PARAMETER,VALUE,UNITS/NOTES
UPASserial,0027,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,12,(count-total lifetime sample runs)
LifetimeSampleRuntime,566.78,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0027_LOG_2018-11-19T19_03_17UTC_siteA1_20181119____192.txt,(log file filename-automatically defined)
SampleName,siteA1_20181119,(Sample Name-user entered into app)
CartridgeID,192,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,172800,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-19T19:03:17,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-19T14:03:17,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.16,(V)
EndDateTimeUTC,2018-11-20T10:20:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-20T05:20:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 1832.74,(L)
SampledRuntime, 15.284,(Hr)
LoggedRuntime, 15.284,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:03,1542654210,2018-11-19T19:03:30,2018-11-19T14:03:30,1.996,0.13,19.39,20.61,20.06,849.44,849.16,221.583328,19.41,1.0092,198,0,14.647,2.01298,4.21,52700,2.400000,2.900000,2.900000,2.400000,2.900000,2.900000,415.799988,125.099998,13.100000,0.000000,0.000000,0.000000
0:00:33,1542654240,2018-11-19T19:04:00,2018-11-19T14:04:00,2.007,1.14,19.85,20.76,20.68,849.32,849.55,222.816666,18.38,1.0082,198,0,14.651,2.02759,4.21,52706,18.166666,26.866667,28.133333,18.133333,26.766666,28.133333,3570.100098,1069.733276,141.866669,19.333334,2.200000,1.133333
0:01:03,1542654270,2018-11-19T19:04:30,2018-11-19T14:04:30,2.013,2.14,20.22,21.00,21.16,849.38,849.59,220.883331,17.95,1.0070,199,0,14.655,2.03268,4.21,52711,19.033333,28.633333,28.966667,18.900000,28.566668,28.966667,6755.299805,2034.233276,270.100006,40.333332,2.600000,1.533333
0:01:33,1542654300,2018-11-19T19:05:00,2018-11-19T14:05:00,2.010,3.15,20.49,21.21,21.55,849.27,849.77,221.750000,17.85,1.0062,199,0,14.627,2.02132,4.21,52717,17.666666,25.200001,25.500000,17.666666,25.200001,25.500000,9840.799805,2953.100098,385.633331,55.733334,3.200000,1.533333
0:02:03,1542654330,2018-11-19T19:05:30,2018-11-19T14:05:30,2.010,4.15,20.68,21.35,21.81,849.21,849.62,226.850006,16.38,1.0055,199,0,14.630,2.02042,4.21,52722,16.400000,22.633333,23.133333,16.400000,22.633333,23.133333,12653.700195,3786.266602,494.000000,68.666664,4.200000,1.533333
0:02:33,1542654360,2018-11-19T19:06:00,2018-11-19T14:06:00,2.013,5.16,20.83,21.46,21.99,849.26,849.88,223.566666,16.29,1.0053,200,0,14.632,2.02072,4.21,52728,16.566668,20.833334,20.833334,16.566668,20.833334,20.833334,15377.900391,4597.466797,596.900024,71.000000,4.200000,1.533333
0:03:03,1542654390,2018-11-19T19:06:30,2018-11-19T14:06:30,2.011,6.17,20.96,21.62,22.16,849.28,849.77,221.949997,16.51,1.0047,201,0,14.601,2.01983,4.21,52733,17.000000,21.500000,21.500000,17.000000,21.500000,21.500000,18183.199219,5439.533203,693.000000,75.000000,4.200000,1.533333
0:03:33,1542654420,2018-11-19T19:07:00,2018-11-19T14:07:00,2.007,7.17,21.06,21.78,22.28,849.31,849.74,218.583328,16.51,1.0043,201,0,14.571,2.01714,4.21,52738,16.666666,21.833334,22.466667,16.666666,21.833334,22.466667,21075.900391,6299.466797,791.666687,79.533333,5.133333,2.466667
0:04:03,1542654450,2018-11-19T19:07:30,2018-11-19T14:07:30,2.007,8.17,21.15,21.88,22.39,849.24,849.79,220.383331,16.98,1.0040,201,0,14.571,2.01923,4.21,52743,16.066668,20.700001,21.366667,16.066668,20.700001,21.366667,23791.500000,7104.833496,885.066650,84.199997,5.933333,3.266667
0:04:33,1542654480,2018-11-19T19:08:00,2018-11-19T14:08:00,2.010,9.18,21.25,21.97,22.46,849.33,849.68,221.533340,17.30,1.0035,201,0,14.574,2.01774,4.21,52747,14.200000,19.833334,19.833334,14.200000,19.833334,19.833334,26286.000000,7861.700195,993.133362,89.333336,5.933333,3.266667
0:05:03,1542654510,2018-11-19T19:08:30,2018-11-19T14:08:30,2.010,10.18,21.32,22.06,22.58,849.26,849.65,221.266663,16.80,1.0033,202,0,14.575,2.01893,4.21,52752,15.733334,23.100000,23.100000,15.733334,23.100000,23.100000,29126.300781,8701.700195,1112.833374,97.733330,5.933333,3.266667
0:05:33,1542654540,2018-11-19T19:09:00,2018-11-19T14:09:00,2.007,11.19,21.40,22.18,22.66,849.19,849.52,222.933334,16.61,1.0028,202,0,14.544,2.00674,4.21,52757,16.900000,22.200001,22.266666,16.900000,22.200001,22.266666,32030.099609,9567.933594,1208.033325,104.266670,5.933333,3.266667
0:06:03,1542654570,2018-11-19T19:09:30,2018-11-19T14:09:30,2.005,12.19,21.45,22.22,22.73,849.21,849.72,219.233337,16.70,1.0029,202,0,14.545,2.00822,4.21,52761,18.700001,23.966667,24.433332,18.700001,23.966667,24.433332,35131.800781,10487.200195,1328.266724,110.199997,5.933333,3.266667
0:06:33,1542654600,2018-11-19T19:10:00,2018-11-19T14:10:00,2.008,13.19,21.51,22.34,22.80,849.23,849.67,221.216660,16.49,1.0026,202,0,14.547,2.01060,4.21,52766,19.333334,27.299999,27.433332,19.333334,27.299999,27.433332,38378.199219,11457.599609,1447.699951,126.733330,5.933333,3.266667
0:07:03,1542654630,2018-11-19T19:10:30,2018-11-19T14:10:30,2.007,14.20,21.53,22.39,22.86,849.24,849.53,225.933334,16.30,1.0024,202,0,14.548,2.00407,4.21,52770,17.466667,23.733334,25.200001,17.466667,23.733334,25.200001,41318.699219,12345.200195,1551.733276,141.333328,7.933333,3.666667
0:07:33,1542654660,2018-11-19T19:11:00,2018-11-19T14:11:00,2.009,15.20,21.55,22.45,22.88,849.19,849.39,222.116669,16.61,1.0022,202,0,14.548,2.01179,4.21,52774,18.466667,27.900000,28.700001,18.466667,27.900000,28.700001,44467.898438,13285.533203,1690.800049,159.733337,8.933333,4.666667
0:08:03,1542654690,2018-11-19T19:11:30,2018-11-19T14:11:30,2.010,16.20,21.58,22.49,22.92,849.32,849.48,221.449997,16.56,1.0022,202,0,14.548,2.01446,4.21,52779,20.299999,24.600000,26.066668,19.833334,24.600000,26.066668,47747.898438,14268.666992,1808.533325,165.733337,10.533334,6.266667
0:08:33,1542654720,2018-11-19T19:12:00,2018-11-19T14:12:00,2.009,17.21,21.61,22.53,22.92,849.20,849.37,221.750000,16.72,1.0019,202,0,14.551,2.01208,4.21,52783,18.166666,24.966667,26.433332,18.166666,24.966667,26.433332,51017.300781,15233.799805,1934.733276,178.533340,11.533334,7.266667
0:09:03,1542654750,2018-11-19T19:12:30,2018-11-19T14:12:30,2.011,18.21,21.63,22.59,22.99,849.33,849.38,220.600006,16.89,1.0018,203,0,14.551,2.01983,4.21,52787,20.700001,27.733334,28.433332,19.900000,27.733334,28.433332,54516.601563,16275.966797,2077.166748,187.533340,12.400000,8.133333
0:09:33,1542654780,2018-11-19T19:13:00,2018-11-19T14:13:00,2.006,19.22,21.67,22.61,22.99,849.27,849.29,215.933334,17.09,1.0016,203,0,14.521,2.01179,4.21,52790,17.566668,24.233334,24.233334,17.566668,24.233334,24.233334,57577.699219,17194.966797,2202.800049,196.399994,12.400000,8.133333
0:10:03,1542654810,2018-11-19T19:13:30,2018-11-19T14:13:30,2.007,20.22,21.70,22.68,23.02,849.29,849.31,219.149994,17.02,1.0015,203,0,14.522,2.00614,4.21,52794,17.799999,24.200001,24.200001,17.799999,24.200001,24.200001,60620.898438,18123.966797,2341.500000,199.266663,12.400000,8.133333
0:10:33,1542654840,2018-11-19T19:14:00,2018-11-19T14:14:00,2.007,21.22,21.73,22.70,23.06,849.29,849.27,220.100006,17.04,1.0013,203,0,14.522,2.01208,4.21,52798,19.666666,25.900000,26.333334,19.400000,25.900000,26.333334,64004.601563,19121.433594,2460.100098,206.466660,13.133333,8.133333
0:11:03,1542654870,2018-11-19T19:14:30,2018-11-19T14:14:30,2.008,22.23,21.79,22.74,23.10,849.27,849.30,217.216660,16.79,1.0012,203,0,14.522,2.00911,4.21,52802,19.933332,27.299999,28.100000,19.666666,27.033333,28.100000,67371.296875,20129.033203,2580.066650,220.933334,14.466666,8.600000
0:11:33,1542654900,2018-11-19T19:15:00,2018-11-19T14:15:00,2.008,23.23,21.82,22.83,23.12,849.21,849.27,216.716660,16.48,1.0011,203,0,14.524,2.00674,4.21,52805,19.600000,30.533333,30.733334,19.400000,30.066668,30.733334,70779.703125,21124.900391,2717.600098,248.333328,14.733334,8.866667
0:12:03,1542654930,2018-11-19T19:15:30,2018-11-19T14:15:30,2.008,24.24,21.87,22.85,23.14,849.26,849.36,220.250000,16.23,1.0010,203,0,14.523,2.01208,4.21,52809,19.100000,25.700001,27.233334,19.100000,25.700001,27.233334,73919.000000,22072.533203,2846.899902,261.466675,16.400000,10.533334
0:12:33,1542654960,2018-11-19T19:16:00,2018-11-19T14:16:00,2.009,25.24,21.90,22.88,23.20,849.14,849.38,222.116669,16.28,1.0010,203,0,14.524,2.00792,4.21,52813,19.466667,27.299999,30.466667,19.366667,27.299999,30.466667,77174.000000,23044.833984,2975.366699,283.799988,20.866667,14.200000
0:13:03,1542654990,2018-11-19T19:16:30,2018-11-19T14:16:30,2.011,26.25,21.93,22.91,23.24,849.13,849.26,218.399994,16.08,1.0007,203,0,14.524,2.01060,4.21,52816,18.633333,27.666666,29.133333,18.566668,27.666666,29.133333,80427.203125,24013.632813,3099.666748,307.266663,22.866667,15.333333
0:13:33,1542655020,2018-11-19T19:17:00,2018-11-19T14:17:00,2.010,27.25,21.98,22.94,23.25,849.29,849.37,218.066666,16.01,1.0007,204,0,14.525,2.02012,4.21,52819,17.500000,25.000000,26.333334,17.433332,25.000000,26.333334,83479.000000,24936.000000,3219.433350,323.733337,25.533333,15.333333
0:14:03,1542655050,2018-11-19T19:17:30,2018-11-19T14:17:30,2.007,28.25,22.01,22.99,23.32,849.23,849.26,214.266663,16.04,1.0005,204,0,14.494,2.00763,4.21,52823,18.000000,26.900000,28.233334,18.000000,26.866667,28.233334,86650.796875,25883.566406,3346.300049,342.000000,27.400000,16.400000
0:14:33,1542655080,2018-11-19T19:18:00,2018-11-19T14:18:00,2.007,29.26,22.05,23.01,23.33,849.30,849.32,218.300003,16.19,1.0004,204,0,14.495,2.00971,4.21,52826,18.233334,25.200001,27.400000,18.233334,25.200001,27.400000,89821.703125,26824.099609,3462.300049,354.666656,30.200001,19.200001
0:15:03,1542655110,2018-11-19T19:18:30,2018-11-19T14:18:30,2.007,30.26,22.09,23.06,23.34,849.18,849.39,223.149994,16.36,1.0003,204,0,14.495,2.01149,4.21,52829,17.933332,23.299999,23.466667,17.933332,23.299999,23.466667,92794.898438,27720.066406,3571.699951,360.399994,30.466667,19.466667
0:15:33,1542655140,2018-11-19T19:19:00,2018-11-19T14:19:00,2.007,31.27,22.15,23.09,23.40,849.15,849.40,219.866669,15.94,1.0001,204,0,14.496,2.01446,4.21,52832,18.433332,25.833334,25.833334,18.366667,25.833334,25.833334,95998.000000,28675.166016,3692.833252,377.066681,30.466667,19.466667
0:16:03,1542655170,2018-11-19T19:19:30,2018-11-19T14:19:30,2.008,32.27,22.17,23.11,23.45,849.14,849.28,220.800003,15.93,0.9999,204,0,14.495,2.01208,4.21,52835,17.466667,23.266666,24.166666,17.466667,23.266666,24.166666,99193.203125,29610.267578,3803.699951,383.799988,31.733334,20.733334
0:16:33,1542655200,2018-11-19T19:20:00,2018-11-19T14:20:00,2.008,33.27,22.23,23.15,23.47,849.10,849.37,220.666672,16.08,0.9998,204,0,14.496,2.00763,4.21,52838,16.000000,22.799999,25.333334,16.000000,22.799999,25.333334,102173.601563,30495.566406,3925.800049,395.933319,35.200001,22.533333
0:17:03,1542655230,2018-11-19T19:20:30,2018-11-19T14:20:30,2.010,34.28,22.28,23.16,23.55,849.09,849.41,222.566666,16.42,0.9996,204,0,14.494,2.00377,4.15,52837,17.500000,24.533333,24.933332,17.500000,24.533333,24.933332,105118.101563,31393.232422,4041.333252,406.533325,35.599998,22.933332
0:17:33,1542655260,2018-11-19T19:21:00,2018-11-19T14:21:00,2.008,35.28,22.32,23.10,23.63,849.19,849.48,222.699997,15.95,0.9996,204,0,14.491,2.00555,4.15,52821,18.166666,24.400000,24.799999,18.166666,24.400000,24.799999,108215.101563,32309.966797,4170.566895,411.333344,35.599998,22.933332
0:18:03,1542655290,2018-11-19T19:21:30,2018-11-19T14:21:30,2.006,36.29,22.36,22.96,23.59,849.13,849.82,224.666672,15.69,0.9999,204,0,14.490,1.99578,4.14,52805,18.366667,24.200001,24.200001,18.366667,24.200001,24.200001,111266.398438,33230.132813,4289.533203,415.666656,35.599998,22.933332
0:18:33,1542655320,2018-11-19T19:22:00,2018-11-19T14:22:00,2.006,37.29,22.37,22.87,23.64,849.18,849.85,221.466660,15.66,0.9999,204,0,14.488,2.01149,4.14,52790,17.900000,24.366667,25.966667,17.900000,24.366667,25.966667,114257.296875,34141.398438,4415.600098,428.333344,37.333332,22.933332
0:19:03,1542655350,2018-11-19T19:22:30,2018-11-19T14:22:30,2.005,38.29,22.38,22.83,23.65,849.02,849.87,223.000000,15.62,0.9999,204,0,14.488,1.99992,4.13,52774,17.933332,25.600000,25.666666,17.933332,25.600000,25.666666,117362.000000,35062.035156,4534.933105,439.333344,37.400002,22.933332
0:19:33,1542655380,2018-11-19T19:23:00,2018-11-19T14:23:00,2.004,39.29,22.35,22.73,23.70,849.00,849.97,223.283340,15.54,1.0002,204,0,14.486,1.99962,4.13,52758,18.233334,22.833334,23.366667,18.233334,22.833334,23.366667,120411.500000,35970.667969,4635.200195,445.333344,38.333332,23.866667
0:20:03,1542655410,2018-11-19T19:23:30,2018-11-19T14:23:30,2.005,40.30,22.35,22.67,23.67,849.16,850.02,218.216660,16.21,1.0001,204,0,14.485,2.00822,4.13,52743,17.333334,21.066668,22.600000,17.333334,21.066668,22.600000,123220.796875,36813.566406,4725.799805,451.733337,40.000000,25.533333
0:20:33,1542655440,2018-11-19T19:24:00,2018-11-19T14:24:00,2.005,41.30,22.33,22.64,23.62,849.19,850.06,219.266663,15.42,1.0004,204,0,14.485,2.00288,4.13,52726,17.700001,24.866667,25.166666,17.700001,24.866667,25.166666,126139.203125,37704.832031,4836.033203,467.666656,40.133335,25.600000
0:21:03,1542655470,2018-11-19T19:24:30,2018-11-19T14:24:30,2.003,42.30,22.33,22.58,23.65,849.24,850.00,220.266663,15.82,1.0002,204,0,14.485,2.00081,4.13,52711,15.700000,21.166666,22.100000,15.700000,21.166666,22.100000,128887.898438,38521.867188,4945.799805,473.333344,41.799999,25.600000
0:21:33,1542655500,2018-11-19T19:25:00,2018-11-19T14:25:00,2.003,43.30,22.33,22.57,23.65,849.24,850.14,220.550003,15.92,1.0004,204,0,14.484,2.00555,4.13,52695,17.900000,24.000000,24.000000,17.900000,24.000000,24.000000,131864.703125,39423.332031,5070.166504,479.866669,41.799999,25.600000
0:22:03,1542655530,2018-11-19T19:25:30,2018-11-19T14:25:30,2.002,44.30,22.32,22.50,23.64,849.19,850.14,217.916672,15.36,1.0005,204,0,14.484,2.00377,4.13,52679,17.900000,23.233334,23.233334,17.900000,23.233334,23.233334,134896.500000,40344.632813,5166.633301,481.466675,41.799999,25.600000
0:22:33,1542655560,2018-11-19T19:26:00,2018-11-19T14:26:00,2.002,45.30,22.31,22.52,23.58,849.09,850.26,223.750000,15.30,1.0007,204,0,14.486,1.99814,4.13,52663,17.533333,24.100000,24.799999,17.533333,24.100000,24.799999,137972.500000,41255.367188,5272.399902,491.866669,43.200001,25.600000
0:23:03,1542655590,2018-11-19T19:26:30,2018-11-19T14:26:30,2.001,46.30,22.30,22.45,23.64,849.17,850.15,220.066666,15.28,1.0006,204,0,14.485,2.00347,4.13,52648,17.966667,23.166666,25.400000,17.966667,23.166666,25.400000,141059.203125,42180.464844,5384.000000,501.666656,46.599998,26.866667
0:23:33,1542655620,2018-11-19T19:27:00,2018-11-19T14:27:00,2.001,47.30,22.32,22.45,23.63,849.19,850.20,220.166672,15.50,1.0005,204,0,14.484,2.00258,4.12,52632,16.299999,24.100000,25.600000,16.299999,24.100000,25.600000,143970.703125,43056.765625,5507.100098,517.200012,48.733334,28.133333
0:24:03,1542655650,2018-11-19T19:27:30,2018-11-19T14:27:30,2.001,48.31,22.32,22.41,23.65,849.11,850.11,221.250000,16.05,1.0004,204,0,14.483,2.00674,4.13,52616,16.533333,22.266666,25.000000,16.533333,22.266666,25.000000,146798.796875,43910.800781,5626.433105,531.000000,52.733334,29.666666
0:24:33,1542655680,2018-11-19T19:28:00,2018-11-19T14:28:00,2.002,49.31,22.32,22.45,23.66,849.03,850.22,219.416672,15.22,1.0006,204,0,14.483,2.00318,4.12,52600,15.533334,19.433332,22.100000,15.533334,19.433332,22.100000,149485.000000,44707.265625,5721.566895,540.866638,55.933334,31.533333
0:25:03,1542655710,2018-11-19T19:28:30,2018-11-19T14:28:30,2.001,50.31,22.33,22.45,23.67,849.13,850.22,218.633331,15.16,1.0006,204,0,14.483,2.00318,4.12,52584,16.266666,24.466667,26.533333,16.266666,24.466667,26.533333,152370.203125,45568.035156,5832.733398,562.000000,58.799999,34.400002
0:25:33,1542655740,2018-11-19T19:29:00,2018-11-19T14:29:00,2.001,51.31,22.34,22.42,23.67,849.08,850.24,219.550003,15.38,1.0005,204,0,14.483,2.00140,4.12,52568,15.900000,22.433332,24.299999,15.900000,22.433332,24.299999,155117.296875,46375.132813,5936.866699,580.400024,61.533333,36.133335
0:26:03,1542655770,2018-11-19T19:29:30,2018-11-19T14:29:30,2.002,52.31,22.36,22.46,23.68,849.05,850.37,221.583328,15.58,1.0006,204,0,14.484,2.00377,4.12,52552,16.033333,21.500000,21.799999,16.033333,21.500000,21.799999,157887.796875,47187.035156,6047.266602,587.200012,62.133335,36.133335
0:26:33,1542655800,2018-11-19T19:30:00,2018-11-19T14:30:00,2.000,53.31,22.37,22.42,23.66,849.10,850.32,220.683334,15.25,1.0005,204,0,14.483,1.99962,4.12,52536,15.233334,19.433332,20.966667,15.233334,19.433332,20.966667,160404.000000,47954.300781,6140.399902,592.066650,64.533333,37.933334
0:27:03,1542655830,2018-11-19T19:30:30,2018-11-19T14:30:30,2.001,54.31,22.38,22.44,23.68,849.07,850.34,222.383331,15.21,1.0005,204,0,14.481,2.00110,4.12,52521,15.300000,19.600000,20.133333,15.300000,19.600000,20.133333,163033.203125,48744.332031,6233.333496,595.000000,65.599998,37.933334
0:27:33,1542655860,2018-11-19T19:31:00,2018-11-19T14:31:00,2.001,55.31,22.40,22.46,23.67,849.10,850.28,216.350006,14.81,1.0004,204,0,14.483,2.00822,4.12,52505,15.933333,21.333334,21.566668,15.933333,21.333334,21.566668,165793.406250,49561.300781,6338.533203,600.133362,65.933334,38.266666
0:28:03,1542655890,2018-11-19T19:31:30,2018-11-19T14:31:30,2.000,56.31,22.40,22.44,23.72,849.04,850.28,221.550003,14.65,1.0005,204,0,14.484,2.00140,4.11,52489,16.866667,22.933332,23.799999,16.866667,22.933332,23.799999,168614.093750,50404.566406,6441.866699,613.599976,67.133331,39.466667
0:28:33,1542655920,2018-11-19T19:32:00,2018-11-19T14:32:00,1.998,57.31,22.38,22.45,23.70,848.94,850.28,221.350006,14.70,1.0005,204,0,14.483,2.00614,4.11,52473,16.200001,22.733334,22.733334,16.200001,22.733334,22.733334,171345.203125,51225.601563,6530.333496,632.200012,67.133331,39.466667
0:29:03,1542655950,2018-11-19T19:32:30,2018-11-19T14:32:30,2.000,58.31,22.37,22.43,23.74,849.10,850.29,217.166672,14.64,1.0006,204,0,14.483,2.00140,4.12,52457,15.533334,21.366667,21.366667,15.533334,21.366667,21.366667,174012.000000,52015.566406,6632.000000,646.000000,67.133331,39.466667
0:29:33,1542655980,2018-11-19T19:33:00,2018-11-19T14:33:00,1.999,59.31,22.35,22.44,23.67,849.10,850.24,219.083328,14.56,1.0006,204,0,14.483,2.00258,4.11,52441,16.500000,21.433332,21.433332,16.500000,21.433332,21.433332,176736.703125,52831.734375,6737.500000,653.400024,67.133331,39.466667
0:30:03,1542656010,2018-11-19T19:33:30,2018-11-19T14:33:30,2.000,60.31,22.33,22.42,23.67,849.03,850.17,220.966660,14.48,1.0006,204,0,14.483,2.00140,4.11,52425,18.066668,22.066668,22.066668,18.066668,22.066668,22.066668,179630.703125,53712.500000,6853.633301,654.000000,67.133331,39.466667
0:30:33,1542656040,2018-11-19T19:34:00,2018-11-19T14:34:00,1.999,61.31,22.30,22.42,23.67,849.06,850.18,221.000000,14.91,1.0007,204,0,14.483,2.00347,4.11,52409,14.433333,17.333334,17.333334,14.433333,17.333334,17.333334,182144.296875,54481.300781,6930.333496,654.000000,67.133331,39.466667
0:31:03,1542656070,2018-11-19T19:34:30,2018-11-19T14:34:30,2.000,62.31,22.29,22.40,23.63,848.99,850.26,221.983337,14.98,1.0008,204,0,14.483,2.00022,4.11,52393,16.000000,19.333334,19.466667,16.000000,19.333334,19.466667,184788.593750,55290.464844,7013.966797,655.733337,67.400002,39.466667
0:31:33,1542656100,2018-11-19T19:35:00,2018-11-19T14:35:00,2.000,63.31,22.28,22.39,23.62,849.07,850.18,221.216660,15.31,1.0007,204,0,14.483,1.99992,4.11,52378,15.666667,22.433332,25.400000,15.666667,22.433332,25.400000,187464.093750,56106.000000,7127.366699,671.400024,71.800003,42.400002
0:32:03,1542656130,2018-11-19T19:35:30,2018-11-19T14:35:30,1.999,64.31,22.28,22.37,23.63,849.07,850.15,216.016663,15.21,1.0007,204,0,14.483,2.00081,4.11,52362,14.800000,21.666666,22.033333,14.800000,21.666666,22.033333,190010.500000,56871.535156,7244.833496,680.266663,72.333336,42.933334
0:32:33,1542656160,2018-11-19T19:36:00,2018-11-19T14:36:00,1.998,65.31,22.26,22.40,23.58,848.99,850.13,220.916672,15.24,1.0007,204,0,14.483,2.00229,4.11,52346,15.933333,20.433332,21.966667,15.933333,20.433332,21.966667,192675.093750,57672.464844,7344.833496,684.133362,74.066666,44.666668
0:33:03,1542656190,2018-11-19T19:36:30,2018-11-19T14:36:30,2.000,66.31,22.25,22.42,23.60,849.02,850.16,214.766663,14.84,1.0008,204,0,14.483,2.00347,4.11,52330,16.633333,20.966667,21.133333,16.633333,20.966667,21.133333,195400.500000,58504.464844,7440.766602,685.466675,74.400002,44.666668
0:33:33,1542656220,2018-11-19T19:37:00,2018-11-19T14:37:00,1.998,67.30,22.25,22.37,23.60,848.97,850.03,218.383331,14.28,1.0007,204,0,14.483,2.00258,4.11,52315,14.433333,18.133333,20.133333,14.433333,18.133333,20.133333,197893.296875,59245.500000,7516.833496,690.933350,77.266670,46.133335
0:34:03,1542656250,2018-11-19T19:37:30,2018-11-19T14:37:30,2.000,68.30,22.26,22.37,23.58,849.07,850.19,221.166672,14.94,1.0008,204,0,14.483,2.00170,4.11,52299,15.100000,20.333334,22.700001,15.100000,20.333334,22.700001,200442.000000,60021.167969,7614.133301,701.400024,80.666664,48.133335
0:34:33,1542656280,2018-11-19T19:38:00,2018-11-19T14:38:00,1.997,69.30,22.27,22.39,23.63,848.91,850.16,217.699997,14.93,1.0007,204,0,14.483,1.99992,4.10,52283,14.600000,20.100000,20.933332,14.600000,20.100000,20.933332,203013.796875,60793.832031,7702.433105,708.733337,82.333336,48.133335
0:35:03,1542656310,2018-11-19T19:38:30,2018-11-19T14:38:30,1.999,70.30,22.28,22.39,23.60,849.04,850.10,215.783340,14.80,1.0007,204,0,14.483,2.00407,4.10,52267,14.933333,20.299999,22.333334,14.933333,20.299999,22.333334,205602.703125,61575.832031,7805.166504,717.799988,85.466667,49.599998
0:35:33,1542656340,2018-11-19T19:39:00,2018-11-19T14:39:00,1.998,71.30,22.30,22.38,23.59,848.93,850.12,222.466660,14.59,1.0006,204,0,14.483,1.99903,4.10,52251,13.633333,18.566668,21.266666,13.633333,18.566668,21.266666,208036.703125,62292.933594,7896.766602,728.866638,89.466667,51.599998
0:36:03,1542656370,2018-11-19T19:39:30,2018-11-19T14:39:30,1.996,72.30,22.29,22.38,23.60,849.02,850.15,221.683334,14.87,1.0007,204,0,14.483,1.99430,4.10,52235,15.233334,22.966667,23.466667,15.233334,22.966667,23.466667,210685.093750,63071.167969,8002.933105,748.000000,89.533333,51.599998
0:36:33,1542656400,2018-11-19T19:40:00,2018-11-19T14:40:00,1.998,73.30,22.28,22.35,23.60,848.91,850.18,221.266663,14.78,1.0008,204,0,14.481,1.99962,4.10,52219,16.200001,20.500000,21.833334,16.200001,20.500000,21.833334,213323.500000,63855.367188,8096.133301,754.799988,91.266670,53.333332
0:37:03,1542656430,2018-11-19T19:40:30,2018-11-19T14:40:30,1.999,74.30,22.29,22.38,23.60,848.96,850.07,219.100006,14.86,1.0006,204,0,14.481,2.00081,4.10,52203,15.466666,19.833334,21.266666,15.466666,19.833334,21.266666,215916.296875,64630.101563,8191.666504,761.866638,93.000000,55.066666
0:37:33,1542656460,2018-11-19T19:41:00,2018-11-19T14:41:00,1.999,75.30,22.28,22.40,23.59,848.99,850.07,220.466660,15.15,1.0006,204,0,14.483,1.99548,4.10,52187,14.933333,19.500000,19.500000,14.933333,19.500000,19.500000,218437.203125,65366.101563,8284.166992,768.466675,93.000000,55.066666
0:38:03,1542656490,2018-11-19T19:41:30,2018-11-19T14:41:30,1.997,76.30,22.28,22.37,23.58,848.99,850.18,219.100006,14.56,1.0008,204,0,14.483,2.00022,4.09,52171,15.266666,20.833334,20.900000,15.266666,20.833334,20.900000,220990.703125,66126.570313,8398.066406,774.599976,93.066666,55.133335
0:38:33,1542656520,2018-11-19T19:42:00,2018-11-19T14:42:00,1.998,77.30,22.29,22.37,23.58,848.94,850.15,221.500000,14.43,1.0007,204,0,14.483,1.99519,4.10,52156,12.166667,17.833334,18.866667,12.166667,17.833334,18.866667,223223.093750,66767.898438,8479.400391,783.666687,94.733330,56.799999
0:39:03,1542656550,2018-11-19T19:42:30,2018-11-19T14:42:30,1.998,78.29,22.29,22.38,23.58,848.94,850.15,222.083328,14.47,1.0007,204,0,14.484,1.99903,4.10,52140,13.200000,16.266666,16.266666,13.200000,16.266666,16.266666,225528.203125,67466.203125,8551.066406,785.533325,94.733330,56.799999
0:39:33,1542656580,2018-11-19T19:43:00,2018-11-19T14:43:00,1.998,79.29,22.31,22.36,23.60,849.01,850.09,220.600006,14.44,1.0006,204,0,14.483,1.99755,4.10,52124,13.600000,18.000000,18.500000,13.600000,18.000000,18.500000,227878.296875,68181.796875,8645.266602,790.200012,95.733330,56.799999
0:40:03,1542656610,2018-11-19T19:43:30,2018-11-19T14:43:30,1.998,80.29,22.31,22.41,23.58,848.96,850.17,221.166672,14.02,1.0007,204,0,14.483,1.99726,4.10,52108,10.733334,15.500000,15.833333,10.733334,15.500000,15.833333,229919.000000,68782.296875,8726.733398,797.066650,96.400002,56.799999
0:40:33,1542656640,2018-11-19T19:44:00,2018-11-19T14:44:00,1.998,81.29,22.32,22.40,23.63,848.90,850.11,220.016663,13.77,1.0006,204,0,14.483,2.00199,4.09,52092,12.133333,18.200001,18.400000,12.133333,18.200001,18.400000,232074.593750,69419.968750,8807.599609,811.599976,96.666664,57.066666
0:41:03,1542656670,2018-11-19T19:44:30,2018-11-19T14:44:30,1.999,82.29,22.34,22.39,23.67,849.00,850.21,221.033340,13.10,1.0008,204,0,14.483,1.99489,4.10,52076,12.200000,19.266666,20.200001,12.200000,19.266666,20.200001,234287.500000,70097.703125,8919.533203,825.000000,98.000000,58.400002
0:41:33,1542656700,2018-11-19T19:45:00,2018-11-19T14:45:00,2.003,83.29,22.35,22.61,23.67,848.92,849.86,219.933334,13.69,1.0003,204,0,14.494,2.00555,4.21,52093,10.133333,14.133333,14.133333,10.133333,14.133333,14.133333,236211.500000,70670.898438,8997.933594,827.200012,98.000000,58.400002
0:42:03,1542656730,2018-11-19T19:45:30,2018-11-19T14:45:30,2.007,84.30,22.40,22.97,23.66,848.83,849.45,222.416672,13.81,0.9996,204,0,14.499,2.00407,4.21,52111,11.600000,16.400000,16.600000,11.600000,16.400000,16.600000,238351.406250,71313.765625,9088.133789,834.000000,98.000000,58.400002
0:42:33,1542656760,2018-11-19T19:46:00,2018-11-19T14:46:00,2.010,85.30,22.45,23.27,23.72,848.92,849.22,223.483337,13.61,0.9992,204,0,14.503,2.00644,4.21,52128,11.700000,15.733334,17.566668,11.700000,15.733334,17.566668,240403.406250,71920.101563,9170.200195,840.799988,99.666664,60.066666
0:43:03,1542656790,2018-11-19T19:46:30,2018-11-19T14:46:30,2.011,86.31,22.52,23.54,23.80,848.80,848.92,224.216660,12.92,0.9987,204,0,14.507,2.00644,4.21,52145,11.233334,14.366667,15.366667,11.233334,14.366667,15.366667,242394.093750,72508.132813,9237.400391,846.133362,101.333336,61.733334
0:43:33,1542656820,2018-11-19T19:47:00,2018-11-19T14:47:00,2.013,87.31,22.55,23.71,23.84,848.83,848.71,223.383331,12.53,0.9984,205,0,14.509,2.00882,4.21,52161,10.400000,13.500000,15.133333,10.400000,13.500000,15.133333,244214.093750,73051.429688,9311.200195,848.400024,103.466667,63.866665
0:44:03,1542656850,2018-11-19T19:47:30,2018-11-19T14:47:30,2.011,88.32,22.61,23.87,23.88,848.84,848.61,226.649994,12.19,0.9981,205,0,14.479,1.99401,4.21,52176,9.700000,14.000000,16.333334,9.700000,14.000000,16.333334,245904.093750,73552.429688,9384.533203,858.666687,106.666664,66.800003
0:44:33,1542656880,2018-11-19T19:48:00,2018-11-19T14:48:00,2.011,89.32,22.64,24.03,23.93,848.86,848.52,220.699997,11.88,0.9979,206,0,14.480,2.00763,4.21,52192,10.466666,14.800000,15.666667,10.466666,14.800000,15.666667,247679.406250,74089.265625,9461.599609,868.200012,108.266670,66.933334
0:45:03,1542656910,2018-11-19T19:48:30,2018-11-19T14:48:30,2.006,90.33,22.67,24.16,23.94,848.88,848.38,219.883331,11.86,0.9976,206,0,14.451,2.00555,4.21,52207,8.833333,13.433333,13.433333,8.833333,13.433333,13.433333,249326.796875,74583.234375,9534.133789,873.133362,108.266670,66.933334
0:45:33,1542656940,2018-11-19T19:49:00,2018-11-19T14:49:00,2.008,91.33,22.68,24.24,24.00,848.85,848.18,218.966660,11.97,0.9973,206,0,14.453,2.00377,4.21,52222,8.933333,12.466666,12.466666,8.933333,12.466666,12.466666,250947.796875,75054.234375,9584.599609,877.866638,108.266670,66.933334
0:46:03,1542656970,2018-11-19T19:49:30,2018-11-19T14:49:30,2.008,92.34,22.71,24.35,24.02,848.72,848.25,219.316666,12.18,0.9973,206,0,14.453,2.00525,4.21,52236,9.933333,14.433333,14.433333,9.933333,14.433333,14.433333,252731.906250,75587.000000,9645.866211,883.599976,108.266670,66.933334
0:46:33,1542657000,2018-11-19T19:50:00,2018-11-19T14:50:00,2.009,93.34,22.73,24.39,24.07,848.84,848.08,219.800003,12.54,0.9970,206,0,14.454,2.00347,4.21,52250,8.500000,11.966666,12.966666,8.500000,11.966666,12.966666,254270.406250,76050.601563,9703.866211,890.733337,109.533333,68.199997
0:47:03,1542657030,2018-11-19T19:50:30,2018-11-19T14:50:30,2.008,94.34,22.74,24.45,24.07,848.87,847.99,221.033340,11.06,0.9970,206,0,14.455,2.00051,4.21,52264,9.566667,12.400000,13.700000,9.566667,12.400000,13.700000,255945.703125,76552.031250,9763.666992,896.400024,110.133331,68.800003
0:47:33,1542657060,2018-11-19T19:51:00,2018-11-19T14:51:00,2.009,95.35,22.74,24.48,24.09,848.84,847.88,218.000000,11.49,0.9968,206,0,14.457,2.00436,4.21,52277,8.500000,11.000000,12.233334,8.500000,11.000000,12.233334,257485.406250,77007.101563,9817.666992,898.799988,111.666664,70.333336
0:48:03,1542657090,2018-11-19T19:51:30,2018-11-19T14:51:30,2.010,96.35,22.77,24.58,24.10,848.83,847.84,220.333328,11.44,0.9967,207,0,14.454,2.00703,4.21,52290,8.500000,11.366667,11.366667,8.500000,11.366667,11.366667,259063.000000,77475.164063,9872.599609,903.599976,111.666664,70.333336
0:48:33,1542657120,2018-11-19T19:52:00,2018-11-19T14:52:00,2.003,97.36,22.76,24.57,24.11,848.84,847.71,216.866669,11.74,0.9965,207,0,14.427,1.99874,4.21,52304,8.566667,11.666667,11.666667,8.566667,11.666667,11.666667,260552.203125,77917.203125,9922.466797,910.066650,111.666664,70.333336
0:49:03,1542657150,2018-11-19T19:52:30,2018-11-19T14:52:30,2.006,98.36,22.75,24.61,24.15,848.94,847.79,217.733337,11.71,0.9967,207,0,14.428,2.00199,4.21,52317,9.066667,12.100000,12.100000,9.066667,12.100000,12.100000,262122.203125,78397.429688,9981.200195,915.200012,111.666664,70.333336
0:49:33,1542657180,2018-11-19T19:53:00,2018-11-19T14:53:00,2.005,99.36,22.78,24.57,24.10,848.89,847.84,215.766663,11.96,0.9966,207,0,14.427,1.99874,4.21,52329,7.933333,10.233334,10.233334,7.933333,10.233334,10.233334,263561.187500,78835.296875,10042.266602,916.533325,111.666664,70.333336
0:50:03,1542657210,2018-11-19T19:53:30,2018-11-19T14:53:30,2.005,100.36,22.78,24.65,24.13,848.73,847.76,218.016663,11.88,0.9965,207,0,14.429,1.99992,4.21,52341,9.133333,11.800000,11.833333,9.133333,11.800000,11.833333,265241.406250,79322.968750,10087.200195,921.266663,111.733330,70.333336
0:50:33,1542657240,2018-11-19T19:54:00,2018-11-19T14:54:00,2.006,101.37,22.78,24.65,24.16,848.83,847.73,217.333328,12.16,0.9964,207,0,14.429,2.00140,4.21,52354,8.033334,11.300000,12.333333,8.033334,11.300000,12.333333,266759.906250,79770.468750,10139.866211,927.799988,113.466667,70.333336
0:51:03,1542657270,2018-11-19T19:54:30,2018-11-19T14:54:30,2.006,102.37,22.80,24.66,24.10,848.80,847.70,217.933334,11.94,0.9964,207,0,14.429,1.99933,4.21,52366,9.566667,13.966666,15.333333,9.566667,13.966666,15.333333,268567.500000,80316.132813,10202.799805,935.733337,115.066666,71.933334
0:51:33,1542657300,2018-11-19T19:55:00,2018-11-19T14:55:00,2.006,103.37,22.81,24.68,24.13,848.77,847.61,214.500000,11.34,0.9963,207,0,14.429,1.99992,4.21,52377,10.300000,12.633333,14.266666,10.300000,12.633333,14.266666,270310.687500,80843.265625,10260.133789,939.599976,116.933334,73.800003
0:52:03,1542657330,2018-11-19T19:55:30,2018-11-19T14:55:30,2.005,104.37,22.83,24.68,24.18,848.82,847.88,217.949997,10.71,0.9966,207,0,14.428,2.00081,4.21,52389,7.433333,9.833333,9.833333,7.433333,9.833333,9.833333,271651.593750,81243.429688,10314.666992,942.933350,116.933334,73.800003
0:52:33,1542657360,2018-11-19T19:56:00,2018-11-19T14:56:00,2.005,105.38,22.83,24.67,24.19,848.74,847.69,215.933334,11.18,0.9963,207,0,14.428,2.00318,4.21,52400,6.833333,8.766666,8.766666,6.833333,8.766666,8.766666,272892.812500,81612.398438,10357.133789,943.400024,116.933334,73.800003
0:53:03,1542657390,2018-11-19T19:56:30,2018-11-19T14:56:30,2.006,106.38,22.85,24.66,24.20,848.76,847.74,218.766663,11.68,0.9963,207,0,14.428,1.99726,4.21,52411,8.866667,11.600000,11.600000,8.866667,11.600000,11.600000,274416.406250,82066.968750,10403.733398,948.866638,116.933334,73.800003
0:53:33,1542657420,2018-11-19T19:57:00,2018-11-19T14:57:00,2.006,107.38,22.86,24.65,24.20,848.74,847.85,215.683334,11.98,0.9963,207,0,14.429,2.00051,4.21,52422,9.066667,12.500000,12.500000,9.066667,12.500000,12.500000,276032.093750,82539.703125,10459.333008,957.066650,116.933334,73.800003
0:54:03,1542657450,2018-11-19T19:57:30,2018-11-19T14:57:30,2.004,108.38,22.85,24.67,24.20,848.71,847.82,216.000000,11.73,0.9964,207,0,14.429,2.00258,4.21,52433,8.966666,13.533334,15.266666,8.966666,13.533334,15.266666,277682.312500,83019.929688,10520.466797,972.200012,119.133331,76.000000
0:54:33,1542657480,2018-11-19T19:58:00,2018-11-19T14:58:00,2.007,109.39,22.83,24.66,24.19,848.85,847.65,218.716660,12.25,0.9962,207,0,14.429,1.99903,4.21,52443,7.900000,10.766666,11.633333,7.900000,10.766666,11.633333,279136.312500,83448.500000,10577.266602,975.933350,120.199997,77.066666
0:55:03,1542657510,2018-11-19T19:58:30,2018-11-19T14:58:30,2.008,110.39,22.82,24.67,24.18,848.75,847.67,217.266663,12.61,0.9962,207,0,14.428,2.00466,4.21,52454,7.933333,10.266666,10.266666,7.933333,10.266666,10.266666,280614.000000,83879.101563,10621.866211,975.933350,120.199997,77.066666
0:55:33,1542657540,2018-11-19T19:59:00,2018-11-19T14:59:00,2.007,111.40,22.83,24.66,24.20,848.74,847.85,217.016663,13.62,0.9962,207,0,14.428,1.99607,4.21,52464,10.366667,12.866667,15.800000,10.366667,12.866667,15.800000,282456.312500,84414.101563,10684.133789,983.200012,124.066666,80.933334
0:56:03,1542657570,2018-11-19T19:59:30,2018-11-19T14:59:30,2.006,112.40,22.83,24.60,24.18,848.74,847.82,219.183334,13.58,0.9962,207,0,14.428,2.00229,4.21,52473,12.966666,18.900000,19.533333,12.966666,18.900000,19.533333,284732.812500,85091.164063,10767.799805,996.666687,125.000000,81.866669
