51,848.04,232.850006,16.54,1.0104,189,0,14.946,2.02819,4.21,52977,6.033333,8.333333,8.333333,6.033333,8.333333,8.333333,2221745.000000,662422.562500,102919.531250,13421.833008,3751.133301,2813.133301
70:48:22,1543254990,2018-11-26T17:56:30,2018-11-26T12:56:30,2.012,8492.15,18.81,20.47,20.19,848.56,847.77,231.550003,16.64,1.0099,190,0,14.949,2.03237,4.21,52989,5.966667,8.333333,8.333333,5.966667,8.333333,8.333333,2222843.500000,662737.875000,102964.929688,13426.099609,3751.133301,2813.133301
70:48:52,1543255020,2018-11-26T17:57:00,2018-11-26T12:57:00,2.008,8493.15,18.88,20.55,20.21,848.54,847.76,228.433334,16.76,1.0097,190,0,14.915,2.03028,4.21,53001,5.400000,8.566667,8.566667,5.400000,8.566667,8.566667,2223890.750000,663051.312500,103021.531250,13429.633789,3751.133301,2813.133301
70:49:22,1543255050,2018-11-26T17:57:30,2018-11-26T12:57:30,2.009,8494.15,18.92,20.60,20.26,848.56,847.60,230.283340,16.75,1.0093,190,0,14.916,2.03477,4.21,53013,5.300000,8.000000,8.000000,5.300000,8.000000,8.000000,2224913.750000,663362.687500,103067.265625,13432.500000,3751.133301,2813.133301
70:49:52,1543255080,2018-11-26T17:58:00,2018-11-26T12:58:00,2.009,8495.14,18.99,20.67,20.33,848.52,847.77,228.883331,16.84,1.0093,190,0,14.917,2.02430,4.21,53024,5.333333,9.033334,9.033334,5.333333,9.033334,9.033334,2225954.750000,663681.625000,103125.070313,13434.966797,3751.133301,2813.133301
70:50:22,1543255110,2018-11-26T17:58:30,2018-11-26T12:58:30,2.013,8496.14,19.05,20.72,20.40,848.56,847.78,231.516663,16.94,1.0091,191,0,14.918,2.03058,4.21,53035,5.066667,8.566667,9.666667,5.066667,8.566667,9.666667,2226978.250000,663990.125000,103182.734375,13439.099609,3752.600098,2814.600098
70:50:52,1543255140,2018-11-26T17:59:00,2018-11-26T12:59:00,2.006,8497.13,19.10,20.76,20.44,848.45,847.78,228.683334,16.77,1.0089,191,0,14.884,2.02400,4.21,53046,5.966667,9.733334,10.533334,5.966667,9.733334,10.533334,2228162.250000,664342.812500,103247.734375,13443.900391,3753.933350,2814.866699
70:51:22,1543255170,2018-11-26T17:59:30,2018-11-26T12:59:30,2.010,8498.13,19.15,20.80,20.48,848.46,847.77,227.649994,16.81,1.0087,191,0,14.886,2.02998,4.21,53057,6.000000,9.000000,9.333333,6.000000,9.000000,9.333333,2229255.750000,664675.312500,103303.867188,13447.966797,3754.600098,2814.866699
70:51:52,1543255200,2018-11-26T18:00:00,2018-11-26T13:00:00,2.009,8499.13,19.22,20.84,20.53,848.42,847.72,233.899994,16.58,1.0084,191,0,14.886,2.02669,4.21,53068,6.166667,8.733334,8.733334,6.166667,8.733334,8.733334,2230372.250000,665014.562500,103350.468750,13451.700195,3754.600098,2814.866699
70:52:22,1543255230,2018-11-26T18:00:30,2018-11-26T13:00:30,2.010,8500.12,19.28,20.93,20.58,848.54,847.81,231.066666,16.59,1.0083,192,0,14.887,2.02848,4.21,53078,6.666667,9.033334,10.166667,6.666667,9.033334,10.166667,2231602.750000,665366.812500,103398.867188,13457.700195,3756.466553,2815.533447
70:52:52,1543255260,2018-11-26T18:01:00,2018-11-26T13:01:00,2.005,8501.12,19.34,20.94,20.67,848.50,847.78,232.533340,16.56,1.0081,192,0,14.853,2.01625,4.21,53088,5.433333,7.266667,10.733334,5.433333,7.266667,10.733334,2232637.250000,665666.812500,103442.664063,13466.033203,3761.399902,2818.333252
70:53:22,1543255290,2018-11-26T18:01:30,2018-11-26T13:01:30,2.008,8502.12,19.40,21.00,20.71,848.46,847.79,228.583328,16.41,1.0079,192,0,14.854,2.02012,4.21,53098,5.366667,7.500000,7.933333,5.366667,7.500000,7.933333,2233654.000000,665966.687500,103481.468750,13470.833008,3761.933350,2818.866699