0:56:33,1542657600,2018-11-19T20:00:00,2018-11-19T15:00:00,2.007,113.40,22.83,24.67,24.19,848.69,847.71,218.399994,13.87,0.9960,207,0,14.428,2.00110,4.21,52483,12.400000,16.033333,17.166666,12.400000,16.033333,17.166666,286869.500000,85721.164063,10836.200195,1004.533325,126.733330,83.599998
0:57:03,1542657630,2018-11-19T20:00:30,2018-11-19T15:00:30,2.006,114.40,22.81,24.63,24.17,848.56,847.72,215.383331,13.56,0.9962,207,0,14.428,2.00140,4.21,52493,11.566667,15.133333,15.133333,11.566667,15.133333,15.133333,288839.812500,86315.531250,10917.466797,1005.866638,126.733330,83.599998
0:57:33,1542657660,2018-11-19T20:01:00,2018-11-19T15:01:00,2.005,115.41,22.83,24.59,24.15,848.64,847.80,217.149994,13.70,0.9962,207,0,14.426,1.99992,4.21,52502,12.633333,15.900000,15.900000,12.633333,15.900000,15.900000,290971.187500,86962.968750,10992.266602,1007.466675,126.733330,83.599998
0:58:03,1542657690,2018-11-19T20:01:30,2018-11-19T15:01:30,2.004,116.41,22.81,24.59,24.17,848.72,847.72,221.399994,12.99,0.9962,207,0,14.426,1.99962,4.21,52511,10.666667,14.633333,14.666667,10.666667,14.633333,14.666667,292898.406250,87521.164063,11052.133789,1014.000000,126.800003,83.599998
0:58:33,1542657720,2018-11-19T20:02:00,2018-11-19T15:02:00,2.006,117.41,22.79,24.56,24.22,848.86,847.87,219.133331,12.92,0.9965,207,0,14.427,1.99992,4.21,52520,10.266666,13.800000,14.666667,10.266666,13.800000,14.666667,294708.812500,88062.031250,11112.000000,1019.599976,128.533340,83.599998
0:59:03,1542657750,2018-11-19T20:02:30,2018-11-19T15:02:30,2.007,118.42,22.79,24.53,24.15,848.75,847.78,218.266663,13.10,0.9964,207,0,14.427,2.00140,4.21,52529,10.266666,14.700000,14.700000,10.266666,14.700000,14.700000,296483.500000,88595.468750,11187.200195,1024.133301,128.533340,83.599998
0:59:33,1542657780,2018-11-19T20:03:00,2018-11-19T15:03:00,2.006,119.42,22.76,24.49,24.15,848.70,847.82,217.933334,12.48,0.9966,207,0,14.426,1.99785,4.21,52538,10.833333,14.400000,14.400000,10.833333,14.400000,14.400000,298439.000000,89169.531250,11248.200195,1028.266724,128.533340,83.599998
1:00:03,1542657810,2018-11-19T20:03:30,2018-11-19T15:03:30,2.005,120.42,22.74,24.49,24.13,848.68,847.80,219.000000,12.54,0.9966,207,0,14.427,1.99371,4.21,52547,10.933333,13.933333,14.600000,10.933333,13.933333,14.600000,300406.000000,89741.664063,11309.400391,1030.266724,129.333328,84.400002
1:00:33,1542657840,2018-11-19T20:04:00,2018-11-19T15:04:00,2.003,121.42,22.74,24.46,24.12,848.89,847.88,219.300003,12.76,0.9967,207,0,14.426,1.99253,4.21,52555,10.266666,12.833333,13.633333,10.266666,12.833333,13.633333,302268.093750,90289.835938,11372.466797,1032.133301,130.199997,85.266670
1:01:03,1542657870,2018-11-19T20:04:30,2018-11-19T15:04:30,2.005,122.43,22.72,24.41,24.08,848.87,847.97,216.983337,12.74,0.9969,207,0,14.426,2.00140,4.21,52563,10.900000,13.666667,14.000000,10.900000,13.666667,14.000000,304210.593750,90867.796875,11445.133789,1036.000000,130.199997,85.266670
1:01:33,1542657900,2018-11-19T20:05:00,2018-11-19T15:05:00,2.004,123.43,22.72,24.42,24.09,848.76,848.08,219.716660,12.75,0.9970,207,0,14.424,1.99755,4.21,52571,10.200000,12.500000,14.366667,10.200000,12.500000,14.366667,306081.500000,91429.367188,11504.799805,1040.333374,132.466660,87.533333
1:02:03,1542657930,2018-11-19T20:05:30,2018-11-19T15:05:30,2.002,124.43,22.71,24.37,24.11,848.74,847.89,219.550003,12.73,0.9968,207,0,14.424,1.99785,4.21,52579,10.733334,14.600000,16.766666,10.733334,14.600000,16.766666,307952.687500,92000.835938,11579.666992,1047.866699,135.733337,89.400002
1:02:33,1542657960,2018-11-19T20:06:00,2018-11-19T15:06:00,2.004,125.43,22.73,24.36,24.11,848.73,848.13,216.550003,12.56,0.9970,207,0,14.423,1.99903,4.21,52587,10.166667,15.200000,16.933332,10.166667,15.200000,16.933332,309735.406250,92543.164063,11669.400391,1054.666626,137.800003,91.133331
1:03:03,1542657990,2018-11-19T20:06:30,2018-11-19T15:06:30,2.001,126.43,22.72,24.34,24.08,848.66,848.05,222.366669,12.76,0.9970,207,0,14.423,1.99076,4.21,52595,10.033334,13.166667,13.700000,10.033334,13.166667,13.700000,311487.312500,93063.164063,11735.666992,1057.333374,138.733337,92.066666
1:03:33,1542658020,2018-11-19T20:07:00,2018-11-19T15:07:00,2.004,127.43,22.71,24.31,24.07,848.66,847.89,218.399994,13.29,0.9967,207,0,14.423,2.00051,4.21,52602,11.600000,14.600000,14.600000,11.600000,14.600000,14.600000,313432.093750,93650.265625,11804.933594,1060.199951,138.733337,92.066666
1:04:03,1542658050,2018-11-19T20:07:30,2018-11-19T15:07:30,2.004,128.43,22.73,24.25,24.08,848.79,848.16,217.550003,13.46,0.9970,207,0,14.422,1.99489,4.21,52609,10.300000,13.733334,13.733334,10.300000,13.733334,13.733334,315251.906250,94180.835938,11868.400391,1063.400024,138.733337,92.066666
1:04:33,1542658080,2018-11-19T20:08:00,2018-11-19T15:08:00,2.003,129.44,22.75,24.28,24.12,848.76,848.04,217.966660,13.35,0.9968,207,0,14.422,1.99342,4.21,52616,10.100000,14.700000,14.700000,10.100000,14.700000,14.700000,317137.812500,94734.296875,11941.200195,1067.333374,138.733337,92.066666
1:05:03,1542658110,2018-11-19T20:08:30,2018-11-19T15:08:30,2.002,130.44,22.77,24.24,24.09,848.83,848.15,220.850006,13.67,0.9968,207,0,14.421,1.99135,4.21,52624,10.833333,14.966666,15.200000,10.833333,14.966666,15.200000,319085.000000,95319.398438,12012.933594,1069.266724,138.733337,92.066666
1:05:33,1542658140,2018-11-19T20:09:00,2018-11-19T15:09:00,2.002,131.44,22.80,24.24,24.15,848.62,848.11,217.333328,13.32,0.9967,207,0,14.422,2.00170,4.21,52631,11.166667,13.700000,16.466667,11.166667,13.700000,16.466667,321069.000000,95901.835938,12073.400391,1073.866699,141.600006,94.800003
1:06:03,1542658170,2018-11-19T20:09:30,2018-11-19T15:09:30,2.004,132.44,22.82,24.26,24.17,848.64,848.13,216.466660,13.39,0.9966,207,0,14.422,2.00733,4.21,52637,11.866667,15.800000,17.866667,11.866667,15.800000,17.866667,323140.187500,96527.203125,12153.299805,1079.266724,143.933334,95.599998
1:06:33,1542658200,2018-11-19T20:10:00,2018-11-19T15:10:00,2.004,133.44,22.83,24.26,24.17,848.58,848.15,219.166672,13.48,0.9966,207,0,14.421,1.99785,4.21,52644,12.500000,15.600000,16.066668,12.500000,15.600000,16.066668,325225.593750,97148.203125,12222.833008,1084.333374,143.933334,95.599998
1:07:03,1542658230,2018-11-19T20:10:30,2018-11-19T15:10:30,2.003,134.44,22.85,24.21,24.18,848.66,848.23,221.216660,13.42,0.9966,207,0,14.422,1.99430,4.21,52651,11.466666,14.200000,14.900000,11.466666,14.200000,14.900000,327187.593750,97717.234375,12289.433594,1087.733276,145.333328,95.599998
1:07:33,1542658260,2018-11-19T20:11:00,2018-11-19T15:11:00,2.004,135.45,22.85,24.22,24.19,848.58,848.26,220.949997,13.25,0.9967,207,0,14.421,1.99223,4.21,52657,10.866667,15.433333,15.600000,10.866667,15.433333,15.600000,329110.312500,98289.203125,12362.233398,1095.199951,145.666672,95.599998
1:08:03,1542658290,2018-11-19T20:11:30,2018-11-19T15:11:30,2.004,136.45,22.86,24.22,24.23,848.55,848.15,218.800003,13.43,0.9965,207,0,14.422,1.99992,4.21,52663,12.000000,17.799999,17.799999,12.000000,17.799999,17.799999,331214.593750,98930.703125,12447.833008,1105.400024,145.666672,95.599998
1:08:33,1542658320,2018-11-19T20:12:00,2018-11-19T15:12:00,2.004,137.45,22.88,24.19,24.20,848.41,848.05,222.350006,13.04,0.9964,207,0,14.420,1.99785,4.21,52670,10.600000,14.500000,14.500000,10.600000,14.500000,14.500000,333136.500000,99499.367188,12509.966797,1109.466675,145.666672,95.599998
1:09:03,1542658350,2018-11-19T20:12:30,2018-11-19T15:12:30,2.005,138.45,22.86,24.22,24.24,848.68,848.26,216.550003,13.31,0.9966,207,0,14.421,2.00140,4.21,52676,10.600000,17.966667,17.966667,10.600000,17.966667,17.966667,335012.687500,100075.070313,12594.166992,1126.533325,145.666672,95.599998
1:09:33,1542658380,2018-11-19T20:13:00,2018-11-19T15:13:00,2.005,139.45,22.87,24.21,24.22,848.65,848.22,215.683334,13.39,0.9966,207,0,14.421,1.99874,4.21,52682,10.333333,14.400000,14.400000,10.333333,14.400000,14.400000,336907.687500,100622.867188,12661.766602,1132.533325,145.666672,95.599998
1:10:03,1542658410,2018-11-19T20:13:30,2018-11-19T15:13:30,2.004,140.46,22.87,24.21,24.24,848.68,848.11,218.733337,13.31,0.9964,207,0,14.421,1.99371,4.21,52688,9.933333,12.566667,15.833333,9.933333,12.566667,15.833333,338701.406250,101151.734375,12719.700195,1139.866699,149.866669,99.800003
1:10:33,1542658440,2018-11-19T20:14:00,2018-11-19T15:14:00,2.005,141.46,22.87,24.19,24.24,848.60,848.22,218.966660,12.87,0.9966,207,0,14.419,1.99637,4.21,52693,10.100000,13.133333,14.300000,10.100000,13.133333,14.300000,340552.187500,101699.703125,12778.366211,1145.599976,151.333328,100.800003
1:11:03,1542658470,2018-11-19T20:14:30,2018-11-19T15:14:30,2.004,142.46,22.86,24.19,24.25,848.58,848.20,221.716660,12.69,0.9967,207,0,14.421,1.99460,4.21,52699,9.600000,13.333333,13.966666,9.600000,13.333333,13.966666,342241.187500,102202.664063,12849.299805,1152.199951,152.600006,100.800003
1:11:33,1542658500,2018-11-19T20:15:00,2018-11-19T15:15:00,2.003,143.46,22.85,24.17,24.20,848.68,848.23,220.183334,12.99,0.9967,207,0,14.421,1.99519,4.21,52704,10.266666,13.900000,15.333333,10.266666,13.900000,15.333333,344077.687500,102742.164063,12925.766602,1159.933350,154.266663,102.466667
1:12:03,1542658530,2018-11-19T20:15:30,2018-11-19T15:15:30,2.005,144.47,22.84,24.12,24.25,848.66,848.24,217.250000,13.29,0.9967,207,0,14.421,1.99667,4.21,52710,10.000000,13.100000,13.100000,10.000000,13.100000,13.100000,345874.000000,103274.703125,13000.099609,1161.533325,154.266663,102.466667
1:12:33,1542658560,2018-11-19T20:16:00,2018-11-19T15:16:00,2.002,145.47,22.83,24.12,24.20,848.53,848.26,215.550003,13.38,0.9967,207,0,14.421,1.99992,4.21,52715,9.700000,13.200000,13.200000,9.700000,13.200000,13.200000,347590.906250,103777.867188,13061.299805,1166.266724,154.266663,102.466667
1:13:03,1542658590,2018-11-19T20:16:30,2018-11-19T15:16:30,2.002,146.47,22.81,24.11,24.22,848.51,848.19,222.983337,13.27,0.9967,207,0,14.421,1.99342,4.21,52720,9.833333,14.033334,15.200000,9.833333,14.033334,15.200000,349345.000000,104305.601563,13127.766602,1176.333374,156.000000,104.199997
1:13:33,1542658620,2018-11-19T20:17:00,2018-11-19T15:17:00,1.999,147.47,22.79,24.08,24.18,848.59,848.30,225.283340,13.19,0.9970,207,0,14.420,1.98811,4.21,52726,10.833333,17.133333,17.666666,10.833333,17.133333,17.666666,351226.812500,104869.601563,13214.333008,1193.599976,156.733337,104.933334
1:14:03,1542658650,2018-11-19T20:17:30,2018-11-19T15:17:30,2.003,148.47,22.76,24.07,24.19,848.54,848.34,218.949997,13.51,0.9971,207,0,14.420,1.99814,4.21,52731,9.633333,13.400000,14.333333,9.633333,13.400000,14.333333,352986.593750,105393.335938,13274.333008,1199.933350,158.399994,106.599998
1:14:33,1542658680,2018-11-19T20:18:00,2018-11-19T15:18:00,2.003,149.47,22.75,24.08,24.14,848.76,848.23,215.300003,13.75,0.9969,207,0,14.420,1.99785,4.21,52736,10.266666,13.500000,13.566667,10.266666,13.500000,13.566667,354906.593750,105953.570313,13341.733398,1201.133301,158.466660,106.666664
1:15:03,1542658710,2018-11-19T20:18:30,2018-11-19T15:18:30,2.002,150.47,22.72,24.03,24.17,848.58,848.22,217.149994,13.45,0.9971,207,0,14.419,1.99785,4.21,52741,10.233334,13.933333,14.433333,10.233334,13.933333,14.433333,356714.312500,106498.367188,13419.599609,1206.466675,159.466660,106.666664
1:15:33,1542658740,2018-11-19T20:19:00,2018-11-19T15:19:00,2.002,151.47,22.72,24.03,24.16,848.60,848.30,218.466660,13.54,0.9972,207,0,14.420,1.99607,4.21,52745,9.566667,12.433333,13.066667,9.566667,12.433333,13.066667,358603.593750,107059.468750,13471.133789,1208.533325,160.533340,107.000000
1:16:03,1542658770,2018-11-19T20:19:30,2018-11-19T15:19:30,2.001,152.47,22.73,24.00,24.10,848.73,848.35,215.766663,13.48,0.9972,207,0,14.419,1.99342,4.21,52750,9.866667,13.233334,14.200000,9.866667,13.233334,14.200000,360421.906250,107605.132813,13528.733398,1215.466675,161.866669,108.333336
1:16:33,1542658800,2018-11-19T20:20:00,2018-11-19T15:20:00,2.002,153.47,22.73,23.94,24.15,848.73,848.27,216.766663,13.81,0.9971,207,0,14.417,1.99962,4.21,52755,9.800000,12.200000,12.200000,9.800000,12.200000,12.200000,362027.593750,108098.734375,13591.066406,1217.333374,161.866669,108.333336
1:17:03,1542658830,2018-11-19T20:20:30,2018-11-19T15:20:30,2.000,154.47,22.73,23.99,24.11,848.63,848.29,217.966660,13.64,0.9971,207,0,14.418,1.99519,4.21,52759,10.000000,13.566667,15.033334,10.000000,13.566667,15.033334,363773.906250,108627.734375,13665.933594,1220.866699,164.133331,108.333336
1:17:33,1542658860,2018-11-19T20:21:00,2018-11-19T15:21:00,2.001,155.47,22.77,23.96,24.16,848.62,848.34,217.983337,13.90,0.9970,207,0,14.418,1.99312,4.21,52763,11.200000,15.800000,16.533333,11.200000,15.800000,16.533333,365723.406250,109210.070313,13762.000000,1223.866699,165.333328,108.333336
1:18:03,1542658890,2018-11-19T20:21:30,2018-11-19T15:21:30,2.000,156.47,22.79,23.97,24.17,848.40,848.39,219.183334,13.71,0.9970,207,0,14.418,1.99312,4.21,52768,10.566667,14.033334,14.033334,10.566667,14.033334,14.033334,367561.312500,109753.132813,13829.533203,1224.266724,165.333328,108.333336
1:18:33,1542658920,2018-11-19T20:22:00,2018-11-19T15:22:00,2.002,157.48,22.81,23.96,24.17,848.56,848.32,216.866669,12.72,0.9970,207,0,14.418,1.99637,4.21,52772,10.233334,12.800000,12.800000,10.233334,12.800000,12.800000,369319.812500,110275.335938,13886.133789,1225.466675,165.333328,108.333336
1:19:03,1542658950,2018-11-19T20:22:30,2018-11-19T15:22:30,1.998,158.47,22.81,23.96,24.20,848.56,848.52,216.949997,12.26,0.9973,207,0,14.418,1.99814,4.21,52776,6.733333,10.300000,10.300000,6.733333,10.300000,10.300000,370604.093750,110657.734375,13937.599609,1233.199951,165.333328,108.333336
1:19:33,1542658980,2018-11-19T20:23:00,2018-11-19T15:23:00,2.000,159.47,22.81,23.90,24.24,848.53,848.32,219.783340,12.00,0.9971,207,0,14.417,1.99105,4.21,52780,8.066667,11.066667,11.533334,8.066667,11.066667,11.533334,372014.000000,111091.265625,13989.333008,1238.199951,166.066666,108.333336
1:20:03,1542659010,2018-11-19T20:23:30,2018-11-19T15:23:30,2.001,160.48,22.81,23.94,24.21,848.53,848.52,216.850006,12.19,0.9973,207,0,14.417,1.99755,4.21,52784,8.200000,11.666667,12.166667,8.200000,11.666667,12.166667,373450.812500,111529.031250,14057.266602,1243.199951,167.066666,108.333336
1:20:33,1542659040,2018-11-19T20:24:00,2018-11-19T15:24:00,2.001,161.48,22.80,23.91,24.20,848.67,848.44,220.449997,12.03,0.9972,207,0,14.417,1.99282,4.21,52788,8.800000,12.866667,12.866667,8.800000,12.866667,12.866667,375026.406250,112003.664063,14122.200195,1249.199951,167.066666,108.333336
1:21:03,1542659070,2018-11-19T20:24:30,2018-11-19T15:24:30,2.000,162.48,22.80,23.91,24.21,848.56,848.39,219.416672,12.24,0.9971,207,0,14.417,1.99874,4.21,52792,8.066667,11.366667,11.666667,8.066667,11.366667,11.666667,376468.000000,112435.031250,14180.266602,1256.199951,167.399994,108.666664
1:21:33,1542659100,2018-11-19T20:25:00,2018-11-19T15:25:00,2.001,163.48,22.79,23.90,24.25,848.46,848.47,217.550003,12.31,0.9973,207,0,14.417,1.99844,4.21,52796,7.100000,10.200000,11.233334,7.100000,10.200000,11.233334,377850.687500,112853.164063,14239.666992,1258.866699,168.800003,110.066666
1:22:03,1542659130,2018-11-19T20:25:30,2018-11-19T15:25:30,2.001,164.48,22.79,23.93,24.25,848.64,848.50,214.033340,12.64,0.9973,207,0,14.417,1.99607,4.21,52800,8.500000,11.066667,11.066667,8.500000,11.066667,11.066667,379422.093750,113329.000000,14287.200195,1260.466675,168.800003,110.066666
1:22:33,1542659160,2018-11-19T20:26:00,2018-11-19T15:26:00,1.999,165.48,22.79,23.90,24.23,848.59,848.50,221.633331,12.16,0.9973,207,0,14.417,1.99105,4.21,52803,8.533334,12.266666,13.766666,8.533334,12.266666,13.766666,380936.906250,113795.265625,14358.200195,1263.933350,170.466660,111.733330
1:23:03,1542659190,2018-11-19T20:26:30,2018-11-19T15:26:30,2.000,166.48,22.79,23.88,24.20,848.62,848.41,214.083328,12.31,0.9972,207,0,14.416,1.99164,4.21,52807,8.200000,11.800000,11.866667,8.200000,11.800000,11.866667,382398.000000,114239.070313,14433.266602,1264.199951,170.533340,111.800003
1:23:33,1542659220,2018-11-19T20:27:00,2018-11-19T15:27:00,2.001,167.48,22.78,23.90,24.21,848.57,848.50,218.583328,12.70,0.9973,207,0,14.417,1.99519,4.21,52811,7.800000,12.766666,14.033334,7.800000,12.766666,14.033334,383863.687500,114665.835938,14504.466797,1278.800049,172.133331,113.400002
1:24:03,1542659250,2018-11-19T20:27:30,2018-11-19T15:27:30,2.000,168.48,22.80,23.87,24.17,848.59,848.44,221.983337,13.20,0.9971,207,0,14.416,1.99371,4.21,52814,9.200000,12.433333,13.833333,9.200000,12.433333,13.833333,385514.500000,115153.664063,14571.599609,1287.800049,174.000000,115.266670
1:24:33,1542659280,2018-11-19T20:28:00,2018-11-19T15:28:00,2.000,169.48,22.80,23.86,24.20,848.59,848.52,218.783340,12.98,0.9972,207,0,14.416,1.99460,4.21,52818,9.633333,12.766666,14.433333,9.633333,12.766666,14.433333,387184.812500,115651.132813,14642.200195,1293.733276,176.133331,117.400002
1:25:03,1542659310,2018-11-19T20:28:30,2018-11-19T15:28:30,2.000,170.48,22.81,23.83,24.22,848.43,848.43,216.333328,12.75,0.9971,207,0,14.416,1.99371,4.21,52821,9.733334,13.433333,14.466666,9.733334,13.433333,14.466666,388973.187500,116173.765625,14700.933594,1300.266724,177.466660,118.733330
1:25:33,1542659340,2018-11-19T20:29:00,2018-11-19T15:29:00,2.000,171.48,22.83,23.87,24.23,848.58,848.48,219.333328,12.79,0.9971,207,0,14.417,1.99223,4.21,52824,11.400000,14.833333,15.666667,11.400000,14.833333,15.666667,390916.000000,116752.265625,14767.200195,1305.533325,178.866669,120.133331
1:26:03,1542659370,2018-11-19T20:29:30,2018-11-19T15:29:30,2.001,172.48,22.85,23.85,24.24,848.63,848.48,218.166672,12.88,0.9970,207,0,14.416,1.99607,4.21,52827,9.900000,13.500000,13.666667,9.900000,13.500000,13.666667,392593.312500,117267.570313,14838.666992,1307.733276,179.199997,120.466667
1:26:33,1542659400,2018-11-19T20:30:00,2018-11-19T15:30:00,2.001,173.48,22.88,23.84,24.27,848.57,848.58,216.633331,12.56,0.9970,207,0,14.416,1.99755,4.21,52831,9.033334,12.366667,13.000000,9.033334,12.366667,13.000000,394151.093750,117747.570313,14905.599609,1309.599976,180.266663,120.466667
1:27:03,1542659430,2018-11-19T20:30:30,2018-11-19T15:30:30,2.001,174.48,22.91,23.90,24.31,848.51,848.57,218.383331,12.48,0.9969,207,0,14.416,1.98781,4.21,52834,6.366667,10.233334,11.266666,6.366667,10.233334,11.266666,395385.906250,118114.765625,14966.200195,1316.333374,181.800003,121.333336
1:27:33,1542659460,2018-11-19T20:31:00,2018-11-19T15:31:00,2.000,175.48,22.95,23.89,24.31,848.53,848.64,223.283340,12.54,0.9969,207,0,14.416,1.98752,4.21,52837,7.000000,11.433333,13.500000,7.000000,11.433333,13.500000,396715.187500,118504.929688,15030.533203,1326.133301,184.333328,123.866669
1:28:03,1542659490,2018-11-19T20:31:30,2018-11-19T15:31:30,2.002,176.48,22.96,23.88,24.40,848.58,848.60,218.899994,12.15,0.9968,207,0,14.416,1.99755,4.21,52840,7.300000,10.033334,10.166667,7.300000,10.033334,10.166667,398024.593750,118895.898438,15086.666992,1330.333374,184.533340,124.066666
1:28:33,1542659520,2018-11-19T20:32:00,2018-11-19T15:32:00,2.002,177.48,22.97,23.88,24.37,848.40,848.63,219.266663,12.48,0.9968,207,0,14.417,1.99282,4.21,52843,7.033333,12.066667,12.433333,7.033333,12.066667,12.433333,399354.406250,119291.929688,15137.400391,1344.866699,184.933334,124.466667
1:29:03,1542659550,2018-11-19T20:32:30,2018-11-19T15:32:30,2.003,178.48,23.01,23.91,24.37,848.44,848.59,216.566666,12.46,0.9966,207,0,14.415,1.99460,4.15,52844,7.300000,10.233334,11.200000,7.300000,10.233334,11.200000,400654.406250,119681.335938,15196.599609,1348.066650,186.133331,125.666664
1:29:33,1542659580,2018-11-19T20:33:00,2018-11-19T15:33:00,2.001,179.48,23.06,23.83,24.43,848.54,848.68,219.283340,12.54,0.9965,207,0,14.411,1.98899,4.15,52828,7.700000,10.866667,11.300000,7.700000,10.866667,11.300000,402030.093750,120098.703125,15258.333008,1351.733276,186.666672,126.199997
1:30:03,1542659610,2018-11-19T20:33:30,2018-11-19T15:33:30,2.001,180.48,23.08,23.71,24.45,848.43,848.92,217.383331,12.56,0.9968,207,0,14.409,1.98811,4.14,52812,7.300000,9.233334,9.233334,7.300000,9.233334,9.233334,403375.500000,120500.500000,15300.266602,1353.266724,186.666672,126.199997
1:30:33,1542659640,2018-11-19T20:34:00,2018-11-19T15:34:00,2.000,181.48,23.09,23.57,24.45,848.45,849.16,217.250000,13.51,0.9969,207,0,14.408,1.99844,4.14,52797,6.833333,8.800000,8.800000,6.833333,8.800000,8.800000,404533.687500,120852.929688,15350.599609,1356.133301,186.666672,126.199997
1:31:03,1542659670,2018-11-19T20:34:30,2018-11-19T15:34:30,1.998,182.48,23.13,23.49,24.52,848.44,849.26,216.566666,12.79,0.9970,207,0,14.407,1.99667,4.14,52781,6.666667,9.500000,11.133333,6.666667,9.500000,11.133333,405748.187500,121227.367188,15413.466797,1361.400024,188.466660,128.000000
1:31:33,1542659700,2018-11-19T20:35:00,2018-11-19T15:35:00,2.000,183.48,23.13,23.42,24.52,848.55,849.40,218.466660,12.78,0.9971,207,0,14.405,1.99371,4.14,52765,8.100000,11.566667,11.566667,8.100000,11.566667,11.566667,407227.687500,121678.101563,15473.200195,1365.466675,188.466660,128.000000
1:32:03,1542659730,2018-11-19T20:35:30,2018-11-19T15:35:30,1.999,184.48,23.14,23.35,24.54,848.44,849.34,217.250000,12.65,0.9970,207,0,14.403,2.00022,4.14,52750,7.300000,10.333333,10.333333,7.300000,10.333333,10.333333,408627.000000,122091.570313,15530.200195,1369.266724,188.466660,128.000000
1:32:33,1542659760,2018-11-19T20:36:00,2018-11-19T15:36:00,1.999,185.48,23.16,23.31,24.56,848.46,849.56,219.449997,12.68,0.9972,207,0,14.405,1.99105,4.14,52734,7.300000,11.466666,11.466666,7.300000,11.466666,11.466666,410174.312500,122548.835938,15597.133789,1371.466675,188.466660,128.000000
1:33:03,1542659790,2018-11-19T20:36:30,2018-11-19T15:36:30,1.998,186.48,23.20,23.27,24.58,848.35,849.60,212.116669,12.56,0.9971,207,0,14.403,2.00377,4.13,52718,7.300000,10.300000,12.700000,7.300000,10.300000,12.700000,411632.906250,122969.664063,15653.000000,1378.800049,191.800003,129.666672
1:33:33,1542659820,2018-11-19T20:37:00,2018-11-19T15:37:00,1.998,187.48,23.20,23.23,24.58,848.40,849.60,217.866669,12.46,0.9972,207,0,14.403,1.99548,4.13,52702,7.933333,10.466666,10.533334,7.933333,10.466666,10.533334,413021.312500,123384.070313,15712.866211,1382.599976,191.933334,129.733337
1:34:03,1542659850,2018-11-19T20:37:30,2018-11-19T15:37:30,1.996,188.48,23.20,23.22,24.58,848.37,849.68,218.600006,12.40,0.9973,207,0,14.403,1.99342,4.13,52687,7.566667,10.866667,10.866667,7.566667,10.866667,10.866667,414412.500000,123786.132813,15766.000000,1385.933350,191.933334,129.733337
1:34:33,1542659880,2018-11-19T20:38:00,2018-11-19T15:38:00,1.997,189.48,23.17,23.17,24.63,848.43,849.74,218.750000,12.82,0.9974,207,0,14.403,1.98958,4.13,52671,7.166667,10.700000,10.700000,7.166667,10.700000,10.700000,415706.687500,124182.570313,15815.133789,1393.133301,191.933334,129.733337
1:35:03,1542659910,2018-11-19T20:38:30,2018-11-19T15:38:30,1.997,190.48,23.17,23.15,24.58,848.49,849.72,217.533340,12.70,0.9974,207,0,14.400,1.99401,4.13,52656,7.133333,11.166667,11.433333,7.133333,11.166667,11.433333,417069.500000,124584.296875,15870.266602,1399.466675,192.266663,130.066666
1:35:33,1542659940,2018-11-19T20:39:00,2018-11-19T15:39:00,1.998,191.47,23.17,23.13,24.58,848.49,849.74,218.416672,12.57,0.9974,207,0,14.401,1.99814,4.13,52640,7.733333,10.666667,11.966666,7.733333,10.666667,11.966666,418442.000000,124997.296875,15918.000000,1405.066650,193.733337,131.533340
1:36:03,1542659970,2018-11-19T20:39:30,2018-11-19T15:39:30,1.995,192.47,23.16,23.11,24.58,848.35,849.72,218.883331,12.08,0.9975,207,0,14.401,1.98428,4.13,52624,7.866667,9.866667,10.066667,7.866667,9.866667,10.066667,419778.812500,125400.367188,15964.200195,1407.000000,193.933334,131.733337
1:36:33,1542660000,2018-11-19T20:40:00,2018-11-19T15:40:00,1.994,193.47,23.15,23.08,24.59,848.35,849.78,223.733337,12.21,0.9976,207,0,14.401,1.98840,4.13,52608,7.166667,9.700000,10.766666,7.166667,9.700000,10.766666,421075.812500,125785.898438,16015.533203,1409.533325,195.466660,133.266663
1:37:03,1542660030,2018-11-19T20:40:30,2018-11-19T15:40:30,1.993,194.47,23.10,23.07,24.58,848.34,849.74,214.766663,12.19,0.9977,207,0,14.400,1.98899,4.13,52593,8.000000,10.500000,10.500000,8.000000,10.500000,10.500000,422390.687500,126194.570313,16060.400391,1414.000000,195.466660,133.266663
1:37:33,1542660060,2018-11-19T20:41:00,2018-11-19T15:41:00,1.993,195.46,23.06,23.05,24.51,848.38,849.75,217.066666,12.41,0.9978,207,0,14.400,1.99489,4.12,52577,7.900000,10.066667,10.066667,7.900000,10.066667,10.066667,423707.687500,126594.796875,16123.666992,1415.400024,195.466660,133.266663
1:38:03,1542660090,2018-11-19T20:41:30,2018-11-19T15:41:30,1.994,196.46,23.01,23.01,24.49,848.31,849.63,223.300003,12.58,0.9978,207,0,14.400,1.98045,4.12,52561,8.400000,11.333333,11.333333,8.400000,11.333333,11.333333,425192.906250,127038.132813,16182.400391,1419.000000,195.466660,133.266663
1:38:33,1542660120,2018-11-19T20:42:00,2018-11-19T15:42:00,1.990,197.45,22.96,22.97,24.48,848.24,849.59,221.466660,12.59,0.9980,206,0,14.398,1.98134,4.12,52545,7.033333,11.000000,11.000000,7.033333,11.000000,11.000000,426650.406250,127452.500000,16248.266602,1425.733276,195.466660,133.266663
1:39:03,1542660150,2018-11-19T20:42:30,2018-11-19T15:42:30,1.997,198.45,22.91,22.95,24.46,848.43,849.61,215.383331,12.66,0.9981,206,0,14.429,1.99874,4.12,52529,8.100000,13.000000,13.000000,8.100000,13.000000,13.000000,428156.500000,127901.835938,16317.866211,1435.866699,195.466660,133.266663
1:39:33,1542660180,2018-11-19T20:43:00,2018-11-19T15:43:00,1.997,199.45,22.86,22.93,24.40,848.39,849.55,221.899994,12.76,0.9982,206,0,14.429,1.98781,4.12,52514,8.666667,14.066667,14.333333,8.666667,14.066667,14.333333,429744.312500,128378.835938,16383.066406,1448.333374,195.800003,133.600006
1:40:03,1542660210,2018-11-19T20:43:30,2018-11-19T15:43:30,1.994,200.45,22.80,22.90,24.31,848.30,849.51,221.033340,12.34,0.9984,206,0,14.428,1.99105,4.11,52498,9.400000,11.900000,14.366667,9.400000,11.900000,14.366667,431405.687500,128879.132813,16437.666016,1453.199951,198.933334,135.933334
1:40:33,1542660240,2018-11-19T20:44:00,2018-11-19T15:44:00,1.989,201.44,22.74,22.83,24.26,848.33,849.45,221.883331,12.89,0.9985,205,0,14.428,1.97957,4.12,52482,9.200000,12.866667,13.833333,9.200000,12.866667,13.833333,433016.906250,129364.132813,16509.000000,1459.599976,200.600006,136.666672
1:41:03,1542660270,2018-11-19T20:44:30,2018-11-19T15:44:30,1.998,202.44,22.67,22.81,24.27,848.35,849.56,218.100006,13.16,0.9989,205,0,14.457,1.99519,4.12,52466,8.833333,10.933333,11.533334,8.833333,10.933333,11.533334,434524.187500,129812.968750,16566.333984,1463.066650,201.266663,137.333328
1:41:33,1542660300,2018-11-19T20:45:00,2018-11-19T15:45:00,1.998,203.44,22.61,22.79,24.17,848.36,849.36,216.583328,13.43,0.9988,205,0,14.457,1.99962,4.11,52450,9.800000,13.433333,14.333333,9.800000,13.433333,14.333333,436309.812500,130341.703125,16632.199219,1467.533325,202.333328,138.399994
1:42:03,1542660330,2018-11-19T20:45:30,2018-11-19T15:45:30,1.997,204.44,22.56,22.73,24.10,848.29,849.37,220.883331,13.54,0.9990,205,0,14.457,1.99017,4.11,52434,10.966666,13.900000,13.900000,10.966666,13.900000,13.900000,438209.312500,130898.664063,16701.267578,1470.066650,202.333328,138.399994
1:42:33,1542660360,2018-11-19T20:46:00,2018-11-19T15:46:00,1.996,205.44,22.51,22.69,24.06,848.25,849.30,215.066666,13.85,0.9990,205,0,14.457,1.99312,4.11,52418,10.100000,14.300000,14.300000,10.100000,14.300000,14.300000,440010.812500,131433.031250,16776.599609,1474.866699,202.333328,138.399994
1:43:03,1542660390,2018-11-19T20:46:30,2018-11-19T15:46:30,1.993,206.43,22.45,22.63,24.00,848.28,849.38,217.633331,13.77,0.9993,205,0,14.456,1.99194,4.11,52402,9.866667,15.233334,15.233334,9.866667,15.233334,15.233334,441851.000000,131984.734375,16852.400391,1487.733276,202.333328,138.399994
1:43:33,1542660420,2018-11-19T20:47:00,2018-11-19T15:47:00,1.993,207.43,22.41,22.60,24.00,848.32,849.39,214.916672,13.83,0.9995,205,0,14.454,1.99430,4.11,52386,9.833333,16.466667,18.233334,9.833333,16.466667,18.233334,443674.500000,132535.265625,16933.066406,1510.133301,204.000000,140.066666
1:44:03,1542660450,2018-11-19T20:47:30,2018-11-19T15:47:30,1.993,208.43,22.36,22.57,23.90,848.41,849.41,219.266663,13.67,0.9997,205,0,14.454,1.98752,4.11,52370,10.933333,14.166667,14.300000,10.933333,14.166667,14.300000,445570.093750,133114.171875,16997.466797,1513.800049,204.000000,140.066666
1:44:33,1542660480,2018-11-19T20:48:00,2018-11-19T15:48:00,1.992,209.42,22.34,22.51,23.85,848.44,849.42,221.766663,13.84,0.9998,205,0,14.454,1.98604,4.11,52354,10.566667,14.333333,14.433333,10.566667,14.333333,14.433333,447391.093750,133667.328125,17059.732422,1518.800049,204.000000,140.066666
1:45:03,1542660510,2018-11-19T20:48:30,2018-11-19T15:48:30,1.992,210.42,22.30,22.47,23.81,848.32,849.35,221.016663,14.23,0.9998,205,0,14.453,1.98016,4.11,52339,10.166667,13.000000,13.200000,10.166667,13.000000,13.200000,449220.500000,134216.640625,17119.199219,1521.000000,204.000000,140.066666
1:45:33,1542660540,2018-11-19T20:49:00,2018-11-19T15:49:00,1.991,211.41,22.28,22.41,23.80,848.35,849.47,218.816666,14.57,0.9999,205,0,14.453,1.99282,4.10,52323,10.600000,13.433333,16.100000,10.600000,13.433333,16.100000,451110.312500,134789.703125,17176.333984,1526.066650,207.399994,143.466660
1:46:03,1542660570,2018-11-19T20:49:30,2018-11-19T15:49:30,1.989,212.41,22.26,22.43,23.73,848.49,849.50,217.699997,14.47,1.0001,205,0,14.452,1.99135,4.11,52307,12.166667,13.666667,13.666667,12.166667,13.666667,13.666667,453149.406250,135398.265625,17223.333984,1526.800049,207.399994,143.466660
1:46:33,1542660600,2018-11-19T20:50:00,2018-11-19T15:50:00,1.990,213.40,22.26,22.36,23.74,848.49,849.53,214.949997,14.68,1.0001,205,0,14.452,1.99489,4.11,52291,13.266666,16.299999,17.733334,13.266666,16.299999,17.733334,455380.187500,136073.140625,17292.199219,1531.533325,209.199997,145.266663
1:47:03,1542660630,2018-11-19T20:50:30,2018-11-19T15:50:30,1.991,214.40,22.23,22.36,23.74,848.44,849.46,218.649994,14.65,1.0001,205,0,14.451,1.99430,4.10,52276,10.500000,14.300000,15.666667,10.500000,14.300000,15.666667,457273.906250,136638.703125,17359.533203,1535.733276,210.666672,146.733337
1:47:33,1542660660,2018-11-19T20:51:00,2018-11-19T15:51:00,1.989,215.39,22.22,22.32,23.69,848.49,849.62,218.350006,14.48,1.0003,204,0,14.451,1.98811,4.10,52259,12.033334,17.900000,18.066668,12.033334,17.900000,18.066668,459321.812500,137270.000000,17430.933594,1550.466675,210.933334,147.000000
1:48:03,1542660690,2018-11-19T20:51:30,2018-11-19T15:51:30,1.994,216.39,22.23,22.29,23.69,848.49,849.68,217.850006,14.51,1.0004,204,0,14.483,1.99312,4.10,52243,11.633333,15.300000,15.300000,11.633333,15.300000,15.300000,461264.500000,137857.906250,17503.000000,1557.533325,210.933334,147.000000
1:48:33,1542660720,2018-11-19T20:52:00,2018-11-19T15:52:00,1.993,217.39,22.18,22.27,23.69,848.37,849.58,217.683334,14.56,1.0004,204,0,14.481,1.99785,4.10,52228,11.866667,15.633333,16.166666,11.866667,15.633333,16.166666,463423.593750,138495.406250,17578.599609,1562.066650,211.466660,147.533340
1:49:03,1542660750,2018-11-19T20:52:30,2018-11-19T15:52:30,1.995,218.39,22.17,22.22,23.69,848.35,849.61,219.100006,14.51,1.0005,204,0,14.483,1.99342,4.10,52211,12.033334,14.933333,15.966666,12.033334,14.933333,15.966666,465449.593750,139111.734375,17654.466797,1566.266724,212.666672,148.733337
1:49:33,1542660780,2018-11-19T20:53:00,2018-11-19T15:53:00,1.996,219.38,22.16,22.21,23.68,848.51,849.56,219.883331,14.71,1.0004,204,0,14.481,1.99696,4.10,52195,10.833333,16.366667,16.366667,10.833333,16.366667,16.366667,467545.187500,139728.000000,17723.333984,1579.733276,212.666672,148.733337
1:50:03,1542660810,2018-11-19T20:53:30,2018-11-19T15:53:30,1.994,220.38,22.17,22.24,23.66,848.45,849.72,216.566666,14.61,1.0006,204,0,14.483,2.00022,4.10,52179,11.733334,14.966666,14.966666,11.733334,14.966666,14.966666,469619.687500,140339.968750,17790.599609,1581.199951,212.666672,148.733337
1:50:33,1542660840,2018-11-19T20:54:00,2018-11-19T15:54:00,1.992,221.38,22.16,22.21,23.67,848.40,849.64,220.716660,14.18,1.0006,204,0,14.481,1.99164,4.10,52163,12.400000,15.766666,15.766666,12.400000,15.766666,15.766666,471731.312500,140977.906250,17856.732422,1584.400024,212.666672,148.733337
1:51:03,1542660870,2018-11-19T20:54:30,2018-11-19T15:54:30,1.993,222.37,22.15,22.20,23.65,848.43,849.62,218.600006,14.09,1.0006,204,0,14.480,1.99519,4.10,52147,11.566667,17.400000,18.166666,11.566667,17.400000,18.166666,473806.500000,141586.062500,17936.000000,1600.800049,213.933334,150.000000
1:51:33,1542660900,2018-11-19T20:55:00,2018-11-19T15:55:00,1.994,223.37,22.15,22.17,23.63,848.38,849.64,213.866669,14.38,1.0006,204,0,14.480,2.00318,4.10,52132,10.966666,14.400000,14.633333,10.966666,14.400000,14.633333,475710.593750,142149.562500,18003.599609,1606.000000,214.199997,150.266663
1:52:03,1542660930,2018-11-19T20:55:30,2018-11-19T15:55:30,1.994,224.37,22.15,22.18,23.65,848.48,849.70,217.350006,14.15,1.0007,204,0,14.480,1.99755,4.10,52116,10.400000,12.733334,13.333333,10.400000,12.733334,13.333333,477554.687500,142702.703125,18067.267578,1608.933350,214.199997,150.266663
1:52:33,1542660960,2018-11-19T20:56:00,2018-11-19T15:56:00,1.993,225.36,22.13,22.18,23.64,848.41,849.63,220.766663,14.72,1.0006,204,0,14.480,1.99637,4.10,52100,11.066667,13.400000,13.900000,11.066667,13.400000,13.900000,479457.500000,143263.937500,18132.466797,1611.066650,214.800003,150.266663
1:53:03,1542660990,2018-11-19T20:56:30,2018-11-19T15:56:30,1.993,226.36,22.14,22.16,23.63,848.48,849.52,219.533340,14.99,1.0004,204,0,14.481,2.00081,4.10,52084,11.000000,17.000000,17.900000,11.000000,17.000000,17.900000,481439.500000,143843.703125,18208.333984,1629.133301,216.600006,150.266663
1:53:33,1542661020,2018-11-19T20:57:00,2018-11-19T15:57:00,1.994,227.36,22.14,22.17,23.63,848.46,849.63,221.050003,15.38,1.0005,204,0,14.481,1.99194,4.09,52068,12.133333,15.066667,15.066667,12.133333,15.066667,15.066667,483489.406250,144454.906250,18276.732422,1633.866699,216.600006,150.266663
1:54:03,1542661050,2018-11-19T20:57:30,2018-11-19T15:57:30,1.998,228.36,22.12,22.31,23.64,848.49,849.39,218.283340,15.20,1.0003,204,0,14.490,1.99992,4.21,52080,14.533334,19.400000,19.400000,14.533334,19.400000,19.400000,485952.687500,145188.265625,18366.867188,1638.733276,216.600006,150.266663
1:54:33,1542661080,2018-11-19T20:58:00,2018-11-19T15:58:00,2.000,229.36,22.12,22.67,23.64,848.49,848.92,220.783340,15.24,0.9998,204,0,14.495,2.00051,4.21,52098,11.400000,15.266666,16.266666,11.400000,15.266666,16.266666,487916.906250,145787.062500,18431.466797,1646.666626,217.733337,151.399994
1:55:03,1542661110,2018-11-19T20:58:30,2018-11-19T15:58:30,2.001,230.36,22.13,22.96,23.66,848.46,848.67,219.600006,15.17,0.9994,204,0,14.499,1.99637,4.21,52115,10.966666,14.366667,15.966666,10.966666,14.366667,15.966666,489926.812500,146393.000000,18501.132813,1652.533325,219.733337,153.399994
1:55:33,1542661140,2018-11-19T20:59:00,2018-11-19T15:59:00,2.005,231.36,22.16,23.21,23.66,848.40,848.41,218.050003,14.97,0.9991,204,0,14.501,2.00555,4.21,52132,11.533334,15.666667,16.466667,11.533334,15.666667,16.466667,492107.812500,147049.531250,18578.333984,1654.866699,221.000000,154.533340
1:56:03,1542661170,2018-11-19T20:59:30,2018-11-19T15:59:30,2.006,232.36,22.18,23.39,23.67,848.45,848.16,218.833328,15.20,0.9987,204,0,14.505,2.00525,4.21,52149,12.133333,15.966666,17.566668,12.133333,15.966666,17.566668,494257.593750,147694.359375,18658.466797,1659.533325,223.533340,155.466660
1:56:33,1542661200,2018-11-19T21:00:00,2018-11-19T16:00:00,2.006,233.37,22.23,23.53,23.73,848.39,848.03,219.533340,15.33,0.9983,204,0,14.507,2.00674,4.21,52164,11.966666,15.100000,15.100000,11.966666,15.100000,15.100000,496416.812500,148327.000000,18720.533203,1662.933350,223.533340,155.466660
1:57:03,1542661230,2018-11-19T21:00:30,2018-11-19T16:00:30,2.009,234.37,22.26,23.68,23.74,848.41,847.91,219.633331,15.40,0.9981,204,0,14.507,2.00971,4.21,52180,11.500000,14.800000,15.866667,11.500000,14.800000,15.866667,498436.406250,148918.765625,18792.132813,1667.933350,225.199997,155.466660
1:57:33,1542661260,2018-11-19T21:01:00,2018-11-19T16:01:00,2.009,235.37,22.30,23.81,23.78,848.37,847.76,218.750000,15.77,0.9977,204,0,14.510,2.00644,4.21,52195,12.600000,17.433332,17.700001,12.600000,17.433332,17.700001,500580.000000,149555.359375,18858.267578,1678.333374,225.533340,155.800003
1:58:03,1542661290,2018-11-19T21:01:30,2018-11-19T16:01:30,2.011,236.38,22.33,23.86,23.84,848.39,847.78,222.683334,15.58,0.9977,204,0,14.512,2.00258,4.21,52210,12.733334,18.266666,20.600000,12.733334,18.266666,20.600000,502790.406250,150210.734375,18951.666016,1689.133301,228.866669,158.666672
1:58:33,1542661320,2018-11-19T21:02:00,2018-11-19T16:02:00,2.011,237.38,22.37,23.97,23.84,848.27,847.62,220.416672,15.74,0.9973,205,0,14.513,2.00674,4.21,52224,14.466666,19.633333,21.366667,14.466666,19.633333,21.366667,505210.593750,150948.562500,19040.599609,1699.066650,231.866669,159.000000
1:59:03,1542661350,2018-11-19T21:02:30,2018-11-19T16:02:30,2.006,238.39,22.41,24.04,23.83,848.43,847.69,218.833328,15.23,0.9973,205,0,14.481,2.00318,4.21,52238,11.933333,15.866667,16.600000,11.933333,15.866667,16.600000,507292.406250,151567.203125,19114.800781,1705.133301,233.199997,159.000000
1:59:33,1542661380,2018-11-19T21:03:00,2018-11-19T16:03:00,2.007,239.39,22.45,24.10,23.88,848.47,847.73,220.699997,15.31,0.9972,205,0,14.483,2.00377,4.21,52253,11.966666,17.133333,17.533333,11.966666,17.133333,17.533333,509416.687500,152204.000000,19185.666016,1716.333374,233.933334,159.000000
2:00:03,1542661410,2018-11-19T21:03:30,2018-11-19T16:03:30,2.007,240.40,22.48,24.16,23.92,848.42,847.70,220.716660,15.48,0.9970,205,0,14.483,2.00318,4.21,52266,13.266666,18.066668,18.066668,13.266666,18.066668,18.066668,511755.187500,152894.328125,19269.066406,1724.066650,233.933334,159.000000
2:00:33,1542661440,2018-11-19T21:04:00,2018-11-19T16:04:00,2.009,241.40,22.51,24.20,23.98,848.46,847.65,217.266663,15.54,0.9969,205,0,14.484,2.00407,4.21,52280,13.300000,17.333334,17.966667,13.300000,17.333334,17.966667,514013.093750,153573.468750,19347.867188,1730.733276,234.733337,159.800003
2:01:03,1542661470,2018-11-19T21:04:30,2018-11-19T16:04:30,2.009,242.40,22.55,24.25,23.97,848.45,847.59,219.100006,15.83,0.9966,205,0,14.484,2.00318,4.21,52293,14.500000,19.033333,19.866667,14.500000,19.033333,19.866667,516413.187500,154306.437500,19431.066406,1739.733276,235.666672,160.733337
2:01:33,1542661500,2018-11-19T21:05:00,2018-11-19T16:05:00,2.009,243.41,22.60,24.26,24.01,848.55,847.64,216.516663,15.28,0.9966,205,0,14.484,2.00407,4.21,52306,13.233334,16.833334,16.833334,13.233334,16.833334,16.833334,518651.406250,154988.640625,19502.132813,1743.866699,235.666672,160.733337
2:02:03,1542661530,2018-11-19T21:05:30,2018-11-19T16:05:30,2.012,244.41,22.62,24.27,24.09,848.46,847.59,219.433334,15.40,0.9964,206,0,14.484,2.00852,4.21,52319,13.400000,16.866667,16.866667,13.400000,16.866667,16.866667,520921.593750,155675.265625,19584.933594,1745.666626,235.666672,160.733337
2:02:33,1542661560,2018-11-19T21:06:00,2018-11-19T16:06:00,2.006,245.42,22.65,24.31,24.11,848.59,847.53,215.649994,15.40,0.9963,206,0,14.454,2.00288,4.21,52331,14.333333,17.266666,17.266666,14.333333,17.266666,17.266666,523333.000000,156394.093750,19656.066406,1749.000000,235.666672,160.733337
2:03:03,1542661590,2018-11-19T21:06:30,2018-11-19T16:06:30,2.006,246.42,22.69,24.37,24.12,848.48,847.62,222.616669,15.63,0.9962,206,0,14.455,1.99342,4.21,52343,14.233334,16.933332,16.933332,14.233334,16.933332,16.933332,525743.312500,157109.093750,19728.933594,1749.733276,235.666672,160.733337
2:03:33,1542661620,2018-11-19T21:07:00,2018-11-19T16:07:00,2.007,247.42,22.72,24.35,24.15,848.44,847.78,217.500000,15.47,0.9963,206,0,14.455,2.00407,4.21,52356,11.633333,15.300000,15.300000,11.633333,15.300000,15.300000,527832.625000,157730.593750,19799.800781,1752.066650,235.666672,160.733337
2:04:03,1542661650,2018-11-19T21:07:30,2018-11-19T16:07:30,2.007,248.43,22.74,24.38,24.18,848.36,847.65,220.183334,15.34,0.9961,206,0,14.454,2.00347,4.21,52368,11.766666,15.966666,16.766666,11.766666,15.966666,16.766666,529949.500000,158380.171875,19879.867188,1757.400024,236.666672,161.733337
2:04:33,1542661680,2018-11-19T21:08:00,2018-11-19T16:08:00,2.008,249.43,22.78,24.36,24.19,848.41,847.70,221.949997,15.29,0.9960,206,0,14.455,1.99607,4.21,52379,11.933333,16.833334,20.133333,11.933333,16.833334,20.133333,532109.312500,159016.562500,19967.599609,1765.400024,241.000000,166.066666
2:05:03,1542661710,2018-11-19T21:08:30,2018-11-19T16:08:30,2.009,250.44,22.81,24.42,24.24,848.59,847.69,218.050003,15.27,0.9959,206,0,14.455,2.00466,4.21,52390,13.766666,19.000000,19.000000,13.766666,19.000000,19.000000,534469.000000,159723.859375,20051.933594,1777.133301,241.000000,166.066666
2:05:33,1542661740,2018-11-19T21:09:00,2018-11-19T16:09:00,2.010,251.44,22.83,24.44,24.27,848.48,847.80,220.100006,15.72,0.9959,206,0,14.456,2.00051,4.21,52402,14.000000,18.333334,18.333334,14.000000,18.333334,18.333334,536863.187500,160430.265625,20135.533203,1782.400024,241.000000,166.066666
2:06:03,1542661770,2018-11-19T21:09:30,2018-11-19T16:09:30,2.009,252.45,22.86,24.48,24.29,848.42,847.71,220.716660,15.60,0.9957,206,0,14.456,2.00377,4.21,52413,13.500000,19.600000,19.600000,13.500000,19.600000,19.600000,539193.500000,161132.000000,20231.900391,1796.800049,241.000000,166.066666
2:06:33,1542661800,2018-11-19T21:10:00,2018-11-19T16:10:00,2.011,253.45,22.90,24.49,24.36,848.46,847.62,221.199997,15.57,0.9955,207,0,14.455,2.00377,4.21,52424,13.800000,18.733334,19.533333,13.800000,18.733334,19.533333,541595.187500,161851.093750,20316.933594,1803.533325,242.600006,166.066666
2:07:03,1542661830,2018-11-19T21:10:30,2018-11-19T16:10:30,2.005,254.45,22.94,24.53,24.38,848.59,847.87,218.750000,15.31,0.9957,207,0,14.426,1.99814,4.21,52434,12.600000,19.266666,19.766666,12.600000,19.266666,19.766666,543941.812500,162542.093750,20405.099609,1820.400024,243.333328,166.600006
2:07:33,1542661860,2018-11-19T21:11:00,2018-11-19T16:11:00,2.005,255.46,22.98,24.53,24.40,848.47,847.86,219.766663,15.07,0.9955,207,0,14.427,1.99814,4.21,52445,11.400000,15.633333,15.633333,11.400000,15.633333,15.633333,546108.187500,163178.500000,20474.099609,1827.866699,243.333328,166.600006
2:08:03,1542661890,2018-11-19T21:11:30,2018-11-19T16:11:30,2.007,256.46,23.01,24.57,24.45,848.55,847.90,221.566666,15.14,0.9955,207,0,14.427,1.99401,4.21,52455,13.100000,16.566668,16.566668,13.100000,16.566668,16.566668,548365.812500,163861.703125,20553.232422,1831.000000,243.333328,166.600006
2:08:33,1542661920,2018-11-19T21:12:00,2018-11-19T16:12:00,2.004,257.46,23.03,24.57,24.47,848.54,847.84,219.916672,13.53,0.9955,207,0,14.427,1.99223,4.21,52465,11.733334,15.300000,15.300000,11.733334,15.300000,15.300000,550498.875000,164495.093750,20629.900391,1833.133301,243.333328,166.600006
2:09:03,1542661950,2018-11-19T21:12:30,2018-11-19T16:12:30,2.004,258.46,23.05,24.60,24.49,848.51,847.86,217.199997,13.60,0.9955,207,0,14.427,2.00258,4.21,52475,9.400000,13.400000,13.533334,9.400000,13.400000,13.533334,552194.375000,165006.328125,20704.500000,1836.733276,243.600006,166.600006
2:09:33,1542661980,2018-11-19T21:13:00,2018-11-19T16:13:00,2.005,259.47,23.05,24.56,24.50,848.51,847.91,217.949997,13.46,0.9956,207,0,14.429,2.00199,4.21,52485,10.733334,13.533334,14.333333,10.733334,13.533334,14.333333,554042.187500,165553.734375,20763.699219,1841.866699,245.000000,166.600006
2:10:03,1542662010,2018-11-19T21:13:30,2018-11-19T16:13:30,2.005,260.47,23.04,24.57,24.50,848.49,847.78,218.683334,13.46,0.9954,207,0,14.427,1.99785,4.21,52494,9.366667,12.566667,13.433333,9.366667,12.566667,13.433333,555729.125000,166055.859375,20821.367188,1847.066650,246.733337,166.600006
2:10:33,1542662040,2018-11-19T21:14:00,2018-11-19T16:14:00,2.006,261.47,23.02,24.59,24.50,848.54,847.84,219.199997,13.83,0.9955,207,0,14.427,1.99844,4.21,52504,10.666667,14.000000,14.000000,10.666667,14.000000,14.000000,557624.625000,166614.640625,20896.966797,1848.733276,246.733337,166.600006
2:11:03,1542662070,2018-11-19T21:14:30,2018-11-19T16:14:30,2.007,262.47,23.01,24.59,24.50,848.57,847.74,221.683334,13.93,0.9954,207,0,14.427,1.99371,4.21,52513,10.566667,14.100000,14.100000,10.566667,14.100000,14.100000,559410.937500,167143.265625,20967.833984,1853.800049,246.733337,166.600006
2:11:33,1542662100,2018-11-19T21:15:00,2018-11-19T16:15:00,2.004,263.48,22.98,24.58,24.49,848.58,847.88,220.600006,14.04,0.9957,207,0,14.427,1.99755,4.21,52522,10.066667,13.466666,14.066667,10.066667,13.466666,14.066667,561166.375000,167665.328125,21039.033203,1856.199951,247.600006,167.466660
2:12:03,1542662130,2018-11-19T21:15:30,2018-11-19T16:15:30,2.005,264.48,22.96,24.57,24.49,848.50,847.83,216.066666,14.13,0.9957,207,0,14.427,2.00170,4.21,52531,10.300000,13.466666,16.100000,10.300000,13.466666,16.100000,563025.812500,168215.000000,21108.232422,1861.066650,251.199997,170.133331
2:12:33,1542662160,2018-11-19T21:16:00,2018-11-19T16:16:00,2.003,265.48,22.92,24.56,24.48,848.62,847.74,223.149994,14.37,0.9957,207,0,14.428,1.99017,4.21,52539,11.966666,17.066668,17.566668,11.966666,17.066668,17.566668,565101.812500,168842.828125,21178.833984,1869.533325,251.933334,170.133331
2:13:03,1542662190,2018-11-19T21:16:30,2018-11-19T16:16:30,1.999,266.48,22.88,24.54,24.39,848.57,847.61,222.399994,14.67,0.9956,207,0,14.427,1.99164,4.21,52548,12.000000,17.100000,17.100000,12.000000,17.100000,17.100000,567142.000000,169467.359375,21260.500000,1875.133301,251.933334,170.133331
2:13:33,1542662220,2018-11-19T21:17:00,2018-11-19T16:17:00,2.001,267.48,22.81,24.48,24.36,848.56,847.67,220.283340,14.64,0.9960,207,0,14.428,1.99548,4.21,52556,12.433333,18.333334,18.333334,12.433333,18.333334,18.333334,569357.375000,170125.671875,21350.433594,1881.066650,251.933334,170.133331
2:14:03,1542662250,2018-11-19T21:17:30,2018-11-19T16:17:30,1.999,268.48,22.75,24.45,24.31,848.33,847.56,220.333328,14.68,0.9960,207,0,14.426,1.98575,4.21,52564,11.533334,15.800000,17.900000,11.533334,15.800000,17.900000,571389.000000,170726.328125,21439.966797,1887.733276,254.733337,172.933334
2:14:33,1542662280,2018-11-19T21:18:00,2018-11-19T16:18:00,1.999,269.48,22.68,24.44,24.25,848.45,847.56,218.000000,14.92,0.9963,207,0,14.424,1.99017,4.21,52572,11.966666,17.133333,18.166666,11.966666,17.133333,18.166666,573487.437500,171359.828125,21530.833984,1896.466675,255.866669,174.066666
2:15:03,1542662310,2018-11-19T21:18:30,2018-11-19T16:18:30,2.000,270.48,22.63,24.37,24.19,848.57,847.62,218.766663,15.04,0.9965,207,0,14.424,1.99844,4.21,52580,14.433333,18.966667,20.066668,14.433333,18.966667,20.066668,575934.562500,172081.328125,21629.033203,1901.866699,257.133331,175.333328
2:15:33,1542662340,2018-11-19T21:19:00,2018-11-19T16:19:00,2.001,271.48,22.57,24.36,24.15,848.53,847.53,218.133331,15.13,0.9966,207,0,14.422,1.99164,4.21,52588,13.900000,19.933332,20.733334,13.900000,19.933332,20.733334,578252.812500,172780.437500,21716.833984,1919.199951,257.933319,176.133331
2:16:03,1542662370,2018-11-19T21:19:30,2018-11-19T16:19:30,1.999,272.48,22.55,24.31,24.08,848.51,847.59,217.583328,15.22,0.9967,207,0,14.423,1.99667,4.21,52596,12.666667,15.833333,16.866667,12.666667,15.833333,16.866667,580494.562500,173432.859375,21784.900391,1922.933350,259.266663,177.266663
2:16:33,1542662400,2018-11-19T21:20:00,2018-11-19T16:20:00,2.000,273.48,22.51,24.28,24.06,848.46,847.46,214.683334,15.20,0.9967,207,0,14.422,2.00140,4.21,52603,11.966666,16.433332,19.500000,11.966666,16.433332,19.500000,582627.062500,174061.828125,21868.767578,1932.466675,263.799988,178.800003
2:17:03,1542662430,2018-11-19T21:20:30,2018-11-19T16:20:30,1.998,274.48,22.48,24.23,24.00,848.47,847.53,214.899994,15.55,0.9968,207,0,14.422,1.99017,4.21,52611,12.066667,17.299999,17.433332,12.066667,17.299999,17.433332,584728.562500,174676.234375,21955.833984,1938.666626,264.000000,178.800003
2:17:33,1542662460,2018-11-19T21:21:00,2018-11-19T16:21:00,1.997,275.48,22.46,24.22,24.00,848.60,847.56,221.750000,15.41,0.9970,207,0,14.422,1.98693,4.21,52618,13.066667,16.966667,17.133333,13.066667,16.966667,17.133333,586953.750000,175337.265625,22034.300781,1941.866699,264.000000,178.800003
2:18:03,1542662490,2018-11-19T21:21:30,2018-11-19T16:21:30,1.998,276.48,22.45,24.15,23.97,848.58,847.56,219.699997,15.04,0.9970,207,0,14.421,1.99105,4.21,52625,11.433333,15.233334,15.900000,11.433333,15.233334,15.900000,589073.312500,175964.406250,22112.833984,1946.000000,264.266663,179.066666
2:18:33,1542662520,2018-11-19T21:22:00,2018-11-19T16:22:00,1.996,277.47,22.43,24.14,23.94,848.51,847.68,220.899994,14.94,0.9973,207,0,14.420,1.98958,4.21,52632,11.166667,13.966666,16.733334,11.166667,13.966666,16.733334,591137.062500,176586.500000,22188.033203,1951.000000,267.799988,182.600006
2:19:03,1542662550,2018-11-19T21:22:30,2018-11-19T16:22:30,1.996,278.47,22.41,24.08,23.92,848.53,847.69,215.800003,15.05,0.9973,207,0,14.419,1.99844,4.21,52638,10.800000,15.500000,16.566668,10.800000,15.500000,16.566668,593113.062500,177189.937500,22270.300781,1956.133301,269.200012,184.000000
2:19:33,1542662580,2018-11-19T21:23:00,2018-11-19T16:23:00,1.995,279.47,22.41,24.08,23.93,848.53,847.77,218.866669,15.15,0.9974,207,0,14.420,1.98958,4.21,52645,11.133333,14.366667,14.366667,11.133333,14.366667,14.366667,595070.187500,177775.531250,22338.767578,1957.599976,269.200012,184.000000
2:20:03,1542662610,2018-11-19T21:23:30,2018-11-19T16:23:30,1.996,280.47,22.40,24.04,23.91,848.49,847.75,216.750000,15.23,0.9974,207,0,14.420,1.99194,4.21,52652,10.633333,14.100000,14.766666,10.633333,14.100000,14.766666,596998.250000,178343.640625,22403.500000,1961.133301,270.399994,184.000000
2:20:33,1542662640,2018-11-19T21:24:00,2018-11-19T16:24:00,1.995,281.47,22.40,24.04,23.88,848.72,847.78,218.983337,15.71,0.9974,207,0,14.418,1.98840,4.21,52658,12.833333,17.633333,18.700001,12.833333,17.633333,18.700001,599226.687500,179000.937500,22489.966797,1970.199951,272.200012,184.000000
2:21:03,1542662670,2018-11-19T21:24:30,2018-11-19T16:24:30,1.995,282.46,22.39,24.00,23.89,848.57,847.84,216.266663,15.10,0.9976,207,0,14.418,1.98928,4.21,52664,13.533334,17.666666,17.900000,13.533334,17.666666,17.900000,601452.812500,179664.640625,22582.767578,1975.400024,272.666656,184.000000
2:21:33,1542662700,2018-11-19T21:25:00,2018-11-19T16:25:00,1.994,283.46,22.41,23.96,23.87,848.64,847.80,218.316666,14.97,0.9975,207,0,14.418,1.98958,4.21,52671,11.466666,15.700000,16.933332,11.466666,15.700000,16.933332,603454.937500,180257.593750,22657.232422,1981.599976,274.333344,185.666672
2:22:03,1542662730,2018-11-19T21:25:30,2018-11-19T16:25:30,1.995,284.46,22.40,23.96,23.89,848.57,847.92,215.600006,15.30,0.9976,207,0,14.417,1.99076,4.21,52677,10.233334,13.900000,13.900000,10.233334,13.900000,13.900000,605368.625000,180826.234375,22722.367188,1985.733276,274.333344,185.666672
2:22:33,1542662760,2018-11-19T21:26:00,2018-11-19T16:26:00,1.996,285.46,22.44,23.93,23.89,848.56,847.90,218.883331,15.13,0.9975,207,0,14.418,1.98840,4.21,52682,11.333333,15.166667,15.166667,11.333333,15.166667,15.166667,607528.812500,181472.296875,22788.632813,1987.199951,274.333344,185.666672
2:23:03,1542662790,2018-11-19T21:26:30,2018-11-19T16:26:30,1.996,286.45,22.45,23.95,23.92,848.55,848.01,218.916672,15.03,0.9976,207,0,14.417,1.99135,4.21,52688,11.533334,15.233334,15.233334,11.533334,15.233334,15.233334,609705.312500,182128.265625,22854.833984,1988.866699,274.333344,185.666672
2:23:33,1542662820,2018-11-19T21:27:00,2018-11-19T16:27:00,1.996,287.45,22.46,23.94,23.93,848.50,848.01,220.033340,15.22,0.9975,207,0,14.417,1.98781,4.21,52694,12.100000,14.400000,16.200001,12.100000,14.400000,16.200001,611823.000000,182763.406250,22919.300781,1991.266724,276.733337,188.066666
2:24:03,1542662850,2018-11-19T21:27:30,2018-11-19T16:27:30,1.995,288.45,22.49,23.93,23.98,848.49,848.11,219.100006,15.20,0.9975,207,0,14.417,1.98869,4.21,52700,12.533334,18.799999,20.866667,12.533334,18.799999,20.866667,614059.437500,183424.140625,23007.300781,2008.466675,279.333344,189.800003
2:24:33,1542662880,2018-11-19T21:28:00,2018-11-19T16:28:00,1.995,289.45,22.53,23.90,23.99,848.48,848.09,223.516663,15.06,0.9974,207,0,14.417,1.98840,4.21,52705,13.366667,18.000000,19.233334,13.366667,18.000000,19.233334,616297.000000,184094.968750,23093.400391,2018.933350,280.133331,190.600006
2:25:03,1542662910,2018-11-19T21:28:30,2018-11-19T16:28:30,1.992,290.44,22.55,23.90,24.02,848.56,848.08,215.466660,15.01,0.9973,207,0,14.417,1.99046,4.21,52711,11.133333,13.600000,13.700000,11.133333,13.600000,13.700000,618172.375000,184661.031250,23162.867188,2021.466675,280.133331,190.600006
2:25:33,1542662940,2018-11-19T21:29:00,2018-11-19T16:29:00,1.994,291.44,22.55,23.94,24.00,848.56,848.03,220.500000,15.04,0.9972,207,0,14.417,1.98987,4.21,52716,12.233334,15.600000,17.000000,12.233334,15.600000,17.000000,620206.812500,185267.796875,23235.599609,2028.066650,282.733337,190.600006
2:26:03,1542662970,2018-11-19T21:29:30,2018-11-19T16:29:30,1.995,292.44,22.58,23.94,24.07,848.50,848.07,219.366669,15.40,0.9971,207,0,14.417,1.98634,4.21,52721,13.666667,17.200001,17.700001,13.666667,17.200001,17.700001,622476.687500,185947.796875,23308.699219,2034.666626,283.600006,190.600006
2:26:33,1542663000,2018-11-19T21:30:00,2018-11-19T16:30:00,1.997,293.44,22.58,23.95,24.06,848.52,848.18,218.133331,14.96,0.9973,207,0,14.417,1.98987,4.21,52726,13.300000,18.400000,18.400000,13.300000,18.400000,18.400000,624777.437500,186635.406250,23409.000000,2040.866699,283.600006,190.600006
2:27:03,1542663030,2018-11-19T21:30:30,2018-11-19T16:30:30,1.996,294.43,22.58,23.90,24.06,848.52,848.16,217.000000,15.10,0.9973,207,0,14.416,1.99667,4.21,52731,13.366667,19.233334,19.233334,13.366667,19.233334,19.233334,627101.750000,187343.796875,23500.400391,2051.333252,283.600006,190.600006
2:27:33,1542663060,2018-11-19T21:31:00,2018-11-19T16:31:00,1.998,295.43,22.58,23.91,24.08,848.60,848.02,219.266663,15.16,0.9971,207,0,14.417,1.98840,4.21,52736,12.200000,17.266666,18.433332,12.200000,17.266666,18.433332,629247.312500,187981.562500,23588.333984,2058.733398,285.066681,192.066666
2:28:03,1542663090,2018-11-19T21:31:30,2018-11-19T16:31:30,1.998,296.43,22.60,23.94,24.09,848.55,848.04,219.516663,15.85,0.9970,207,0,14.416,1.99017,4.21,52741,11.666667,15.000000,15.400000,11.666667,15.000000,15.400000,631357.625000,188608.468750,23646.000000,2062.733398,285.533325,192.533340
2:28:33,1542663120,2018-11-19T21:32:00,2018-11-19T16:32:00,1.996,297.43,22.61,23.91,24.09,848.55,848.31,221.649994,15.34,0.9973,207,0,14.416,1.98604,4.21,52746,13.166667,16.066668,18.766666,13.166667,16.066668,18.766666,633579.000000,189276.359375,23721.333984,2069.133301,288.666656,195.666672
2:29:03,1542663150,2018-11-19T21:32:30,2018-11-19T16:32:30,1.997,298.43,22.62,23.91,24.11,848.62,848.22,217.566666,14.60,0.9973,207,0,14.416,1.98457,4.21,52751,12.033334,15.400000,17.033333,12.033334,15.400000,17.033333,635711.312500,189913.296875,23806.333984,2075.000000,290.533325,197.533340
2:29:33,1542663180,2018-11-19T21:33:00,2018-11-19T16:33:00,1.997,299.43,22.63,23.90,24.15,848.57,848.33,218.766663,14.09,0.9974,207,0,14.416,1.99017,4.21,52755,11.100000,13.433333,14.033334,11.100000,13.433333,14.033334,637576.812500,190485.031250,23859.199219,2079.199951,290.533325,197.533340
2:30:03,1542663210,2018-11-19T21:33:30,2018-11-19T16:33:30,1.993,300.42,22.64,23.88,24.12,848.62,848.30,221.483337,14.24,0.9973,207,0,14.417,1.98339,4.21,52760,10.700000,13.966666,14.500000,10.700000,13.966666,14.500000,639364.375000,191023.296875,23923.466797,2084.000000,291.600006,197.533340
2:30:33,1542663240,2018-11-19T21:34:00,2018-11-19T16:34:00,1.996,301.42,22.63,23.89,24.16,848.62,848.14,219.166672,14.45,0.9972,207,0,14.417,1.99017,4.21,52764,9.833333,12.933333,13.300000,9.833333,12.933333,13.300000,641168.125000,191543.031250,23981.400391,2087.000000,292.200012,197.533340
2:31:03,1542663270,2018-11-19T21:34:30,2018-11-19T16:34:30,1.998,302.42,22.65,23.89,24.13,848.54,848.25,220.449997,15.12,0.9971,207,0,14.417,1.99312,4.21,52769,11.100000,14.533334,14.533334,11.100000,14.533334,14.533334,643157.812500,192133.031250,24052.400391,2089.333252,292.200012,197.533340
2:31:33,1542663300,2018-11-19T21:35:00,2018-11-19T16:35:00,1.998,303.42,22.67,23.86,24.17,848.67,848.24,218.083328,15.64,0.9970,207,0,14.415,1.99667,4.21,52773,12.133333,16.266666,17.433332,12.133333,16.266666,17.433332,645299.875000,192767.640625,24131.066406,2097.466553,293.600006,198.933334
2:32:03,1542663330,2018-11-19T21:35:30,2018-11-19T16:35:30,1.998,304.42,22.69,23.89,24.18,848.59,848.34,218.750000,15.40,0.9971,207,0,14.415,1.99076,4.21,52777,12.266666,16.433332,18.600000,12.266666,16.433332,18.600000,647482.812500,193412.671875,24199.000000,2108.000000,296.666656,200.933334
2:32:33,1542663360,2018-11-19T21:36:00,2018-11-19T16:36:00,1.997,305.42,22.70,23.87,24.18,848.50,848.42,215.250000,15.55,0.9971,207,0,14.416,1.99401,4.21,52781,12.766666,17.299999,17.666666,12.766666,17.299999,17.666666,649684.687500,194074.828125,24290.132813,2113.199951,297.333344,201.000000
2:33:03,1542663390,2018-11-19T21:36:30,2018-11-19T16:36:30,1.998,306.41,22.72,23.90,24.19,848.71,848.41,219.083328,15.55,0.9970,207,0,14.417,1.98840,4.21,52785,13.400000,20.766666,21.433332,13.400000,20.766666,21.433332,652113.750000,194812.437500,24406.000000,2125.000000,298.666656,201.000000
2:33:33,1542663420,2018-11-19T21:37:00,2018-11-19T16:37:00,1.997,307.41,22.74,23.89,24.20,848.55,848.54,217.133331,15.47,0.9971,207,0,14.416,1.98516,4.21,52789,13.100000,19.666666,21.200001,13.100000,19.666666,21.200001,654497.812500,195526.031250,24502.867188,2138.733398,301.200012,201.666672
2:34:03,1542663450,2018-11-19T21:37:30,2018-11-19T16:37:30,1.998,308.41,22.76,23.91,24.23,848.60,848.37,218.466660,15.33,0.9969,207,0,14.415,1.98781,4.21,52793,13.766666,19.900000,21.566668,13.766666,19.900000,21.566668,656935.062500,196256.062500,24594.000000,2155.666748,304.266663,202.333328
2:34:33,1542663480,2018-11-19T21:38:00,2018-11-19T16:38:00,1.998,309.41,22.76,23.92,24.23,848.49,848.45,218.433334,15.35,0.9970,207,0,14.416,1.99578,4.21,52797,12.633333,17.000000,18.966667,12.633333,17.000000,18.966667,659252.562500,196938.968750,24679.066406,2161.133301,307.133331,204.333328
2:35:03,1542663510,2018-11-19T21:38:30,2018-11-19T16:38:30,1.997,310.41,22.76,23.88,24.24,848.44,848.34,218.116669,15.64,0.9968,207,0,14.417,1.99342,4.21,52801,12.433333,17.200001,18.100000,12.433333,17.200001,18.100000,661447.375000,197581.968750,24755.400391,2169.466553,308.266663,205.466660
2:35:33,1542663540,2018-11-19T21:39:00,2018-11-19T16:39:00,1.999,311.41,22.79,23.90,24.29,848.48,848.50,223.300003,15.63,0.9969,207,0,14.416,1.98958,4.21,52804,13.366667,18.133333,18.500000,13.366667,18.133333,18.500000,663763.187500,198265.734375,24833.533203,2179.600098,308.266663,205.466660
2:36:03,1542663570,2018-11-19T21:39:30,2018-11-19T16:39:30,1.999,312.41,22.78,23.91,24.28,848.49,848.36,219.850006,15.51,0.9968,207,0,14.416,1.98987,4.21,52808,13.300000,17.299999,17.433332,13.300000,17.299999,17.433332,665915.000000,198913.500000,24913.800781,2185.000000,308.266663,205.466660
2:36:33,1542663600,2018-11-19T21:40:00,2018-11-19T16:40:00,1.999,313.41,22.77,23.89,24.28,848.59,848.48,219.016663,15.64,0.9969,207,0,14.416,1.99105,4.21,52811,13.033334,16.433332,16.433332,13.033334,16.433332,16.433332,668092.375000,199579.265625,24981.333984,2189.600098,308.266663,205.466660
2:37:03,1542663630,2018-11-19T21:40:30,2018-11-19T16:40:30,1.999,314.41,22.78,23.84,24.28,848.49,848.34,219.183334,15.55,0.9967,207,0,14.415,1.99017,4.21,52815,13.000000,18.566668,18.566668,13.000000,18.566668,18.566668,670387.375000,200254.640625,25069.599609,2200.000000,308.266663,205.466660
2:37:33,1542663660,2018-11-19T21:41:00,2018-11-19T16:41:00,1.999,315.41,22.78,23.88,24.30,848.41,848.39,218.149994,15.71,0.9968,207,0,14.417,1.99637,4.21,52818,12.733334,17.233334,17.233334,12.733334,17.233334,17.233334,672628.687500,200918.234375,25149.867188,2204.933350,308.266663,205.466660
2:38:03,1542663690,2018-11-19T21:41:30,2018-11-19T16:41:30,1.999,316.41,22.78,23.86,24.26,848.46,848.50,217.800003,15.71,0.9969,207,0,14.416,1.99076,4.21,52822,12.333333,17.633333,19.266666,12.333333,17.633333,19.266666,674793.187500,201562.296875,25251.732422,2215.333252,310.866669,206.333328
2:38:33,1542663720,2018-11-19T21:42:00,2018-11-19T16:42:00,1.998,317.41,22.77,23.84,24.31,848.46,848.48,217.883331,15.74,0.9969,207,0,14.416,1.99755,4.21,52825,13.733334,16.233334,16.933332,13.733334,16.233334,16.933332,677027.437500,202247.062500,25314.933594,2218.466553,311.866669,207.133331
2:39:03,1542663750,2018-11-19T21:42:30,2018-11-19T16:42:30,1.998,318.40,22.79,23.86,24.28,848.46,848.44,221.366669,15.80,0.9968,207,0,14.416,1.99017,4.21,52828,13.533334,16.299999,17.133333,13.533334,16.299999,17.133333,679302.562500,202927.437500,25391.066406,2221.933350,313.399994,207.133331
2:39:33,1542663780,2018-11-19T21:43:00,2018-11-19T16:43:00,1.998,319.40,22.80,23.82,24.31,848.64,848.44,217.983337,15.74,0.9968,207,0,14.416,1.99430,4.21,52831,12.033334,16.500000,16.500000,12.033334,16.500000,16.500000,681441.062500,203568.296875,25468.267578,2227.533447,313.399994,207.133331
2:40:03,1542663810,2018-11-19T21:43:30,2018-11-19T16:43:30,1.997,320.40,22.79,23.83,24.30,848.59,848.47,219.116669,15.48,0.9969,207,0,14.416,1.99076,4.21,52835,11.666667,16.000000,16.000000,11.666667,16.000000,16.000000,683486.125000,204191.000000,25554.800781,2231.000000,313.399994,207.133331
2:40:33,1542663840,2018-11-19T21:44:00,2018-11-19T16:44:00,1.998,321.40,22.80,23.81,24.26,848.56,848.52,218.683334,15.33,0.9969,207,0,14.416,1.98928,4.21,52838,10.733334,14.900000,15.766666,10.733334,14.900000,15.766666,685479.875000,204770.062500,25637.533203,2234.133301,314.533325,208.266663
2:41:03,1542663870,2018-11-19T21:44:30,2018-11-19T16:44:30,1.998,322.40,22.79,23.80,24.27,848.54,848.52,218.233337,14.87,0.9970,207,0,14.415,1.99076,4.21,52841,10.900000,14.800000,16.466667,10.900000,14.800000,16.466667,687447.750000,205354.593750,25715.867188,2238.733398,316.866669,210.600006
2:41:33,1542663900,2018-11-19T21:45:00,2018-11-19T16:45:00,1.998,323.40,22.79,23.79,24.30,848.64,848.50,216.816666,14.78,0.9970,207,0,14.416,1.99164,4.21,52844,11.266666,13.900000,13.900000,11.266666,13.900000,13.900000,689356.375000,205928.437500,25781.199219,2239.666748,316.866669,210.600006
2:42:03,1542663930,2018-11-19T21:45:30,2018-11-19T16:45:30,1.998,324.40,22.79,23.78,24.27,848.59,848.66,218.383331,15.15,0.9971,207,0,14.410,1.98693,4.15,52837,11.800000,14.433333,15.733334,11.800000,14.433333,15.733334,691353.875000,206516.828125,25843.400391,2244.666748,318.533325,212.266663
2:42:33,1542663960,2018-11-19T21:46:00,2018-11-19T16:46:00,1.994,325.40,22.78,23.59,24.27,848.62,848.83,220.600006,15.10,0.9974,207,0,14.409,1.98634,4.14,52821,12.266666,15.866667,17.066668,12.266666,15.866667,17.066668,693478.562500,207140.828125,25914.466797,2251.133301,320.266663,214.000000
2:43:03,1542663990,2018-11-19T21:46:30,2018-11-19T16:46:30,1.994,326.39,22.76,23.45,24.27,848.44,848.95,218.766663,15.12,0.9976,207,0,14.407,1.99164,4.14,52806,11.666667,16.299999,16.299999,11.666667,16.299999,16.299999,695541.750000,207754.203125,25990.867188,2255.666748,320.266663,214.000000
2:43:33,1542664020,2018-11-19T21:47:00,2018-11-19T16:47:00,1.991,327.39,22.74,23.32,24.26,848.79,849.09,220.233337,14.51,0.9979,207,0,14.404,1.98752,4.14,52790,9.566667,12.833333,14.733334,9.566667,12.833333,14.733334,697232.250000,208253.171875,26050.267578,2263.266602,323.666656,214.000000
2:44:03,1542664050,2018-11-19T21:47:30,2018-11-19T16:47:30,1.990,328.38,22.72,23.21,24.20,848.55,849.21,218.750000,14.34,0.9981,207,0,14.403,1.98663,4.13,52774,9.766666,12.700000,12.700000,9.766666,12.700000,12.700000,698923.437500,208749.703125,26105.933594,2267.133301,323.666656,214.000000
2:44:33,1542664080,2018-11-19T21:48:00,2018-11-19T16:48:00,1.991,329.38,22.69,23.13,24.20,848.56,849.28,217.199997,14.43,0.9983,207,0,14.400,1.98899,4.13,52759,9.800000,13.633333,13.633333,9.800000,13.633333,13.633333,700765.375000,209288.531250,26161.400391,2274.266602,323.666656,214.000000
2:45:03,1542664110,2018-11-19T21:48:30,2018-11-19T16:48:30,1.990,330.37,22.67,23.01,24.16,848.51,849.42,217.399994,14.58,0.9985,207,0,14.400,1.98958,4.14,52743,11.533334,15.600000,16.233334,11.533334,15.600000,16.233334,702798.250000,209901.359375,26239.867188,2279.133301,324.399994,214.733337
2:45:33,1542664140,2018-11-19T21:49:00,2018-11-19T16:49:00,1.989,331.37,22.63,22.95,24.14,848.60,849.41,216.300003,14.41,0.9987,206,0,14.399,1.98222,4.13,52727,11.433333,14.066667,14.766666,11.433333,14.066667,14.766666,704710.250000,210489.031250,26296.732422,2284.000000,325.399994,215.733337
2:46:03,1542664170,2018-11-19T21:49:30,2018-11-19T16:49:30,1.991,332.36,22.59,22.86,24.09,848.60,849.50,219.483337,14.36,0.9989,206,0,14.427,1.99312,4.13,52712,10.733334,13.900000,16.766666,10.733334,13.900000,16.766666,706536.187500,211037.671875,26362.800781,2291.133301,329.066681,219.399994
2:46:33,1542664200,2018-11-19T21:50:00,2018-11-19T16:50:00,1.992,333.36,22.57,22.83,24.07,848.53,849.56,220.233337,14.50,0.9990,206,0,14.426,1.98251,4.13,52696,11.000000,17.000000,17.566668,11.000000,17.000000,17.566668,708481.312500,211611.359375,26450.867188,2307.333252,329.666656,220.000000
2:47:03,1542664230,2018-11-19T21:50:30,2018-11-19T16:50:30,1.991,334.35,22.51,22.75,24.00,848.49,849.52,218.483337,14.46,0.9992,206,0,14.423,1.99135,4.13,52680,10.066667,14.100000,14.333333,10.066667,14.100000,14.333333,710316.562500,212153.640625,26513.199219,2313.333252,330.133331,220.000000
2:47:33,1542664260,2018-11-19T21:51:00,2018-11-19T16:51:00,1.991,335.35,22.47,22.67,23.98,848.58,849.62,218.216660,14.69,0.9994,206,0,14.424,1.99342,4.13,52664,10.566667,12.866667,14.400000,10.566667,12.866667,14.400000,712162.625000,212697.937500,26572.533203,2317.199951,332.866669,220.066666
2:48:03,1542664290,2018-11-19T21:51:30,2018-11-19T16:51:30,1.989,336.34,22.44,22.63,23.95,848.51,849.50,220.566666,14.73,0.9994,205,0,14.423,1.98457,4.13,52649,9.333333,11.266666,13.866667,9.333333,11.266666,13.866667,713804.187500,213191.093750,26620.400391,2321.600098,336.399994,223.333328
2:48:33,1542664320,2018-11-19T21:52:00,2018-11-19T16:52:00,1.995,337.34,22.41,22.57,23.90,848.51,849.67,218.283340,15.19,0.9996,205,0,14.454,1.99460,4.12,52633,10.600000,16.100000,16.500000,10.600000,16.100000,16.500000,715690.375000,213752.265625,26694.933594,2335.733398,337.200012,223.466660
2:49:03,1542664350,2018-11-19T21:52:30,2018-11-19T16:52:30,1.992,338.34,22.40,22.52,23.86,848.54,849.78,223.250000,14.73,0.9999,205,0,14.453,1.98575,4.13,52617,9.366667,13.833333,14.666667,9.366667,13.833333,14.666667,717374.687500,214251.140625,26758.132813,2346.133301,338.866669,223.466660
2:49:33,1542664380,2018-11-19T21:53:00,2018-11-19T16:53:00,1.993,339.33,22.35,22.49,23.82,848.68,849.64,219.633331,14.81,0.9999,205,0,14.453,1.98840,4.12,52601,10.233334,13.933333,14.366667,10.233334,13.933333,14.366667,719195.312500,214786.093750,26826.333984,2352.266602,339.533325,223.466660
2:50:03,1542664410,2018-11-19T21:53:30,2018-11-19T16:53:30,1.993,340.33,22.32,22.43,23.79,848.63,849.70,220.199997,15.22,1.0000,205,0,14.451,1.99076,4.12,52585,9.766666,11.066667,11.233334,9.766666,11.066667,11.233334,720856.812500,215280.906250,26873.599609,2353.266602,339.733337,223.666672