70:53:52,1543255320,2018-11-26T18:02:00,2018-11-26T13:02:00,2.007,8503.11,19.47,21.03,20.77,848.45,848.04,234.250000,16.37,1.0079,192,0,14.854,2.01655,4.21,53108,7.000000,10.600000,11.833333,7.000000,10.600000,11.833333,2234928.250000,666355.250000,103542.796875,13476.566406,3763.733398,2820.066650
70:54:22,1543255350,2018-11-26T18:02:30,2018-11-26T13:02:30,2.008,8504.11,19.52,21.09,20.83,848.41,847.80,231.533340,16.25,1.0075,192,0,14.854,2.02281,4.21,53118,6.700000,10.500000,11.133333,6.700000,10.500000,11.133333,2236141.000000,666722.625000,103592.867188,13483.833008,3764.866699,2820.066650
70:54:52,1543255380,2018-11-26T18:03:00,2018-11-26T13:03:00,2.009,8505.10,19.58,21.08,20.89,848.48,848.00,230.199997,16.11,1.0075,192,0,14.855,2.02340,4.21,53127,5.733333,8.333333,9.866667,5.733333,8.333333,9.866667,2237218.750000,667045.625000,103637.000000,13489.433594,3766.600098,2821.800049
70:55:22,1543255410,2018-11-26T18:03:30,2018-11-26T13:03:30,2.010,8506.10,19.65,21.18,20.95,848.39,848.01,228.683334,16.05,1.0073,193,0,14.855,2.02490,4.21,53136,5.900000,8.300000,8.300000,5.900000,8.300000,8.300000,2238337.500000,667374.375000,103684.000000,13492.766602,3766.600098,2821.800049
70:55:52,1543255440,2018-11-26T18:04:00,2018-11-26T13:04:00,2.005,8507.10,19.70,21.22,21.00,848.43,847.93,229.883331,16.17,1.0070,193,0,14.822,2.02281,4.21,53146,5.133333,10.200000,10.200000,5.133333,10.200000,10.200000,2239378.250000,667683.687500,103734.203125,13506.433594,3766.600098,2821.800049
70:56:22,1543255470,2018-11-26T18:04:30,2018-11-26T13:04:30,2.007,8508.09,19.75,21.25,21.08,848.28,848.14,231.766663,15.92,1.0071,193,0,14.822,2.02132,4.21,53155,5.666667,8.433333,9.700000,5.666667,8.433333,9.700000,2240399.750000,667990.562500,103780.335938,13512.366211,3768.399902,2823.600098
70:56:52,1543255500,2018-11-26T18:05:00,2018-11-26T13:05:00,2.008,8509.09,19.80,21.28,21.11,848.48,847.91,232.383331,15.92,1.0067,193,0,14.822,2.02370,4.21,53163,5.933333,7.733333,8.433333,5.933333,7.733333,8.433333,2241427.750000,668296.937500,103821.132813,13514.966797,3769.266602,2824.466553
70:57:22,1543255530,2018-11-26T18:05:30,2018-11-26T13:05:30,2.009,8510.08,19.85,21.30,21.12,848.42,848.13,230.833328,15.86,1.0067,193,0,14.824,2.01744,4.21,53172,5.966667,8.333333,9.066667,5.966667,8.333333,9.066667,2242546.750000,668624.562500,103870.664063,13517.433594,3770.133301,2825.333252
70:57:52,1543255560,2018-11-26T18:06:00,2018-11-26T13:06:00,2.009,8511.08,19.88,21.36,21.17,848.34,847.93,228.033340,15.61,1.0064,193,0,14.825,2.03028,4.21,53180,5.466667,7.500000,7.500000,5.466667,7.500000,7.500000,2243480.250000,668914.375000,103910.468750,13520.566406,3770.133301,2825.333252
70:58:22,1543255590,2018-11-26T18:06:30,2018-11-26T13:06:30,2.010,8512.08,19.91,21.36,21.26,848.28,847.86,229.250000,15.48,1.0063,194,0,14.825,2.02281,4.21,53189,5.166667,6.833333,6.833333,5.166667,6.833333,6.833333,2244408.750000,669196.437500,103951.398438,13521.900391,3770.133301,2825.333252
70:58:52,1543255620,2018-11-26T18:07:00,2018-11-26T13:07:00,2.003,8513.07,19.92,21.38,21.25,848.32,848.00,227.850006,15.49,1.0064,194,0,14.793,2.01744,4.21,53197,6.000000,8.500000,9.500000,6.000000,8.500000,9.500000,2245512.500000,669538.375000,104007.468750,13525.700195,3771.600098,2825.733398