2:50:33,1542664440,2018-11-19T21:54:00,2018-11-19T16:54:00,1.993,341.33,22.30,22.39,23.72,848.75,849.68,219.949997,14.82,1.0001,205,0,14.451,1.98958,4.12,52570,9.500000,12.333333,13.833333,9.500000,12.333333,13.833333,722566.125000,215776.671875,26942.333984,2356.600098,341.733337,225.666672
2:51:03,1542664470,2018-11-19T21:54:30,2018-11-19T16:54:30,1.991,342.32,22.27,22.37,23.73,848.46,849.75,221.100006,14.62,1.0003,205,0,14.452,1.98604,4.12,52554,10.133333,14.200000,15.333333,10.133333,14.200000,15.333333,724401.187500,216325.359375,27015.333984,2361.600098,343.066681,227.000000
2:51:33,1542664500,2018-11-19T21:55:00,2018-11-19T16:55:00,1.991,343.32,22.24,22.31,23.70,848.57,849.67,216.783340,14.60,1.0003,205,0,14.451,1.99046,4.12,52538,10.466666,15.200000,15.866667,10.466666,15.200000,15.866667,726295.187500,216882.296875,27089.800781,2370.533447,343.066681,227.000000
2:52:03,1542664530,2018-11-19T21:55:30,2018-11-19T16:55:30,1.989,344.31,22.21,22.27,23.67,848.66,849.76,213.016663,14.88,1.0005,205,0,14.450,1.99253,4.12,52522,8.500000,12.266666,12.266666,8.500000,12.266666,12.266666,727953.750000,217365.765625,27165.732422,2373.333252,343.066681,227.000000
2:52:33,1542664560,2018-11-19T21:56:00,2018-11-19T16:56:00,1.989,345.31,22.19,22.29,23.65,848.66,849.72,218.933334,14.74,1.0005,204,0,14.449,1.98752,4.12,52506,9.533334,13.000000,14.100000,9.533334,13.000000,14.100000,729626.187500,217857.265625,27238.333984,2377.399902,344.466675,228.399994
2:53:03,1542664590,2018-11-19T21:56:30,2018-11-19T16:56:30,1.994,346.30,22.16,22.27,23.57,848.61,849.67,220.683334,14.51,1.0006,204,0,14.481,1.98899,4.12,52490,8.966666,13.566667,13.800000,8.966666,13.566667,13.800000,731302.937500,218353.062500,27302.000000,2386.666748,344.799988,228.733337
2:53:33,1542664620,2018-11-19T21:57:00,2018-11-19T16:57:00,1.994,347.30,22.12,22.22,23.57,848.54,849.66,219.166672,14.42,1.0007,204,0,14.480,1.99548,4.12,52474,7.433333,13.266666,13.866667,7.433333,13.266666,13.866667,732801.375000,218792.593750,27376.867188,2401.066650,346.000000,228.733337
2:54:03,1542664650,2018-11-19T21:57:30,2018-11-19T16:57:30,1.993,348.30,22.09,22.20,23.51,848.52,849.70,219.366669,14.71,1.0009,204,0,14.480,1.99489,4.12,52458,7.666667,10.566667,11.733334,7.666667,10.566667,11.733334,734331.000000,219249.328125,27442.333984,2403.933350,346.533325,228.733337
2:54:33,1542664680,2018-11-19T21:58:00,2018-11-19T16:58:00,1.992,349.29,22.06,22.19,23.49,848.47,849.76,223.833328,14.30,1.0011,204,0,14.479,1.98428,4.11,52443,7.966667,12.366667,12.366667,7.966667,12.366667,12.366667,735950.937500,219729.171875,27502.199219,2411.399902,346.533325,228.733337
2:55:03,1542664710,2018-11-19T21:58:30,2018-11-19T16:58:30,1.989,350.29,22.03,22.16,23.45,848.69,849.69,219.616669,14.33,1.0011,203,0,14.479,1.99017,4.11,52427,9.166667,11.700000,11.933333,9.166667,11.700000,11.933333,737557.000000,220209.062500,27554.199219,2414.066650,347.000000,228.733337
2:55:33,1542664740,2018-11-19T21:59:00,2018-11-19T16:59:00,1.998,351.29,22.01,22.15,23.43,848.54,849.64,218.133331,14.56,1.0011,203,0,14.510,2.00022,4.11,52411,9.033334,10.666667,12.600000,9.033334,10.666667,12.600000,739091.375000,220675.796875,27601.199219,2418.466553,350.000000,230.466660
2:56:03,1542664770,2018-11-19T21:59:30,2018-11-19T16:59:30,1.996,352.28,21.98,22.13,23.41,848.62,849.70,221.983337,14.44,1.0013,203,0,14.511,1.98958,4.11,52395,9.533334,13.766666,14.266666,9.533334,13.766666,14.266666,740700.625000,221156.640625,27659.800781,2431.133301,350.600006,231.066666
2:56:33,1542664800,2018-11-19T22:00:00,2018-11-19T17:00:00,1.996,353.28,21.96,22.09,23.41,848.52,849.63,220.583328,14.59,1.0012,203,0,14.509,1.99607,4.10,52378,9.033334,15.033334,15.766666,9.033334,15.033334,15.766666,742373.625000,221644.937500,27726.000000,2449.000000,351.399994,231.866669
2:57:03,1542664830,2018-11-19T22:00:30,2018-11-19T17:00:30,1.995,354.28,21.95,22.07,23.36,848.52,849.61,219.016663,14.96,1.0012,203,0,14.510,1.99460,4.11,52363,10.333333,14.900000,14.900000,10.333333,14.900000,14.900000,744119.750000,222178.671875,27787.000000,2460.199951,351.399994,231.866669
2:57:33,1542664860,2018-11-19T22:01:00,2018-11-19T17:01:00,1.994,355.28,21.91,22.04,23.31,848.51,849.59,219.899994,15.05,1.0013,203,0,14.510,1.99282,4.10,52347,10.300000,13.800000,13.800000,10.300000,13.800000,13.800000,745996.812500,222739.531250,27851.800781,2462.733398,351.399994,231.866669
2:58:03,1542664890,2018-11-19T22:01:30,2018-11-19T17:01:30,1.994,356.27,21.90,22.06,23.34,848.56,849.68,218.350006,14.98,1.0015,203,0,14.510,2.00170,4.11,52331,11.533334,14.766666,14.766666,11.533334,14.766666,14.766666,747930.562500,223322.937500,27928.632813,2464.466553,351.399994,231.866669
2:58:33,1542664920,2018-11-19T22:02:00,2018-11-19T17:02:00,1.993,357.27,21.85,22.01,23.28,848.60,849.56,218.866669,14.92,1.0015,203,0,14.510,1.99578,4.11,52315,11.666667,14.566667,14.566667,11.666667,14.566667,14.566667,749901.187500,223913.296875,27988.867188,2467.666748,351.399994,231.866669
2:59:03,1542664950,2018-11-19T22:02:30,2018-11-19T17:02:30,1.993,358.27,21.84,22.05,23.27,848.54,849.42,219.833328,15.13,1.0014,203,0,14.508,1.99548,4.11,52299,10.233334,13.400000,15.100000,10.233334,13.400000,15.100000,751796.375000,224444.500000,28060.466797,2471.133301,353.733337,234.199997
2:59:33,1542664980,2018-11-19T22:03:00,2018-11-19T17:03:00,1.993,359.26,21.81,21.98,23.28,848.50,849.51,221.983337,14.81,1.0016,203,0,14.509,1.99667,4.11,52283,9.633333,13.300000,14.333333,9.633333,13.300000,14.333333,753650.250000,224973.171875,28137.000000,2473.600098,354.866669,235.333328
3:00:03,1542665010,2018-11-19T22:03:30,2018-11-19T17:03:30,1.992,360.26,21.78,21.98,23.24,848.63,849.58,220.683334,15.06,1.0018,203,0,14.508,1.99460,4.10,52267,9.500000,12.400000,12.400000,9.500000,12.400000,12.400000,755305.062500,225462.000000,28199.132813,2477.933350,354.866669,235.333328
3:00:33,1542665040,2018-11-19T22:04:00,2018-11-19T17:04:00,1.992,361.26,21.73,21.94,23.22,848.49,849.52,219.183334,15.01,1.0019,203,0,14.508,1.99430,4.10,52251,9.866667,12.766666,12.766666,9.866667,12.766666,12.766666,757123.187500,225996.328125,28264.466797,2479.399902,354.866669,235.333328
3:01:03,1542665070,2018-11-19T22:04:30,2018-11-19T17:04:30,1.992,362.25,21.70,21.91,23.16,848.47,849.58,219.149994,15.06,1.0020,203,0,14.508,1.99371,4.10,52236,9.533334,13.366667,13.366667,9.533334,13.366667,13.366667,758919.375000,226507.640625,28333.800781,2484.533447,354.866669,235.333328
3:01:33,1542665100,2018-11-19T22:05:00,2018-11-19T17:05:00,1.991,363.25,21.67,21.88,23.12,848.52,849.37,217.716660,15.16,1.0019,203,0,14.507,1.99312,4.10,52220,9.900000,13.133333,14.566667,9.900000,13.133333,14.566667,760678.125000,227033.296875,28402.466797,2488.933350,356.600006,237.066666
3:02:03,1542665130,2018-11-19T22:05:30,2018-11-19T17:05:30,1.990,364.24,21.63,21.87,23.08,848.46,849.30,218.666672,15.33,1.0019,202,0,14.508,1.99164,4.10,52204,10.000000,13.600000,13.600000,10.000000,13.600000,13.600000,762499.437500,227567.859375,28461.000000,2494.133301,356.600006,237.066666
3:02:33,1542665160,2018-11-19T22:06:00,2018-11-19T17:06:00,1.994,365.24,21.59,21.86,23.04,848.52,849.40,221.149994,15.33,1.0022,202,0,14.537,1.99874,4.10,52188,9.866667,12.500000,14.900000,9.866667,12.500000,14.900000,764201.812500,228085.328125,28519.333984,2501.199951,359.799988,240.266663
3:03:03,1542665190,2018-11-19T22:06:30,2018-11-19T17:06:30,1.992,366.24,21.56,21.82,23.01,848.52,849.52,218.183334,15.37,1.0024,202,0,14.535,1.99814,4.10,52172,10.433333,14.333333,14.533334,10.433333,14.333333,14.533334,765958.125000,228627.968750,28597.666016,2506.066650,360.066681,240.533340
3:03:33,1542665220,2018-11-19T22:07:00,2018-11-19T17:07:00,1.991,367.23,21.51,21.78,22.97,848.54,849.45,221.966660,15.17,1.0025,202,0,14.536,1.98781,4.10,52156,10.466666,13.133333,13.633333,10.466666,13.133333,13.633333,767744.000000,229154.640625,28660.666016,2510.199951,360.666656,241.133331
3:04:03,1542665250,2018-11-19T22:07:30,2018-11-19T17:07:30,1.991,368.23,21.48,21.78,22.91,848.57,849.46,220.133331,15.34,1.0026,202,0,14.535,1.99607,4.10,52140,9.566667,16.000000,16.533333,9.566667,16.000000,16.533333,769525.625000,229681.640625,28744.732422,2528.933350,361.466675,241.933334
3:04:33,1542665280,2018-11-19T22:08:00,2018-11-19T17:08:00,1.989,369.22,21.45,21.78,22.90,848.52,849.44,221.316666,15.19,1.0027,201,0,14.535,1.99312,4.09,52124,8.700000,12.100000,12.966666,8.700000,12.100000,12.966666,771160.187500,230159.000000,28808.732422,2535.133301,362.733337,243.199997
3:05:03,1542665310,2018-11-19T22:08:30,2018-11-19T17:08:30,1.995,370.22,21.41,21.69,22.86,848.61,849.38,219.066666,15.32,1.0028,201,0,14.566,1.99874,4.10,52108,7.766667,9.666667,9.666667,7.766667,9.666667,9.666667,772646.250000,230593.265625,28853.000000,2535.266602,362.733337,243.199997
3:05:33,1542665340,2018-11-19T22:09:00,2018-11-19T17:09:00,1.995,371.22,21.38,21.68,22.83,848.61,849.42,220.233337,15.58,1.0029,201,0,14.566,2.00555,4.10,52092,8.033334,12.133333,13.800000,8.033334,12.133333,13.800000,774264.812500,231077.968750,28921.632813,2543.066650,365.133331,243.800003
3:06:03,1542665370,2018-11-19T22:09:30,2018-11-19T17:09:30,1.999,372.22,21.35,21.86,22.79,848.49,849.07,220.366669,15.57,1.0026,201,0,14.576,2.00703,4.21,52109,9.766666,14.200000,15.266666,9.766666,14.200000,15.266666,776064.125000,231621.437500,29006.400391,2548.000000,366.466675,244.933334
3:06:33,1542665400,2018-11-19T22:10:00,2018-11-19T17:10:00,2.002,373.22,21.33,22.16,22.74,848.57,848.75,218.899994,15.63,1.0023,201,0,14.580,2.00971,4.21,52127,11.100000,13.066667,13.833333,11.100000,13.066667,13.833333,777960.625000,232187.703125,29067.000000,2550.866699,368.000000,244.933334
3:07:03,1542665430,2018-11-19T22:10:30,2018-11-19T17:10:30,2.004,374.22,21.36,22.47,22.74,848.56,848.38,221.666672,15.87,1.0017,201,0,14.583,2.00407,4.21,52144,11.066667,13.333333,13.333333,11.066667,13.333333,13.333333,779802.000000,232740.000000,29116.066406,2554.066650,368.000000,244.933334
3:07:33,1542665460,2018-11-19T22:11:00,2018-11-19T17:11:00,2.005,375.22,21.37,22.64,22.75,848.62,848.16,222.816666,15.89,1.0014,201,0,14.587,2.00377,4.21,52160,10.000000,16.600000,16.600000,10.000000,16.600000,16.600000,781654.812500,233293.359375,29188.066406,2572.199951,368.000000,244.933334
3:08:03,1542665490,2018-11-19T22:11:30,2018-11-19T17:11:30,2.006,376.22,21.38,22.83,22.73,848.66,847.99,220.766663,15.99,1.0012,201,0,14.589,2.01208,4.21,52176,9.133333,12.066667,12.600000,9.133333,12.066667,12.600000,783340.000000,233785.062500,29243.533203,2576.533447,369.066681,244.933334
3:08:33,1542665520,2018-11-19T22:12:00,2018-11-19T17:12:00,2.008,377.23,21.40,22.97,22.80,848.63,847.85,223.050003,15.95,1.0009,201,0,14.591,2.00882,4.21,52191,8.033334,10.933333,11.833333,8.033334,10.933333,11.833333,784940.812500,234252.265625,29306.000000,2579.666748,370.399994,245.600006
3:09:03,1542665550,2018-11-19T22:12:30,2018-11-19T17:12:30,2.009,378.23,21.41,23.08,22.81,848.39,847.73,220.483337,15.56,1.0008,201,0,14.592,2.00822,4.21,52206,8.700000,11.800000,13.766666,8.700000,11.800000,13.766666,786567.375000,234746.937500,29370.466797,2585.066650,372.733337,247.933334
3:09:33,1542665580,2018-11-19T22:13:00,2018-11-19T17:13:00,2.008,379.24,21.44,23.16,22.81,848.57,847.59,223.583328,14.87,1.0006,201,0,14.593,2.00496,4.21,52221,8.800000,10.666667,11.533334,8.800000,10.666667,11.533334,788175.625000,235232.234375,29420.333984,2586.933350,373.799988,249.000000
3:10:03,1542665610,2018-11-19T22:13:30,2018-11-19T17:13:30,2.008,380.24,21.44,23.27,22.82,848.57,847.47,223.716660,15.25,1.0004,201,0,14.594,2.00674,4.21,52235,8.000000,10.400000,12.800000,8.000000,10.400000,12.800000,789661.812500,235656.468750,29470.933594,2595.000000,376.733337,251.933334
3:10:33,1542665640,2018-11-19T22:14:00,2018-11-19T17:14:00,2.013,381.25,21.45,23.33,22.88,848.57,847.40,222.800003,15.57,1.0003,202,0,14.594,2.01238,4.21,52250,8.366667,10.433333,10.433333,8.366667,10.433333,10.433333,791270.125000,236131.468750,29515.732422,2596.199951,376.733337,251.933334
3:11:03,1542665670,2018-11-19T22:14:30,2018-11-19T17:14:30,2.006,382.25,21.46,23.40,22.86,848.60,847.46,220.383331,15.32,1.0003,202,0,14.564,2.01000,4.21,52263,9.500000,12.433333,12.433333,9.500000,12.433333,12.433333,793037.625000,236646.265625,29574.933594,2597.600098,376.733337,251.933334
3:11:33,1542665700,2018-11-19T22:15:00,2018-11-19T17:15:00,2.006,383.25,21.47,23.42,22.90,848.54,847.35,222.600006,15.07,1.0002,202,0,14.564,2.00081,4.21,52277,9.400000,12.733334,12.733334,9.400000,12.733334,12.733334,794702.187500,237154.906250,29642.867188,2600.000000,376.733337,251.933334
3:12:03,1542665730,2018-11-19T22:15:30,2018-11-19T17:15:30,2.007,384.26,21.47,23.46,22.85,848.44,847.23,220.466660,15.19,1.0001,202,0,14.565,2.01179,4.21,52290,8.333333,11.700000,12.700000,8.333333,11.700000,12.700000,796213.812500,237609.968750,29711.333984,2602.666748,378.066681,253.266663
3:12:33,1542665760,2018-11-19T22:16:00,2018-11-19T17:16:00,2.006,385.26,21.48,23.51,22.86,848.57,847.21,221.449997,14.86,1.0000,202,0,14.565,2.00436,4.21,52303,8.300000,11.433333,13.233334,8.300000,11.433333,13.233334,797746.562500,238064.062500,29774.132813,2606.533447,380.200012,255.399994
3:13:03,1542665790,2018-11-19T22:16:30,2018-11-19T17:16:30,2.008,386.26,21.47,23.51,22.86,848.60,847.32,223.983337,14.78,1.0002,202,0,14.566,1.99992,4.21,52316,7.166667,9.733334,10.766666,7.166667,9.733334,10.766666,799138.687500,238477.640625,29824.533203,2609.466553,381.933319,257.133331
3:13:33,1542665820,2018-11-19T22:17:00,2018-11-19T17:17:00,2.004,387.27,21.47,23.56,22.87,848.57,847.27,222.300003,14.92,1.0001,202,0,14.567,2.00644,4.21,52329,8.000000,10.900000,10.900000,8.000000,10.900000,10.900000,800615.625000,238914.531250,29876.599609,2614.199951,381.933319,257.133331
3:14:03,1542665850,2018-11-19T22:17:30,2018-11-19T17:17:30,2.008,388.27,21.45,23.55,22.89,848.52,847.21,220.133331,14.91,1.0001,202,0,14.566,2.01268,4.21,52341,7.666667,9.800000,9.800000,7.666667,9.800000,9.800000,802004.625000,239324.265625,29918.599609,2616.600098,381.933319,257.133331
3:14:33,1542665880,2018-11-19T22:18:00,2018-11-19T17:18:00,2.007,389.27,21.45,23.57,22.86,848.52,847.16,223.816666,15.05,1.0001,202,0,14.567,2.00347,4.21,52353,8.500000,11.300000,11.300000,8.500000,11.300000,11.300000,803500.812500,239782.500000,29968.132813,2620.866699,381.933319,257.133331
3:15:03,1542665910,2018-11-19T22:18:30,2018-11-19T17:18:30,2.003,390.27,21.42,23.58,22.84,848.55,847.20,222.399994,14.95,1.0002,202,0,14.566,2.00170,4.21,52365,9.366667,12.600000,12.600000,9.366667,12.600000,12.600000,805123.812500,240271.500000,30040.267578,2624.733398,381.933319,257.133331
3:15:33,1542665940,2018-11-19T22:19:00,2018-11-19T17:19:00,2.004,391.28,21.41,23.58,22.82,848.53,847.09,222.916672,15.27,1.0001,202,0,14.566,2.00318,4.21,52377,8.866667,12.966666,13.966666,8.866667,12.966666,13.966666,806777.000000,240765.468750,30118.267578,2627.199951,383.466675,258.666656
3:16:03,1542665970,2018-11-19T22:19:30,2018-11-19T17:19:30,2.006,392.28,21.39,23.54,22.82,848.61,847.07,220.816666,15.10,1.0002,202,0,14.567,2.00436,4.21,52388,9.166667,12.500000,12.600000,9.166667,12.500000,12.600000,808440.125000,241253.640625,30180.199219,2629.600098,383.666656,258.866669
3:16:33,1542666000,2018-11-19T22:20:00,2018-11-19T17:20:00,2.005,393.28,21.35,23.52,22.82,848.51,847.06,219.266663,15.02,1.0003,202,0,14.566,2.00585,4.21,52400,8.866667,12.100000,13.300000,8.866667,12.100000,13.300000,810102.562500,241744.671875,30244.933594,2632.933350,385.266663,260.466675
3:17:03,1542666030,2018-11-19T22:20:30,2018-11-19T17:20:30,2.003,394.28,21.33,23.50,22.76,848.60,846.98,223.050003,14.98,1.0003,202,0,14.566,2.00407,4.21,52410,9.100000,11.433333,11.566667,9.100000,11.433333,11.566667,811740.187500,242227.265625,30306.066406,2634.266602,385.399994,260.600006
3:17:33,1542666060,2018-11-19T22:21:00,2018-11-19T17:21:00,2.005,395.29,21.30,23.50,22.75,848.42,846.99,217.100006,14.94,1.0004,202,0,14.566,2.00792,4.21,52421,8.800000,11.400000,12.233334,8.800000,11.400000,12.233334,813287.625000,242692.906250,30361.599609,2638.133301,386.266663,261.466675
3:18:03,1542666090,2018-11-19T22:21:30,2018-11-19T17:21:30,2.003,396.29,21.28,23.44,22.70,848.61,847.08,223.616669,15.00,1.0006,202,0,14.565,1.99992,4.21,52432,9.100000,11.833333,13.966666,9.100000,11.833333,13.966666,814859.625000,243169.796875,30413.800781,2645.000000,388.866669,264.066681
3:18:33,1542666120,2018-11-19T22:22:00,2018-11-19T17:22:00,2.002,397.29,21.26,23.44,22.68,848.48,847.06,220.516663,15.15,1.0006,202,0,14.565,2.00466,4.21,52443,8.400000,12.000000,12.000000,8.400000,12.000000,12.000000,816342.812500,243626.703125,30473.400391,2646.933350,388.866669,264.066681
3:19:03,1542666150,2018-11-19T22:22:30,2018-11-19T17:22:30,2.003,398.29,21.22,23.42,22.69,848.57,847.05,223.000000,15.13,1.0007,202,0,14.563,2.00022,4.21,52453,8.633333,10.966666,10.966666,8.633333,10.966666,10.966666,817861.812500,244083.500000,30517.066406,2648.933350,388.866669,264.066681
3:19:33,1542666180,2018-11-19T22:23:00,2018-11-19T17:23:00,2.002,399.29,21.20,23.36,22.61,848.70,847.14,222.250000,14.97,1.0009,202,0,14.564,1.99962,4.21,52463,9.766666,14.166667,15.333333,9.766666,14.166667,15.333333,819561.625000,244602.671875,30577.000000,2661.666748,389.866669,265.066681
3:20:03,1542666210,2018-11-19T22:23:30,2018-11-19T17:23:30,2.006,400.29,21.18,23.32,22.57,848.63,847.03,216.250000,15.17,1.0008,202,0,14.562,2.01268,4.21,52473,8.400000,11.066667,11.633333,8.400000,11.066667,11.633333,821060.562500,245053.265625,30628.132813,2664.133301,390.600006,265.799988
3:20:33,1542666240,2018-11-19T22:24:00,2018-11-19T17:24:00,2.005,401.30,21.15,23.26,22.58,848.71,847.23,221.333328,15.14,1.0012,202,0,14.562,2.00971,4.21,52483,8.600000,10.933333,10.933333,8.600000,10.933333,10.933333,822543.000000,245492.500000,30680.666016,2665.666748,390.600006,265.799988
3:21:03,1542666270,2018-11-19T22:24:30,2018-11-19T17:24:30,2.004,402.30,21.14,23.23,22.53,848.61,847.11,221.566666,15.32,1.0011,202,0,14.562,2.00436,4.21,52492,9.566667,10.933333,10.933333,9.566667,10.933333,10.933333,824169.375000,245976.671875,30737.000000,2665.666748,390.600006,265.799988
3:21:33,1542666300,2018-11-19T22:25:00,2018-11-19T17:25:00,2.002,403.30,21.11,23.20,22.52,848.57,847.14,215.116669,15.00,1.0012,202,0,14.562,2.01476,4.21,52501,8.566667,11.133333,14.566667,8.566667,11.133333,14.566667,825668.687500,246428.593750,30801.400391,2671.133301,394.799988,270.000000
3:22:03,1542666330,2018-11-19T22:25:30,2018-11-19T17:25:30,2.003,404.30,21.08,23.15,22.49,848.65,847.18,219.066666,15.48,1.0013,202,0,14.560,2.00199,4.21,52511,8.566667,12.166667,13.066667,8.566667,12.166667,13.066667,827230.562500,246899.296875,30877.533203,2674.800049,395.799988,271.000000
3:22:33,1542666360,2018-11-19T22:26:00,2018-11-19T17:26:00,2.003,405.30,21.06,23.11,22.45,848.65,847.28,218.433334,15.43,1.0015,202,0,14.560,2.00674,4.21,52520,9.300000,12.766666,12.833333,9.300000,12.766666,12.833333,828853.437500,247395.031250,30934.066406,2679.199951,395.866669,271.066681
3:23:03,1542666390,2018-11-19T22:26:30,2018-11-19T17:26:30,2.002,406.30,21.04,23.09,22.42,848.68,847.19,218.600006,15.17,1.0015,202,0,14.558,2.00347,4.21,52528,9.166667,10.866667,12.066667,9.166667,10.866667,12.066667,830443.875000,247876.359375,30973.132813,2682.199951,397.533325,272.733337
3:23:33,1542666420,2018-11-19T22:27:00,2018-11-19T17:27:00,2.004,407.31,21.01,23.08,22.44,848.69,847.20,222.350006,15.18,1.0016,202,0,14.557,2.00703,4.21,52537,8.966666,11.166667,11.166667,8.966666,11.166667,11.166667,832065.750000,248360.203125,31020.066406,2682.933350,397.533325,272.733337
3:24:03,1542666450,2018-11-19T22:27:30,2018-11-19T17:27:30,2.007,408.31,21.00,22.97,22.40,848.55,847.27,219.783340,15.47,1.0017,202,0,14.558,2.00911,4.21,52546,8.966666,11.700000,11.700000,8.966666,11.700000,11.700000,833627.000000,248831.640625,31085.800781,2683.133301,397.533325,272.733337
3:24:33,1542666480,2018-11-19T22:28:00,2018-11-19T17:28:00,2.005,409.31,20.98,22.96,22.41,848.58,847.30,220.000000,15.51,1.0018,202,0,14.557,2.00911,4.21,52554,9.266666,11.833333,11.900000,9.266666,11.833333,11.900000,835266.812500,249321.031250,31140.466797,2685.000000,397.600006,272.799988
3:25:03,1542666510,2018-11-19T22:28:30,2018-11-19T17:28:30,2.004,410.31,20.97,22.92,22.40,848.51,847.33,220.550003,15.61,1.0019,202,0,14.556,2.00585,4.21,52562,9.533334,12.800000,14.166667,9.533334,12.800000,14.166667,836902.625000,249811.562500,31198.867188,2693.800049,399.200012,274.399994
3:25:33,1542666540,2018-11-19T22:29:00,2018-11-19T17:29:00,2.004,411.32,20.94,22.85,22.36,848.60,847.39,218.000000,15.78,1.0020,202,0,14.557,2.00822,4.21,52570,9.100000,11.933333,12.166667,9.100000,11.933333,12.166667,838504.625000,250285.468750,31255.599609,2697.800049,399.200012,274.399994
3:26:03,1542666570,2018-11-19T22:29:30,2018-11-19T17:29:30,2.003,412.32,20.92,22.85,22.32,848.52,847.39,222.000000,15.79,1.0021,202,0,14.556,2.01000,4.21,52578,10.166667,13.766666,13.766666,10.166667,13.766666,13.766666,840327.312500,250823.906250,31310.066406,2699.800049,399.200012,274.399994
3:26:33,1542666600,2018-11-19T22:30:00,2018-11-19T17:30:00,2.002,413.32,20.89,22.79,22.33,848.55,847.49,220.566666,16.13,1.0023,202,0,14.554,2.00763,4.21,52586,9.366667,12.566667,13.200000,9.366667,12.566667,13.200000,842044.187500,251332.203125,31372.199219,2701.533447,400.133331,274.399994
3:27:03,1542666630,2018-11-19T22:30:30,2018-11-19T17:30:30,2.003,414.32,20.87,22.76,22.28,848.53,847.59,219.583328,16.04,1.0025,202,0,14.554,2.00288,4.21,52593,9.100000,12.800000,13.266666,9.100000,12.800000,13.266666,843743.187500,251841.359375,31434.533203,2705.199951,400.866669,274.399994
3:27:33,1542666660,2018-11-19T22:31:00,2018-11-19T17:31:00,2.002,415.32,20.85,22.73,22.25,848.77,847.38,220.149994,16.29,1.0023,202,0,14.554,2.00466,4.21,52601,10.100000,12.600000,12.600000,10.100000,12.600000,12.600000,845614.375000,252392.171875,31483.666016,2705.199951,400.866669,274.399994
3:28:03,1542666690,2018-11-19T22:31:30,2018-11-19T17:31:30,2.002,416.32,20.82,22.66,22.25,848.49,847.49,219.800003,16.31,1.0025,202,0,14.553,2.00703,4.21,52608,9.600000,12.733334,12.733334,9.600000,12.733334,12.733334,847430.375000,252914.828125,31536.066406,2706.199951,400.866669,274.399994
3:28:33,1542666720,2018-11-19T22:32:00,2018-11-19T17:32:00,2.001,417.32,20.80,22.64,22.21,848.63,847.49,217.333328,16.15,1.0026,202,0,14.553,2.00436,4.21,52615,9.400000,12.733334,12.733334,9.400000,12.733334,12.733334,849115.187500,253422.468750,31597.867188,2707.333252,400.866669,274.399994
3:29:03,1542666750,2018-11-19T22:32:30,2018-11-19T17:32:30,2.001,418.32,20.77,22.60,22.18,848.58,847.59,218.500000,16.08,1.0028,202,0,14.553,2.00377,4.21,52622,9.133333,12.566667,13.333333,9.133333,12.566667,13.333333,850665.625000,253889.296875,31668.599609,2712.066650,402.133331,275.666656
3:29:33,1542666780,2018-11-19T22:33:00,2018-11-19T17:33:00,2.001,419.32,20.76,22.56,22.14,848.55,847.46,218.333328,15.81,1.0027,202,0,14.551,2.00110,4.21,52629,9.233334,13.366667,15.400000,9.233334,13.366667,15.400000,852299.187500,254388.406250,31737.132813,2723.066650,405.066681,277.333344
3:30:03,1542666810,2018-11-19T22:33:30,2018-11-19T17:33:30,2.000,420.32,20.73,22.49,22.17,848.72,847.53,220.666672,15.98,1.0029,202,0,14.551,2.00466,4.21,52636,8.400000,10.366667,11.066667,8.400000,10.366667,11.066667,853821.187500,254836.359375,31784.666016,2726.133301,406.000000,277.799988
3:30:33,1542666840,2018-11-19T22:34:00,2018-11-19T17:34:00,2.001,421.32,20.69,22.50,22.11,848.62,847.62,218.116669,15.17,1.0033,202,0,14.551,2.00674,4.21,52643,8.433333,10.700000,10.700000,8.433333,10.700000,10.700000,855358.812500,255304.765625,31831.267578,2727.800049,406.000000,277.799988
3:31:03,1542666870,2018-11-19T22:34:30,2018-11-19T17:34:30,2.000,422.32,20.67,22.42,22.06,848.55,847.62,216.433334,15.33,1.0033,202,0,14.549,1.99992,4.21,52649,6.800000,9.700000,9.700000,6.800000,9.700000,9.700000,856693.062500,255704.703125,31878.466797,2729.399902,406.000000,277.799988
3:31:33,1542666900,2018-11-19T22:35:00,2018-11-19T17:35:00,1.997,423.32,20.64,22.38,22.05,848.52,847.69,219.166672,15.98,1.0034,202,0,14.549,2.01000,4.21,52656,7.366667,9.300000,9.633333,7.366667,9.300000,9.633333,858108.187500,256109.000000,31931.132813,2730.866699,406.666656,277.799988
3:32:03,1542666930,2018-11-19T22:35:30,2018-11-19T17:35:30,1.997,424.32,20.61,22.33,22.01,848.64,847.64,219.199997,15.72,1.0035,202,0,14.547,2.00347,4.21,52662,8.400000,12.700000,14.466666,8.400000,12.700000,14.466666,859708.687500,256576.328125,32005.599609,2740.000000,409.200012,279.266663
3:32:33,1542666960,2018-11-19T22:36:00,2018-11-19T17:36:00,1.997,425.32,20.58,22.28,21.95,848.65,847.62,218.233337,15.82,1.0036,202,0,14.546,2.00466,4.21,52668,8.566667,12.466666,12.633333,8.566667,12.466666,12.633333,861207.187500,257017.500000,32066.267578,2748.333252,409.466675,279.533325
3:33:03,1542666990,2018-11-19T22:36:30,2018-11-19T17:36:30,1.997,426.32,20.53,22.24,21.97,848.68,847.60,216.500000,15.99,1.0037,202,0,14.547,2.01357,4.21,52674,8.733334,10.933333,11.166667,8.733334,10.933333,11.166667,862702.250000,257459.437500,32121.000000,2751.266602,409.933319,279.533325
3:33:33,1542667020,2018-11-19T22:37:00,2018-11-19T17:37:00,1.995,427.32,20.50,22.20,21.93,848.53,847.72,219.216660,16.02,1.0039,202,0,14.546,2.00318,4.21,52680,9.800000,13.600000,14.333333,9.800000,13.600000,14.333333,864407.625000,257981.140625,32185.333984,2757.666748,411.200012,279.533325
3:34:03,1542667050,2018-11-19T22:37:30,2018-11-19T17:37:30,1.996,428.31,20.46,22.17,21.92,848.61,847.62,218.500000,16.15,1.0040,202,0,14.545,1.99755,4.21,52686,10.066667,12.666667,12.666667,10.066667,12.666667,12.666667,866136.687500,258496.640625,32238.867188,2758.733398,411.200012,279.533325
3:34:33,1542667080,2018-11-19T22:38:00,2018-11-19T17:38:00,1.995,429.31,20.43,22.15,21.82,848.65,847.71,218.133331,16.30,1.0042,202,0,14.545,1.99933,4.21,52692,9.533334,11.466666,11.466666,9.533334,11.466666,11.466666,867820.687500,258987.640625,32293.666016,2758.733398,411.200012,279.533325
3:35:03,1542667110,2018-11-19T22:38:30,2018-11-19T17:38:30,1.994,430.31,20.39,22.06,21.82,848.60,847.73,215.449997,16.33,1.0043,202,0,14.544,2.00585,4.21,52697,8.466666,11.400000,11.400000,8.466666,11.400000,11.400000,869394.125000,259460.968750,32345.599609,2758.733398,411.200012,279.533325
3:35:33,1542667140,2018-11-19T22:39:00,2018-11-19T17:39:00,1.994,431.30,20.38,22.02,21.80,848.71,847.68,215.750000,16.39,1.0043,202,0,14.545,2.00199,4.21,52703,8.933333,12.066667,12.066667,8.933333,12.066667,12.066667,871039.312500,259949.000000,32406.800781,2759.933350,411.200012,279.533325
3:36:03,1542667170,2018-11-19T22:39:30,2018-11-19T17:39:30,1.992,432.30,20.33,21.98,21.74,848.69,847.83,217.433334,16.57,1.0046,202,0,14.544,2.00110,4.21,52708,10.066667,12.666667,12.666667,10.066667,12.666667,12.666667,872849.000000,260478.500000,32465.800781,2760.399902,411.200012,279.533325
3:36:33,1542667200,2018-11-19T22:40:00,2018-11-19T17:40:00,1.992,433.30,20.32,21.97,21.74,848.67,847.83,213.016663,16.70,1.0046,202,0,14.542,2.01446,4.21,52714,9.866667,12.133333,13.433333,9.866667,12.133333,13.433333,874565.875000,260983.531250,32516.533203,2765.066650,412.866669,281.200012
3:37:03,1542667230,2018-11-19T22:40:30,2018-11-19T17:40:30,1.993,434.29,20.29,21.92,21.72,848.73,847.76,213.383331,16.68,1.0047,202,0,14.543,2.00318,4.21,52719,9.300000,11.800000,13.466666,9.300000,11.800000,13.466666,876243.437500,261474.406250,32563.599609,2771.866699,415.000000,283.200012
3:37:33,1542667260,2018-11-19T22:41:00,2018-11-19T17:41:00,1.991,435.29,20.28,21.88,21.65,848.65,847.87,218.300003,16.72,1.0048,202,0,14.542,1.99874,4.21,52724,9.366667,15.800000,16.400000,9.366667,15.800000,16.400000,878008.562500,261990.640625,32646.867188,2789.866699,415.933319,283.466675
3:38:03,1542667290,2018-11-19T22:41:30,2018-11-19T17:41:30,1.992,436.28,20.25,21.87,21.66,848.55,847.88,217.350006,17.11,1.0049,202,0,14.541,2.00288,4.21,52729,9.300000,13.033334,13.033334,9.300000,13.033334,13.033334,879689.187500,262485.031250,32713.732422,2796.399902,415.933319,283.466675
3:38:33,1542667320,2018-11-19T22:42:00,2018-11-19T17:42:00,1.990,437.28,20.24,21.83,21.61,848.71,847.72,216.533340,17.00,1.0048,202,0,14.541,2.00199,4.21,52734,9.600000,12.833333,14.466666,9.600000,12.833333,14.466666,881451.312500,263015.468750,32782.132813,2801.199951,418.600006,285.000000
3:39:03,1542667350,2018-11-19T22:42:30,2018-11-19T17:42:30,1.990,438.27,20.22,21.82,21.61,848.67,847.89,217.533340,17.02,1.0050,202,0,14.540,1.99874,4.21,52739,9.700000,13.366667,13.800000,9.700000,13.366667,13.800000,883237.187500,263545.468750,32848.933594,2804.199951,419.333344,285.200012
3:39:33,1542667380,2018-11-19T22:43:00,2018-11-19T17:43:00,1.990,439.27,20.20,21.76,21.60,848.69,847.96,214.649994,16.99,1.0052,202,0,14.541,2.00229,4.21,52743,9.433333,14.533334,14.533334,9.433333,14.533334,14.533334,884912.187500,264049.187500,32924.667969,2811.733398,419.333344,285.200012
3:40:03,1542667410,2018-11-19T22:43:30,2018-11-19T17:43:30,1.990,440.26,20.18,21.70,21.59,848.60,848.10,216.166672,17.12,1.0054,201,0,14.540,1.99726,4.21,52748,9.666667,13.766666,13.900000,9.666667,13.766666,13.900000,886632.187500,264564.968750,32987.933594,2818.266602,419.600006,285.466675
3:40:33,1542667440,2018-11-19T22:44:00,2018-11-19T17:44:00,1.995,441.26,20.16,21.67,21.55,848.57,848.11,220.000000,17.04,1.0055,201,0,14.571,2.00466,4.21,52753,10.400000,14.100000,15.100000,10.400000,14.100000,15.100000,888508.375000,265120.531250,33054.199219,2823.866699,421.066681,286.933319
3:41:03,1542667470,2018-11-19T22:44:30,2018-11-19T17:44:30,1.994,442.26,20.14,21.67,21.56,848.66,848.06,213.066666,16.88,1.0055,201,0,14.570,2.01179,4.21,52757,10.066667,14.000000,14.000000,10.066667,14.000000,14.000000,890311.000000,265667.718750,33107.933594,2827.666748,421.066681,286.933319
3:41:33,1542667500,2018-11-19T22:45:00,2018-11-19T17:45:00,1.994,443.26,20.12,21.64,21.52,848.74,847.98,212.750000,17.03,1.0055,201,0,14.570,2.00170,4.21,52761,9.766666,12.566667,12.566667,9.766666,12.566667,12.566667,892030.375000,266187.187500,33165.867188,2830.000000,421.066681,286.933319
3:42:03,1542667530,2018-11-19T22:45:30,2018-11-19T17:45:30,1.994,444.25,20.11,21.59,21.50,848.63,847.99,218.100006,16.94,1.0055,201,0,14.570,2.00407,4.21,52766,10.766666,13.833333,14.733334,10.766666,13.833333,14.733334,893885.812500,266746.656250,33234.000000,2833.733398,422.266663,286.933319
3:42:33,1542667560,2018-11-19T22:46:00,2018-11-19T17:46:00,1.992,445.25,20.06,21.56,21.43,848.67,848.05,219.416672,16.87,1.0058,201,0,14.569,2.00022,4.21,52770,9.900000,12.533334,13.066667,9.900000,12.533334,13.066667,895627.187500,267276.156250,33285.000000,2836.399902,422.799988,286.933319
3:43:03,1542667590,2018-11-19T22:46:30,2018-11-19T17:46:30,1.993,446.25,20.03,21.52,21.42,848.65,847.93,218.933334,16.77,1.0058,201,0,14.569,1.99903,4.21,52774,9.333333,11.866667,11.866667,9.333333,11.866667,11.866667,897343.062500,267777.187500,33338.800781,2839.800049,422.799988,286.933319
3:43:33,1542667620,2018-11-19T22:47:00,2018-11-19T17:47:00,1.991,447.24,20.00,21.46,21.40,848.60,847.94,216.983337,16.88,1.0059,201,0,14.568,2.00644,4.21,52778,9.000000,10.966666,10.966666,9.000000,10.966666,10.966666,898981.312500,268246.937500,33392.265625,2839.800049,422.799988,286.933319
3:44:03,1542667650,2018-11-19T22:47:30,2018-11-19T17:47:30,1.991,448.24,19.95,21.44,21.40,848.75,847.88,213.449997,17.80,1.0059,201,0,14.568,2.00525,4.21,52782,9.200000,12.100000,13.266666,9.200000,12.100000,13.266666,900645.812500,268736.343750,33447.066406,2841.600098,424.600006,287.466675
3:44:33,1542667680,2018-11-19T22:48:00,2018-11-19T17:48:00,1.988,449.23,19.91,21.39,21.36,848.65,848.16,217.666672,17.18,1.0064,200,0,14.568,1.99962,4.21,52786,8.966666,11.633333,14.066667,8.966666,11.633333,14.066667,902305.312500,269224.937500,33501.535156,2846.533447,428.000000,290.399994
3:45:03,1542667710,2018-11-19T22:48:30,2018-11-19T17:48:30,1.995,450.23,19.86,21.34,21.32,848.79,848.10,216.683334,17.39,1.0065,200,0,14.600,2.00763,4.21,52790,9.233334,11.766666,12.866667,9.233334,11.766666,12.866667,904010.562500,269727.625000,33561.601563,2848.600098,429.866669,290.533325
3:45:33,1542667740,2018-11-19T22:49:00,2018-11-19T17:49:00,1.993,451.22,19.84,21.32,21.27,848.66,848.05,218.550003,17.42,1.0065,200,0,14.598,2.00882,4.21,52794,10.166667,12.700000,13.166667,10.166667,12.700000,13.166667,905740.375000,270244.156250,33615.066406,2851.933350,430.799988,290.533325
3:46:03,1542667770,2018-11-19T22:49:30,2018-11-19T17:49:30,1.992,452.22,19.80,21.28,21.20,848.78,848.12,217.333328,17.54,1.0067,200,0,14.597,2.00555,4.21,52798,9.766666,12.900000,13.266666,9.766666,12.900000,13.266666,907437.812500,270755.218750,33676.066406,2854.866699,431.533325,290.533325
3:46:33,1542667800,2018-11-19T22:50:00,2018-11-19T17:50:00,1.992,453.22,19.76,21.22,21.17,848.60,848.16,213.283340,17.46,1.0069,200,0,14.598,2.00229,4.21,52801,9.866667,12.400000,13.266666,9.866667,12.400000,13.266666,909156.375000,271260.031250,33736.800781,2857.933350,433.266663,290.533325
3:47:03,1542667830,2018-11-19T22:50:30,2018-11-19T17:50:30,1.992,454.21,19.73,21.20,21.16,848.74,848.09,215.800003,17.68,1.0069,200,0,14.597,2.00674,4.21,52805,10.200000,13.566667,14.066667,10.200000,13.566667,14.066667,910934.000000,271792.281250,33806.535156,2863.533447,433.266663,290.533325
3:47:33,1542667860,2018-11-19T22:51:00,2018-11-19T17:51:00,1.992,455.21,19.70,21.13,21.13,848.74,848.18,215.949997,17.75,1.0071,200,0,14.594,2.01238,4.21,52808,9.800000,12.533334,13.600000,9.800000,12.533334,13.600000,912612.812500,272297.406250,33872.535156,2865.266602,434.533325,291.799988