70:59:22,1543255650,2018-11-26T18:07:30,2018-11-26T13:07:30,2.004,8514.07,19.95,21.40,21.25,848.45,847.99,230.316666,15.51,1.0063,194,0,14.793,2.01684,4.21,53205,4.533333,6.333333,7.700000,4.533333,6.333333,7.700000,2246395.500000,669799.125000,104051.468750,13529.433594,3773.600098,2827.066650
70:59:52,1543255680,2018-11-26T18:08:00,2018-11-26T13:08:00,2.007,8515.06,19.95,21.43,21.28,848.37,847.90,223.966660,15.72,1.0061,194,0,14.792,2.02460,4.21,53213,5.433333,8.766666,8.766666,5.433333,8.766666,8.766666,2247438.250000,670115.625000,104109.203125,13532.633789,3773.600098,2827.066650
71:00:22,1543255710,2018-11-26T18:08:30,2018-11-26T13:08:30,2.005,8516.06,19.95,21.43,21.29,848.30,847.85,230.500000,15.73,1.0061,194,0,14.792,2.01655,4.21,53221,5.666667,8.300000,8.300000,5.666667,8.300000,8.300000,2248475.750000,670427.875000,104163.734375,13536.033203,3773.600098,2827.066650
71:00:52,1543255740,2018-11-26T18:09:00,2018-11-26T13:09:00,2.005,8517.06,19.98,21.44,21.28,848.21,847.84,228.750000,15.64,1.0060,194,0,14.793,2.01863,4.21,53228,5.866667,8.266666,8.733334,5.866667,8.266666,8.733334,2249580.000000,670767.250000,104209.203125,13536.633789,3774.199951,2827.666748
71:01:22,1543255770,2018-11-26T18:09:30,2018-11-26T13:09:30,2.006,8518.05,19.99,21.49,21.33,848.29,847.84,229.433334,15.62,1.0059,194,0,14.793,2.01893,4.21,53236,5.266667,7.700000,8.366667,5.266667,7.700000,8.366667,2250585.500000,671076.125000,104254.335938,13537.766602,3775.333252,2828.800049
71:01:52,1543255800,2018-11-26T18:10:00,2018-11-26T13:10:00,2.007,8519.05,20.00,21.50,21.33,848.31,847.86,231.283340,15.59,1.0059,194,0,14.792,2.02012,4.21,53243,5.266667,6.500000,6.500000,5.266667,6.500000,6.500000,2251544.250000,671367.937500,104284.265625,13538.233398,3775.333252,2828.800049
71:02:22,1543255830,2018-11-26T18:10:30,2018-11-26T13:10:30,2.007,8520.04,20.02,21.50,21.33,848.28,847.94,228.483337,15.60,1.0059,194,0,14.793,2.02311,4.21,53250,4.833333,7.233333,7.966667,4.833333,7.233333,7.966667,2252487.750000,671657.187500,104319.468750,13541.900391,3776.333252,2829.800049
71:02:52,1543255860,2018-11-26T18:11:00,2018-11-26T13:11:00,2.007,8521.04,20.04,21.51,21.37,848.30,847.82,227.533340,15.65,1.0057,194,0,14.793,2.01655,4.21,53257,5.500000,6.600000,7.266667,5.500000,6.600000,7.266667,2253448.000000,671950.187500,104357.398438,13544.700195,3777.000000,2830.466553
71:03:22,1543255890,2018-11-26T18:11:30,2018-11-26T13:11:30,2.007,8522.04,20.06,21.52,21.42,848.19,847.84,231.616669,15.58,1.0057,194,0,14.793,2.01476,4.21,53264,5.033333,7.600000,7.933333,5.033333,7.600000,7.933333,2254448.250000,672244.812500,104407.335938,13549.633789,3777.399902,2830.866699
71:03:52,1543255920,2018-11-26T18:12:00,2018-11-26T13:12:00,2.007,8523.03,20.07,21.50,21.45,848.16,847.73,228.533340,15.34,1.0056,194,0,14.794,2.01506,4.21,53271,5.700000,8.966666,10.133333,5.700000,8.966666,10.133333,2255564.000000,672582.937500,104460.398438,13554.900391,3778.733398,2832.199951
71:04:22,1543255950,2018-11-26T18:12:30,2018-11-26T13:12:30,2.007,8524.03,20.08,21.54,21.42,848.22,847.94,230.283340,15.37,1.0058,194,0,14.793,2.02072,4.21,53278,5.666667,8.200000,8.866667,5.666667,8.200000,8.866667,2256617.250000,672892.937500,104514.734375,13559.299805,3778.733398,2832.199951
71:04:52,1543255980,2018-11-26T18:13:00,2018-11-26T13:13:00,2.008,8525.03,20.05,21.52,21.42,848.15,847.90,228.916672,15.30,1.0058,194,0,14.793,2.01804,4.21,53284,4.966667,8.466666,8.466666,4.966667,8.466666,8.466666,2257637.750000,673190.125000,104568.000000,13561.033203,3778.733398,2832.199951
71:05:22,1543256010,2018-11-26T18:13:30,2018-11-26T13:13:30,2.007,8526.02,20.03,21.52,21.42,848.18,847.82,226.216660,15.31,1.0058,194,0,14.794,2.02430,4.21,53291,4.000000,6.800000,7.500000,4.000000,6.800000,7.500000,2258560.500000,673459.375000,104612.601563,13563.700195,3779.933350,2833.399902
71:05:52,1543256040,2018-11-26T18:14:00,2018-11-26T13:14:00,2.006,8527.02,19.99,21.48,21.39,848.13,847.84,230.933334,15.37,1.0060,194,0,14.794,2.01565,4.21,53297,4.666667,6.933333,7.900000,4.666667,6.933333,7.900000,2259464.000000,673729.312500,104663.468750,13567.033203,3780.466553,2833.933350
71:06:22,1543256070,2018-11-26T18:14:30,2018-11-26T13:14:30,2.006,8528.01,19.92,21.45,21.36,848.24,847.81,228.149994,15.40,1.0062,194,0,14.793,2.01774,4.21,53303,6.000000,9.233334,9.400000,6.000000,9.233334,9.400000,2260560.750000,674059.750000,104716.132813,13572.233398,3780.466553,2833.933350
71:06:52,1543256100,2018-11-26T18:15:00,2018-11-26T13:15:00,2.005,8529.01,19.87,21.41,21.32,848.21,847.76,228.066666,15.41,1.0063,194,0,14.794,2.02102,4.21,53309,5.400000,8.433333,8.433333,5.400000,8.433333,8.433333,2261602.250000,674375.625000,104767.468750,13576.566406,3780.466553,2833.933350
71:07:22,1543256130,2018-11-26T18:15:30,2018-11-26T13:15:30,2.003,8530.01,19.79,21.36,21.25,848.14,847.62,229.199997,15.31,1.0064,194,0,14.792,2.01327,4.21,53315,4.966667,7.266667,7.266667,4.966667,7.266667,7.266667,2262543.750000,674652.125000,104807.265625,13580.833008,3780.466553,2833.933350
71:07:52,1543256160,2018-11-26T18:16:00,2018-11-26T13:16:00,2.003,8531.00,19.73,21.33,21.19,848.36,847.62,224.399994,15.33,1.0066,194,0,14.792,2.02132,4.21,53321,4.133333,6.133333,6.133333,4.133333,6.133333,6.133333,2263397.500000,674902.687500,104844.929688,13583.966797,3780.466553,2833.933350
71:08:22,1543256190,2018-11-26T18:16:30,2018-11-26T13:16:30,2.001,8532.00,19.65,21.27,21.12,848.23,847.60,229.633331,15.42,1.0069,194,0,14.791,2.00911,4.21,53327,4.800000,6.866667,7.600000,4.800000,6.866667,7.600000,2264309.250000,675177.312500,104883.867188,13586.766602,3781.399902,2834.866699
71:08:52,1543256220,2018-11-26T18:17:00,2018-11-26T13:17:00,1.999,8532.99,19.59,21.23,21.04,848.29,847.67,225.800003,15.56,1.0072,194,0,14.791,2.00941,4.21,53332,5.000000,7.433333,8.233334,5.000000,7.433333,8.233334,2265266.250000,675466.375000,104931.796875,13588.433594,3782.199951,2835.666748
71:09:22,1543256250,2018-11-26T18:17:30,2018-11-26T13:17:30,1.999,8533.99,19.54,21.18,20.99,848.38,847.69,226.683334,15.59,1.0073,194,0,14.788,2.01893,4.21,53338,5.100000,7.433333,7.433333,5.100000,7.433333,7.433333,2266230.500000,675758.937500,104966.335938,13591.633789,3782.199951,2835.666748
71:09:52,1543256280,2018-11-26T18:18:00,2018-11-26T13:18:00,1.997,8534.99,19.48,21.12,20.94,848.16,847.46,224.733337,15.65,1.0073,194,0,14.787,2.01833,4.21,53343,5.200000,8.400000,9.600000,5.200000,8.400000,9.600000,2267236.000000,676056.812500,105016.601563,13596.366211,3783.733398,2837.199951
71:10:22,1543256310,2018-11-26T18:18:30,2018-11-26T13:18:30,1.996,8535.98,19.44,21.05,20.87,848.32,847.63,225.716660,15.72,1.0076,194,0,14.787,2.01089,4.21,53349,5.100000,8.900000,8.966666,5.100000,8.900000,8.966666,2268279.250000,676364.375000,105067.070313,13601.299805,3783.866699,2837.333252
71:10:52,1543256340,2018-11-26T18:19:00,2018-11-26T13:19:00,1.997,8536.98,19.38,21.03,20.86,848.20,847.57,224.216660,15.74,1.0078,194,0,14.788,2.01744,4.21,53354,4.633333,7.900000,8.233334,4.633333,7.900000,8.233334,2269227.000000,676646.687500,105115.734375,13605.166992,3783.933350,2837.399902