3:48:03,1542667890,2018-11-19T22:51:30,2018-11-19T17:51:30,1.991,456.20,19.66,21.13,21.08,848.72,848.12,215.933334,17.70,1.0072,200,0,14.596,2.00822,4.21,52812,9.933333,11.700000,12.100000,9.933333,11.700000,12.100000,914253.812500,272798.718750,33923.066406,2868.466553,435.000000,292.266663
3:48:33,1542667920,2018-11-19T22:52:00,2018-11-19T17:52:00,1.991,457.20,19.64,21.07,21.00,848.76,848.23,215.000000,18.12,1.0074,200,0,14.594,2.00436,4.21,52815,9.233334,11.633333,11.633333,9.233334,11.633333,11.633333,915918.812500,273289.843750,33963.933594,2872.466553,435.000000,292.266663
3:49:03,1542667950,2018-11-19T22:52:30,2018-11-19T17:52:30,1.991,458.19,19.62,21.03,21.06,848.68,848.02,217.250000,18.10,1.0072,200,0,14.594,2.00703,4.21,52818,10.733334,15.566667,15.566667,10.733334,15.566667,15.566667,917807.750000,273840.625000,34037.066406,2878.933350,435.000000,292.266663
3:49:33,1542667980,2018-11-19T22:53:00,2018-11-19T17:53:00,1.989,459.19,19.59,20.99,21.02,848.69,848.11,216.550003,18.00,1.0074,200,0,14.593,2.00496,4.21,52822,10.000000,13.533334,14.166667,10.000000,13.533334,14.166667,919600.125000,274373.031250,34094.734375,2882.866699,435.799988,293.066681
3:50:03,1542668010,2018-11-19T22:53:30,2018-11-19T17:53:30,1.988,460.18,19.57,20.98,20.99,848.77,848.22,214.699997,17.79,1.0076,199,0,14.592,2.00318,4.21,52825,9.866667,12.933333,13.633333,9.866667,12.933333,13.633333,921371.750000,274890.312500,34160.000000,2888.066650,436.733337,294.000000
3:50:33,1542668040,2018-11-19T22:54:00,2018-11-19T17:54:00,1.993,461.18,19.55,20.90,20.92,848.72,848.21,218.033340,17.49,1.0077,199,0,14.624,2.00852,4.21,52828,9.433333,11.800000,11.800000,9.433333,11.800000,11.800000,923051.000000,275368.593750,34222.734375,2889.733398,436.733337,294.000000
3:51:03,1542668070,2018-11-19T22:54:30,2018-11-19T17:54:30,1.992,462.18,19.51,20.85,20.97,848.68,848.19,215.449997,17.55,1.0079,199,0,14.621,2.00644,4.15,52818,8.833333,12.100000,12.100000,8.833333,12.100000,12.100000,924637.187500,275840.312500,34282.734375,2892.333252,436.733337,294.000000
3:51:33,1542668100,2018-11-19T22:55:00,2018-11-19T17:55:00,1.989,463.17,19.49,20.69,20.91,848.73,848.39,218.000000,17.56,1.0082,199,0,14.617,2.00911,4.14,52803,8.833333,12.166667,12.166667,8.833333,12.166667,12.166667,926244.000000,276313.187500,34342.398438,2897.133301,436.733337,294.000000
3:52:03,1542668130,2018-11-19T22:55:30,2018-11-19T17:55:30,1.988,464.16,19.43,20.49,20.84,848.64,848.49,214.916672,17.68,1.0085,198,0,14.614,2.00614,4.14,52787,8.866667,12.600000,12.600000,8.866667,12.600000,12.600000,927903.000000,276790.593750,34411.800781,2903.199951,436.733337,294.000000
3:52:33,1542668160,2018-11-19T22:56:00,2018-11-19T17:56:00,1.990,465.16,19.39,20.33,20.80,848.64,848.61,220.983337,17.90,1.0087,197,0,14.643,2.00555,4.14,52771,10.400000,14.100000,14.100000,10.400000,14.100000,14.100000,929752.937500,277344.812500,34474.464844,2908.333252,436.733337,294.000000
3:53:03,1542668190,2018-11-19T22:56:30,2018-11-19T17:56:30,1.996,466.16,19.35,20.19,20.77,848.55,848.76,217.783340,18.07,1.0090,197,0,14.673,2.01327,4.13,52755,8.733334,11.933333,12.400000,8.733334,11.933333,12.400000,931344.125000,277815.593750,34530.332031,2911.000000,437.200012,294.466675
3:53:33,1542668220,2018-11-19T22:57:00,2018-11-19T17:57:00,1.993,467.15,19.30,20.08,20.74,848.64,848.81,220.250000,18.09,1.0093,197,0,14.672,2.01416,4.13,52739,9.000000,11.133333,12.200000,9.000000,11.133333,12.200000,932969.375000,278298.437500,34579.332031,2912.266602,438.466675,295.733337
3:54:03,1542668250,2018-11-19T22:57:30,2018-11-19T17:57:30,1.993,468.15,19.25,19.96,20.69,848.73,848.99,219.733337,18.17,1.0097,197,0,14.671,2.01536,4.13,52724,9.833333,12.733334,13.500000,9.833333,12.733334,13.500000,934761.375000,278827.000000,34654.000000,2914.533447,439.799988,295.733337
3:54:33,1542668280,2018-11-19T22:58:00,2018-11-19T17:58:00,1.992,469.15,19.21,19.86,20.62,848.55,849.09,214.516663,18.59,1.0099,197,0,14.670,2.01536,4.13,52708,10.133333,14.833333,15.066667,10.133333,14.833333,15.066667,936639.375000,279384.906250,34732.300781,2920.733398,440.266663,295.733337
3:55:03,1542668310,2018-11-19T22:58:30,2018-11-19T17:58:30,1.991,470.14,19.16,19.77,20.61,848.59,849.21,219.166672,18.84,1.0102,197,0,14.667,2.00822,4.13,52692,10.233334,13.433333,13.433333,10.233334,13.433333,13.433333,938459.875000,279924.687500,34793.964844,2922.800049,440.266663,295.733337
3:55:33,1542668340,2018-11-19T22:59:00,2018-11-19T17:59:00,1.990,471.14,19.12,19.66,20.58,848.58,849.20,219.133331,18.74,1.0103,197,0,14.667,2.01119,4.13,52676,9.566667,11.900000,11.900000,9.566667,11.900000,11.900000,940151.750000,280421.281250,34840.300781,2926.399902,440.266663,295.733337
3:56:03,1542668370,2018-11-19T22:59:30,2018-11-19T17:59:30,1.988,472.13,19.07,19.55,20.50,848.77,849.27,218.449997,18.53,1.0106,197,0,14.666,2.01565,4.13,52660,9.200000,13.033334,13.500000,9.200000,13.033334,13.500000,941844.625000,280926.218750,34903.500000,2933.600098,440.799988,296.266663
3:56:33,1542668400,2018-11-19T23:00:00,2018-11-19T18:00:00,1.987,473.12,19.03,19.52,20.48,848.77,849.42,214.066666,18.35,1.0109,197,0,14.665,2.01238,4.13,52645,8.800000,12.700000,14.000000,8.800000,12.700000,14.000000,943340.250000,281384.593750,34973.367188,2941.133301,442.266663,297.733337
3:57:03,1542668430,2018-11-19T23:00:30,2018-11-19T18:00:30,1.986,474.12,18.99,19.45,20.42,848.81,849.38,212.366669,18.42,1.0110,196,0,14.665,2.01089,4.12,52629,9.033334,12.233334,13.633333,9.033334,12.233334,13.633333,944942.187500,281867.718750,35037.832031,2946.133301,444.066681,299.533325
3:57:33,1542668460,2018-11-19T23:01:00,2018-11-19T18:01:00,1.991,475.11,18.94,19.38,20.38,848.71,849.42,219.666672,18.68,1.0112,196,0,14.695,2.00911,4.12,52613,9.366667,11.666667,15.466666,9.366667,11.666667,15.466666,946560.250000,282353.406250,35087.367188,2954.333252,448.933319,304.333344
3:58:03,1542668490,2018-11-19T23:01:30,2018-11-19T18:01:30,1.990,476.11,18.92,19.30,20.35,848.80,849.49,217.699997,18.53,1.0114,196,0,14.695,2.01506,4.12,52597,9.366667,11.700000,12.933333,9.366667,11.700000,12.933333,948222.562500,282838.937500,35142.699219,2958.733398,450.533325,304.333344
3:58:33,1542668520,2018-11-19T23:02:00,2018-11-19T18:02:00,1.989,477.10,18.89,19.25,20.28,848.78,849.39,217.300003,18.83,1.0114,195,0,14.693,2.01000,4.12,52581,9.000000,11.966666,12.633333,9.000000,11.966666,12.633333,949802.562500,283320.218750,35201.898438,2962.199951,451.399994,305.200012
3:59:03,1542668550,2018-11-19T23:02:30,2018-11-19T18:02:30,1.994,478.10,18.85,19.19,20.27,848.71,849.35,218.183334,18.65,1.0115,195,0,14.726,2.02191,4.12,52565,9.200000,12.700000,13.466666,9.200000,12.700000,13.466666,951423.187500,283809.406250,35275.101563,2967.866699,452.266663,306.066681
3:59:33,1542668580,2018-11-19T23:03:00,2018-11-19T18:03:00,1.993,479.10,18.80,19.16,20.24,848.85,849.53,214.966660,18.80,1.0119,195,0,14.725,2.02490,4.11,52549,8.700000,12.866667,12.866667,8.700000,12.866667,12.866667,953076.000000,284299.468750,35334.433594,2974.466553,452.266663,306.066681
4:00:03,1542668610,2018-11-19T23:03:30,2018-11-19T18:03:30,1.992,480.09,18.79,19.08,20.22,848.72,849.53,219.800003,19.52,1.0118,195,0,14.724,2.01238,4.12,52534,8.800000,13.300000,13.300000,8.800000,13.300000,13.300000,954765.812500,284792.437500,35395.234375,2981.933350,452.266663,306.066681
4:00:33,1542668640,2018-11-19T23:04:00,2018-11-19T18:04:00,1.992,481.09,18.76,19.05,20.16,848.83,849.52,219.933334,19.26,1.0119,195,0,14.724,2.01179,4.12,52518,8.366667,12.500000,12.533334,8.366667,12.500000,12.533334,956360.125000,285260.125000,35460.101563,2987.800049,452.333344,306.133331
4:01:03,1542668670,2018-11-19T23:04:30,2018-11-19T18:04:30,1.991,482.08,18.72,18.97,20.15,848.87,849.72,218.516663,19.07,1.0123,195,0,14.724,2.01923,4.12,52502,9.500000,12.733334,14.133333,9.500000,12.733334,14.133333,958063.312500,285764.093750,35533.632813,2992.399902,454.000000,307.799988
4:01:33,1542668700,2018-11-19T23:05:00,2018-11-19T18:05:00,1.989,483.08,18.70,18.94,20.10,848.77,849.59,219.149994,19.24,1.0122,195,0,14.723,2.01565,4.11,52486,8.533334,11.933333,11.933333,8.533334,11.933333,11.933333,959665.000000,286227.781250,35584.832031,2997.933350,454.000000,307.799988
4:02:03,1542668730,2018-11-19T23:05:30,2018-11-19T18:05:30,1.989,484.07,18.67,18.92,20.07,848.77,849.59,219.716660,19.07,1.0124,194,0,14.723,2.00733,4.11,52470,8.533334,11.833333,11.833333,8.533334,11.833333,11.833333,961212.937500,286684.031250,35631.167969,3004.933350,454.000000,307.799988
4:02:33,1542668760,2018-11-19T23:06:00,2018-11-19T18:06:00,1.994,485.07,18.66,18.87,20.08,848.77,849.87,220.100006,19.04,1.0127,194,0,14.752,2.02132,4.11,52454,8.500000,11.433333,13.033334,8.500000,11.433333,13.033334,962741.750000,287141.187500,35698.765625,3011.600098,455.866669,309.666656
4:03:03,1542668790,2018-11-19T23:06:30,2018-11-19T18:06:30,1.993,486.07,18.64,18.83,20.07,848.88,849.74,221.383331,19.05,1.0127,194,0,14.752,2.01446,4.11,52438,8.766666,11.833333,11.833333,8.766666,11.833333,11.833333,964332.125000,287615.468750,35756.167969,3015.066650,455.866669,309.666656
4:03:33,1542668820,2018-11-19T23:07:00,2018-11-19T18:07:00,1.992,487.06,18.62,18.80,20.03,848.78,849.86,220.199997,18.99,1.0129,194,0,14.750,2.01744,4.11,52422,10.500000,13.500000,14.233334,10.500000,13.500000,14.233334,966190.000000,288167.468750,35813.433594,3020.933350,457.200012,309.666656
4:04:03,1542668850,2018-11-19T23:07:30,2018-11-19T18:07:30,1.993,488.06,18.59,18.77,19.97,848.82,849.79,219.066666,19.14,1.0129,194,0,14.750,2.01863,4.11,52406,9.866667,12.400000,14.166667,9.866667,12.400000,14.166667,967908.250000,288679.218750,35865.832031,3027.066650,460.333344,310.600006
4:04:33,1542668880,2018-11-19T23:08:00,2018-11-19T18:08:00,1.991,489.05,18.57,18.74,19.99,848.85,849.91,215.449997,19.08,1.0131,194,0,14.751,2.01863,4.11,52390,9.100000,10.900000,11.500000,9.100000,10.900000,11.500000,969512.562500,289161.375000,35914.101563,3029.666748,461.133331,311.399994
4:05:03,1542668910,2018-11-19T23:08:30,2018-11-19T18:08:30,1.990,490.05,18.55,18.68,20.00,848.82,849.80,218.316666,19.12,1.0130,194,0,14.750,2.01804,4.11,52374,9.966666,13.166667,13.166667,9.966666,13.166667,13.166667,971268.000000,289684.406250,35981.167969,3032.133301,461.133331,311.399994
4:05:33,1542668940,2018-11-19T23:09:00,2018-11-19T18:09:00,1.991,491.04,18.53,18.70,19.95,848.80,849.81,222.083328,19.09,1.0131,194,0,14.749,2.01536,4.11,52358,9.333333,12.233334,12.233334,9.333333,12.233334,12.233334,972913.812500,290174.218750,36032.035156,3035.333252,461.133331,311.399994
4:06:03,1542668970,2018-11-19T23:09:30,2018-11-19T18:09:30,1.990,492.04,18.50,18.66,19.92,848.81,850.01,222.233337,19.07,1.0135,194,0,14.749,2.00941,4.10,52342,8.066667,10.000000,10.000000,8.066667,10.000000,10.000000,974364.562500,290607.562500,36069.898438,3036.533447,461.133331,311.399994
4:06:33,1542669000,2018-11-19T23:10:00,2018-11-19T18:10:00,1.989,493.03,18.47,18.59,19.92,848.74,849.78,219.666672,19.04,1.0133,193,0,14.749,2.01536,4.10,52326,8.633333,10.600000,10.600000,8.633333,10.600000,10.600000,975870.375000,291060.593750,36114.964844,3038.199951,461.133331,311.399994
4:07:03,1542669030,2018-11-19T23:10:30,2018-11-19T18:10:30,1.995,494.03,18.46,18.59,19.84,848.90,849.89,220.816666,19.33,1.0135,193,0,14.783,2.01714,4.10,52310,9.033334,13.000000,13.300000,9.033334,13.000000,13.300000,977517.625000,291552.187500,36177.699219,3043.866699,461.466675,311.733337
4:07:33,1542669060,2018-11-19T23:11:00,2018-11-19T18:11:00,1.992,495.03,18.43,18.55,19.84,848.95,849.98,222.466660,19.52,1.0137,193,0,14.782,2.02042,4.10,52294,8.933333,14.200000,14.400000,8.933333,14.200000,14.400000,979167.312500,292039.093750,36241.566406,3056.733398,461.866669,312.133331
4:08:03,1542669090,2018-11-19T23:11:30,2018-11-19T18:11:30,1.994,496.02,18.40,18.53,19.83,848.72,849.83,219.600006,19.77,1.0136,193,0,14.781,2.02340,4.10,52278,8.700000,10.366667,10.900000,8.700000,10.366667,10.900000,980700.250000,292484.937500,36283.832031,3061.399902,462.733337,312.133331
4:08:33,1542669120,2018-11-19T23:12:00,2018-11-19T18:12:00,1.991,497.02,18.38,18.50,19.78,848.80,850.00,221.533340,19.28,1.0139,193,0,14.781,2.01536,4.10,52262,8.400000,11.500000,12.900000,8.400000,11.500000,12.900000,982288.625000,292953.843750,36335.898438,3068.533447,465.133331,312.733337
4:09:03,1542669150,2018-11-19T23:12:30,2018-11-19T18:12:30,1.992,498.02,18.35,18.45,19.75,848.97,849.92,219.533340,19.61,1.0139,193,0,14.781,2.02789,4.10,52246,8.666667,12.133333,15.200000,8.666667,12.133333,15.200000,983874.687500,293423.781250,36404.433594,3078.199951,469.466675,314.733337
4:09:33,1542669180,2018-11-19T23:13:00,2018-11-19T18:13:00,1.992,499.01,18.33,18.42,19.75,848.79,849.99,222.033340,19.80,1.0140,193,0,14.780,2.02221,4.09,52230,9.066667,11.933333,13.633333,9.066667,11.933333,13.633333,985516.250000,293910.625000,36460.699219,3081.333252,471.799988,316.933319
4:10:03,1542669210,2018-11-19T23:13:30,2018-11-19T18:13:30,1.989,500.01,18.28,18.37,19.71,848.93,850.00,218.016663,19.58,1.0142,193,0,14.780,2.02012,4.09,52214,9.266666,12.066667,13.700000,9.266666,12.066667,13.700000,987200.375000,294417.937500,36509.433594,3084.600098,473.666656,318.799988
4:10:33,1542669240,2018-11-19T23:14:00,2018-11-19T18:14:00,1.988,501.00,18.26,18.35,19.65,848.96,849.90,220.000000,19.53,1.0142,192,0,14.779,2.01536,4.10,52198,8.666667,12.166667,13.766666,8.666667,12.166667,13.766666,988856.187500,294901.187500,36568.566406,3090.000000,475.733337,320.866669
4:11:03,1542669270,2018-11-19T23:14:30,2018-11-19T18:14:30,1.993,502.00,18.21,18.31,19.64,848.90,850.01,222.250000,20.26,1.0144,192,0,14.812,2.02132,4.10,52182,8.200000,12.800000,13.200000,8.200000,12.800000,13.200000,990470.187500,295366.562500,36638.367188,3098.733398,476.133331,321.266663
4:11:33,1542669300,2018-11-19T23:15:00,2018-11-19T18:15:00,1.993,502.99,18.19,18.27,19.59,848.84,850.01,221.283340,19.59,1.0145,192,0,14.812,2.02012,4.10,52166,8.700000,11.566667,13.133333,8.700000,11.566667,13.133333,992058.000000,295839.562500,36698.699219,3102.600098,478.133331,323.266663
4:12:03,1542669330,2018-11-19T23:15:30,2018-11-19T18:15:30,1.991,503.99,18.16,18.24,19.59,848.90,849.99,221.016663,19.70,1.0146,192,0,14.810,2.02072,4.10,52150,9.433333,13.100000,14.000000,9.433333,13.100000,14.000000,993752.375000,296347.687500,36767.234375,3109.266602,479.266663,324.399994
4:12:33,1542669360,2018-11-19T23:16:00,2018-11-19T18:16:00,1.991,504.98,18.12,18.21,19.56,848.94,850.00,222.866669,19.82,1.0148,192,0,14.816,2.02281,4.21,52135,8.266666,11.733334,11.733334,8.266666,11.733334,11.733334,995241.437500,296788.937500,36818.699219,3115.000000,479.266663,324.399994
4:13:03,1542669390,2018-11-19T23:16:30,2018-11-19T18:16:30,1.997,505.98,18.10,18.42,19.53,848.89,849.88,220.083328,19.81,1.0147,192,0,14.820,2.02789,4.21,52153,8.766666,12.033334,12.100000,8.766666,12.033334,12.100000,996913.312500,297272.656250,36871.566406,3120.533447,479.266663,324.399994
4:13:33,1542669420,2018-11-19T23:17:00,2018-11-19T18:17:00,1.999,506.98,18.08,18.68,19.49,848.92,849.39,217.983337,20.09,1.0142,192,0,14.825,2.03597,4.21,52170,8.733334,11.166667,13.333333,8.733334,11.166667,13.333333,998492.812500,297722.968750,36931.367188,3128.600098,481.399994,326.533325
4:14:03,1542669450,2018-11-19T23:17:30,2018-11-19T18:17:30,2.000,507.98,18.08,18.96,19.50,849.00,849.12,223.633331,19.92,1.0138,192,0,14.826,2.02609,4.21,52186,8.700000,11.200000,13.766666,8.700000,11.200000,13.766666,1000099.437500,298192.500000,36983.101563,3133.133301,484.399994,329.533325
4:14:33,1542669480,2018-11-19T23:18:00,2018-11-19T18:18:00,2.001,508.98,18.07,19.14,19.49,848.94,848.82,219.883331,19.89,1.0135,192,0,14.830,2.02938,4.21,52201,8.366667,11.266666,11.266666,8.366667,11.266666,11.266666,1001617.812500,298642.781250,37037.898438,3135.133301,484.399994,329.533325
4:15:03,1542669510,2018-11-19T23:18:30,2018-11-19T18:18:30,2.002,509.98,18.07,19.27,19.46,848.92,848.52,225.533340,19.76,1.0132,192,0,14.832,2.02340,4.21,52216,8.766666,11.833333,12.166667,8.766666,11.833333,12.166667,1003205.437500,299115.906250,37082.500000,3142.466553,484.399994,329.533325
4:15:33,1542669540,2018-11-19T23:19:00,2018-11-19T18:19:00,2.005,510.99,18.07,19.38,19.54,848.89,848.57,220.750000,19.88,1.0132,192,0,14.833,2.03687,4.21,52231,9.366667,12.400000,12.833333,9.366667,12.400000,12.833333,1004875.875000,299615.968750,37139.167969,3148.199951,484.399994,329.533325
4:16:03,1542669570,2018-11-19T23:19:30,2018-11-19T18:19:30,2.004,511.99,18.07,19.45,19.50,849.00,848.25,220.666672,19.76,1.0129,192,0,14.835,2.03237,4.21,52245,8.933333,12.666667,13.966666,8.933333,12.666667,13.966666,1006575.437500,300117.437500,37194.300781,3156.000000,486.399994,331.533325
4:16:33,1542669600,2018-11-19T23:20:00,2018-11-19T18:20:00,2.006,512.99,18.04,19.52,19.49,848.98,848.23,223.600006,20.01,1.0129,192,0,14.835,2.02819,4.21,52258,9.200000,13.500000,15.566667,9.200000,13.500000,15.566667,1008311.187500,300631.875000,37246.500000,3165.666748,489.533325,333.000000
4:17:03,1542669630,2018-11-19T23:20:30,2018-11-19T18:20:30,2.004,513.99,18.03,19.56,19.45,848.88,848.13,221.533340,19.84,1.0128,192,0,14.836,2.03058,4.21,52272,7.933333,12.200000,13.466666,7.933333,12.200000,13.466666,1009835.312500,301070.937500,37307.566406,3175.266602,491.066681,334.399994
4:17:33,1542669660,2018-11-19T23:21:00,2018-11-19T18:21:00,2.003,514.99,18.02,19.60,19.47,848.93,848.02,221.916672,19.96,1.0127,192,0,14.836,2.02430,4.21,52285,9.766666,16.466667,16.700001,9.766666,16.466667,16.700001,1011595.812500,301592.625000,37378.035156,3194.333252,491.533325,334.399994
4:18:03,1542669690,2018-11-19T23:21:30,2018-11-19T18:21:30,2.004,516.00,17.99,19.62,19.45,848.96,848.19,220.583328,19.83,1.0131,192,0,14.837,2.03357,4.21,52298,10.233334,15.366667,15.366667,10.233334,15.366667,15.366667,1013358.000000,302126.406250,37455.765625,3204.800049,491.533325,334.399994
4:18:33,1542669720,2018-11-19T23:22:00,2018-11-19T18:22:00,2.003,517.00,17.98,19.61,19.44,848.96,847.98,222.500000,19.92,1.0128,192,0,14.837,2.02819,4.21,52311,8.900000,11.833333,11.833333,8.900000,11.833333,11.833333,1014901.812500,302585.312500,37514.632813,3205.066650,491.533325,334.399994
4:19:03,1542669750,2018-11-19T23:22:30,2018-11-19T18:22:30,2.004,518.00,17.94,19.59,19.37,848.97,848.04,219.883331,20.29,1.0130,192,0,14.836,2.03148,4.21,52323,10.266666,14.300000,15.100000,10.266666,14.300000,15.100000,1016654.687500,303112.281250,37585.234375,3213.199951,493.133331,334.399994
4:19:33,1542669780,2018-11-19T23:23:00,2018-11-19T18:23:00,2.003,519.00,17.92,19.58,19.36,848.95,847.92,220.300003,20.54,1.0129,192,0,14.836,2.03687,4.21,52335,8.700000,12.333333,12.966666,8.700000,12.333333,12.966666,1018299.750000,303590.875000,37649.300781,3220.000000,494.066681,334.733337
4:20:03,1542669810,2018-11-19T23:23:30,2018-11-19T18:23:30,2.004,520.00,17.89,19.55,19.35,848.93,847.90,223.716660,20.65,1.0130,192,0,14.836,2.02938,4.21,52347,10.000000,13.366667,15.100000,10.000000,13.366667,15.100000,1020114.562500,304112.156250,37720.566406,3226.800049,496.733337,336.200012
4:20:33,1542669840,2018-11-19T23:24:00,2018-11-19T18:24:00,2.003,521.01,17.86,19.56,19.32,848.97,848.02,221.116669,20.41,1.0133,192,0,14.835,2.02878,4.21,52359,9.500000,12.033334,12.033334,9.500000,12.033334,12.033334,1021811.625000,304612.843750,37771.167969,3230.266602,496.733337,336.200012
4:21:03,1542669870,2018-11-19T23:24:30,2018-11-19T18:24:30,2.003,522.01,17.83,19.49,19.28,848.99,848.00,219.666672,20.45,1.0134,192,0,14.833,2.03088,4.21,52370,9.000000,13.133333,13.300000,9.000000,13.133333,13.300000,1023489.875000,305107.937500,37838.765625,3237.000000,497.066681,336.200012
4:21:33,1542669900,2018-11-19T23:25:00,2018-11-19T18:25:00,2.003,523.01,17.81,19.46,19.27,848.95,848.09,220.683334,20.52,1.0135,192,0,14.833,2.03058,4.21,52382,9.000000,12.166667,13.766666,9.000000,12.166667,13.766666,1025171.875000,305601.031250,37899.699219,3243.733398,499.399994,337.133331
4:22:03,1542669930,2018-11-19T23:25:30,2018-11-19T18:25:30,2.001,524.01,17.77,19.42,19.24,849.09,848.05,220.399994,20.26,1.0136,192,0,14.831,2.03208,4.21,52393,9.166667,12.966666,13.733334,9.166667,12.966666,13.733334,1026865.375000,306099.062500,37950.300781,3249.466553,500.200012,337.933319
4:22:33,1542669960,2018-11-19T23:26:00,2018-11-19T18:26:00,2.001,525.01,17.72,19.36,19.22,848.97,847.99,221.516663,20.69,1.0137,192,0,14.833,2.02878,4.21,52404,9.166667,12.900000,12.900000,9.166667,12.900000,12.900000,1028571.750000,306598.031250,38004.433594,3254.466553,500.200012,337.933319
4:23:03,1542669990,2018-11-19T23:26:30,2018-11-19T18:26:30,1.999,526.01,17.69,19.33,19.19,849.00,848.08,224.050003,21.16,1.0139,192,0,14.832,2.02430,4.21,52414,9.966666,12.200000,14.933333,9.966666,12.200000,14.933333,1030330.562500,307120.375000,38070.500000,3260.133301,504.200012,339.466675
4:23:33,1542670020,2018-11-19T23:27:00,2018-11-19T18:27:00,1.998,527.01,17.67,19.27,19.14,848.95,848.17,219.250000,20.77,1.0141,192,0,14.831,2.02579,4.21,52425,8.866667,11.200000,11.833333,8.866667,11.200000,11.833333,1031892.812500,307580.406250,38125.632813,3263.666748,505.333344,339.600006
4:24:03,1542670050,2018-11-19T23:27:30,2018-11-19T18:27:30,1.999,528.01,17.62,19.21,19.08,849.07,848.29,218.816666,21.66,1.0143,192,0,14.832,2.02490,4.21,52435,9.000000,14.000000,15.300000,9.000000,14.000000,15.300000,1033571.187500,308077.406250,38196.699219,3270.866699,506.600006,340.866669
4:24:33,1542670080,2018-11-19T23:28:00,2018-11-19T18:28:00,1.997,529.01,17.59,19.14,19.06,849.05,848.11,217.483337,20.92,1.0143,192,0,14.830,2.02281,4.21,52445,9.166667,13.833333,14.866667,9.166667,13.833333,14.866667,1035214.625000,308579.062500,38272.500000,3276.800049,507.466675,341.733337
4:25:03,1542670110,2018-11-19T23:28:30,2018-11-19T18:28:30,1.997,530.00,17.55,19.11,19.05,848.93,848.24,220.616669,20.79,1.0146,192,0,14.829,2.02520,4.21,52455,8.866667,11.900000,14.333333,8.866667,11.900000,14.333333,1036851.812500,309062.062500,38324.167969,3285.266602,510.000000,344.266663
4:25:33,1542670140,2018-11-19T23:29:00,2018-11-19T18:29:00,1.995,531.00,17.52,19.08,18.99,848.91,848.30,220.416672,20.65,1.0148,192,0,14.828,2.02042,4.21,52465,9.400000,12.033334,13.766666,9.400000,12.033334,13.766666,1038473.312500,309548.125000,38377.832031,3290.066650,512.200012,346.466675
4:26:03,1542670170,2018-11-19T23:29:30,2018-11-19T18:29:30,1.995,532.00,17.49,19.00,18.94,848.96,848.18,219.283340,21.96,1.0147,192,0,14.828,2.02938,4.21,52474,9.233334,14.333333,17.200001,9.233334,14.333333,17.200001,1040209.312500,310065.625000,38442.101563,3305.133301,514.733337,349.000000
4:26:33,1542670200,2018-11-19T23:30:00,2018-11-19T18:30:00,1.994,533.00,17.45,18.93,18.90,848.91,848.38,222.100006,20.86,1.0151,192,0,14.826,2.01684,4.21,52484,8.233334,12.366667,13.633333,8.233334,12.366667,13.633333,1041850.000000,310550.125000,38498.632813,3312.333252,516.400024,350.666656
4:27:03,1542670230,2018-11-19T23:30:30,2018-11-19T18:30:30,1.993,533.99,17.43,18.90,18.91,849.08,848.36,220.816666,20.70,1.0152,192,0,14.826,2.01983,4.21,52493,9.466666,14.066667,17.866667,9.466666,14.066667,17.866667,1043484.937500,311045.875000,38575.234375,3321.533447,520.133362,354.399994
4:27:33,1542670260,2018-11-19T23:31:00,2018-11-19T18:31:00,1.991,534.99,17.40,18.84,18.84,849.01,848.31,218.300003,20.93,1.0152,192,0,14.824,2.02042,4.21,52502,9.066667,12.933333,13.333333,9.066667,12.933333,13.333333,1045122.812500,311527.718750,38633.765625,3327.000000,520.599976,354.866669
4:28:03,1542670290,2018-11-19T23:31:30,2018-11-19T18:31:30,1.992,535.98,17.35,18.76,18.85,849.10,848.55,218.216660,21.35,1.0157,192,0,14.825,2.02370,4.21,52511,8.200000,12.166667,12.566667,8.200000,12.166667,12.566667,1046613.750000,311982.312500,38697.765625,3336.199951,520.599976,354.866669
4:28:33,1542670320,2018-11-19T23:32:00,2018-11-19T18:32:00,1.990,536.98,17.30,18.71,18.80,848.97,848.49,219.566666,20.90,1.0158,192,0,14.822,2.02579,4.21,52519,8.633333,13.233334,14.000000,8.633333,13.233334,14.000000,1048175.750000,312449.000000,38759.566406,3349.000000,521.200012,355.466675
4:29:03,1542670350,2018-11-19T23:32:30,2018-11-19T18:32:30,1.990,537.98,17.28,18.66,18.72,849.08,848.54,219.283340,20.81,1.0160,192,0,14.822,2.02579,4.21,52528,8.666667,14.333333,14.333333,8.666667,14.333333,14.333333,1049790.250000,312932.031250,38823.964844,3361.866699,521.200012,355.466675
4:29:33,1542670380,2018-11-19T23:33:00,2018-11-19T18:33:00,1.991,538.97,17.25,18.60,18.74,849.12,848.61,221.000000,20.97,1.0161,192,0,14.820,2.01565,4.21,52536,9.800000,12.500000,13.233334,9.800000,12.500000,13.233334,1051420.250000,313421.937500,38890.500000,3365.333252,522.266663,356.333344
4:30:03,1542670410,2018-11-19T23:33:30,2018-11-19T18:33:30,1.989,539.97,17.21,18.53,18.68,849.00,848.52,220.816666,20.86,1.0162,191,0,14.821,2.01387,4.21,52544,9.066667,12.666667,14.533334,9.066667,12.666667,14.533334,1053027.750000,313906.062500,38952.433594,3373.733398,524.666687,357.200012
4:30:33,1542670440,2018-11-19T23:34:00,2018-11-19T18:34:00,1.993,540.96,17.16,18.48,18.62,849.00,848.56,218.649994,20.87,1.0164,191,0,14.853,2.02729,4.21,52552,9.166667,11.900000,12.000000,9.166667,11.900000,12.000000,1054613.375000,314385.718750,39003.699219,3378.933350,524.666687,357.200012
4:31:03,1542670470,2018-11-19T23:34:30,2018-11-19T18:34:30,1.992,541.96,17.13,18.41,18.59,848.93,848.60,218.500000,20.87,1.0166,191,0,14.853,2.02550,4.21,52560,9.000000,12.300000,12.600000,9.000000,12.300000,12.600000,1056224.750000,314865.781250,39051.632813,3387.133301,524.666687,357.200012
4:31:33,1542670500,2018-11-19T23:35:00,2018-11-19T18:35:00,1.991,542.95,17.10,18.34,18.53,849.12,848.71,219.466660,20.88,1.0168,191,0,14.853,2.02609,4.21,52568,7.933333,10.866667,11.666667,7.933333,10.866667,11.666667,1057721.500000,315307.093750,39103.433594,3391.266602,525.933350,358.466675
4:32:03,1542670530,2018-11-19T23:35:30,2018-11-19T18:35:30,1.990,543.95,17.07,18.29,18.56,849.02,848.72,218.266663,20.91,1.0169,191,0,14.852,2.02520,4.21,52575,8.033334,10.433333,11.366667,8.033334,10.433333,11.366667,1059203.875000,315740.968750,39155.167969,3394.533447,527.466675,358.933319
4:32:33,1542670560,2018-11-19T23:36:00,2018-11-19T18:36:00,1.990,544.94,17.03,18.26,18.49,849.03,848.77,218.449997,20.88,1.0171,190,0,14.851,2.02191,4.21,52583,8.466666,11.266666,11.666667,8.466666,11.266666,11.666667,1060779.875000,316216.187500,39207.234375,3398.666748,528.133362,358.933319
4:33:03,1542670590,2018-11-19T23:36:30,2018-11-19T18:36:30,1.994,545.94,16.99,18.21,18.46,848.96,848.72,217.766663,20.98,1.0172,190,0,14.883,2.03148,4.21,52590,9.566667,13.066667,13.866667,9.566667,13.066667,13.866667,1062498.125000,316729.906250,39267.964844,3404.800049,528.133362,358.933319
4:33:33,1542670620,2018-11-19T23:37:00,2018-11-19T18:37:00,1.994,546.94,16.95,18.16,18.42,848.99,848.63,216.399994,20.43,1.0173,190,0,14.880,2.03088,4.21,52597,9.433333,12.400000,12.633333,9.433333,12.400000,12.633333,1064133.750000,317221.281250,39328.035156,3408.399902,528.466675,359.266663
4:34:03,1542670650,2018-11-19T23:37:30,2018-11-19T18:37:30,1.990,547.93,16.91,18.09,18.36,849.10,848.73,221.566666,19.82,1.0176,190,0,14.881,2.02550,4.21,52604,7.100000,9.333333,10.566667,7.100000,9.333333,10.566667,1065397.000000,317609.781250,39374.832031,3411.333252,529.866638,360.666656
4:34:33,1542670680,2018-11-19T23:38:00,2018-11-19T18:38:00,1.992,548.93,16.87,18.04,18.35,849.01,848.80,221.166672,22.41,1.0176,190,0,14.881,2.02012,4.21,52611,6.033333,8.100000,8.666667,6.033333,8.100000,8.666667,1066567.750000,317955.906250,39425.367188,3412.466553,529.866638,360.666656
4:35:03,1542670710,2018-11-19T23:38:30,2018-11-19T18:38:30,1.990,549.92,16.83,17.97,18.32,849.07,848.78,222.850006,20.75,1.0179,190,0,14.880,2.02370,4.21,52618,7.166667,9.766666,12.966666,7.166667,9.766666,12.966666,1067892.625000,318348.968750,39486.699219,3415.933350,533.266663,364.066681
4:35:33,1542670740,2018-11-19T23:39:00,2018-11-19T18:39:00,1.990,550.92,16.78,17.93,18.27,849.11,848.69,221.250000,20.37,1.0180,189,0,14.880,2.01953,4.21,52625,7.000000,9.300000,9.300000,7.000000,9.300000,9.300000,1069201.250000,318738.656250,39520.832031,3420.066650,533.266663,364.066681
4:36:03,1542670770,2018-11-19T23:39:30,2018-11-19T18:39:30,1.993,551.92,16.73,17.87,18.23,849.01,848.84,219.566666,20.15,1.0184,189,0,14.911,2.02998,4.21,52631,6.400000,9.100000,10.666667,6.400000,9.100000,10.666667,1070431.750000,319102.687500,39571.300781,3424.399902,534.933350,365.733337
4:36:33,1542670800,2018-11-19T23:40:00,2018-11-19T18:40:00,1.995,552.91,16.69,17.80,18.20,849.07,848.75,221.350006,20.08,1.0184,189,0,14.911,2.02520,4.21,52638,6.766667,10.633333,13.200000,6.766667,10.633333,13.200000,1071690.250000,319483.593750,39629.832031,3432.733398,537.533325,367.066681
4:37:03,1542670830,2018-11-19T23:40:30,2018-11-19T18:40:30,1.993,553.91,16.64,17.74,18.15,849.11,848.90,217.699997,20.07,1.0188,189,0,14.910,2.02968,4.21,52644,6.033333,8.400000,9.333333,6.033333,8.400000,9.333333,1072882.250000,319823.031250,39670.632813,3435.800049,538.466675,367.533325
4:37:33,1542670860,2018-11-19T23:41:00,2018-11-19T18:41:00,1.992,554.91,16.60,17.72,18.08,849.04,848.94,221.916672,20.17,1.0190,189,0,14.908,2.02819,4.21,52650,7.066667,9.800000,10.100000,7.066667,9.800000,10.100000,1074218.750000,320210.968750,39724.433594,3440.399902,538.466675,367.533325
4:38:03,1542670890,2018-11-19T23:41:30,2018-11-19T18:41:30,1.991,555.90,16.55,17.63,18.04,849.08,848.74,220.616669,19.92,1.0189,189,0,14.909,2.02639,4.21,52656,6.300000,8.566667,9.166667,6.300000,8.566667,9.166667,1075440.375000,320570.968750,39765.367188,3445.199951,538.466675,367.533325
4:38:33,1542670920,2018-11-19T23:42:00,2018-11-19T18:42:00,1.989,556.90,16.52,17.58,17.99,849.11,848.86,218.949997,20.12,1.0192,189,0,14.908,2.03178,4.21,52662,5.866667,8.000000,8.366667,5.866667,8.000000,8.366667,1076626.500000,320910.656250,39820.898438,3447.466553,539.066650,367.533325
4:39:03,1542670950,2018-11-19T23:42:30,2018-11-19T18:42:30,1.988,557.89,16.47,17.56,17.95,848.96,848.85,220.649994,20.04,1.0193,189,0,14.907,2.03118,4.21,52668,5.633333,7.733333,8.333333,5.633333,7.733333,8.333333,1077752.250000,321235.031250,39872.765625,3450.133301,540.266663,367.533325
4:39:33,1542670980,2018-11-19T23:43:00,2018-11-19T18:43:00,1.988,558.88,16.43,17.50,17.93,848.97,848.78,218.800003,20.08,1.0194,188,0,14.907,2.02609,4.21,52673,6.900000,8.433333,8.433333,6.900000,8.433333,8.433333,1079004.250000,321608.500000,39911.433594,3451.266602,540.266663,367.533325
4:40:03,1542671010,2018-11-19T23:43:30,2018-11-19T18:43:30,1.993,559.88,16.38,17.43,17.88,849.09,849.02,220.783340,19.98,1.0199,188,0,14.941,2.02968,4.21,52679,6.066667,8.033334,8.033334,6.066667,8.033334,8.033334,1080129.875000,321945.375000,39942.300781,3453.933350,540.266663,367.533325
4:40:33,1542671040,2018-11-19T23:44:00,2018-11-19T18:44:00,1.992,560.88,16.35,17.37,17.83,849.12,848.92,220.316666,20.50,1.0198,188,0,14.940,2.03507,4.21,52685,6.166667,9.300000,9.700000,6.166667,9.300000,9.700000,1081323.125000,322299.812500,39983.035156,3458.733398,540.599976,367.533325
4:41:03,1542671070,2018-11-19T23:44:30,2018-11-19T18:44:30,1.992,561.87,16.30,17.31,17.79,849.05,848.94,220.566666,20.51,1.0200,188,0,14.940,2.02669,4.21,52690,6.800000,8.600000,9.733334,6.800000,8.600000,9.733334,1082478.125000,322653.125000,40021.300781,3463.666748,542.400024,367.533325
4:41:33,1542671100,2018-11-19T23:45:00,2018-11-19T18:45:00,1.990,562.87,16.27,17.28,17.75,849.08,849.00,215.850006,20.25,1.0202,188,0,14.939,2.03687,4.21,52695,6.133333,8.433333,9.233334,6.133333,8.433333,9.233334,1083618.625000,323003.625000,40060.964844,3467.266602,543.733337,367.533325
4:42:03,1542671130,2018-11-19T23:45:30,2018-11-19T18:45:30,1.990,563.86,16.23,17.21,17.73,849.09,848.96,219.733337,20.41,1.0203,187,0,14.938,2.02699,4.21,52701,6.866667,8.966666,8.966666,6.866667,8.966666,8.966666,1084812.125000,323368.468750,40106.566406,3468.466553,543.733337,367.533325
4:42:33,1542671160,2018-11-19T23:46:00,2018-11-19T18:46:00,1.994,564.86,16.20,17.15,17.69,849.12,849.02,219.933334,20.36,1.0205,187,0,14.972,2.03807,4.21,52706,5.766667,8.133333,8.333333,5.766667,8.133333,8.333333,1085986.000000,323711.406250,40152.566406,3470.000000,544.133362,367.533325
4:43:03,1542671190,2018-11-19T23:46:30,2018-11-19T18:46:30,1.994,565.85,16.17,17.10,17.68,849.13,849.11,221.183334,20.43,1.0207,187,0,14.971,2.03447,4.21,52711,6.600000,8.800000,9.800000,6.600000,8.800000,9.800000,1087238.625000,324085.187500,40202.566406,3471.333252,545.466675,367.533325
4:43:33,1542671220,2018-11-19T23:47:00,2018-11-19T18:47:00,1.993,566.85,16.13,17.08,17.61,849.08,849.00,220.066666,20.94,1.0207,187,0,14.969,2.03477,4.21,52716,5.700000,8.400000,8.400000,5.700000,8.400000,8.400000,1088322.375000,324406.718750,40240.367188,3474.666748,545.466675,367.533325
4:44:03,1542671250,2018-11-19T23:47:30,2018-11-19T18:47:30,1.992,567.85,16.11,17.03,17.60,849.01,849.00,219.516663,20.61,1.0208,187,0,14.969,2.02699,4.21,52720,7.166667,9.566667,10.766666,7.166667,9.566667,10.766666,1089653.250000,324800.000000,40282.300781,3480.600098,546.133362,367.533325
4:44:33,1542671280,2018-11-19T23:48:00,2018-11-19T18:48:00,1.991,568.84,16.07,16.98,17.56,849.04,849.07,221.016663,20.39,1.0210,187,0,14.969,2.03537,4.21,52725,6.333333,8.866667,13.633333,6.333333,8.866667,13.633333,1090812.875000,325150.000000,40337.300781,3489.000000,551.000000,370.200012