71:11:22,1543256370,2018-11-26T18:19:30,2018-11-26T13:19:30,1.995,8537.97,19.35,20.99,20.83,848.10,847.53,225.633331,15.72,1.0078,194,0,14.787,2.01536,4.21,53359,3.966667,5.733333,7.900000,3.966667,5.733333,7.900000,2270080.000000,676899.000000,105152.929688,13610.033203,3785.600098,2839.066650
71:11:52,1543256400,2018-11-26T18:20:00,2018-11-26T13:20:00,1.995,8538.97,19.35,20.95,20.76,848.16,847.63,223.066666,15.69,1.0079,194,0,14.786,2.01149,4.21,53364,5.200000,8.466666,8.466666,5.200000,8.466666,8.466666,2271040.500000,677191.312500,105203.398438,13613.299805,3785.600098,2839.066650
71:12:22,1543256430,2018-11-26T18:20:30,2018-11-26T13:20:30,1.994,8539.97,19.33,20.92,20.75,848.16,847.73,224.300003,15.86,1.0081,194,0,14.784,2.01060,4.21,53369,5.233333,8.300000,8.300000,5.233333,8.300000,8.300000,2272056.250000,677495.437500,105247.070313,13616.299805,3785.600098,2839.066650
71:12:52,1543256460,2018-11-26T18:21:00,2018-11-26T13:21:00,1.993,8540.96,19.34,20.86,20.77,848.24,847.59,226.750000,15.93,1.0079,194,0,14.785,2.01000,4.21,53374,4.533333,8.266666,10.733334,4.533333,8.266666,10.733334,2273021.250000,677789.625000,105305.335938,13625.233398,3789.000000,2840.800049
71:13:22,1543256490,2018-11-26T18:21:30,2018-11-26T13:21:30,1.997,8541.96,19.34,20.88,20.76,848.10,847.62,221.283340,15.52,1.0080,194,0,14.785,2.01416,4.21,53378,5.233333,6.800000,6.800000,5.233333,6.800000,6.800000,2273974.500000,678077.187500,105345.203125,13625.299805,3789.000000,2840.800049
71:13:52,1543256520,2018-11-26T18:22:00,2018-11-26T13:22:00,1.993,8542.96,19.34,20.82,20.73,848.10,847.59,227.416672,15.38,1.0080,194,0,14.785,2.00941,4.21,53383,5.000000,7.600000,8.900000,5.000000,7.600000,8.900000,2274917.500000,678362.250000,105404.070313,13631.433594,3790.533447,2842.333252
71:14:22,1543256550,2018-11-26T18:22:30,2018-11-26T13:22:30,1.994,8543.95,19.36,20.86,20.77,848.18,847.63,225.416672,15.56,1.0079,194,0,14.785,2.01625,4.21,53388,4.133333,5.900000,6.100000,4.133333,5.900000,6.100000,2275725.250000,678602.000000,105437.531250,13633.966797,3790.733398,2842.533447
71:14:52,1543256580,2018-11-26T18:23:00,2018-11-26T13:23:00,1.995,8544.95,19.37,20.86,20.75,848.10,847.65,228.750000,15.43,1.0079,194,0,14.785,2.01238,4.21,53392,5.666667,8.466666,9.766666,5.666667,8.466666,9.766666,2276774.750000,678923.062500,105484.664063,13640.700195,3792.266602,2844.066650
71:15:22,1543256610,2018-11-26T18:23:30,2018-11-26T13:23:30,1.994,8545.94,19.37,20.83,20.75,848.18,847.75,228.116669,15.45,1.0080,194,0,14.783,2.00822,4.21,53396,5.566667,7.866667,8.500000,5.566667,7.866667,8.500000,2277772.500000,679222.000000,105536.265625,13643.433594,3792.466553,2844.266602
71:15:52,1543256640,2018-11-26T18:24:00,2018-11-26T13:24:00,1.994,8546.94,19.40,20.83,20.76,848.12,847.79,224.633331,15.36,1.0080,194,0,14.784,2.01446,4.21,53401,4.900000,6.266667,8.166667,4.900000,6.266667,8.166667,2278671.750000,679487.625000,105574.867188,13646.233398,3794.399902,2846.199951
71:16:22,1543256670,2018-11-26T18:24:30,2018-11-26T13:24:30,1.997,8547.94,19.39,20.82,20.77,848.12,847.68,224.649994,15.35,1.0079,194,0,14.783,2.01030,4.21,53405,4.566667,6.466667,7.766667,4.566667,6.466667,7.766667,2279581.750000,679766.250000,105617.734375,13647.766602,3795.933350,2847.733398
71:16:52,1543256700,2018-11-26T18:25:00,2018-11-26T13:25:00,1.997,8548.93,19.40,20.83,20.76,848.12,847.71,225.933334,15.13,1.0079,194,0,14.784,2.01089,4.21,53409,5.133333,6.766667,7.500000,5.133333,6.766667,7.500000,2280530.750000,680053.875000,105658.929688,13649.633789,3796.866699,2848.666748
71:17:22,1543256730,2018-11-26T18:25:30,2018-11-26T13:25:30,1.996,8549.93,19.40,20.79,20.77,848.22,847.76,226.100006,14.85,1.0080,194,0,14.784,2.00971,4.21,53413,4.833333,6.400000,6.933333,4.833333,6.400000,6.933333,2281525.750000,680343.062500,105690.601563,13651.366211,3797.666748,2849.466553
71:17:52,1543256760,2018-11-26T18:26:00,2018-11-26T13:26:00,1.995,8550.92,19.39,20.80,20.77,848.17,847.79,227.116669,14.65,1.0081,194,0,14.783,2.01387,4.21,53417,5.400000,8.500000,8.500000,5.400000,8.500000,8.500000,2282584.250000,680654.750000,105742.070313,13655.033203,3797.666748,2849.466553
71:18:22,1543256790,2018-11-26T18:26:30,2018-11-26T13:26:30,1.995,8551.92,19.39,20.78,20.76,848.09,847.88,227.616669,14.85,1.0082,194,0,14.783,2.01238,4.21,53421,4.566667,6.966667,6.966667,4.566667,6.966667,6.966667,2283445.000000,680921.562500,105790.398438,13658.099609,3797.666748,2849.466553
71:18:52,1543256820,2018-11-26T18:27:00,2018-11-26T13:27:00,1.995,8552.92,19.38,20.78,20.76,848.18,847.75,225.366669,14.96,1.0081,194,0,14.783,2.01238,4.21,53425,4.100000,6.500000,6.500000,4.100000,6.500000,6.500000,2284293.500000,681179.062500,105835.664063,13659.833008,3797.666748,2849.466553
71:19:22,1543256850,2018-11-26T18:27:30,2018-11-26T13:27:30,1.996,8553.91,19.36,20.76,20.75,848.05,847.81,223.316666,14.78,1.0082,194,0,14.783,2.00674,4.21,53429,4.866667,6.633333,6.633333,4.866667,6.633333,6.633333,2285224.500000,681458.000000,105879.132813,13661.099609,3797.666748,2849.466553
71:19:52,1543256880,2018-11-26T18:28:00,2018-11-26T13:28:00,1.996,8554.91,19.34,20.74,20.75,848.01,847.78,228.833328,15.07,1.0082,194,0,14.783,2.00822,4.21,53433,4.933333,8.200000,8.200000,4.933333,8.200000,8.200000,2286211.750000,681754.250000,105925.265625,13667.233398,3797.666748,2849.466553
71:20:22,1543256910,2018-11-26T18:28:30,2018-11-26T13:28:30,1.994,8555.90,19.32,20.74,20.72,848.05,847.62,224.533340,14.95,1.0081,194,0,14.782,2.01327,4.21,53436,4.266667,6.433333,7.066667,4.266667,6.433333,7.066667,2287063.500000,682011.437500,105961.734375,13669.233398,3798.399902,2850.199951
71:20:52,1543256940,2018-11-26T18:29:00,2018-11-26T13:29:00,1.993,8556.90,19.29,20.70,20.69,848.06,847.67,225.250000,14.92,1.0083,194,0,14.782,2.01268,4.21,53440,5.666667,7.200000,9.333333,5.666667,7.200000,9.333333,2288166.500000,682332.687500,106001.867188,13672.033203,3801.199951,2853.000000
71:21:22,1543256970,2018-11-26T18:29:30,2018-11-26T13:29:30,1.994,8557.90,19.25,20.65,20.65,847.99,847.56,223.933334,15.04,1.0083,194,0,14.781,2.00941,4.21,53443,5.366667,8.033334,8.800000,5.366667,8.033334,8.800000,2289192.000000,682647.312500,106055.734375,13673.966797,3802.333252,2853.000000
71:21:52,1543257000,2018-11-26T18:30:00,2018-11-26T13:30:00,1.992,8558.89,19.23,20.63,20.65,848.01,847.74,227.000000,15.09,1.0086,194,0,14.781,2.00525,4.21,53447,4.966667,7.100000,7.466667,4.966667,7.100000,7.466667,2290159.250000,682936.687500,106100.468750,13675.500000,3802.933350,2853.000000
71:22:22,1543257030,2018-11-26T18:30:30,2018-11-26T13:30:30,1.990,8559.89,19.20,20.61,20.67,848.05,847.78,222.750000,15.10,1.0087,194,0,14.782,2.00644,4.21,53450,4.866667,6.333333,6.733333,4.866667,6.333333,6.733333,2291079.500000,683217.625000,106131.000000,13676.299805,3803.733398,2853.000000