4:45:03,1542671310,2018-11-19T23:48:30,2018-11-19T18:48:30,1.991,569.84,16.04,16.92,17.53,849.10,848.99,221.383331,20.51,1.0210,187,0,14.967,2.03118,4.21,52730,6.433333,9.033334,10.333333,6.433333,9.033334,10.333333,1092012.875000,325506.218750,40389.632813,3493.933350,552.466675,371.066681
4:45:33,1542671340,2018-11-19T23:49:00,2018-11-19T18:49:00,1.990,570.83,16.01,16.86,17.50,849.13,849.20,218.766663,20.74,1.0214,187,0,14.967,2.03357,4.21,52734,6.400000,7.866667,7.866667,6.400000,7.866667,7.866667,1093187.750000,325853.781250,40434.300781,3493.933350,552.466675,371.066681
4:46:03,1542671370,2018-11-19T23:49:30,2018-11-19T18:49:30,1.990,571.83,15.97,16.84,17.43,849.14,849.10,218.166672,20.70,1.0214,187,0,14.965,2.03447,4.21,52739,7.500000,10.933333,12.266666,7.500000,10.933333,12.266666,1094600.875000,326273.812500,40485.566406,3498.600098,554.066650,371.066681
4:46:33,1542671400,2018-11-19T23:50:00,2018-11-19T18:50:00,1.989,572.82,15.94,16.81,17.43,849.15,849.17,218.300003,20.84,1.0216,186,0,14.966,2.02550,4.21,52743,6.433333,9.733334,10.400000,6.433333,9.733334,10.400000,1095790.375000,326633.406250,40539.632813,3506.066650,554.200012,371.066681
4:47:03,1542671430,2018-11-19T23:50:30,2018-11-19T18:50:30,1.993,573.82,15.91,16.72,17.39,849.03,849.18,220.233337,20.89,1.0217,186,0,14.998,2.03537,4.21,52747,5.466667,8.500000,8.633333,5.466667,8.500000,8.633333,1096900.750000,326950.062500,40583.300781,3511.666748,554.466675,371.066681
4:47:33,1542671460,2018-11-19T23:51:00,2018-11-19T18:51:00,1.994,574.82,15.90,16.73,17.36,849.08,849.07,219.449997,20.84,1.0216,186,0,14.999,2.03837,4.21,52752,6.000000,9.166667,10.733334,6.000000,9.166667,10.733334,1098077.875000,327302.343750,40632.964844,3518.399902,556.466675,371.600006
4:48:03,1542671490,2018-11-19T23:51:30,2018-11-19T18:51:30,1.993,575.81,15.87,16.68,17.37,849.09,849.38,222.016663,21.10,1.0221,186,0,14.997,2.03657,4.21,52756,5.733333,8.200000,9.133333,5.733333,8.200000,9.133333,1099205.750000,327641.781250,40674.699219,3521.800049,557.666687,372.799988
4:48:33,1542671520,2018-11-19T23:52:00,2018-11-19T18:52:00,1.993,576.81,15.84,16.65,17.32,849.14,849.28,222.449997,20.61,1.0221,186,0,14.997,2.03327,4.21,52760,5.100000,7.600000,8.266666,5.100000,7.600000,8.266666,1100196.250000,327945.687500,40725.765625,3524.199951,558.400024,373.533325
4:49:03,1542671550,2018-11-19T23:52:30,2018-11-19T18:52:30,1.991,577.80,15.81,16.58,17.25,849.15,849.24,216.216660,20.82,1.0221,186,0,14.997,2.03597,4.21,52764,5.866667,8.500000,9.400000,5.866667,8.500000,9.400000,1101259.750000,328268.500000,40782.566406,3528.600098,559.400024,374.533325
4:49:33,1542671580,2018-11-19T23:53:00,2018-11-19T18:53:00,1.991,578.80,15.79,16.54,17.26,849.18,849.30,220.166672,21.00,1.0223,186,0,14.997,2.03597,4.21,52768,4.966667,7.000000,7.000000,4.966667,7.000000,7.000000,1102318.500000,328566.781250,40820.566406,3528.666748,559.400024,374.533325
4:50:03,1542671610,2018-11-19T23:53:30,2018-11-19T18:53:30,1.990,579.80,15.77,16.48,17.24,849.21,849.33,220.483337,20.93,1.0224,186,0,14.996,2.03268,4.21,52772,5.033333,7.766667,8.700000,5.033333,7.766667,8.700000,1103364.875000,328864.562500,40863.699219,3532.333252,560.400024,375.533325
4:50:33,1542671640,2018-11-19T23:54:00,2018-11-19T18:54:00,1.989,580.79,15.73,16.47,17.23,849.11,849.32,218.149994,21.13,1.0225,185,0,14.995,2.03477,4.21,52775,6.533333,10.633333,13.266666,6.533333,10.633333,13.266666,1104595.500000,329235.375000,40915.832031,3540.199951,562.733337,377.866669
4:51:03,1542671670,2018-11-19T23:54:30,2018-11-19T18:54:30,1.994,581.79,15.71,16.42,17.21,849.17,849.41,221.949997,20.97,1.0227,185,0,15.030,2.04258,4.21,52779,6.500000,8.800000,8.933333,6.500000,8.800000,8.933333,1105784.750000,329586.343750,40959.500000,3540.866699,562.866638,378.000000
4:51:33,1542671700,2018-11-19T23:55:00,2018-11-19T18:55:00,1.993,582.78,15.68,16.38,17.17,849.15,849.34,220.766663,20.98,1.0227,185,0,15.030,2.03897,4.21,52783,6.000000,8.566667,8.566667,6.000000,8.566667,8.566667,1106959.500000,329933.687500,41009.964844,3541.399902,562.866638,378.000000
4:52:03,1542671730,2018-11-19T23:55:30,2018-11-19T18:55:30,1.993,583.78,15.66,16.34,17.11,849.10,849.53,224.449997,21.02,1.0230,185,0,15.029,2.03807,4.21,52787,5.600000,8.500000,8.800000,5.600000,8.500000,8.800000,1108103.375000,330268.906250,41054.566406,3546.133301,563.266663,378.399994
4:52:33,1542671760,2018-11-19T23:56:00,2018-11-19T18:56:00,1.992,584.78,15.63,16.34,17.14,849.13,849.36,221.399994,21.20,1.0229,185,0,15.029,2.03717,4.21,52790,5.566667,8.000000,9.633333,5.566667,8.000000,9.633333,1109149.875000,330578.968750,41103.300781,3552.600098,565.066650,380.200012
4:53:03,1542671790,2018-11-19T23:56:30,2018-11-19T18:56:30,1.993,585.77,15.61,16.28,17.06,849.09,849.34,218.500000,21.11,1.0230,185,0,15.026,2.03807,4.21,52793,5.433333,7.500000,8.900000,5.433333,7.500000,8.900000,1110207.375000,330894.093750,41151.300781,3554.666748,566.333313,381.466675
4:53:33,1542671820,2018-11-19T23:57:00,2018-11-19T18:57:00,1.992,586.77,15.58,16.27,17.05,849.17,849.42,221.399994,21.61,1.0231,185,0,15.028,2.03537,4.21,52797,5.966667,7.400000,7.933333,5.966667,7.400000,7.933333,1111292.375000,331219.656250,41188.167969,3556.000000,567.000000,382.133331
4:54:03,1542671850,2018-11-19T23:57:30,2018-11-19T18:57:30,1.991,587.76,15.56,16.22,17.02,849.12,849.46,222.250000,21.33,1.0233,185,0,15.028,2.03387,4.21,52800,6.300000,7.666667,9.100000,6.300000,7.666667,9.100000,1112436.000000,331555.281250,41226.964844,3558.133301,568.066650,383.200012
4:54:33,1542671880,2018-11-19T23:58:00,2018-11-19T18:58:00,1.991,588.76,15.53,16.19,17.01,849.10,849.55,221.033340,21.30,1.0235,185,0,15.026,2.03927,4.21,52803,5.733333,8.266666,9.633333,5.733333,8.266666,9.633333,1113564.250000,331881.125000,41276.632813,3563.466553,569.799988,383.533325
4:55:03,1542671910,2018-11-19T23:58:30,2018-11-19T18:58:30,1.989,589.75,15.49,16.16,16.96,849.14,849.53,222.199997,20.93,1.0236,184,0,15.026,2.03657,4.21,52807,6.700000,10.500000,12.266666,6.700000,10.500000,12.266666,1114829.375000,332258.375000,41334.101563,3568.333252,571.599976,385.000000
4:55:33,1542671940,2018-11-19T23:59:00,2018-11-19T18:59:00,1.995,590.75,15.47,16.12,16.99,849.22,849.46,222.383331,20.94,1.0236,184,0,15.060,2.04168,4.21,52810,6.833333,10.933333,12.566667,6.833333,10.933333,12.566667,1116045.500000,332631.281250,41390.167969,3576.399902,573.200012,385.000000
4:56:03,1542671970,2018-11-19T23:59:30,2018-11-19T18:59:30,1.994,591.75,15.46,16.08,16.96,849.17,849.55,222.800003,21.08,1.0238,184,0,15.060,2.04047,4.21,52813,6.000000,9.033334,9.233334,6.000000,9.033334,9.233334,1117141.750000,332960.000000,41446.699219,3582.133301,573.333313,385.000000
4:56:33,1542672000,2018-11-20T00:00:00,2018-11-19T19:00:00,1.993,592.75,15.44,16.04,16.89,849.12,849.61,218.566666,20.88,1.0239,184,0,15.059,2.04649,4.21,52816,5.900000,9.100000,9.100000,5.900000,9.100000,9.100000,1118247.250000,333292.531250,41493.367188,3587.266602,573.333313,385.000000
4:57:03,1542672030,2018-11-20T00:00:30,2018-11-19T19:00:30,1.992,593.74,15.40,16.00,16.92,849.05,849.46,223.533340,21.06,1.0239,184,0,15.054,2.03327,4.14,52817,5.533333,8.033334,9.566667,5.533333,8.033334,9.566667,1119278.875000,333595.468750,41545.367188,3589.533447,575.133362,386.799988
4:57:33,1542672060,2018-11-20T00:01:00,2018-11-19T19:01:00,1.984,594.73,15.39,15.88,16.86,849.10,849.71,219.733337,21.07,1.0242,183,0,15.053,2.03268,4.13,52802,5.033333,8.433333,8.700000,5.033333,8.433333,8.700000,1120344.875000,333903.531250,41598.500000,3590.133301,575.133362,386.799988
4:58:03,1542672090,2018-11-20T00:01:30,2018-11-19T19:01:30,1.989,595.73,15.34,15.70,16.83,849.09,849.89,222.566666,21.08,1.0246,182,0,15.087,2.03867,4.14,52786,5.866667,8.766666,9.133333,5.866667,8.766666,9.133333,1121493.375000,334246.218750,41642.632813,3594.733398,575.133362,386.799988
4:58:33,1542672120,2018-11-20T00:02:00,2018-11-19T19:02:00,1.992,596.72,15.31,15.55,16.83,849.07,849.98,224.233337,21.16,1.0248,182,0,15.116,2.04378,4.13,52769,6.233333,8.800000,8.933333,6.233333,8.800000,8.933333,1122697.375000,334599.062500,41685.101563,3597.933350,575.266663,386.933319
4:59:03,1542672150,2018-11-20T00:02:30,2018-11-19T19:02:30,1.990,597.72,15.27,15.38,16.77,848.97,850.16,224.533340,21.29,1.0252,181,0,15.115,2.04017,4.13,52753,6.466667,8.933333,12.166667,6.466667,8.933333,12.166667,1123987.250000,334982.218750,41726.566406,3601.800049,578.733337,388.533325
4:59:33,1542672180,2018-11-20T00:03:00,2018-11-19T19:03:00,1.994,598.72,15.24,15.28,16.75,849.16,850.20,224.633331,21.38,1.0253,181,0,15.150,2.04468,4.13,52737,6.600000,8.633333,9.800000,6.600000,8.633333,9.800000,1125234.625000,335351.218750,41769.566406,3605.399902,580.333313,388.533325
5:00:03,1542672210,2018-11-20T00:03:30,2018-11-19T19:03:30,1.992,599.71,15.21,15.16,16.69,849.06,850.37,225.000000,21.32,1.0256,181,0,15.149,2.04438,4.13,52721,5.700000,8.266666,8.266666,5.700000,8.266666,8.266666,1126327.125000,335682.437500,41808.500000,3608.666748,580.333313,388.533325
5:00:33,1542672240,2018-11-20T00:04:00,2018-11-19T19:04:00,1.992,600.71,15.16,15.03,16.64,849.13,850.52,223.350006,21.32,1.0260,181,0,15.148,2.05101,4.13,52705,6.200000,9.800000,11.833333,6.200000,9.800000,11.833333,1127501.750000,336036.656250,41865.832031,3614.600098,583.066650,390.733337
5:01:03,1542672270,2018-11-20T00:04:30,2018-11-19T19:04:30,1.990,601.70,15.13,15.01,16.63,849.11,850.53,223.266663,21.44,1.0261,181,0,15.147,2.04348,4.12,52689,6.600000,9.166667,12.300000,6.600000,9.166667,12.300000,1128740.250000,336407.875000,41921.500000,3619.000000,587.266663,393.733337
5:01:33,1542672300,2018-11-20T00:05:00,2018-11-19T19:05:00,1.989,602.70,15.09,14.87,16.59,849.22,850.63,224.366669,21.56,1.0264,180,0,15.145,2.04077,4.12,52673,7.300000,10.766666,12.000000,7.300000,10.766666,12.000000,1130089.875000,336795.375000,41989.167969,3622.199951,589.333313,393.733337
5:02:03,1542672330,2018-11-20T00:05:30,2018-11-19T19:05:30,1.993,603.69,15.06,14.82,16.55,849.22,850.80,225.383331,21.74,1.0267,180,0,15.181,2.04348,4.12,52657,6.500000,9.966666,11.800000,6.500000,9.966666,11.800000,1131332.125000,337162.843750,42042.234375,3627.000000,592.400024,393.733337
5:02:33,1542672360,2018-11-20T00:06:00,2018-11-19T19:06:00,1.992,604.69,15.02,14.72,16.52,849.26,850.92,225.466660,21.59,1.0270,180,0,15.179,2.04378,4.11,52640,7.433333,11.200000,11.233334,7.433333,11.200000,11.233334,1132689.125000,337560.375000,42091.300781,3631.266602,592.466675,393.733337
5:03:03,1542672390,2018-11-20T00:06:30,2018-11-19T19:06:30,1.989,605.68,15.00,14.67,16.49,849.24,850.79,225.166672,21.43,1.0269,179,0,15.179,2.04228,4.12,52624,7.333333,10.900000,11.000000,7.333333,10.900000,11.000000,1133960.500000,337944.687500,42143.964844,3635.466553,592.466675,393.733337
5:03:33,1542672420,2018-11-20T00:07:00,2018-11-19T19:07:00,1.991,606.68,14.96,14.62,16.50,849.24,850.84,223.483337,21.54,1.0271,179,0,15.197,2.04649,4.12,52608,7.133333,10.766666,12.133333,7.133333,10.766666,12.133333,1135220.625000,338332.343750,42197.433594,3641.733398,592.466675,393.733337
5:04:03,1542672450,2018-11-20T00:07:30,2018-11-19T19:07:30,1.992,607.68,14.92,14.55,16.43,849.20,850.79,224.616669,22.01,1.0272,179,0,15.195,2.04619,4.12,52592,6.233333,9.133333,9.766666,6.233333,9.133333,9.766666,1136399.875000,338682.718750,42247.898438,3646.133301,592.466675,393.733337
5:04:33,1542672480,2018-11-20T00:08:00,2018-11-19T19:08:00,1.990,608.67,14.90,14.51,16.40,849.10,850.99,225.699997,21.95,1.0275,179,0,15.195,2.04077,4.12,52575,7.433333,10.833333,12.933333,7.433333,10.833333,12.933333,1137681.250000,339059.312500,42319.167969,3651.266602,594.799988,395.333344
5:05:03,1542672510,2018-11-20T00:08:30,2018-11-19T19:08:30,1.988,609.66,14.87,14.44,16.37,849.24,850.89,226.316666,21.89,1.0275,178,0,15.194,2.03897,4.11,52560,7.433333,11.000000,13.500000,7.433333,11.000000,13.500000,1139042.625000,339467.718750,42384.300781,3658.199951,598.799988,397.200012
5:05:33,1542672540,2018-11-20T00:09:00,2018-11-19T19:09:00,1.995,610.66,14.85,14.42,16.35,849.19,851.03,226.149994,22.02,1.0277,178,0,15.229,2.05221,4.11,52543,7.433333,10.966666,12.033334,7.433333,10.966666,12.033334,1140412.000000,339870.968750,42445.101563,3659.933350,600.333313,398.200012
5:06:03,1542672570,2018-11-20T00:09:30,2018-11-19T19:09:30,1.994,611.66,14.83,14.36,16.34,849.17,850.88,224.583328,21.96,1.0276,178,0,15.229,2.05070,4.11,52527,6.466667,8.966666,13.000000,6.466667,8.966666,13.000000,1141631.750000,340226.281250,42496.367188,3666.600098,604.133362,402.000000
5:06:33,1542672600,2018-11-20T00:10:00,2018-11-19T19:10:00,1.993,612.66,14.80,14.31,16.30,849.28,851.10,227.283340,21.69,1.0280,178,0,15.229,2.04739,4.11,52510,6.366667,11.000000,14.800000,6.366667,11.000000,14.800000,1142844.500000,340592.437500,42561.964844,3673.533447,609.133362,405.799988
5:07:03,1542672630,2018-11-20T00:10:30,2018-11-19T19:10:30,1.992,613.65,14.77,14.29,16.30,849.21,851.06,223.833328,22.15,1.0280,178,0,15.229,2.04799,4.11,52495,6.900000,11.566667,12.933333,6.900000,11.566667,12.933333,1144059.125000,340958.937500,42622.765625,3684.066650,611.133362,407.266663
5:07:33,1542672660,2018-11-20T00:11:00,2018-11-19T19:11:00,1.991,614.65,14.75,14.24,16.25,849.13,851.04,224.050003,21.85,1.0281,178,0,15.227,2.04980,4.11,52478,5.633333,9.466666,9.666667,5.633333,9.466666,9.666667,1145166.375000,341287.437500,42674.300781,3689.066650,611.400024,407.533325
5:08:03,1542672690,2018-11-20T00:11:30,2018-11-19T19:11:30,1.991,615.64,14.72,14.21,16.22,849.24,851.08,226.633331,22.07,1.0282,178,0,15.227,2.04920,4.11,52462,5.933333,11.033334,12.466666,5.933333,11.033334,12.466666,1146368.375000,341640.625000,42746.167969,3696.133301,613.066650,409.200012
5:08:33,1542672720,2018-11-20T00:12:00,2018-11-19T19:12:00,1.990,616.64,14.69,14.16,16.20,849.17,851.03,226.850006,21.87,1.0283,177,0,15.227,2.04258,4.11,52446,6.466667,11.866667,13.966666,6.466667,11.866667,13.966666,1147645.875000,342018.031250,42806.433594,3707.266602,615.866638,410.799988
5:09:03,1542672750,2018-11-20T00:12:30,2018-11-19T19:12:30,1.995,617.63,14.68,14.16,16.18,849.17,851.17,227.449997,21.90,1.0285,177,0,15.260,2.05131,4.10,52429,7.000000,11.166667,15.066667,7.000000,11.166667,15.066667,1148979.250000,342415.843750,42862.234375,3718.533447,619.533325,414.000000
5:09:33,1542672780,2018-11-20T00:13:00,2018-11-19T19:13:00,1.994,618.63,14.65,14.11,16.14,849.15,851.18,227.199997,21.94,1.0286,177,0,15.261,2.05101,4.10,52413,6.666667,10.700000,12.533334,6.666667,10.700000,12.533334,1150248.375000,342789.875000,42914.367188,3725.133301,621.666687,416.133331
5:10:03,1542672810,2018-11-20T00:13:30,2018-11-19T19:13:30,1.993,619.63,14.62,14.07,16.08,849.11,851.08,224.983337,22.35,1.0286,177,0,15.260,2.05312,4.10,52397,6.700000,11.700000,11.700000,6.700000,11.700000,11.700000,1151502.125000,343156.343750,42984.300781,3728.666748,621.666687,416.133331
5:10:33,1542672840,2018-11-20T00:14:00,2018-11-19T19:14:00,1.993,620.62,14.60,14.03,16.13,849.32,851.14,227.083328,22.19,1.0288,177,0,15.260,2.04619,4.10,52381,6.966667,11.000000,11.000000,6.966667,11.000000,11.000000,1152713.375000,343530.156250,43036.964844,3733.000000,621.666687,416.133331
5:11:03,1542672870,2018-11-20T00:14:30,2018-11-19T19:14:30,1.992,621.62,14.57,14.02,16.09,849.33,851.10,223.149994,22.28,1.0288,177,0,15.259,2.05101,4.10,52364,6.600000,13.466666,14.600000,6.600000,13.466666,14.600000,1153978.375000,343914.000000,43113.433594,3744.466553,623.400024,416.133331
5:11:33,1542672900,2018-11-20T00:15:00,2018-11-19T19:15:00,1.991,622.62,14.56,14.00,16.08,849.28,851.24,227.899994,22.10,1.0290,177,0,15.260,2.04589,4.10,52348,5.800000,9.533334,10.666667,5.800000,9.533334,10.666667,1155075.750000,344233.875000,43158.234375,3748.399902,624.599976,417.333344
5:12:03,1542672930,2018-11-20T00:15:30,2018-11-19T19:15:30,1.991,623.61,14.53,13.95,16.02,849.28,851.17,224.783340,22.23,1.0290,177,0,15.259,2.05010,4.10,52331,6.600000,10.900000,14.033334,6.600000,10.900000,14.033334,1156327.375000,344605.625000,43217.101563,3757.399902,628.533325,421.266663
5:12:33,1542672960,2018-11-20T00:16:00,2018-11-19T19:16:00,1.991,624.61,14.51,13.93,16.01,849.29,851.31,227.666672,22.42,1.0293,177,0,15.259,2.04950,4.10,52315,6.133333,11.900000,11.900000,6.133333,11.900000,11.900000,1157606.875000,344977.562500,43278.632813,3763.733398,628.533325,421.266663
5:13:03,1542672990,2018-11-20T00:16:30,2018-11-19T19:16:30,1.990,625.60,14.49,13.88,16.01,849.35,851.31,226.350006,22.31,1.0294,176,0,15.258,2.04468,4.10,52299,6.466667,13.366667,15.366667,6.466667,13.366667,15.366667,1158868.500000,345367.000000,43349.234375,3777.199951,631.133362,423.866669
5:13:33,1542673020,2018-11-20T00:17:00,2018-11-19T19:17:00,1.995,626.60,14.46,13.87,15.95,849.19,851.22,222.316666,22.54,1.0293,176,0,15.294,2.05101,4.10,52282,8.533334,12.066667,13.766666,8.533334,12.066667,13.766666,1160181.625000,345768.625000,43401.765625,3784.933350,633.133362,425.866669
5:14:03,1542673050,2018-11-20T00:17:30,2018-11-19T19:17:30,1.995,627.60,14.46,13.84,15.92,849.32,851.30,227.716660,22.35,1.0295,176,0,15.294,2.06007,4.09,52266,6.133333,10.533334,12.433333,6.133333,10.533334,12.433333,1161380.375000,346130.468750,43452.699219,3792.000000,635.733337,428.466675
5:14:33,1542673080,2018-11-20T00:18:00,2018-11-19T19:18:00,1.997,628.60,14.43,13.84,15.94,849.23,851.26,228.816666,22.33,1.0295,176,0,15.298,2.05886,4.21,52257,5.566667,9.200000,10.066667,5.566667,9.200000,10.066667,1162467.750000,346462.718750,43496.101563,3794.733398,637.066650,429.799988
5:15:03,1542673110,2018-11-20T00:18:30,2018-11-19T19:18:30,2.008,629.60,14.42,14.03,15.93,849.36,850.91,225.766663,22.51,1.0291,176,0,15.304,2.07189,4.21,52273,6.500000,10.466666,10.466666,6.500000,10.466666,10.466666,1163675.500000,346825.031250,43546.898438,3799.533447,637.066650,429.799988
5:15:33,1542673140,2018-11-20T00:19:00,2018-11-19T19:19:00,2.009,630.60,14.39,14.32,15.90,849.24,850.59,226.733337,22.33,1.0289,176,0,15.308,2.07158,4.21,52287,6.500000,10.266666,12.433333,6.500000,10.266666,12.433333,1164869.375000,347182.937500,43601.898438,3806.666748,639.933350,431.933319
5:16:03,1542673170,2018-11-20T00:19:30,2018-11-19T19:19:30,2.011,631.61,14.41,14.53,15.89,849.36,850.31,228.500000,22.53,1.0284,176,0,15.312,2.06612,4.21,52301,6.433333,11.400000,14.466666,6.433333,11.400000,14.466666,1166137.750000,347560.843750,43663.500000,3815.866699,644.066650,435.066681
5:16:33,1542673200,2018-11-20T00:20:00,2018-11-19T19:20:00,2.012,632.62,14.42,14.69,15.93,849.33,849.93,228.466660,22.39,1.0279,176,0,15.313,2.06400,4.21,52314,5.600000,10.700000,12.033334,5.600000,10.700000,12.033334,1167328.500000,347905.281250,43721.832031,3825.399902,645.666687,436.666656
5:17:03,1542673230,2018-11-20T00:20:30,2018-11-19T19:20:30,2.013,633.62,14.43,14.81,15.93,849.28,849.93,226.149994,22.36,1.0279,177,0,15.313,2.07067,4.21,52326,6.766667,11.633333,13.866667,6.766667,11.633333,13.866667,1168642.625000,348279.562500,43791.765625,3835.866699,648.733337,438.000000
5:17:33,1542673260,2018-11-20T00:21:00,2018-11-19T19:21:00,2.006,634.63,14.43,14.90,15.91,849.28,849.93,225.300003,22.39,1.0279,177,0,15.278,2.06309,4.21,52338,8.866667,14.300000,16.400000,8.866667,14.300000,16.400000,1170108.500000,348716.718750,43861.300781,3849.866699,651.066650,440.066681
5:18:03,1542673290,2018-11-20T00:21:30,2018-11-19T19:21:30,2.008,635.63,14.45,15.02,15.94,849.46,849.86,225.350006,22.35,1.0277,177,0,15.279,2.06582,4.21,52350,7.833333,11.566667,14.466666,7.833333,11.566667,14.466666,1171446.125000,349122.187500,43918.035156,3857.399902,655.333313,441.799988
5:18:33,1542673320,2018-11-20T00:22:00,2018-11-19T19:22:00,2.008,636.63,14.45,15.07,15.94,849.27,849.78,228.050003,22.36,1.0276,177,0,15.279,2.06309,4.21,52362,8.833333,11.933333,12.400000,8.833333,11.933333,12.400000,1172811.625000,349540.125000,43969.832031,3860.800049,656.133362,441.933319
5:19:03,1542673350,2018-11-20T00:22:30,2018-11-19T19:22:30,2.008,637.64,14.44,15.12,15.91,849.38,849.57,224.783340,22.35,1.0274,177,0,15.281,2.05946,4.21,52373,7.266667,12.333333,13.600000,7.266667,12.333333,13.600000,1174093.125000,349936.718750,44043.765625,3865.066650,657.733337,443.533325
5:19:33,1542673380,2018-11-20T00:23:00,2018-11-19T19:23:00,2.008,638.64,14.45,15.13,15.90,849.41,849.65,225.116669,22.38,1.0275,177,0,15.281,2.06552,4.21,52384,9.100000,13.466666,13.466666,9.100000,13.466666,13.466666,1175569.500000,350381.468750,44124.632813,3868.533447,657.733337,443.533325
5:20:03,1542673410,2018-11-20T00:23:30,2018-11-19T19:23:30,2.010,639.65,14.45,15.20,15.95,849.30,849.70,225.533340,22.51,1.0275,177,0,15.282,2.06188,4.21,52395,7.133333,12.600000,12.600000,7.133333,12.600000,12.600000,1176856.000000,350774.625000,44189.433594,3874.266602,657.733337,443.533325
5:20:33,1542673440,2018-11-20T00:24:00,2018-11-19T19:24:00,2.009,640.65,14.44,15.22,15.92,849.35,849.41,227.283340,22.27,1.0272,177,0,15.282,2.06703,4.21,52406,7.766667,11.900000,11.966666,7.766667,11.900000,11.966666,1178297.250000,351195.218750,44245.765625,3880.133301,657.799988,443.600006
5:21:03,1542673470,2018-11-20T00:24:30,2018-11-19T19:24:30,2.009,641.66,14.44,15.22,15.93,849.43,849.57,226.449997,22.47,1.0274,177,0,15.281,2.06370,4.21,52416,6.000000,10.066667,13.500000,6.000000,10.066667,13.500000,1179546.875000,351558.312500,44293.500000,3889.666748,661.666687,447.466675
5:21:33,1542673500,2018-11-20T00:25:00,2018-11-19T19:25:00,2.009,642.66,14.45,15.25,15.95,849.46,849.62,224.899994,22.70,1.0274,177,0,15.281,2.06612,4.21,52426,5.666667,10.700000,13.500000,5.666667,10.700000,13.500000,1180794.125000,351917.281250,44345.367188,3901.866699,664.933350,450.733337
5:22:03,1542673530,2018-11-20T00:25:30,2018-11-19T19:25:30,2.010,643.67,14.44,15.26,15.93,849.35,849.55,225.666672,22.53,1.0274,178,0,15.282,2.06552,4.21,52436,7.333333,10.600000,12.233334,7.333333,10.600000,12.233334,1182109.125000,352302.656250,44406.964844,3908.000000,667.000000,452.200012
5:22:33,1542673560,2018-11-20T00:26:00,2018-11-19T19:26:00,2.004,644.67,14.43,15.25,15.96,849.36,849.44,224.716660,22.47,1.0273,178,0,15.247,2.05886,4.21,52446,7.633333,12.600000,14.300000,7.633333,12.600000,14.300000,1183428.250000,352707.812500,44468.199219,3916.733398,669.400024,453.466675
5:23:03,1542673590,2018-11-20T00:26:30,2018-11-19T19:26:30,2.003,645.67,14.44,15.27,15.90,849.41,849.63,224.516663,22.47,1.0275,178,0,15.247,2.05765,4.21,52456,8.066667,14.100000,15.266666,8.066667,14.100000,15.266666,1184794.875000,353126.031250,44543.300781,3932.333252,670.799988,454.866669
5:23:33,1542673620,2018-11-20T00:27:00,2018-11-19T19:27:00,2.003,646.67,14.42,15.24,15.91,849.38,849.39,224.399994,22.48,1.0273,178,0,15.247,2.05886,4.21,52465,7.800000,12.400000,13.933333,7.800000,12.400000,13.933333,1186154.500000,353539.437500,44610.765625,3939.399902,672.866638,456.933319
5:24:03,1542673650,2018-11-20T00:27:30,2018-11-19T19:27:30,2.003,647.67,14.42,15.24,15.90,849.41,849.58,225.016663,22.48,1.0275,178,0,15.247,2.05735,4.21,52474,8.400000,14.400000,14.866667,8.400000,14.400000,14.866667,1187607.375000,353980.531250,44675.367188,3953.199951,673.266663,457.333344
5:24:33,1542673680,2018-11-20T00:28:00,2018-11-19T19:28:00,2.004,648.67,14.41,15.23,15.90,849.36,849.63,224.866669,22.55,1.0276,178,0,15.247,2.05916,4.21,52483,8.600000,16.333334,18.333334,8.600000,16.333334,18.333334,1189070.125000,354426.187500,44757.734375,3971.600098,675.066650,459.133331
5:25:03,1542673710,2018-11-20T00:28:30,2018-11-19T19:28:30,2.003,649.68,14.41,15.20,15.91,849.44,849.61,224.616669,23.06,1.0275,178,0,15.246,2.05855,4.21,52492,10.300000,14.966666,16.866667,10.300000,14.966666,16.866667,1190608.250000,354889.468750,44827.265625,3985.666748,677.466675,460.600006
5:25:33,1542673740,2018-11-20T00:29:00,2018-11-19T19:29:00,2.003,650.68,14.39,15.22,15.91,849.42,849.45,225.383331,22.56,1.0275,178,0,15.246,2.05735,4.21,52501,8.266666,12.333333,14.433333,8.266666,12.333333,14.433333,1192021.625000,355320.718750,44887.535156,3996.066650,680.400024,461.866669
5:26:03,1542673770,2018-11-20T00:29:30,2018-11-19T19:29:30,2.003,651.68,14.39,15.18,15.84,849.52,849.67,224.300003,22.76,1.0277,178,0,15.245,2.05402,4.21,52509,9.100000,11.833333,13.500000,9.100000,11.833333,13.500000,1193434.375000,355745.812500,44938.535156,4002.733398,682.866638,463.000000
5:26:33,1542673800,2018-11-20T00:30:00,2018-11-19T19:30:00,2.002,652.68,14.37,15.17,15.86,849.45,849.49,224.183334,22.80,1.0276,178,0,15.245,2.05614,4.21,52517,8.866667,12.066667,14.966666,8.866667,12.066667,14.966666,1194862.375000,356174.312500,44995.667969,4012.333252,686.933350,465.799988
5:27:03,1542673830,2018-11-20T00:30:30,2018-11-19T19:30:30,2.001,653.68,14.35,15.13,15.86,849.40,849.47,223.000000,22.75,1.0276,178,0,15.245,2.05523,4.21,52526,9.366667,18.100000,18.400000,9.366667,18.100000,18.400000,1196422.875000,356647.125000,45081.601563,4033.333252,687.266663,466.133331
5:27:33,1542673860,2018-11-20T00:31:00,2018-11-19T19:31:00,2.001,654.68,14.35,15.16,15.86,849.43,849.63,224.483337,22.71,1.0278,178,0,15.245,2.05583,4.21,52534,9.133333,13.933333,16.200001,9.133333,13.933333,16.200001,1197925.250000,357096.406250,45149.199219,4046.199951,690.133362,467.866669
5:28:03,1542673890,2018-11-20T00:31:30,2018-11-19T19:31:30,2.001,655.68,14.34,15.12,15.84,849.43,849.68,220.800003,22.71,1.0279,178,0,15.245,2.06067,4.21,52542,8.733334,11.233334,13.100000,8.733334,11.233334,13.100000,1199362.125000,357511.812500,45198.867188,4051.933350,692.400024,469.600006
5:28:33,1542673920,2018-11-20T00:32:00,2018-11-19T19:32:00,2.001,656.68,14.33,15.08,15.84,849.35,849.58,221.533340,22.67,1.0278,178,0,15.244,2.05644,4.21,52550,8.733334,12.833333,13.233334,8.733334,12.833333,13.233334,1200794.125000,357937.593750,45255.132813,4058.933350,692.799988,470.000000
5:29:03,1542673950,2018-11-20T00:32:30,2018-11-19T19:32:30,2.001,657.68,14.33,15.08,15.83,849.46,849.56,223.283340,22.86,1.0278,178,0,15.242,2.05523,4.21,52557,9.266666,13.066667,14.466666,9.266666,13.066667,14.466666,1202338.375000,358390.406250,45312.464844,4066.733398,694.133362,471.333344
5:29:33,1542673980,2018-11-20T00:33:00,2018-11-19T19:33:00,1.999,658.68,14.30,15.03,15.80,849.41,849.72,225.483337,22.74,1.0281,178,0,15.244,2.05402,4.21,52565,6.866667,10.933333,12.166667,6.866667,10.933333,12.166667,1203660.375000,358775.875000,45372.464844,4070.399902,695.933350,473.066681
5:30:03,1542674010,2018-11-20T00:33:30,2018-11-19T19:33:30,2.000,659.68,14.29,15.03,15.74,849.38,849.68,223.800003,22.85,1.0281,178,0,15.244,2.05976,4.21,52572,8.533334,11.666667,14.500000,8.533334,11.666667,14.500000,1205168.250000,359218.125000,45435.132813,4077.333252,699.333313,473.399994
5:30:33,1542674040,2018-11-20T00:34:00,2018-11-19T19:34:00,2.000,660.68,14.28,15.03,15.76,849.44,849.70,224.183334,22.93,1.0281,178,0,15.242,2.05342,4.21,52579,8.800000,16.366667,17.299999,8.800000,16.366667,17.299999,1206712.250000,359673.781250,45521.867188,4096.000000,700.466675,474.200012
5:31:03,1542674070,2018-11-20T00:34:30,2018-11-19T19:34:30,1.998,661.68,14.27,14.99,15.76,849.44,849.79,222.766663,22.89,1.0283,178,0,15.244,2.05070,4.21,52586,8.266666,13.766666,14.533334,8.266666,13.766666,14.533334,1208159.125000,360097.125000,45592.734375,4106.666504,702.000000,474.200012
5:31:33,1542674100,2018-11-20T00:35:00,2018-11-19T19:35:00,1.998,662.68,14.26,14.95,15.70,849.39,849.77,224.466660,23.00,1.0283,178,0,15.242,2.05735,4.21,52593,9.000000,13.333333,14.500000,9.000000,13.333333,14.500000,1209580.500000,360533.031250,45666.601563,4114.799805,703.799988,475.799988
5:32:03,1542674130,2018-11-20T00:35:30,2018-11-19T19:35:30,1.999,663.68,14.24,14.90,15.73,849.42,849.80,223.183334,22.93,1.0284,178,0,15.242,2.05976,4.21,52600,10.566667,13.933333,14.066667,10.566667,13.933333,14.066667,1211153.625000,361014.218750,45741.066406,4117.733398,703.933350,475.933319
5:32:33,1542674160,2018-11-20T00:36:00,2018-11-19T19:36:00,1.999,664.68,14.24,14.88,15.69,849.53,849.80,225.533340,23.11,1.0284,178,0,15.241,2.05131,4.21,52607,9.866667,12.866667,16.766666,9.866667,12.866667,16.766666,1212698.000000,361472.906250,45818.734375,4122.066895,707.933350,479.866669
5:33:03,1542674190,2018-11-20T00:36:30,2018-11-19T19:36:30,1.997,665.68,14.22,14.84,15.70,849.35,849.84,225.816666,23.13,1.0285,178,0,15.240,2.05312,4.21,52613,8.033334,11.733334,13.700000,8.033334,11.733334,13.700000,1214094.625000,361895.125000,45876.398438,4128.533203,710.799988,481.133331
5:33:33,1542674220,2018-11-20T00:37:00,2018-11-19T19:37:00,1.997,666.68,14.20,14.84,15.68,849.56,849.82,224.516663,23.11,1.0286,178,0,15.241,2.05312,4.21,52620,7.800000,11.400000,11.400000,7.800000,11.400000,11.400000,1215427.375000,362301.062500,45931.000000,4131.600098,710.799988,481.133331
5:34:03,1542674250,2018-11-20T00:37:30,2018-11-19T19:37:30,1.998,667.67,14.18,14.79,15.70,849.49,849.82,222.866669,23.17,1.0286,178,0,15.241,2.05704,4.21,52626,8.533334,12.466666,14.000000,8.533334,12.466666,14.000000,1216834.875000,362732.187500,46001.332031,4137.200195,712.599976,482.933319
5:34:33,1542674280,2018-11-20T00:38:00,2018-11-19T19:38:00,1.996,668.67,14.17,14.80,15.66,849.49,849.96,223.583328,23.31,1.0288,178,0,15.239,2.05342,4.21,52632,7.166667,11.533334,12.133333,7.166667,11.533334,12.133333,1218153.875000,363113.562500,46058.066406,4140.066895,713.466675,483.799988
5:35:03,1542674310,2018-11-20T00:38:30,2018-11-19T19:38:30,1.996,669.67,14.15,14.74,15.63,849.47,849.86,225.966660,23.17,1.0288,178,0,15.241,2.05040,4.21,52638,8.466666,13.400000,16.266666,8.466666,13.400000,16.266666,1219617.875000,363543.656250,46118.867188,4154.266602,716.400024,486.733337
5:35:33,1542674340,2018-11-20T00:39:00,2018-11-19T19:39:00,1.996,670.67,14.14,14.76,15.64,849.57,849.89,223.100006,23.33,1.0289,178,0,15.238,2.05614,4.21,52644,8.233334,12.300000,14.133333,8.233334,12.300000,14.133333,1221034.875000,363966.437500,46174.464844,4162.000000,718.533325,488.866669
5:36:03,1542674370,2018-11-20T00:39:30,2018-11-19T19:39:30,1.995,671.67,14.11,14.73,15.64,849.50,849.98,219.233337,23.51,1.0291,178,0,15.238,2.05614,4.21,52650,8.733334,11.900000,12.666667,8.733334,11.900000,12.666667,1222389.250000,364383.718750,46235.734375,4164.866699,719.599976,489.933319
5:36:33,1542674400,2018-11-20T00:40:00,2018-11-19T19:40:00,1.995,672.66,14.11,14.68,15.61,849.45,849.93,223.216660,23.44,1.0290,178,0,15.238,2.05644,4.21,52656,10.033334,13.366667,13.800000,10.033334,13.366667,13.800000,1223921.625000,364851.812500,46297.199219,4170.600098,720.466675,489.933319
5:37:03,1542674430,2018-11-20T00:40:30,2018-11-19T19:40:30,1.995,673.66,14.10,14.65,15.57,849.56,849.93,223.216660,23.51,1.0290,178,0,15.238,2.04950,4.21,52662,8.133333,12.300000,12.733334,8.133333,12.300000,12.733334,1225322.875000,365269.218750,46364.132813,4175.733398,721.333313,489.933319
5:37:33,1542674460,2018-11-20T00:41:00,2018-11-19T19:41:00,1.995,674.66,14.07,14.61,15.59,849.46,849.86,222.916672,23.71,1.0290,178,0,15.238,2.05070,4.21,52667,9.066667,12.700000,13.833333,9.066667,12.700000,13.833333,1226784.250000,365709.187500,46426.464844,4182.133301,722.933350,491.533325
5:38:03,1542674490,2018-11-20T00:41:30,2018-11-19T19:41:30,1.993,675.66,14.06,14.59,15.56,849.49,849.92,222.500000,23.52,1.0292,178,0,15.237,2.05372,4.21,52673,9.633333,13.733334,13.866667,9.633333,13.733334,13.866667,1228284.750000,366167.437500,46496.601563,4187.399902,723.066650,491.666656
5:38:33,1542674520,2018-11-20T00:42:00,2018-11-19T19:42:00,1.991,676.65,14.03,14.57,15.55,849.33,849.90,223.966660,23.52,1.0293,178,0,15.238,2.04739,4.21,52678,9.333333,12.733334,12.833333,9.333333,12.733334,12.833333,1229758.250000,366612.093750,46561.601563,4192.933105,723.066650,491.666656
5:39:03,1542674550,2018-11-20T00:42:30,2018-11-19T19:42:30,1.991,677.65,14.02,14.55,15.55,849.42,850.01,223.283340,23.42,1.0294,178,0,15.237,2.04920,4.21,52683,9.833333,13.833333,14.266666,9.833333,13.833333,14.266666,1231341.500000,367086.906250,46624.667969,4203.133301,723.066650,491.666656
5:39:33,1542674580,2018-11-20T00:43:00,2018-11-19T19:43:00,1.991,678.64,14.02,14.55,15.47,849.49,849.99,221.433334,23.47,1.0294,178,0,15.238,2.04920,4.21,52688,9.600000,14.933333,15.400000,9.600000,14.933333,15.400000,1232841.375000,367526.843750,46693.199219,4215.866699,723.066650,491.666656
5:40:03,1542674610,2018-11-20T00:43:30,2018-11-19T19:43:30,1.992,679.64,13.99,14.50,15.47,849.45,849.99,222.250000,23.55,1.0295,178,0,15.235,2.05191,4.21,52693,9.433333,15.800000,17.033333,9.433333,15.800000,17.033333,1234373.750000,367968.312500,46776.867188,4233.399902,724.133362,492.733337
5:40:33,1542674640,2018-11-20T00:44:00,2018-11-19T19:44:00,1.992,680.63,13.99,14.48,15.47,849.55,850.08,220.816666,23.65,1.0296,178,0,15.235,2.05312,4.21,52698,10.166667,15.066667,17.433332,10.166667,15.066667,17.433332,1236046.125000,368450.375000,46869.601563,4241.666504,726.599976,495.200012
5:41:03,1542674670,2018-11-20T00:44:30,2018-11-19T19:44:30,1.992,681.63,13.96,14.45,15.44,849.56,850.06,219.683334,23.68,1.0297,178,0,15.235,2.05795,4.21,52703,10.000000,16.433332,18.233334,10.000000,16.433332,18.233334,1237654.750000,368932.312500,46958.199219,4253.200195,728.200012,496.799988
5:41:33,1542674700,2018-11-20T00:45:00,2018-11-19T19:45:00,1.991,682.63,13.95,14.46,15.44,849.59,849.98,222.750000,23.93,1.0296,178,0,15.235,2.05432,4.21,52708,9.500000,15.833333,17.700001,9.500000,15.833333,17.700001,1239189.875000,369397.906250,47028.933594,4270.466797,731.200012,498.066681
5:42:03,1542674730,2018-11-20T00:45:30,2018-11-19T19:45:30,1.991,683.62,13.93,14.40,15.40,849.51,850.09,222.216660,23.83,1.0298,178,0,15.234,2.04829,4.21,52713,9.133333,11.933333,12.466666,9.133333,11.933333,12.466666,1240599.500000,369828.093750,47081.265625,4274.333496,731.866638,498.733337