71:22:52,1543257060,2018-11-26T18:31:00,2018-11-26T13:31:00,1.992,8560.88,19.18,20.59,20.59,847.98,847.54,224.966660,15.16,1.0085,194,0,14.781,2.01565,4.21,53454,5.033333,6.933333,7.533333,5.033333,6.933333,7.533333,2291985.500000,683485.437500,106173.468750,13677.433594,3804.866699,2853.199951
71:23:22,1543257090,2018-11-26T18:31:30,2018-11-26T13:31:30,1.992,8561.88,19.14,20.53,20.56,847.95,847.77,228.766663,15.20,1.0089,194,0,14.782,2.00614,4.21,53457,4.900000,6.966667,8.066667,4.900000,6.966667,8.066667,2292919.000000,683768.125000,106215.929688,13679.033203,3806.466553,2854.800049
71:23:52,1543257120,2018-11-26T18:32:00,2018-11-26T13:32:00,1.989,8562.88,19.10,20.53,20.56,848.05,847.59,226.433334,15.23,1.0088,193,0,14.779,2.00229,4.21,53460,4.833333,6.900000,7.833333,4.833333,6.900000,7.833333,2293813.250000,684035.875000,106255.398438,13683.366211,3807.600098,2855.933350
71:24:22,1543257150,2018-11-26T18:32:30,2018-11-26T13:32:30,1.995,8563.87,19.06,20.49,20.54,847.98,847.61,223.983337,15.30,1.0090,193,0,14.813,2.01387,4.21,53463,4.566667,7.066667,7.466667,4.566667,7.066667,7.466667,2294695.000000,684303.312500,106288.664063,13686.500000,3808.199951,2856.533447
71:24:52,1543257180,2018-11-26T18:33:00,2018-11-26T13:33:00,1.995,8564.87,19.02,20.45,20.49,847.90,847.59,228.899994,15.31,1.0091,193,0,14.810,2.01179,4.14,53464,3.966667,6.800000,6.800000,3.966667,6.800000,6.800000,2295509.500000,684541.625000,106327.531250,13691.099609,3808.199951,2856.533447
71:25:22,1543257210,2018-11-26T18:33:30,2018-11-26T13:33:30,1.990,8565.87,18.98,20.28,20.42,847.97,847.65,226.800003,15.37,1.0093,193,0,14.807,2.01357,4.14,53448,4.033333,6.700000,6.700000,4.033333,6.700000,6.700000,2296367.750000,684800.687500,106366.531250,13694.500000,3808.199951,2856.533447
71:25:52,1543257240,2018-11-26T18:34:00,2018-11-26T13:34:00,1.988,8566.86,18.94,20.11,20.36,848.00,847.84,229.533340,15.33,1.0097,191,0,14.803,1.99844,4.13,53432,4.000000,6.600000,6.600000,4.000000,6.600000,6.600000,2297197.250000,685050.562500,106409.796875,13696.299805,3808.199951,2856.533447
71:26:22,1543257270,2018-11-26T18:34:30,2018-11-26T13:34:30,1.999,8567.86,18.89,19.93,20.34,847.98,848.08,228.399994,15.31,1.0101,191,0,14.869,2.01983,4.13,53416,4.466667,7.166667,7.166667,4.466667,7.166667,7.166667,2298130.500000,685328.812500,106445.796875,13700.766602,3808.199951,2856.533447
71:26:52,1543257300,2018-11-26T18:35:00,2018-11-26T13:35:00,1.996,8568.85,18.83,19.79,20.30,847.94,848.10,225.500000,15.37,1.0104,191,0,14.866,2.01714,4.14,53400,5.333333,10.166667,10.166667,5.333333,10.166667,10.166667,2299123.250000,685634.375000,106498.531250,13714.900391,3808.199951,2856.533447
71:27:22,1543257330,2018-11-26T18:35:30,2018-11-26T13:35:30,1.995,8569.85,18.79,19.64,20.24,848.00,848.22,227.266663,15.40,1.0107,191,0,14.864,2.01476,4.13,53384,4.566667,7.466667,7.466667,4.566667,7.466667,7.466667,2299992.000000,685910.937500,106542.867188,13718.233398,3808.199951,2856.533447
71:27:52,1543257360,2018-11-26T18:36:00,2018-11-26T13:36:00,1.993,8570.85,18.75,19.51,20.20,848.12,848.53,228.483337,15.37,1.0112,191,0,14.863,2.01327,4.13,53368,5.700000,7.866667,7.866667,5.700000,7.866667,7.866667,2300941.500000,686210.812500,106591.929688,13719.566406,3808.199951,2856.533447
71:28:22,1543257390,2018-11-26T18:36:30,2018-11-26T13:36:30,1.992,8571.84,18.69,19.45,20.13,848.06,848.47,228.383331,15.51,1.0113,191,0,14.862,2.01000,4.13,53352,4.066667,5.900000,6.266667,4.066667,5.900000,6.266667,2301735.250000,686447.375000,106632.000000,13722.500000,3808.800049,2857.133301
71:28:52,1543257420,2018-11-26T18:37:00,2018-11-26T13:37:00,1.989,8572.84,18.64,19.33,20.09,848.00,848.46,225.766663,15.56,1.0115,190,0,14.861,2.01089,4.13,53336,4.833333,7.266667,8.233334,4.833333,7.266667,8.233334,2302658.250000,686723.187500,106671.132813,13726.500000,3809.933350,2858.266602
71:29:22,1543257450,2018-11-26T18:37:30,2018-11-26T13:37:30,1.993,8573.83,18.59,19.23,20.07,847.97,848.59,229.416672,15.68,1.0118,190,0,14.892,2.01684,4.13,53320,4.633333,6.566667,6.566667,4.633333,6.566667,6.566667,2303577.500000,686999.312500,106706.132813,13726.966797,3809.933350,2858.266602
71:29:52,1543257480,2018-11-26T18:38:00,2018-11-26T13:38:00,1.991,8574.83,18.55,19.11,20.01,847.94,848.58,227.833328,15.87,1.0119,190,0,14.890,2.01416,4.13,53304,4.800000,7.333333,8.300000,4.800000,7.333333,8.300000,2304476.750000,687268.750000,106747.335938,13733.700195,3811.333252,2859.666748
71:30:22,1543257510,2018-11-26T18:38:30,2018-11-26T13:38:30,1.992,8575.83,18.54,19.04,19.97,848.02,848.69,228.033340,15.86,1.0121,190,0,14.889,2.01565,4.13,53288,4.366667,7.100000,7.433333,4.366667,7.100000,7.433333,2305340.500000,687533.000000,106793.398438,13737.433594,3811.733398,2860.066650
71:30:52,1543257540,2018-11-26T18:39:00,2018-11-26T13:39:00,1.990,8576.82,18.52,18.98,19.95,847.92,848.66,228.783340,15.82,1.0121,190,0,14.888,2.01268,4.12,53272,4.100000,6.166667,6.166667,4.100000,6.166667,6.166667,2306163.250000,687771.750000,106832.398438,13738.833008,3811.733398,2860.066650
71:31:22,1543257570,2018-11-26T18:39:30,2018-11-26T13:39:30,1.990,8577.82,18.50,18.91,19.92,847.85,848.70,228.800003,15.84,1.0122,190,0,14.888,2.01327,4.12,53256,5.100000,7.300000,7.300000,5.100000,7.300000,7.300000,2307108.750000,688056.875000,106870.601563,13740.233398,3811.733398,2860.066650
71:31:52,1543257600,2018-11-26T18:40:00,2018-11-26T13:40:00,1.990,8578.81,18.49,18.85,19.93,847.91,848.78,226.416672,16.09,1.0123,190,0,14.887,2.01714,4.12,53240,5.200000,7.333333,8.833333,5.200000,7.333333,8.833333,2308106.500000,688346.062500,106922.601563,13744.099609,3813.533447,2861.866699
71:32:22,1543257630,2018-11-26T18:40:30,2018-11-26T13:40:30,1.989,8579.81,18.50,18.83,19.92,847.79,848.86,226.566666,15.99,1.0124,190,0,14.887,2.01565,4.12,53224,5.433333,7.366667,8.333333,5.433333,7.366667,8.333333,2309095.000000,688639.000000,106967.796875,13746.766602,3815.266602,2861.866699
71:32:52,1543257660,2018-11-26T18:41:00,2018-11-26T13:41:00,1.989,8580.81,18.52,18.80,19.89,847.92,848.83,224.866669,16.17,1.0123,189,0,14.885,2.01268,4.11,53208,4.433333,6.666667,6.666667,4.433333,6.666667,6.666667,2309937.500000,688889.562500,107011.664063,13750.299805,3815.266602,2861.866699
71:33:22,1543257690,2018-11-26T18:41:30,2018-11-26T13:41:30,1.995,8581.80,18.54,18.76,19.94,847.76,848.96,227.350006,16.85,1.0123,189,0,14.920,2.01953,4.11,53192,3.233333,5.000000,5.333333,3.233333,5.000000,5.333333,2310695.000000,689103.000000,107047.468750,13751.966797,3815.666748,2861.866699
71:33:52,1543257720,2018-11-26T18:42:00,2018-11-26T13:42:00,1.995,8582.80,18.55,18.74,19.93,847.70,848.90,227.916672,16.41,1.0122,189,0,14.920,2.01953,4.12,53176,4.500000,7.066667,8.600000,4.500000,7.066667,8.600000,2311545.000000,689348.250000,107099.734375,13759.233398,3818.266602,2861.866699