5:42:33,1542674760,2018-11-20T00:46:00,2018-11-19T19:46:00,1.988,684.61,13.93,14.41,15.43,849.46,850.17,224.766663,23.73,1.0299,178,0,15.235,2.05191,4.21,52717,9.333333,13.433333,14.333333,9.333333,13.433333,14.333333,1242107.625000,370277.218750,47146.000000,4281.399902,732.933350,499.799988
5:43:03,1542674790,2018-11-20T00:46:30,2018-11-19T19:46:30,1.989,685.61,13.90,14.35,15.37,849.54,850.14,222.766663,23.77,1.0300,177,0,15.235,2.04619,4.21,52722,8.566667,12.933333,13.966666,8.566667,12.933333,13.966666,1243587.750000,370708.968750,47214.800781,4285.200195,733.933350,500.799988
5:43:33,1542674820,2018-11-20T00:47:00,2018-11-19T19:47:00,1.994,686.61,13.88,14.31,15.35,849.68,850.09,222.800003,23.76,1.0300,177,0,15.269,2.05765,4.21,52727,9.566667,14.600000,16.066668,9.566667,14.600000,16.066668,1245174.375000,371170.218750,47296.933594,4294.533203,734.666687,501.533325
5:44:03,1542674850,2018-11-20T00:47:30,2018-11-19T19:47:30,1.995,687.60,13.87,14.30,15.33,849.48,850.15,223.133331,23.92,1.0301,177,0,15.269,2.05523,4.21,52731,8.566667,14.433333,14.433333,8.566667,14.433333,14.433333,1246628.125000,371601.656250,47367.132813,4305.399902,734.666687,501.533325
5:44:33,1542674880,2018-11-20T00:48:00,2018-11-19T19:48:00,1.995,688.60,13.85,14.27,15.38,849.58,850.18,223.399994,24.02,1.0302,177,0,15.269,2.05040,4.21,52735,7.433333,13.166667,13.466666,7.433333,13.166667,13.466666,1247938.750000,371986.468750,47429.464844,4318.000000,735.133362,502.000000
5:45:03,1542674910,2018-11-20T00:48:30,2018-11-19T19:48:30,1.994,689.60,13.84,14.24,15.36,849.61,850.21,223.316666,24.40,1.0303,177,0,15.269,2.05674,4.21,52739,8.400000,13.100000,14.466666,8.400000,13.100000,14.466666,1249369.375000,372410.375000,47513.800781,4324.666504,736.400024,503.266663
5:45:33,1542674940,2018-11-20T00:49:00,2018-11-19T19:49:00,1.993,690.60,13.83,14.28,15.35,849.53,850.19,225.183334,24.00,1.0303,177,0,15.268,2.04950,4.21,52744,8.666667,12.766666,12.766666,8.666667,12.766666,12.766666,1250725.625000,372817.562500,47593.000000,4331.666504,736.400024,503.266663
5:46:03,1542674970,2018-11-20T00:49:30,2018-11-19T19:49:30,1.993,691.59,13.82,14.20,15.33,849.61,850.11,223.516663,24.02,1.0303,177,0,15.268,2.05342,4.21,52748,8.633333,11.700000,12.766666,8.633333,11.700000,12.766666,1252076.250000,373232.281250,47652.132813,4334.333496,737.666687,504.533325
5:46:33,1542675000,2018-11-20T00:50:00,2018-11-19T19:50:00,1.992,692.59,13.79,14.20,15.28,849.49,850.23,224.850006,24.02,1.0305,177,0,15.267,2.04860,4.21,52752,8.433333,10.433333,11.200000,8.433333,10.433333,11.200000,1253363.875000,373616.312500,47697.332031,4338.666504,738.666687,505.533325
5:47:03,1542675030,2018-11-20T00:50:30,2018-11-19T19:50:30,1.992,693.58,13.79,14.18,15.27,849.54,850.25,223.949997,24.08,1.0305,177,0,15.268,2.05463,4.21,52756,9.100000,16.333334,17.000000,9.100000,16.333334,17.000000,1254824.375000,374063.531250,47786.199219,4356.733398,739.533325,506.399994
5:47:33,1542675060,2018-11-20T00:51:00,2018-11-19T19:51:00,1.991,694.58,13.77,14.14,15.25,849.52,850.31,223.550003,24.09,1.0307,177,0,15.267,2.05101,4.21,52760,9.066667,14.566667,17.033333,9.066667,14.566667,17.033333,1256212.875000,374492.656250,47849.535156,4370.399902,741.599976,508.466675
5:48:03,1542675090,2018-11-20T00:51:30,2018-11-19T19:51:30,1.992,695.58,13.75,14.12,15.25,849.60,850.26,219.783340,24.25,1.0307,177,0,15.267,2.05583,4.21,52763,8.500000,15.266666,16.433332,8.500000,15.266666,16.433332,1257583.500000,374900.937500,47922.601563,4382.399902,743.000000,509.866669
5:48:33,1542675120,2018-11-20T00:52:00,2018-11-19T19:52:00,1.991,696.57,13.74,14.09,15.29,849.58,850.36,221.449997,24.25,1.0308,177,0,15.265,2.05221,4.21,52767,9.133333,15.900000,16.533333,9.133333,15.900000,16.533333,1259104.750000,375365.968750,48003.535156,4392.799805,743.533325,510.399994
5:49:03,1542675150,2018-11-20T00:52:30,2018-11-19T19:52:30,1.991,697.57,13.73,14.09,15.22,849.66,850.25,224.066666,24.21,1.0307,177,0,15.265,2.05583,4.21,52771,10.200000,15.700000,17.000000,10.200000,15.700000,17.000000,1260730.875000,375860.187500,48087.765625,4402.000000,744.733337,511.600006
5:49:33,1542675180,2018-11-20T00:53:00,2018-11-19T19:53:00,1.991,698.56,13.71,14.07,15.19,849.56,850.28,221.416672,24.39,1.0308,177,0,15.267,2.05101,4.21,52774,10.200000,20.333334,21.766666,10.200000,20.333334,21.766666,1262381.250000,376360.718750,48206.035156,4421.333496,746.666687,512.133362
5:50:03,1542675210,2018-11-20T00:53:30,2018-11-19T19:53:30,1.990,699.56,13.69,14.04,15.19,849.56,850.48,223.933334,24.28,1.0312,177,0,15.267,2.05010,4.21,52778,10.200000,13.733334,15.166667,10.200000,13.733334,15.166667,1264035.500000,376846.343750,48275.765625,4425.133301,748.200012,513.333313
5:50:33,1542675240,2018-11-20T00:54:00,2018-11-19T19:54:00,1.991,700.55,13.67,14.04,15.21,849.52,850.27,222.800003,24.28,1.0310,177,0,15.264,2.05131,4.21,52781,11.166667,14.266666,15.133333,11.166667,14.266666,15.133333,1265764.500000,377372.625000,48336.367188,4429.399902,749.066650,514.200012
5:51:03,1542675270,2018-11-20T00:54:30,2018-11-19T19:54:30,1.988,701.55,13.66,14.01,15.18,849.62,850.30,225.183334,24.34,1.0311,176,0,15.264,2.04468,4.21,52785,11.800000,17.100000,19.633333,11.800000,17.100000,19.633333,1267595.625000,377921.156250,48423.433594,4438.399902,752.266663,517.400024
5:51:33,1542675300,2018-11-20T00:55:00,2018-11-19T19:55:00,1.994,702.54,13.65,13.95,15.15,849.60,850.22,223.433334,24.82,1.0310,176,0,15.301,2.06188,4.21,52788,10.733334,15.800000,17.966667,10.733334,15.800000,17.966667,1269378.000000,378440.687500,48505.964844,4446.000000,755.000000,518.533325
5:52:03,1542675330,2018-11-20T00:55:30,2018-11-19T19:55:30,1.995,703.54,13.63,13.95,15.11,849.63,850.25,224.733337,24.46,1.0311,176,0,15.302,2.05493,4.21,52791,10.033334,15.366667,17.133333,10.033334,15.366667,17.133333,1270982.250000,378919.281250,48580.167969,4455.000000,757.400024,519.200012
5:52:33,1542675360,2018-11-20T00:56:00,2018-11-19T19:56:00,1.994,704.54,13.62,13.96,15.13,849.68,850.39,225.199997,24.49,1.0313,176,0,15.299,2.05342,4.21,52795,9.966666,15.366667,16.600000,9.966666,15.366667,16.600000,1272566.500000,379392.687500,48670.832031,4460.533203,758.533325,520.266663
5:53:03,1542675390,2018-11-20T00:56:30,2018-11-19T19:56:30,1.994,705.53,13.60,13.90,15.10,849.66,850.37,222.133331,24.43,1.0314,176,0,15.299,2.05674,4.21,52798,11.566667,20.633333,21.733334,11.566667,20.633333,21.733334,1274446.000000,379966.718750,48768.398438,4482.933105,759.666687,521.400024
5:53:33,1542675420,2018-11-20T00:57:00,2018-11-19T19:57:00,1.994,706.53,13.59,13.91,15.10,849.64,850.51,224.016663,24.71,1.0315,176,0,15.301,2.05583,4.21,52801,12.966666,22.433332,23.566668,12.966666,22.433332,23.566668,1276443.750000,380571.625000,48869.898438,4504.266602,761.000000,522.733337
5:54:03,1542675450,2018-11-20T00:57:30,2018-11-19T19:57:30,1.992,707.53,13.58,13.90,15.07,849.61,850.54,223.783340,24.69,1.0316,176,0,15.301,2.05251,4.21,52804,11.366667,18.400000,21.166666,11.366667,18.400000,21.166666,1278336.000000,381148.031250,48958.964844,4516.333496,763.866638,525.599976
5:54:33,1542675480,2018-11-20T00:58:00,2018-11-19T19:58:00,1.992,708.52,13.57,13.87,15.07,849.54,850.49,220.333328,24.74,1.0316,176,0,15.298,2.05432,4.21,52807,11.600000,17.500000,18.066668,11.600000,17.500000,18.066668,1280138.625000,381709.500000,49038.566406,4522.466797,764.599976,525.733337
5:55:03,1542675510,2018-11-20T00:58:30,2018-11-19T19:58:30,1.992,709.52,13.56,13.85,15.07,849.69,850.44,219.850006,24.81,1.0316,176,0,15.298,2.05342,4.21,52810,11.100000,14.633333,17.333334,11.100000,14.633333,17.333334,1281843.500000,382222.406250,49097.367188,4529.466797,768.333313,527.400024
5:55:33,1542675540,2018-11-20T00:59:00,2018-11-19T19:59:00,1.991,710.52,13.55,13.83,15.03,849.62,850.34,225.333328,24.60,1.0315,176,0,15.297,2.05493,4.21,52813,11.633333,16.000000,21.600000,11.633333,16.000000,21.600000,1283643.875000,382763.375000,49175.367188,4541.066895,776.066650,530.933350
5:56:03,1542675570,2018-11-20T00:59:30,2018-11-19T19:59:30,1.987,711.51,13.53,13.78,15.04,849.65,850.42,223.449997,24.69,1.0317,175,0,15.296,2.04619,4.14,52808,10.900000,16.766666,17.299999,10.900000,16.766666,17.299999,1285468.875000,383293.843750,49259.035156,4550.466797,776.066650,530.933350
5:56:33,1542675600,2018-11-20T01:00:00,2018-11-19T20:00:00,1.986,712.50,13.52,13.65,15.05,849.55,850.59,224.883331,24.90,1.0319,174,0,15.329,2.05010,4.13,52791,9.300000,12.766666,14.233334,9.300000,12.766666,14.233334,1287016.875000,383742.000000,49322.566406,4555.066895,777.866638,532.733337
5:57:03,1542675630,2018-11-20T01:00:30,2018-11-19T20:00:30,1.992,713.50,13.49,13.47,15.02,849.50,850.76,226.550003,25.49,1.0322,174,0,15.364,2.05342,4.13,52775,10.600000,15.566667,17.200001,10.600000,15.566667,17.200001,1288684.125000,384254.812500,49393.234375,4561.799805,779.733337,534.599976
5:57:33,1542675660,2018-11-20T01:01:00,2018-11-19T20:01:00,1.992,714.49,13.47,13.35,14.98,849.56,850.90,224.983337,25.59,1.0324,174,0,15.363,2.05976,4.12,52759,11.500000,16.366667,19.066668,11.500000,16.366667,19.066668,1290434.875000,384800.343750,49468.433594,4568.000000,783.000000,537.866638
5:58:03,1542675690,2018-11-20T01:01:30,2018-11-19T20:01:30,1.991,715.49,13.46,13.22,14.99,849.59,850.99,225.316666,26.85,1.0325,174,0,15.361,2.05674,4.13,52743,10.166667,14.300000,16.500000,10.166667,14.300000,16.500000,1292112.625000,385293.906250,49533.832031,4576.133301,785.200012,540.066650
5:58:33,1542675720,2018-11-20T01:02:00,2018-11-19T20:02:00,1.990,716.49,13.44,13.12,14.92,849.51,850.94,225.899994,26.51,1.0325,174,0,15.360,2.05282,4.12,52726,10.900000,15.200000,16.466667,10.900000,15.200000,16.466667,1293870.625000,385813.781250,49609.699219,4583.799805,786.400024,541.266663
5:59:03,1542675750,2018-11-20T01:02:30,2018-11-19T20:02:30,1.988,717.48,13.41,13.01,14.90,849.62,851.25,226.050003,25.41,1.0331,173,0,15.359,2.05463,4.12,52710,11.000000,17.366667,18.600000,11.000000,17.366667,18.600000,1295665.125000,386351.125000,49704.500000,4593.333496,787.599976,542.466675
5:59:33,1542675780,2018-11-20T01:03:00,2018-11-19T20:03:00,1.992,718.48,13.36,12.92,14.85,849.63,851.21,226.266663,25.34,1.0332,173,0,15.394,2.05674,4.11,52694,10.033334,18.500000,20.533333,10.033334,18.500000,20.533333,1297308.000000,386843.281250,49795.832031,4615.266602,790.133362,543.599976
6:00:03,1542675810,2018-11-20T01:03:30,2018-11-19T20:03:30,1.992,719.47,13.35,12.86,14.88,849.56,851.35,228.016663,25.25,1.0334,173,0,15.394,2.05674,4.12,52677,10.766666,17.566668,19.233334,10.766666,17.566668,19.233334,1299001.375000,387346.468750,49890.101563,4626.466797,792.533325,546.000000
6:00:33,1542675840,2018-11-20T01:04:00,2018-11-19T20:04:00,1.989,720.47,13.32,12.79,14.86,849.56,851.39,225.816666,25.21,1.0336,173,0,15.393,2.05825,4.12,52661,10.566667,17.033333,18.333334,10.566667,17.033333,18.333334,1300730.625000,387856.593750,49985.500000,4636.200195,794.333313,547.333313
6:01:03,1542675870,2018-11-20T01:04:30,2018-11-19T20:04:30,1.988,721.46,13.29,12.70,14.81,849.62,851.61,225.266663,25.25,1.0340,172,0,15.392,2.05614,4.11,52644,8.966666,12.400000,13.400000,8.966666,12.400000,13.400000,1302130.750000,388280.875000,50043.300781,4642.066895,796.000000,547.733337
6:01:33,1542675900,2018-11-20T01:05:00,2018-11-19T20:05:00,1.994,722.46,13.27,12.62,14.76,849.49,851.59,226.100006,25.22,1.0340,172,0,15.428,2.06188,4.12,52628,9.733334,13.633333,13.766666,9.733334,13.633333,13.766666,1303597.125000,388735.937500,50108.500000,4647.866699,796.133362,547.866638
6:02:03,1542675930,2018-11-20T01:05:30,2018-11-19T20:05:30,1.994,723.45,13.24,12.60,14.74,849.55,851.74,228.449997,25.32,1.0343,172,0,15.428,2.06461,4.11,52612,11.733334,18.299999,19.700001,11.733334,18.299999,19.700001,1305382.125000,389282.531250,50205.632813,4658.600098,797.799988,549.533325
6:02:33,1542675960,2018-11-20T01:06:00,2018-11-19T20:06:00,1.993,724.45,13.22,12.53,14.75,849.56,851.75,223.883331,25.36,1.0344,172,0,15.426,2.05886,4.11,52595,10.066667,17.566668,18.933332,10.066667,17.566668,18.933332,1307055.500000,389790.031250,50288.898438,4677.066895,799.266663,551.000000
6:03:03,1542675990,2018-11-20T01:06:30,2018-11-19T20:06:30,1.993,725.45,13.19,12.49,14.77,849.64,851.60,225.216660,25.38,1.0343,172,0,15.427,2.06339,4.11,52579,10.266666,18.299999,19.066668,10.266666,18.299999,19.066668,1308789.375000,390303.375000,50377.101563,4690.866699,800.599976,551.000000
6:03:33,1542676020,2018-11-20T01:07:00,2018-11-19T20:07:00,1.992,726.44,13.17,12.45,14.72,849.56,851.79,227.516663,25.36,1.0346,172,0,15.424,2.05765,4.11,52562,10.400000,17.233334,19.633333,10.400000,17.233334,19.633333,1310514.375000,390814.218750,50456.167969,4707.133301,803.733337,552.000000
6:04:03,1542676050,2018-11-20T01:07:30,2018-11-19T20:07:30,1.991,727.44,13.15,12.40,14.66,849.54,851.61,226.283340,25.49,1.0345,172,0,15.424,2.06007,4.11,52546,10.966666,16.833334,18.866667,10.966666,16.833334,18.866667,1312318.125000,391351.593750,50523.234375,4717.399902,806.200012,554.466675
6:04:33,1542676080,2018-11-20T01:08:00,2018-11-19T20:08:00,1.989,728.43,13.13,12.38,14.67,849.60,851.72,228.133331,25.56,1.0347,171,0,15.423,2.05916,4.10,52530,11.133333,18.666666,18.933332,11.133333,18.666666,18.933332,1314098.500000,391883.906250,50608.101563,4734.866699,806.200012,554.466675
6:05:03,1542676110,2018-11-20T01:08:30,2018-11-19T20:08:30,1.996,729.43,13.12,12.33,14.62,849.57,851.64,227.466660,25.62,1.0346,171,0,15.462,2.06521,4.10,52513,10.700000,15.066667,16.266666,10.700000,15.066667,16.266666,1315843.500000,392401.500000,50677.699219,4742.066895,807.733337,555.400024
6:05:33,1542676140,2018-11-20T01:09:00,2018-11-19T20:09:00,1.996,730.43,13.10,12.30,14.59,849.52,851.87,228.733337,25.69,1.0349,171,0,15.462,2.06491,4.11,52497,11.433333,16.833334,19.266666,11.433333,16.833334,19.266666,1317657.625000,392957.093750,50769.964844,4750.200195,811.466675,558.000000
6:06:03,1542676170,2018-11-20T01:09:30,2018-11-19T20:09:30,1.995,731.43,13.06,12.29,14.56,849.53,851.86,226.333328,25.86,1.0351,171,0,15.461,2.06218,4.10,52481,11.900000,18.299999,18.299999,11.900000,18.299999,18.299999,1319514.250000,393516.187500,50866.234375,4756.933105,811.466675,558.000000
6:06:33,1542676200,2018-11-20T01:10:00,2018-11-19T20:10:00,1.995,732.42,13.06,12.22,14.59,849.61,851.80,227.800003,25.91,1.0350,171,0,15.461,2.06582,4.10,52464,11.433333,16.900000,16.900000,11.433333,16.900000,16.900000,1321267.250000,394052.312500,50940.500000,4765.466797,811.466675,558.000000
6:07:03,1542676230,2018-11-20T01:10:30,2018-11-19T20:10:30,1.994,733.42,13.04,12.19,14.55,849.54,851.95,227.566666,25.97,1.0353,171,0,15.461,2.06400,4.10,52448,10.300000,15.833333,15.833333,10.300000,15.833333,15.833333,1322875.250000,394547.375000,51028.234375,4770.066895,811.466675,558.000000
6:07:33,1542676260,2018-11-20T01:11:00,2018-11-19T20:11:00,1.994,734.42,13.03,12.15,14.53,849.60,851.84,227.816666,25.99,1.0352,171,0,15.461,2.06794,4.10,52431,9.100000,13.633333,13.633333,9.100000,13.633333,13.633333,1324280.250000,394967.593750,51098.964844,4774.333496,811.466675,558.000000
6:08:03,1542676290,2018-11-20T01:11:30,2018-11-19T20:11:30,1.993,735.41,13.00,12.13,14.53,849.68,851.82,228.283340,25.97,1.0352,171,0,15.461,2.06249,4.09,52415,13.333333,18.900000,23.366667,13.333333,18.900000,23.366667,1326285.375000,395583.437500,51190.898438,4785.533203,816.133362,562.666687
6:08:33,1542676320,2018-11-20T01:12:00,2018-11-19T20:12:00,1.993,736.41,12.99,12.08,14.49,849.57,851.93,228.366669,26.01,1.0354,171,0,15.460,2.06279,4.09,52398,13.766666,19.666666,25.733334,13.766666,19.666666,25.733334,1328390.250000,396226.625000,51287.566406,4801.066895,821.799988,567.333313
6:09:03,1542676350,2018-11-20T01:12:30,2018-11-19T20:12:30,1.993,737.41,12.96,12.07,14.49,849.56,851.81,226.366669,26.18,1.0354,171,0,15.461,2.06249,4.10,52382,13.033334,20.766666,22.600000,13.033334,20.766666,22.600000,1330446.125000,396851.562500,51390.167969,4814.533203,823.599976,568.466675
6:09:33,1542676380,2018-11-20T01:13:00,2018-11-19T20:13:00,1.992,738.40,12.95,12.07,14.46,849.61,851.95,228.316666,26.16,1.0356,171,0,15.458,2.06582,4.10,52366,13.366667,19.000000,19.200001,13.366667,19.000000,19.200001,1332494.000000,397467.531250,51462.234375,4824.066895,823.599976,568.466675
6:10:03,1542676410,2018-11-20T01:13:30,2018-11-19T20:13:30,1.992,739.40,12.93,12.01,14.44,849.67,851.82,225.800003,26.13,1.0355,171,0,15.457,2.06461,4.10,52349,11.566667,17.433332,19.000000,11.566667,17.433332,19.000000,1334329.875000,398006.156250,51545.964844,4835.200195,826.200012,569.333313
6:10:33,1542676440,2018-11-20T01:14:00,2018-11-19T20:14:00,1.991,740.39,12.92,12.03,14.44,849.57,851.95,228.166672,26.25,1.0357,171,0,15.458,2.05795,4.10,52333,11.233334,17.566668,18.200001,11.233334,17.566668,18.200001,1335997.875000,398516.718750,51619.167969,4849.333496,827.333313,570.200012
6:11:03,1542676470,2018-11-20T01:14:30,2018-11-19T20:14:30,1.991,741.39,12.90,11.99,14.41,849.62,852.07,224.083328,27.17,1.0358,171,0,15.458,2.06218,4.09,52316,10.533334,16.666666,21.366667,10.533334,16.666666,21.366667,1337683.500000,399020.187500,51702.234375,4862.266602,832.333313,573.733337
6:11:33,1542676500,2018-11-20T01:15:00,2018-11-19T20:15:00,1.995,742.39,12.88,11.99,14.36,849.63,851.94,226.933334,27.42,1.0357,171,0,15.463,2.06855,4.21,52311,10.100000,13.666667,15.400000,10.100000,13.666667,15.400000,1339271.125000,399494.812500,51779.300781,4865.000000,834.000000,575.400024
6:12:03,1542676530,2018-11-20T01:15:30,2018-11-19T20:15:30,2.001,743.39,12.86,12.25,14.35,849.71,851.57,228.483337,26.73,1.0354,171,0,15.466,2.07037,4.21,52326,9.300000,14.833333,19.900000,9.300000,14.833333,19.900000,1340775.125000,399951.281250,51854.964844,4881.466797,839.799988,579.799988
6:12:33,1542676560,2018-11-20T01:16:00,2018-11-19T20:16:00,2.003,744.39,12.85,12.48,14.34,849.63,851.28,223.783340,26.20,1.0351,171,0,15.472,2.07645,4.21,52339,10.000000,15.333333,16.466667,10.000000,15.333333,16.466667,1342366.250000,400421.656250,51937.035156,4887.000000,841.200012,580.933350
6:13:03,1542676590,2018-11-20T01:16:30,2018-11-19T20:16:30,2.005,745.39,12.87,12.71,14.36,849.60,851.03,227.883331,26.13,1.0348,171,0,15.473,2.07432,4.21,52352,9.933333,13.333333,14.933333,9.933333,13.333333,14.933333,1343908.500000,400881.500000,52002.035156,4893.000000,842.599976,582.333313
6:13:33,1542676620,2018-11-20T01:17:00,2018-11-19T20:17:00,2.006,746.39,12.87,12.85,14.38,849.60,850.84,226.649994,25.95,1.0345,171,0,15.475,2.07371,4.21,52364,9.000000,12.400000,14.666667,9.000000,12.400000,14.666667,1345323.875000,401299.656250,52062.234375,4902.466797,844.866638,584.599976
6:14:03,1542676650,2018-11-20T01:17:30,2018-11-19T20:17:30,2.006,747.40,12.88,12.95,14.36,849.57,850.69,227.100006,26.17,1.0343,171,0,15.476,2.07645,4.21,52376,8.833333,14.333333,15.600000,8.833333,14.333333,15.600000,1346818.125000,401739.531250,52132.500000,4910.333496,846.066650,585.799988
6:14:33,1542676680,2018-11-20T01:18:00,2018-11-19T20:18:00,2.007,748.40,12.87,13.06,14.36,849.66,850.62,228.350006,26.19,1.0343,171,0,15.477,2.07888,4.21,52387,9.533334,13.200000,16.200001,9.533334,13.200000,16.200001,1348281.375000,402179.718750,52200.964844,4916.666504,849.333313,588.000000
6:15:03,1542676710,2018-11-20T01:18:30,2018-11-19T20:18:30,2.008,749.40,12.87,13.12,14.38,849.66,850.65,227.066666,26.17,1.0343,171,0,15.480,2.07493,4.21,52397,8.833333,13.166667,21.433332,8.833333,13.166667,21.433332,1349740.250000,402617.062500,52279.300781,4930.799805,858.066650,595.400024
6:15:33,1542676740,2018-11-20T01:19:00,2018-11-19T20:19:00,2.007,750.41,12.87,13.17,14.38,849.66,850.49,229.433334,26.26,1.0341,171,0,15.480,2.07189,4.21,52408,9.033334,16.900000,19.733334,9.033334,16.900000,19.733334,1351310.750000,403083.281250,52362.632813,4950.799805,861.533325,597.799988
6:16:03,1542676770,2018-11-20T01:19:30,2018-11-19T20:19:30,2.007,751.41,12.86,13.24,14.35,849.60,850.49,229.116669,26.29,1.0341,171,0,15.480,2.07523,4.21,52418,8.166667,14.100000,14.500000,8.166667,14.100000,14.500000,1352710.125000,403486.281250,52434.398438,4965.399902,861.533325,597.799988
6:16:33,1542676800,2018-11-20T01:20:00,2018-11-19T20:20:00,2.007,752.42,12.85,13.24,14.35,849.68,850.44,227.766663,26.43,1.0341,171,0,15.479,2.07371,4.21,52428,8.666667,11.366667,12.000000,8.666667,11.366667,12.000000,1354067.375000,403887.843750,52492.132813,4969.666504,861.533325,597.799988
6:17:03,1542676830,2018-11-20T01:20:30,2018-11-19T20:20:30,2.007,753.42,12.84,13.26,14.36,849.68,850.28,230.649994,26.43,1.0339,171,0,15.480,2.06643,4.21,52438,8.433333,11.800000,12.433333,8.433333,11.800000,12.433333,1355425.500000,404293.625000,52545.867188,4972.533203,861.533325,597.799988
6:17:33,1542676860,2018-11-20T01:21:00,2018-11-19T20:21:00,2.006,754.42,12.81,13.24,14.34,849.56,850.21,228.750000,26.54,1.0340,171,0,15.481,2.07401,4.21,52448,7.700000,13.133333,13.133333,7.700000,13.133333,13.133333,1356739.375000,404689.375000,52598.199219,4981.466797,861.533325,597.799988
6:18:03,1542676890,2018-11-20T01:21:30,2018-11-19T20:21:30,2.007,755.43,12.81,13.31,14.34,849.67,850.21,228.116669,26.58,1.0339,171,0,15.481,2.07462,4.21,52457,7.766667,11.466666,13.700000,7.766667,11.466666,13.700000,1357971.125000,405058.593750,52656.734375,4988.799805,863.599976,599.533325
6:18:33,1542676920,2018-11-20T01:22:00,2018-11-19T20:22:00,2.006,756.43,12.79,13.31,14.32,849.62,850.19,228.816666,26.40,1.0340,171,0,15.481,2.07401,4.21,52466,7.766667,9.433333,10.833333,7.766667,9.433333,10.833333,1359092.250000,405398.156250,52691.265625,4997.333496,865.933350,599.533325
6:19:03,1542676950,2018-11-20T01:22:30,2018-11-19T20:22:30,2.006,757.43,12.77,13.29,14.32,849.62,850.22,227.699997,26.53,1.0341,171,0,15.480,2.07432,4.21,52475,7.933333,11.733334,12.866667,7.933333,11.733334,12.866667,1360405.125000,405778.156250,52751.398438,5003.000000,867.333313,600.066650
6:19:33,1542676980,2018-11-20T01:23:00,2018-11-19T20:23:00,2.006,758.43,12.76,13.29,14.27,849.60,850.23,230.266663,26.54,1.0342,171,0,15.481,2.07158,4.21,52484,7.500000,12.833333,14.533334,7.500000,12.833333,14.533334,1361642.125000,406159.343750,52826.867188,5011.200195,868.533325,601.266663
6:20:03,1542677010,2018-11-20T01:23:30,2018-11-19T20:23:30,2.005,759.44,12.72,13.31,14.27,849.71,850.08,229.283340,26.54,1.0341,171,0,15.480,2.07310,4.21,52493,7.000000,11.866667,13.300000,7.000000,11.866667,13.300000,1362842.375000,406506.875000,52887.535156,5021.333496,869.400024,602.133362
6:20:33,1542677040,2018-11-20T01:24:00,2018-11-19T20:24:00,2.005,760.44,12.71,13.31,14.26,849.76,850.27,225.333328,26.65,1.0344,171,0,15.480,2.07949,4.21,52501,8.066667,12.666667,15.300000,8.066667,12.666667,15.300000,1364158.125000,406903.343750,52954.933594,5028.666504,871.866638,604.599976
6:21:03,1542677070,2018-11-20T01:24:30,2018-11-19T20:24:30,2.005,761.44,12.68,13.31,14.23,849.64,850.15,227.833328,26.64,1.0344,171,0,15.480,2.07310,4.21,52510,8.000000,11.333333,11.333333,8.000000,11.333333,11.333333,1365406.875000,407289.312500,53007.464844,5032.066895,871.866638,604.599976
6:21:33,1542677100,2018-11-20T01:25:00,2018-11-19T20:25:00,2.004,762.44,12.66,13.26,14.21,849.54,850.13,228.283340,26.70,1.0344,171,0,15.480,2.07037,4.21,52518,9.133333,11.466666,12.666667,9.133333,11.466666,12.666667,1366833.750000,407728.125000,53056.933594,5035.266602,873.200012,605.933350
6:22:03,1542677130,2018-11-20T01:25:30,2018-11-19T20:25:30,2.004,763.45,12.64,13.29,14.20,849.68,850.02,225.966660,26.71,1.0343,171,0,15.480,2.07858,4.21,52526,8.333333,12.166667,13.400000,8.333333,12.166667,13.400000,1368195.500000,408131.937500,53120.398438,5042.000000,874.333313,607.066650
6:22:33,1542677160,2018-11-20T01:26:00,2018-11-19T20:26:00,2.004,764.45,12.63,13.25,14.15,849.71,850.14,227.383331,26.75,1.0345,171,0,15.480,2.07584,4.21,52534,8.566667,13.733334,15.833333,8.566667,13.733334,15.833333,1369527.375000,408551.812500,53191.265625,5051.866699,876.599976,609.333313
6:23:03,1542677190,2018-11-20T01:26:30,2018-11-19T20:26:30,2.003,765.45,12.60,13.22,14.18,849.73,850.15,228.000000,26.81,1.0346,171,0,15.480,2.07189,4.21,52542,7.966667,13.733334,15.133333,7.966667,13.733334,15.133333,1370762.250000,408932.312500,53249.000000,5068.600098,878.066650,610.799988
6:23:33,1542677220,2018-11-20T01:27:00,2018-11-19T20:27:00,2.004,766.45,12.58,13.23,14.18,849.79,850.13,224.133331,26.88,1.0347,171,0,15.480,2.07797,4.21,52549,8.366667,12.700000,13.033334,8.366667,12.700000,13.033334,1372169.375000,409351.656250,53315.265625,5074.666504,878.333313,611.066650
6:24:03,1542677250,2018-11-20T01:27:30,2018-11-19T20:27:30,2.004,767.45,12.57,13.26,14.13,849.72,850.13,228.516663,26.91,1.0347,171,0,15.480,2.07462,4.21,52557,7.600000,12.633333,13.233334,7.600000,12.633333,13.233334,1373426.125000,409726.937500,53384.800781,5082.733398,878.933350,611.666687
6:24:33,1542677280,2018-11-20T01:28:00,2018-11-19T20:28:00,2.004,768.46,12.55,13.19,14.09,849.64,850.27,227.266663,26.98,1.0350,171,0,15.478,2.07553,4.21,52564,8.133333,13.333333,15.933333,8.133333,13.333333,15.933333,1374789.875000,410140.062500,53463.265625,5090.600098,882.200012,614.533325
6:25:03,1542677310,2018-11-20T01:28:30,2018-11-19T20:28:30,2.004,769.46,12.54,13.20,14.13,849.77,850.19,228.666672,27.08,1.0349,171,0,15.478,2.07462,4.21,52571,8.733334,13.966666,16.233334,8.733334,13.966666,16.233334,1376241.125000,410577.312500,53546.800781,5096.000000,885.933350,614.533325
6:25:33,1542677340,2018-11-20T01:29:00,2018-11-19T20:29:00,2.003,770.46,12.51,13.17,14.11,849.76,850.20,226.616669,27.19,1.0350,171,0,15.477,2.07371,4.21,52578,9.266666,13.866667,15.300000,9.266666,13.866667,15.300000,1377730.125000,411025.406250,53614.535156,5104.133301,888.266663,614.533325
6:26:03,1542677370,2018-11-20T01:29:30,2018-11-19T20:29:30,2.002,771.46,12.51,13.14,14.09,849.78,850.04,226.366669,27.12,1.0348,171,0,15.477,2.07462,4.21,52585,8.233334,11.666667,11.900000,8.233334,11.666667,11.900000,1379050.000000,411425.343750,53672.800781,5107.866699,888.733337,614.533325
6:26:33,1542677400,2018-11-20T01:30:00,2018-11-19T20:30:00,2.001,772.46,12.49,13.11,14.07,849.71,850.11,228.566666,27.17,1.0350,171,0,15.477,2.07007,4.21,52592,8.233334,11.666667,11.666667,8.233334,11.666667,11.666667,1380417.875000,411820.875000,53731.199219,5111.200195,888.733337,614.533325
6:27:03,1542677430,2018-11-20T01:30:30,2018-11-19T20:30:30,2.000,773.46,12.48,13.13,14.02,849.79,850.16,224.649994,27.16,1.0351,171,0,15.478,2.07371,4.21,52599,8.633333,13.266666,13.900000,8.633333,13.266666,13.900000,1381853.375000,412244.656250,53800.332031,5119.266602,889.266663,614.533325
6:27:33,1542677460,2018-11-20T01:31:00,2018-11-19T20:31:00,2.001,774.46,12.46,13.10,14.02,849.71,850.14,228.233337,27.21,1.0351,171,0,15.476,2.06673,4.21,52605,7.833333,13.866667,14.900000,7.833333,13.866667,14.900000,1383138.875000,412636.718750,53866.332031,5134.266602,890.466675,614.533325
6:28:03,1542677490,2018-11-20T01:31:30,2018-11-19T20:31:30,2.001,775.46,12.45,13.08,14.03,849.76,850.17,229.116669,27.25,1.0352,171,0,15.477,2.06673,4.21,52612,8.100000,12.400000,16.333334,8.100000,12.400000,16.333334,1384374.625000,413006.500000,53934.601563,5147.733398,894.466675,618.533325
6:28:33,1542677520,2018-11-20T01:32:00,2018-11-19T20:32:00,1.999,776.46,12.42,13.04,14.02,849.70,850.10,226.666672,27.26,1.0352,171,0,15.477,2.07007,4.21,52618,7.700000,11.600000,15.833333,7.700000,11.600000,15.833333,1385664.375000,413389.281250,54002.464844,5158.066895,898.799988,622.866638
6:29:03,1542677550,2018-11-20T01:32:30,2018-11-19T20:32:30,1.998,777.46,12.40,13.02,13.98,849.73,850.24,227.316666,27.22,1.0355,171,0,15.476,2.06673,4.21,52624,7.633333,10.233334,15.766666,7.633333,10.233334,15.766666,1386878.000000,413750.625000,54073.199219,5166.866699,904.933350,628.799988
6:29:33,1542677580,2018-11-20T01:33:00,2018-11-19T20:33:00,1.999,778.46,12.38,12.99,13.95,849.81,850.38,225.316666,27.27,1.0357,171,0,15.476,2.07675,4.21,52630,8.633333,11.900000,14.366667,8.633333,11.900000,14.366667,1388341.875000,414176.531250,54134.464844,5169.733398,907.799988,630.133362
6:30:03,1542677610,2018-11-20T01:33:30,2018-11-19T20:33:30,1.999,779.46,12.38,12.96,13.97,849.81,850.22,226.833328,27.28,1.0355,171,0,15.476,2.06885,4.21,52636,8.766666,14.600000,14.766666,8.766666,14.600000,14.766666,1389817.500000,414610.906250,54202.867188,5179.399902,908.066650,630.400024
6:30:33,1542677640,2018-11-20T01:34:00,2018-11-19T20:34:00,1.998,780.46,12.36,12.96,13.93,849.84,850.26,225.800003,27.31,1.0356,171,0,15.475,2.06976,4.21,52642,8.233334,13.766666,15.100000,8.233334,13.766666,15.100000,1391198.875000,415020.968750,54267.332031,5187.799805,909.533325,631.866638
6:31:03,1542677670,2018-11-20T01:34:30,2018-11-19T20:34:30,1.998,781.46,12.34,12.93,13.90,849.74,850.21,227.149994,27.20,1.0357,171,0,15.474,2.06673,4.21,52648,8.700000,13.500000,14.233334,8.700000,13.500000,14.233334,1392542.875000,415425.968750,54330.332031,5196.533203,909.533325,631.866638
6:31:33,1542677700,2018-11-20T01:35:00,2018-11-19T20:35:00,1.998,782.46,12.33,12.90,13.90,849.74,850.24,227.050003,27.18,1.0357,171,0,15.475,2.07067,4.21,52653,7.466667,11.333333,11.533334,7.466667,11.333333,11.533334,1393835.500000,415799.812500,54383.867188,5200.399902,909.533325,631.866638
6:32:03,1542677730,2018-11-20T01:35:30,2018-11-19T20:35:30,1.999,783.46,12.32,12.89,13.89,849.84,850.32,227.800003,27.28,1.0359,171,0,15.475,2.07158,4.21,52659,7.900000,12.533334,12.533334,7.900000,12.533334,12.533334,1395141.875000,416198.812500,54446.066406,5201.133301,909.533325,631.866638
6:32:33,1542677760,2018-11-20T01:36:00,2018-11-19T20:36:00,1.998,784.46,12.31,12.86,13.85,849.83,850.35,228.449997,27.31,1.0359,171,0,15.473,2.06764,4.21,52664,7.000000,10.700000,10.700000,7.000000,10.700000,10.700000,1396323.125000,416550.375000,54496.367188,5204.933105,909.533325,631.866638
6:33:03,1542677790,2018-11-20T01:36:30,2018-11-19T20:36:30,1.999,785.45,12.30,12.85,13.89,849.75,850.33,224.883331,27.26,1.0360,171,0,15.473,2.06703,4.21,52670,8.600000,13.533334,13.533334,8.600000,13.533334,13.533334,1397684.875000,416957.656250,54561.535156,5213.200195,909.533325,631.866638
6:33:33,1542677820,2018-11-20T01:37:00,2018-11-19T20:37:00,1.997,786.45,12.29,12.81,13.84,849.80,850.57,226.800003,27.39,1.0363,171,0,15.474,2.07158,4.21,52675,9.200000,14.000000,15.466666,9.200000,14.000000,15.466666,1399101.500000,417380.281250,54629.066406,5222.133301,911.266663,633.599976
6:34:03,1542677850,2018-11-20T01:37:30,2018-11-19T20:37:30,1.997,787.45,12.28,12.85,13.82,849.88,850.28,227.600006,27.30,1.0360,171,0,15.474,2.06915,4.21,52680,9.133333,13.066667,13.066667,9.133333,13.066667,13.066667,1400477.125000,417802.218750,54687.464844,5228.066895,911.266663,633.599976
6:34:33,1542677880,2018-11-20T01:38:00,2018-11-19T20:38:00,1.997,788.45,12.27,12.78,13.84,849.81,850.37,228.783340,27.34,1.0361,171,0,15.474,2.06885,4.21,52685,8.266666,10.566667,12.566667,8.266666,10.566667,12.566667,1401739.250000,418181.968750,54736.933594,5231.466797,913.733337,634.266663
6:35:03,1542677910,2018-11-20T01:38:30,2018-11-19T20:38:30,1.997,789.45,12.25,12.78,13.84,849.76,850.35,227.033340,27.35,1.0362,171,0,15.473,2.06885,4.21,52690,8.866667,12.733334,15.700000,8.866667,12.733334,15.700000,1403146.750000,418607.375000,54792.066406,5240.466797,916.466675,637.000000
6:35:33,1542677940,2018-11-20T01:39:00,2018-11-19T20:39:00,1.996,790.45,12.25,12.74,13.81,849.81,850.43,227.816666,27.37,1.0363,171,0,15.472,2.06643,4.21,52695,9.400000,15.800000,18.433332,9.400000,15.800000,18.433332,1404614.500000,419063.375000,54868.734375,5255.399902,919.333313,638.599976
6:36:03,1542677970,2018-11-20T01:39:30,2018-11-19T20:39:30,1.996,791.44,12.25,12.74,13.83,849.89,850.29,225.983337,27.32,1.0361,171,0,15.472,2.06824,4.21,52700,8.800000,16.700001,19.466667,8.800000,16.700001,19.466667,1406079.750000,419506.812500,54949.199219,5274.333496,922.266663,640.933350
6:36:33,1542678000,2018-11-20T01:40:00,2018-11-19T20:40:00,1.996,792.44,12.24,12.73,13.81,849.76,850.51,229.916672,27.38,1.0364,171,0,15.472,2.06612,4.21,52705,9.200000,13.866667,17.366667,9.200000,13.866667,17.366667,1407611.500000,419966.687500,55007.199219,5282.799805,925.666687,644.333313
6:37:03,1542678030,2018-11-20T01:40:30,2018-11-19T20:40:30,1.996,793.44,12.23,12.70,13.83,849.81,850.57,226.449997,27.42,1.0365,171,0,15.472,2.06794,4.21,52709,8.000000,12.266666,13.600000,8.000000,12.266666,13.600000,1408963.500000,420364.187500,55064.464844,5289.000000,927.266663,645.933350
6:37:33,1542678060,2018-11-20T01:41:00,2018-11-19T20:41:00,1.995,794.44,12.23,12.71,13.81,849.79,850.43,229.533340,27.39,1.0363,171,0,15.471,2.06128,4.21,52714,8.433333,12.866667,15.066667,8.433333,12.866667,15.066667,1410316.000000,420774.843750,55134.000000,5297.666504,930.933350,646.400024
6:38:03,1542678090,2018-11-20T01:41:30,2018-11-19T20:41:30,1.996,795.44,12.22,12.69,13.80,849.84,850.60,226.883331,27.43,1.0366,171,0,15.472,2.06673,4.21,52718,9.400000,14.466666,15.966666,9.400000,14.466666,15.966666,1411819.500000,421229.625000,55202.066406,5307.200195,932.933350,648.200012
6:38:33,1542678120,2018-11-20T01:42:00,2018-11-19T20:42:00,1.996,796.43,12.21,12.66,13.81,849.84,850.47,225.800003,27.39,1.0365,171,0,15.472,2.06824,4.21,52723,8.900000,13.766666,15.900000,8.900000,13.766666,15.900000,1413232.625000,421662.937500,55262.066406,5318.733398,934.599976,649.866638
6:39:03,1542678150,2018-11-20T01:42:30,2018-11-19T20:42:30,1.995,797.43,12.21,12.65,13.77,849.84,850.44,227.616669,27.35,1.0364,171,0,15.471,2.06339,4.21,52727,8.233334,14.766666,15.400000,8.233334,14.766666,15.400000,1414499.375000,422058.937500,55327.000000,5331.600098,934.599976,649.866638
6:39:33,1542678180,2018-11-20T01:43:00,2018-11-19T20:43:00,1.995,798.43,12.19,12.67,13.77,849.82,850.45,226.416672,27.28,1.0365,171,0,15.471,2.06339,4.21,52731,7.366667,12.400000,13.433333,7.366667,12.400000,13.433333,1415721.750000,422419.968750,55384.066406,5339.133301,935.599976,650.866638
6:40:03,1542678210,2018-11-20T01:43:30,2018-11-19T20:43:30,1.994,799.43,12.20,12.66,13.74,849.82,850.52,227.166672,27.38,1.0366,171,0,15.471,2.06764,4.21,52735,8.666667,13.200000,15.000000,8.666667,13.200000,15.000000,1417053.250000,422823.937500,55443.601563,5349.133301,938.000000,653.266663
6:40:33,1542678240,2018-11-20T01:44:00,2018-11-19T20:44:00,1.994,800.42,12.18,12.62,13.73,849.77,850.45,225.183334,27.37,1.0365,171,0,15.471,2.06643,4.21,52739,9.500000,15.066667,17.833334,9.500000,15.066667,17.833334,1418582.875000,423281.625000,55508.667969,5366.000000,941.533325,655.666687
6:41:03,1542678270,2018-11-20T01:44:30,2018-11-19T20:44:30,1.994,801.42,12.18,12.61,13.75,849.88,850.56,226.483337,27.29,1.0367,171,0,15.472,2.06582,4.21,52743,9.633333,13.733334,15.400000,9.633333,13.733334,15.400000,1420070.375000,423727.843750,55567.667969,5373.333496,943.799988,657.933350
6:41:33,1542678300,2018-11-20T01:45:00,2018-11-19T20:45:00,1.993,802.42,12.18,12.60,13.77,849.83,850.45,230.183334,27.40,1.0365,171,0,15.471,2.06218,4.21,52747,8.866667,13.066667,13.066667,8.866667,13.066667,13.066667,1421528.375000,424158.437500,55626.000000,5376.399902,943.799988,657.933350
6:42:03,1542678330,2018-11-20T01:45:30,2018-11-19T20:45:30,1.994,803.41,12.17,12.59,13.73,849.83,850.56,222.466660,27.45,1.0367,171,0,15.468,2.07219,4.21,52751,9.333333,13.966666,14.266666,9.333333,13.966666,14.266666,1423006.625000,424593.062500,55685.398438,5380.866699,944.266663,658.400024
6:42:33,1542678360,2018-11-20T01:46:00,2018-11-19T20:46:00,1.994,804.41,12.14,12.57,13.72,849.83,850.57,224.699997,27.44,1.0368,171,0,15.469,2.07158,4.21,52755,9.866667,14.400000,15.500000,9.866667,14.400000,15.500000,1424416.500000,425029.343750,55749.867188,5386.799805,945.533325,659.666687
6:43:03,1542678390,2018-11-20T01:46:30,2018-11-19T20:46:30,1.994,805.41,12.15,12.58,13.74,849.80,850.54,225.183334,27.43,1.0368,171,0,15.469,2.06582,4.21,52759,8.866667,14.266666,14.266666,8.866667,14.266666,14.266666,1425863.750000,425463.218750,55819.933594,5393.733398,945.533325,659.666687
6:43:33,1542678420,2018-11-20T01:47:00,2018-11-19T20:47:00,1.993,806.40,12.14,12.56,13.73,849.88,850.66,226.783340,27.50,1.0369,171,0,15.468,2.07067,4.21,52763,9.066667,14.066667,14.066667,9.066667,14.066667,14.066667,1427336.750000,425902.937500,55890.734375,5398.200195,945.533325,659.666687
6:44:03,1542678450,2018-11-20T01:47:30,2018-11-19T20:47:30,1.993,807.40,12.13,12.58,13.69,849.83,850.58,226.316666,27.60,1.0369,171,0,15.468,2.07158,4.21,52766,39.799999,53.733334,55.566666,30.500000,43.700001,51.433334,1433020.375000,427607.062500,56077.132813,5424.933105,947.333313,661.466675
6:44:33,1542678480,2018-11-20T01:48:00,2018-11-19T20:48:00,1.994,808.40,12.13,12.57,13.70,849.88,850.71,224.199997,27.61,1.0370,171,0,15.468,2.06915,4.21,52770,26.233334,35.400002,37.833332,24.600000,34.700001,37.833332,1436746.875000,428725.718750,56206.433594,5442.066895,950.066650,664.200012
6:45:03,1542678510,2018-11-20T01:48:30,2018-11-19T20:48:30,1.993,809.39,12.13,12.50,13.69,849.88,850.52,225.216660,27.66,1.0368,171,0,15.469,2.06582,4.21,52773,27.100000,33.533333,34.266666,26.000000,33.533333,34.266666,1440680.250000,429873.531250,56323.832031,5448.933105,950.799988,664.933350
6:45:33,1542678540,2018-11-20T01:49:00,2018-11-19T20:49:00,1.993,810.39,12.11,12.49,13.68,849.81,850.55,224.899994,27.70,1.0369,171,0,15.467,2.06188,4.21,52777,24.799999,34.500000,35.200001,23.633333,34.366665,35.200001,1444335.500000,430953.968750,56451.167969,5465.866699,951.533325,665.666687
6:46:03,1542678570,2018-11-20T01:49:30,2018-11-19T20:49:30,1.994,811.39,12.11,12.47,13.68,849.84,850.58,224.733337,27.77,1.0369,171,0,15.468,2.06824,4.21,52780,19.500000,23.600000,24.633333,19.500000,23.600000,24.633333,1447240.875000,431810.625000,56533.234375,5470.399902,952.666687,666.799988
6:46:33,1542678600,2018-11-20T01:50:00,2018-11-19T20:50:00,1.993,812.38,12.11,12.47,13.68,849.81,850.58,225.333328,27.76,1.0369,171,0,15.466,2.07341,4.21,52783,15.500000,21.200001,22.133333,15.500000,21.200001,22.133333,1449652.250000,432507.968750,56627.566406,5479.333496,953.266663,667.400024
6:47:03,1542678630,2018-11-20T01:50:30,2018-11-19T20:50:30,1.994,813.38,12.10,12.52,13.66,849.94,850.61,227.066666,27.72,1.0370,171,0,15.467,2.06582,4.21,52787,13.333333,22.400000,25.066668,13.333333,22.400000,25.066668,1451769.125000,433145.031250,56730.234375,5495.533203,956.133362,670.266663
6:47:33,1542678660,2018-11-20T01:51:00,2018-11-19T20:51:00,1.992,814.38,12.09,12.49,13.65,849.92,850.64,227.816666,27.71,1.0371,171,0,15.468,2.05855,4.21,52790,16.766666,25.400000,26.533333,16.700001,25.400000,26.533333,1454299.375000,433905.937500,56828.234375,5513.133301,956.799988,670.933350
6:48:03,1542678690,2018-11-20T01:51:30,2018-11-19T20:51:30,1.991,815.37,12.09,12.43,13.70,849.87,850.61,224.916672,27.72,1.0371,171,0,15.468,2.06400,4.21,52793,28.533333,36.266666,38.066666,26.233334,35.200001,38.066666,1458482.375000,435159.718750,56954.234375,5522.133301,958.533325,672.666687
6:48:33,1542678720,2018-11-20T01:52:00,2018-11-19T20:52:00,1.993,816.37,12.08,12.43,13.66,849.82,850.62,226.933334,27.75,1.0371,171,0,15.466,2.06491,4.21,52796,21.366667,30.833334,33.400002,21.233334,30.700001,33.400002,1461663.875000,436124.718750,57097.398438,5530.933105,961.066650,675.200012
6:49:03,1542678750,2018-11-20T01:52:30,2018-11-19T20:52:30,1.993,817.37,12.08,12.41,13.64,849.92,850.54,224.883331,27.74,1.0370,171,0,15.467,2.06764,4.21,52799,18.100000,25.866667,28.100000,18.100000,25.866667,28.100000,1464372.625000,436932.656250,57213.500000,5542.266602,964.066650,676.066650
6:49:33,1542678780,2018-11-20T01:53:00,2018-11-19T20:53:00,1.992,818.36,12.07,12.41,13.62,849.77,850.68,225.716660,27.82,1.0372,171,0,15.467,2.06521,4.21,52802,17.000000,22.233334,24.400000,17.000000,22.233334,24.400000,1466919.500000,437691.187500,57312.898438,5549.933105,966.799988,677.466675
6:50:03,1542678810,2018-11-20T01:53:30,2018-11-19T20:53:30,1.992,819.36,12.05,12.39,13.62,849.80,850.66,223.850006,27.81,1.0373,171,0,15.466,2.07158,4.21,52805,13.900000,21.866667,23.966667,13.900000,21.866667,23.966667,1469037.375000,438330.406250,57419.867188,5562.133301,968.733337,679.400024
6:50:33,1542678840,2018-11-20T01:54:00,2018-11-19T20:54:00,1.993,820.35,12.06,12.34,13.61,849.79,850.73,226.266663,27.90,1.0373,171,0,15.466,2.06430,4.21,52808,13.833333,23.333334,26.900000,13.833333,23.333334,26.900000,1471154.625000,438970.812500,57537.199219,5585.933105,972.733337,682.000000
6:51:03,1542678870,2018-11-20T01:54:30,2018-11-19T20:54:30,1.992,821.35,12.05,12.36,13.61,849.80,850.63,225.716660,27.90,1.0372,171,0,15.466,2.06521,4.21,52811,14.266666,19.933332,21.866667,14.266666,19.933332,21.866667,1473187.250000,439593.906250,57634.464844,5596.066895,975.599976,683.533325
6:51:33,1542678900,2018-11-20T01:55:00,2018-11-19T20:55:00,1.988,822.34,12.05,12.33,13.62,849.85,850.63,224.600006,27.91,1.0372,170,0,15.464,2.05976,4.14,52802,12.566667,18.333334,20.533333,12.566667,18.333334,20.533333,1475100.125000,440162.625000,57734.066406,5605.600098,978.466675,684.266663
6:52:03,1542678930,2018-11-20T01:55:30,2018-11-19T20:55:30,1.990,823.34,12.03,12.17,13.61,849.88,850.85,226.033340,27.90,1.0376,170,0,15.498,2.06339,4.13,52786,12.000000,19.533333,22.000000,12.000000,19.533333,22.000000,1476993.125000,440735.125000,57843.535156,5614.399902,981.599976,686.933350
6:52:33,1542678960,2018-11-20T01:56:00,2018-11-19T20:56:00,1.989,824.33,12.01,12.00,13.60,849.76,851.16,226.800003,28.39,1.0380,170,0,15.496,2.06673,4.12,52769,13.866667,19.100000,21.533333,13.866667,19.100000,21.533333,1479118.875000,441364.468750,57936.464844,5624.266602,984.533325,687.866638
6:53:03,1542678990,2018-11-20T01:56:30,2018-11-19T20:56:30,1.987,825.33,12.00,11.84,13.60,849.84,851.22,224.133331,28.19,1.0381,169,0,15.494,2.06339,4.13,52753,14.500000,20.966667,23.366667,14.500000,20.966667,23.366667,1481338.125000,442031.718750,58032.667969,5635.133301,987.666687,689.666687
6:53:33,1542679020,2018-11-20T01:57:00,2018-11-19T20:57:00,1.991,826.32,11.99,11.76,13.56,849.84,851.44,229.100006,28.04,1.0384,169,0,15.529,2.06976,4.12,52737,14.733334,22.466667,29.533333,14.733334,22.466667,29.533333,1483528.125000,442695.937500,58139.132813,5655.866699,995.533325,696.400024
6:54:03,1542679050,2018-11-20T01:57:30,2018-11-19T20:57:30,1.990,827.32,11.96,11.65,13.54,849.79,851.42,230.750000,27.96,1.0385,169,0,15.529,2.05886,4.12,52721,13.833333,21.799999,23.966667,13.833333,21.799999,23.966667,1485530.625000,443298.062500,58250.601563,5672.666504,997.933350,698.200012
6:54:33,1542679080,2018-11-20T01:58:00,2018-11-19T20:58:00,1.988,828.31,11.94,11.57,13.52,849.82,851.75,228.683334,27.92,1.0390,169,0,15.526,2.06946,4.12,52704,14.466666,20.766666,21.633333,14.466666,20.766666,21.633333,1487749.125000,443962.218750,58335.066406,5681.666504,998.733337,699.000000
6:55:03,1542679110,2018-11-20T01:58:30,2018-11-19T20:58:30,1.990,829.31,11.93,11.46,13.48,849.85,851.51,226.166672,28.66,1.0387,169,0,15.525,2.06824,4.12,52687,15.633333,24.866667,30.100000,15.633333,24.866667,30.100000,1490119.500000,444683.656250,58442.300781,5705.466797,1004.933350,703.133362
6:55:33,1542679140,2018-11-20T01:59:00,2018-11-19T20:59:00,1.989,830.30,11.91,11.38,13.48,849.83,851.70,226.983337,28.14,1.0390,168,0,15.526,2.06461,4.11,52671,14.666667,21.299999,21.666666,14.666667,21.299999,21.666666,1492259.750000,445341.812500,58527.433594,5715.200195,1005.266663,703.133362
6:56:03,1542679170,2018-11-20T01:59:30,2018-11-19T20:59:30,1.995,831.30,11.89,11.36,13.43,849.86,851.82,226.550003,28.16,1.0393,168,0,15.563,2.06824,4.11,52654,13.933333,23.333334,25.633333,13.933333,23.333334,25.633333,1494375.750000,445985.125000,58639.898438,5737.666504,1007.866638,704.533325
6:56:33,1542679200,2018-11-20T02:00:00,2018-11-19T21:00:00,1.993,832.30,11.88,11.29,13.47,849.78,851.93,228.233337,28.25,1.0394,168,0,15.563,2.07280,4.11,52638,14.100000,21.000000,22.200001,14.100000,21.000000,22.200001,1496486.375000,446625.531250,58725.832031,5750.733398,1009.533325,705.666687
6:57:03,1542679230,2018-11-20T02:00:30,2018-11-19T21:00:30,1.993,833.29,11.86,11.23,13.39,849.94,852.02,231.016663,28.13,1.0396,168,0,15.562,2.06733,4.11,52622,14.200000,21.200001,25.500000,14.200000,21.200001,25.500000,1498727.375000,447292.218750,58815.433594,5763.666504,1014.799988,709.200012
6:57:33,1542679260,2018-11-20T02:01:00,2018-11-19T21:01:00,1.993,834.29,11.83,11.19,13.39,849.82,852.03,227.633331,28.11,1.0397,168,0,15.562,2.07067,4.10,52605,14.333333,20.666666,23.333334,14.333333,20.666666,23.333334,1500839.500000,447923.875000,58905.101563,5772.666504,1018.266663,711.200012
6:58:03,1542679290,2018-11-20T02:01:30,2018-11-19T21:01:30,1.992,835.29,11.82,11.14,13.39,849.92,852.06,228.133331,28.20,1.0398,168,0,15.560,2.07553,4.11,52589,15.566667,25.100000,27.166666,15.566667,25.100000,27.166666,1503153.500000,448623.875000,59026.464844,5787.333496,1020.599976,712.000000
6:58:33,1542679320,2018-11-20T02:02:00,2018-11-19T21:02:00,1.992,836.28,11.80,11.08,13.35,849.93,852.01,227.000000,28.38,1.0398,168,0,15.560,2.06733,4.10,52572,14.466666,26.500000,29.100000,14.466666,26.500000,29.100000,1505473.750000,449314.468750,59147.500000,5815.133301,1024.333374,714.400024
6:59:03,1542679350,2018-11-20T02:02:30,2018-11-19T21:02:30,1.991,837.28,11.77,11.08,13.34,849.83,851.94,228.516663,28.46,1.0398,168,0,15.559,2.06915,4.10,52556,13.966666,22.233334,26.933332,13.966666,22.233334,26.933332,1507629.375000,449963.343750,59262.132813,5833.333496,1028.733276,718.799988
6:59:33,1542679380,2018-11-20T02:03:00,2018-11-19T21:03:00,1.993,838.27,11.77,11.08,13.31,849.96,852.08,227.216660,28.61,1.0400,168,0,15.560,2.06612,4.10,52539,14.966666,25.000000,28.133333,14.966666,25.000000,28.133333,1509986.125000,450647.968750,59364.667969,5857.866699,1031.933350,722.000000
7:00:03,1542679410,2018-11-20T02:03:30,2018-11-19T21:03:30,1.991,839.27,11.75,11.03,13.32,849.91,852.14,226.233337,28.72,1.0401,168,0,15.558,2.07098,4.10,52523,14.300000,20.333334,21.600000,14.300000,20.333334,21.600000,1512164.500000,451295.281250,59455.566406,5864.466797,1033.466675,723.533325
7:00:33,1542679440,2018-11-20T02:04:00,2018-11-19T21:04:00,1.990,840.26,11.74,10.96,13.33,849.86,852.08,227.183334,28.88,1.0401,168,0,15.559,2.06976,4.10,52506,14.300000,18.866667,21.766666,14.300000,18.866667,21.766666,1514295.750000,451922.812500,59525.898438,5871.000000,1036.066650,726.133362
7:01:03,1542679470,2018-11-20T02:04:30,2018-11-19T21:04:30,1.990,841.26,11.71,10.93,13.26,849.87,852.04,225.483337,28.80,1.0402,168,0,15.558,2.06733,4.10,52489,14.766666,20.766666,24.799999,14.766666,20.766666,24.799999,1516450.250000,452575.156250,59616.898438,5883.600098,1039.866699,729.933350
7:01:33,1542679500,2018-11-20T02:05:00,2018-11-19T21:05:00,1.990,842.25,11.68,10.92,13.27,849.82,851.98,228.250000,28.95,1.0402,167,0,15.557,2.06855,4.10,52473,13.666667,19.100000,21.866667,13.666667,19.100000,21.866667,1518467.625000,453190.156250,59702.964844,5892.933105,1042.866699,732.933350
7:02:03,1542679530,2018-11-20T02:05:30,2018-11-19T21:05:30,1.995,843.25,11.67,10.89,13.24,849.87,852.14,228.916672,29.47,1.0404,167,0,15.598,2.07553,4.10,52457,15.700000,20.600000,22.900000,15.700000,20.600000,22.900000,1520812.250000,453890.437500,59789.433594,5899.666504,1044.400024,734.466675
7:02:33,1542679560,2018-11-20T02:06:00,2018-11-19T21:06:00,1.994,844.25,11.66,10.85,13.23,849.86,852.12,229.833328,29.38,1.0404,167,0,15.597,2.07432,4.09,52440,15.400000,24.833334,26.500000,15.400000,24.833334,26.500000,1523213.625000,454612.062500,59889.398438,5920.200195,1045.800049,735.266663
7:03:03,1542679590,2018-11-20T02:06:30,2018-11-19T21:06:30,1.994,845.25,11.63,10.86,13.20,849.96,852.15,226.333328,29.62,1.0405,167,0,15.597,2.07280,4.10,52423,13.500000,19.333334,22.000000,13.500000,19.333334,22.000000,1525230.625000,455216.531250,59987.832031,5933.866699,1049.066650,735.266663
7:03:33,1542679620,2018-11-20T02:07:00,2018-11-19T21:07:00,1.994,846.24,11.61,10.83,13.14,849.89,852.16,227.600006,29.03,1.0407,167,0,15.597,2.07979,4.10,52407,13.333333,17.400000,21.366667,13.333333,17.400000,21.366667,1527204.250000,455815.593750,60064.832031,5944.000000,1053.733276,737.799988
7:04:03,1542679650,2018-11-20T02:07:30,2018-11-19T21:07:30,1.993,847.24,11.59,10.78,13.13,849.92,852.34,230.449997,29.02,1.0410,167,0,15.594,2.07462,4.10,52391,14.366667,21.066668,23.933332,14.366667,21.066668,23.933332,1529409.500000,456492.812500,60144.765625,5958.866699,1057.199951,740.333313
7:04:33,1542679680,2018-11-20T02:08:00,2018-11-19T21:08:00,1.992,848.24,11.56,10.75,13.10,849.92,852.20,227.683334,29.04,1.0409,167,0,15.596,2.07280,4.09,52374,15.300000,21.733334,23.900000,15.300000,21.733334,23.900000,1531708.750000,457186.312500,60233.632813,5966.266602,1059.599976,741.933350
7:05:03,1542679710,2018-11-20T02:08:30,2018-11-19T21:08:30,1.992,849.23,11.54,10.77,13.09,849.93,852.15,227.866669,29.14,1.0409,167,0,15.594,2.07432,4.09,52357,13.733334,19.700001,25.400000,13.733334,19.700001,25.400000,1533896.750000,457830.937500,60320.765625,5977.866699,1066.533325,747.400024
7:05:33,1542679740,2018-11-20T02:09:00,2018-11-19T21:09:00,1.998,850.23,11.53,10.90,13.10,850.04,852.05,229.283340,29.18,1.0408,167,0,15.603,2.08162,4.21,52371,12.633333,18.166666,20.333334,12.633333,18.166666,20.333334,1535852.500000,458407.093750,60407.632813,5985.533203,1069.333374,749.066650
7:06:03,1542679770,2018-11-20T02:09:30,2018-11-19T21:09:30,2.001,851.23,11.51,11.12,13.10,849.94,851.68,228.666672,29.13,1.0405,167,0,15.605,2.07919,4.21,52383,12.866667,19.400000,22.733334,12.866667,19.400000,22.733334,1537867.500000,459008.281250,60500.800781,5996.000000,1074.066650,750.599976
7:06:33,1542679800,2018-11-20T02:10:00,2018-11-19T21:10:00,2.002,852.23,11.52,11.36,13.07,849.96,851.43,227.816666,29.15,1.0401,167,0,15.610,2.08376,4.21,52395,13.766666,17.700001,20.333334,13.766666,17.700001,20.333334,1539878.250000,459606.312500,60577.167969,6002.066895,1076.800049,753.066650
7:07:03,1542679830,2018-11-20T02:10:30,2018-11-19T21:10:30,2.005,853.23,11.52,11.52,13.09,849.86,851.27,228.250000,29.15,1.0399,167,0,15.612,2.08711,4.21,52407,14.000000,20.233334,21.400000,14.000000,20.233334,21.400000,1542003.500000,460235.875000,60668.867188,6009.600098,1078.066650,754.333313
7:07:33,1542679860,2018-11-20T02:11:00,2018-11-19T21:11:00,2.006,854.24,11.54,11.67,13.11,849.98,851.04,230.050003,29.38,1.0395,167,0,15.612,2.08376,4.21,52417,14.266666,21.200001,26.033333,14.266666,21.200001,26.033333,1544116.500000,460858.906250,60781.035156,6024.600098,1082.533325,758.799988
7:08:03,1542679890,2018-11-20T02:11:30,2018-11-19T21:11:30,2.007,855.24,11.54,11.76,13.06,850.00,850.88,229.816666,29.20,1.0394,167,0,15.615,2.08406,4.21,52428,13.600000,21.466667,22.200001,13.600000,21.466667,22.200001,1546139.125000,461469.218750,60882.433594,6034.799805,1083.666626,759.933350
7:08:33,1542679920,2018-11-20T02:12:00,2018-11-19T21:12:00,2.006,856.24,11.54,11.79,13.09,850.00,850.86,229.649994,29.34,1.0393,167,0,15.615,2.08345,4.21,52438,12.800000,17.600000,18.600000,12.800000,17.600000,18.600000,1548015.750000,462028.312500,60947.101563,6044.000000,1084.933350,761.200012
7:09:03,1542679950,2018-11-20T02:12:30,2018-11-19T21:12:30,2.007,857.25,11.55,11.88,13.09,850.11,850.77,227.550003,29.19,1.0392,167,0,15.615,2.08956,4.21,52447,13.066667,18.100000,21.833334,13.066667,18.100000,21.833334,1549999.750000,462627.625000,61035.632813,6051.533203,1088.333374,764.599976
7:09:33,1542679980,2018-11-20T02:13:00,2018-11-19T21:13:00,2.007,858.25,11.54,11.94,13.09,850.06,850.53,228.949997,29.18,1.0389,167,0,15.615,2.09078,4.21,52457,13.600000,21.766666,23.266666,13.600000,21.766666,23.266666,1552040.125000,463235.437500,61149.398438,6065.133301,1089.733276,766.000000
7:10:03,1542680010,2018-11-20T02:13:30,2018-11-19T21:13:30,2.007,859.25,11.55,11.97,13.07,850.03,850.75,229.050003,29.14,1.0392,167,0,15.617,2.08711,4.21,52466,14.333333,20.633333,23.700001,14.333333,20.633333,23.700001,1554174.250000,463868.906250,61237.066406,6076.466797,1093.400024,768.133362
7:10:33,1542680040,2018-11-20T02:14:00,2018-11-19T21:14:00,2.008,860.26,11.54,12.02,13.12,850.00,850.61,229.333328,29.34,1.0390,167,0,15.619,2.08895,4.21,52476,14.533334,22.500000,25.666666,14.533334,22.500000,25.666666,1556326.625000,464519.968750,61344.000000,6091.066895,1097.400024,770.200012
7:11:03,1542680070,2018-11-20T02:14:30,2018-11-19T21:14:30,2.009,861.26,11.54,12.05,13.09,850.06,850.69,229.800003,29.48,1.0391,167,0,15.617,2.08589,4.21,52484,14.000000,21.600000,23.400000,14.000000,21.600000,23.400000,1558373.375000,465132.656250,61438.332031,6105.600098,1098.733276,771.533325
7:11:33,1542680100,2018-11-20T02:15:00,2018-11-19T21:15:00,2.007,862.27,11.54,12.02,13.06,850.06,850.61,228.533340,29.39,1.0390,167,0,15.617,2.08895,4.21,52493,13.766666,18.799999,20.633333,13.766666,18.799999,20.633333,1560417.125000,465744.437500,61517.066406,6113.266602,1099.333374,772.133362
7:12:03,1542680130,2018-11-20T02:15:30,2018-11-19T21:15:30,2.008,863.27,11.53,12.07,13.08,850.04,850.62,228.333328,29.27,1.0391,167,0,15.617,2.08620,4.21,52501,13.033334,24.566668,26.366667,13.033334,24.566668,26.366667,1562417.125000,466350.968750,61638.566406,6139.333496,1101.466675,772.799988
7:12:33,1542680160,2018-11-20T02:16:00,2018-11-19T21:16:00,2.007,864.27,11.53,12.07,13.07,849.91,850.56,228.683334,30.18,1.0389,167,0,15.617,2.08010,4.21,52510,12.766666,23.366667,24.100000,12.766666,23.366667,24.100000,1564362.125000,466935.062500,61749.535156,6163.733398,1102.000000,772.799988
7:13:03,1542680190,2018-11-20T02:16:30,2018-11-19T21:16:30,2.006,865.28,11.51,12.08,13.06,850.02,850.54,229.816666,29.05,1.0391,167,0,15.616,2.08437,4.21,52518,12.633333,18.400000,20.100000,12.633333,18.400000,20.100000,1566282.625000,467499.625000,61835.800781,6173.933105,1104.266724,773.733337
7:13:33,1542680220,2018-11-20T02:17:00,2018-11-19T21:17:00,2.008,866.28,11.51,12.06,13.03,850.02,850.57,228.033340,29.04,1.0391,167,0,15.617,2.08589,4.21,52526,10.200000,14.666667,18.066668,10.200000,14.666667,18.066668,1567899.125000,467979.156250,61901.601563,6183.866699,1108.599976,776.000000
7:14:03,1542680250,2018-11-20T02:17:30,2018-11-19T21:17:30,2.007,867.29,11.50,12.08,13.03,849.97,850.62,228.233337,29.16,1.0392,167,0,15.616,2.08193,4.21,52534,10.433333,15.666667,17.500000,10.433333,15.666667,17.500000,1569482.875000,468468.312500,61966.867188,6191.066895,1110.533325,777.933350
7:14:33,1542680280,2018-11-20T02:18:00,2018-11-19T21:18:00,2.006,868.29,11.48,12.06,13.05,850.00,850.59,228.983337,29.06,1.0392,167,0,15.616,2.08589,4.21,52541,10.333333,15.933333,15.933333,10.333333,15.933333,15.933333,1571114.250000,468963.187500,62036.398438,6197.133301,1110.533325,777.933350
7:15:03,1542680310,2018-11-20T02:18:30,2018-11-19T21:18:30,2.007,869.29,11.47,12.04,13.02,850.05,850.56,228.783340,28.95,1.0392,167,0,15.617,2.08681,4.21,52549,11.733334,16.233334,16.233334,11.733334,16.233334,16.233334,1572860.000000,469482.406250,62109.535156,6200.399902,1110.533325,777.933350
7:15:33,1542680340,2018-11-20T02:19:00,2018-11-19T21:19:00,2.007,870.30,11.46,12.01,13.01,849.92,850.56,227.616669,29.19,1.0393,167,0,15.616,2.08345,4.21,52556,10.866667,15.300000,18.366667,10.866667,15.300000,18.366667,1574544.000000,469979.000000,62184.265625,6209.066895,1114.666626,777.933350
7:16:03,1542680370,2018-11-20T02:19:30,2018-11-19T21:19:30,2.006,871.30,11.47,12.01,13.01,850.00,850.53,229.383331,29.22,1.0392,167,0,15.615,2.08437,4.21,52564,12.200000,19.133333,20.566668,12.200000,19.133333,20.566668,1576358.375000,470523.718750,62274.933594,6218.933105,1116.266724,777.933350
7:16:33,1542680400,2018-11-20T02:20:00,2018-11-19T21:20:00,2.007,872.30,11.46,11.98,12.98,849.97,850.62,229.066666,29.57,1.0393,167,0,15.616,2.08711,4.21,52571,11.933333,18.600000,21.933332,11.933333,18.600000,21.933332,1578184.250000,471079.437500,62357.199219,6233.133301,1120.599976,779.466675
7:17:03,1542680430,2018-11-20T02:20:30,2018-11-19T21:20:30,2.007,873.30,11.45,11.95,12.98,850.08,850.62,228.766663,29.44,1.0394,167,0,15.616,2.09170,4.21,52578,11.733334,16.900000,17.333334,11.733334,16.900000,17.333334,1579927.750000,471606.000000,62434.398438,6242.466797,1121.133301,780.000000
7:17:33,1542680460,2018-11-20T02:21:00,2018-11-19T21:21:00,2.006,874.31,11.43,11.94,12.99,850.00,850.71,227.733337,29.55,1.0395,167,0,15.615,2.08132,4.21,52584,10.766666,15.333333,18.600000,10.766666,15.333333,18.600000,1581544.000000,472093.000000,62498.734375,6255.399902,1124.199951,783.066650
7:18:03,1542680490,2018-11-20T02:21:30,2018-11-19T21:21:30,2.006,875.31,11.42,11.95,12.95,850.09,850.68,226.600006,29.53,1.0395,167,0,15.615,2.08284,4.21,52591,9.866667,17.799999,19.866667,9.866667,17.799999,19.866667,1583285.875000,472599.812500,62579.867188,6266.533203,1126.733276,784.799988
7:18:33,1542680520,2018-11-20T02:22:00,2018-11-19T21:22:00,2.004,876.31,11.41,11.88,12.98,850.09,850.69,227.800003,29.58,1.0396,167,0,15.617,2.08620,4.21,52598,10.900000,19.366667,19.866667,10.900000,19.366667,19.866667,1585012.750000,473118.906250,62678.601563,6276.799805,1127.666626,784.799988
7:19:03,1542680550,2018-11-20T02:22:30,2018-11-19T21:22:30,2.003,877.31,11.39,11.90,12.94,850.04,850.80,226.333328,29.31,1.0398,167,0,15.614,2.08010,4.21,52604,11.800000,20.733334,22.000000,11.800000,20.733334,22.000000,1586844.875000,473665.406250,62777.933594,6296.866699,1128.866699,786.000000
7:19:33,1542680580,2018-11-20T02:23:00,2018-11-19T21:23:00,2.003,878.32,11.38,11.83,12.91,850.02,850.70,227.266663,29.56,1.0397,167,0,15.614,2.08254,4.21,52611,12.600000,18.333334,18.333334,12.600000,18.333334,18.333334,1588720.000000,474232.125000,62873.867188,6301.733398,1128.866699,786.000000
7:20:03,1542680610,2018-11-20T02:23:30,2018-11-19T21:23:30,2.003,879.32,11.37,11.85,12.90,849.99,850.81,227.783340,29.75,1.0399,167,0,15.613,2.08406,4.21,52617,11.333333,18.533333,18.533333,11.333333,18.533333,18.533333,1590468.250000,474768.031250,62967.535156,6309.399902,1128.866699,786.000000
7:20:33,1542680640,2018-11-20T02:24:00,2018-11-19T21:24:00,2.003,880.32,11.35,11.81,12.90,850.13,850.68,228.283340,29.73,1.0398,167,0,15.613,2.08437,4.21,52623,9.900000,13.633333,14.366667,9.900000,13.633333,14.366667,1592063.750000,475250.312500,63031.332031,6312.666504,1129.733276,786.866638
7:21:03,1542680670,2018-11-20T02:24:30,2018-11-19T21:24:30,2.002,881.32,11.34,11.81,12.90,850.10,850.82,227.050003,29.60,1.0400,167,0,15.613,2.08071,4.21,52629,10.733334,15.033334,17.066668,10.733334,15.033334,17.066668,1593689.125000,475740.718750,63103.000000,6320.600098,1132.199951,789.333313
7:21:33,1542680700,2018-11-20T02:25:00,2018-11-19T21:25:00,2.000,882.32,11.32,11.78,12.84,850.11,850.74,229.483337,29.34,1.0400,167,0,15.613,2.07736,4.21,52635,12.200000,17.900000,20.766666,12.200000,17.900000,20.766666,1595506.625000,476285.093750,63183.601563,6332.000000,1135.400024,792.533325
7:22:03,1542680730,2018-11-20T02:25:30,2018-11-19T21:25:30,2.001,883.32,11.28,11.77,12.84,850.24,850.73,229.699997,29.57,1.0401,167,0,15.614,2.08193,4.21,52641,11.133333,16.933332,17.233334,11.133333,16.933332,17.233334,1597261.125000,476790.812500,63271.265625,6338.666504,1135.733276,792.866638
7:22:33,1542680760,2018-11-20T02:26:00,2018-11-19T21:26:00,1.999,884.32,11.27,11.77,12.83,850.09,850.73,228.966660,29.57,1.0402,167,0,15.613,2.08315,4.21,52646,9.000000,15.300000,18.533333,9.000000,15.300000,18.533333,1598788.000000,477240.437500,63351.601563,6348.466797,1139.066650,796.200012
7:23:03,1542680790,2018-11-20T02:26:30,2018-11-19T21:26:30,1.998,885.32,11.26,11.71,12.83,850.10,850.79,225.649994,29.60,1.0403,167,0,15.612,2.07736,4.21,52652,11.566667,16.633333,17.700001,11.566667,16.633333,17.700001,1600502.375000,477751.000000,63430.601563,6358.399902,1139.066650,796.200012
7:23:33,1542680820,2018-11-20T02:27:00,2018-11-19T21:27:00,1.999,886.32,11.22,11.69,12.78,850.10,850.75,228.483337,29.67,1.0404,167,0,15.611,2.07888,4.21,52657,11.666667,17.000000,18.900000,11.666667,17.000000,18.900000,1602238.750000,478278.375000,63513.601563,6366.666504,1142.066650,797.533325
7:24:03,1542680850,2018-11-20T02:27:30,2018-11-19T21:27:30,1.998,887.32,11.20,11.67,12.76,850.13,850.89,227.949997,29.81,1.0406,167,0,15.611,2.07645,4.21,52663,11.500000,21.633333,22.500000,11.500000,21.633333,22.500000,1604003.375000,478811.375000,63607.199219,6389.600098,1143.000000,798.466675
7:24:33,1542680880,2018-11-20T02:28:00,2018-11-19T21:28:00,1.997,888.32,11.17,11.71,12.78,850.11,850.79,224.733337,29.77,1.0406,167,0,15.612,2.07584,4.21,52668,11.200000,18.033333,20.933332,11.200000,18.033333,20.933332,1605687.750000,479313.343750,63698.667969,6407.666504,1146.333374,800.066650
7:25:03,1542680910,2018-11-20T02:28:30,2018-11-19T21:28:30,1.997,889.31,11.15,11.63,12.73,850.03,850.81,230.366669,29.97,1.0407,167,0,15.611,2.07371,4.21,52673,11.800000,17.966667,18.100000,11.800000,17.966667,18.100000,1607421.875000,479820.781250,63787.265625,6415.000000,1146.466675,800.200012
7:25:33,1542680940,2018-11-20T02:29:00,2018-11-19T21:29:00,1.996,890.31,11.12,11.67,12.69,850.12,850.84,226.716660,30.03,1.0408,167,0,15.609,2.07249,4.21,52678,12.466666,18.433332,18.433332,12.466666,18.433332,18.433332,1609283.375000,480369.781250,63870.535156,6421.000000,1146.466675,800.200012
7:26:03,1542680970,2018-11-20T02:29:30,2018-11-19T21:29:30,1.996,891.31,11.09,11.56,12.67,850.13,850.69,226.416672,30.19,1.0408,167,0,15.610,2.07553,4.21,52683,11.900000,21.533333,25.433332,11.900000,21.533333,25.433332,1611097.125000,480915.093750,63971.300781,6446.266602,1150.866699,803.200012
7:26:33,1542681000,2018-11-20T02:30:00,2018-11-19T21:30:00,1.994,892.31,11.07,11.56,12.66,850.16,850.80,231.483337,30.33,1.0410,167,0,15.611,2.07189,4.21,52688,10.866667,17.866667,20.933332,10.866667,17.866667,20.933332,1612849.125000,481440.406250,64062.964844,6461.133301,1154.400024,805.000000
7:27:03,1542681030,2018-11-20T02:30:30,2018-11-19T21:30:30,1.995,893.30,11.05,11.53,12.63,850.19,850.65,227.333328,30.49,1.0409,167,0,15.610,2.07706,4.21,52693,11.800000,19.833334,20.633333,11.800000,19.833334,20.633333,1614641.375000,481984.781250,64162.035156,6473.200195,1155.000000,805.599976
7:27:33,1542681060,2018-11-20T02:31:00,2018-11-19T21:31:00,1.995,894.30,11.02,11.51,12.60,850.17,850.77,227.716660,30.58,1.0411,167,0,15.608,2.08132,4.21,52698,10.633333,16.733334,17.533333,10.633333,16.733334,17.533333,1616326.000000,482487.125000,64236.632813,6482.266602,1155.866699,806.466675
7:28:03,1542681090,2018-11-20T02:31:30,2018-11-19T21:31:30,1.993,895.30,10.97,11.47,12.57,850.23,850.84,228.699997,30.46,1.0414,167,0,15.609,2.07189,4.21,52702,10.800000,18.966667,20.433332,10.800000,18.966667,20.433332,1617925.500000,482973.687500,64321.832031,6500.533203,1157.466675,808.066650
7:28:33,1542681120,2018-11-20T02:32:00,2018-11-19T21:32:00,1.992,896.29,10.95,11.41,12.52,850.16,850.84,227.266663,30.41,1.0415,167,0,15.610,2.07645,4.21,52707,11.266666,17.733334,18.133333,11.266666,17.733334,18.133333,1619675.750000,483487.312500,64391.500000,6511.066895,1158.066650,808.066650
7:29:03,1542681150,2018-11-20T02:32:30,2018-11-19T21:32:30,1.992,897.29,10.91,11.43,12.53,850.22,850.89,226.933334,30.68,1.0417,167,0,15.609,2.07584,4.21,52711,12.533334,18.266666,19.933332,12.533334,18.266666,19.933332,1621502.625000,484025.187500,64470.832031,6522.933105,1160.733276,808.066650
7:29:33,1542681180,2018-11-20T02:33:00,2018-11-19T21:33:00,1.991,898.28,10.89,11.42,12.48,850.15,850.87,226.083328,30.74,1.0417,167,0,15.608,2.07736,4.21,52716,10.866667,17.500000,22.433332,10.866667,17.500000,22.433332,1623169.750000,484524.875000,64563.234375,6538.066895,1166.599976,812.000000
7:30:03,1542681210,2018-11-20T02:33:30,2018-11-19T21:33:30,1.989,899.28,10.85,11.42,12.45,850.18,850.69,221.666672,30.71,1.0416,167,0,15.606,2.07614,4.21,52720,10.000000,18.233334,19.166666,10.000000,18.233334,19.166666,1624804.375000,485008.781250,64657.699219,6551.133301,1167.933350,813.266663
7:30:33,1542681240,2018-11-20T02:34:00,2018-11-19T21:34:00,1.990,900.27,10.84,11.34,12.42,850.18,850.88,225.550003,31.03,1.0419,167,0,15.608,2.07462,4.21,52724,11.233334,16.766666,16.766666,11.233334,16.766666,16.766666,1626497.500000,485522.437500,64734.300781,6557.266602,1167.933350,813.266663
7:31:03,1542681270,2018-11-20T02:34:30,2018-11-19T21:34:30,1.989,901.27,10.82,11.29,12.40,850.29,850.84,227.050003,31.12,1.0419,166,0,15.606,2.07341,4.21,52729,12.066667,15.866667,16.566668,12.066667,15.866667,16.566668,1628171.750000,486022.718750,64803.699219,6564.933105,1168.466675,813.799988
7:31:33,1542681300,2018-11-20T02:35:00,2018-11-19T21:35:00,1.995,902.27,10.78,11.25,12.37,850.14,850.82,228.199997,31.27,1.0420,166,0,15.645,2.07827,4.21,52733,10.633333,14.333333,15.933333,10.633333,14.333333,15.933333,1629743.500000,486495.687500,64861.632813,6571.066895,1169.666626,815.000000
7:32:03,1542681330,2018-11-20T02:35:30,2018-11-19T21:35:30,1.995,903.26,10.76,11.24,12.35,850.23,850.91,228.616669,31.27,1.0422,166,0,15.646,2.08040,4.21,52737,11.666667,16.866667,18.733334,11.666667,16.866667,18.733334,1631419.125000,487017.343750,64943.898438,6578.466797,1171.400024,816.733337
7:32:33,1542681360,2018-11-20T02:36:00,2018-11-19T21:36:00,1.994,904.26,10.73,11.22,12.35,850.00,850.81,229.600006,31.44,1.0422,166,0,15.645,2.07037,4.21,52741,11.333333,15.766666,17.666666,11.333333,15.766666,17.666666,1633032.875000,487518.937500,65013.433594,6586.133301,1173.133301,818.466675
7:33:03,1542681390,2018-11-20T02:36:30,2018-11-19T21:36:30,1.992,905.26,10.71,11.18,12.33,850.23,850.82,228.866669,31.32,1.0423,166,0,15.644,2.07766,4.21,52745,11.466666,17.466667,17.466667,11.466666,17.466667,17.466667,1634763.500000,488038.875000,65102.601563,6591.733398,1173.133301,818.466675
7:33:33,1542681420,2018-11-20T02:37:00,2018-11-19T21:37:00,1.993,906.25,10.69,11.16,12.29,850.16,850.72,226.066666,31.47,1.0422,166,0,15.643,2.07675,4.21,52748,11.733334,16.900000,16.900000,11.733334,16.900000,16.900000,1636438.125000,488545.687500,65184.632813,6599.333496,1173.133301,818.466675
7:34:03,1542681450,2018-11-20T02:37:30,2018-11-19T21:37:30,1.991,907.25,10.66,11.15,12.27,850.22,850.78,229.066666,31.42,1.0424,166,0,15.645,2.07189,4.21,52752,12.400000,17.766666,18.066668,12.400000,17.766666,18.066668,1638176.250000,489080.125000,65267.699219,6604.466797,1173.733276,818.466675
7:34:33,1542681480,2018-11-20T02:38:00,2018-11-19T21:38:00,1.992,908.24,10.65,11.14,12.24,850.14,850.81,228.416672,31.61,1.0425,166,0,15.643,2.07371,4.21,52756,11.133333,17.366667,19.133333,11.133333,17.366667,19.133333,1639821.750000,489577.687500,65344.566406,6612.600098,1176.666626,818.533325
7:35:03,1542681510,2018-11-20T02:38:30,2018-11-19T21:38:30,1.991,909.24,10.62,11.10,12.22,850.18,850.88,224.850006,31.66,1.0427,166,0,15.643,2.07341,4.21,52760,10.600000,17.266666,22.266666,10.600000,17.266666,22.266666,1641386.000000,490059.656250,65435.101563,6622.200195,1182.066650,823.933350
7:35:33,1542681540,2018-11-20T02:39:00,2018-11-19T21:39:00,1.989,910.23,10.60,11.11,12.18,850.23,850.86,228.000000,31.73,1.0427,165,0,15.643,2.07280,4.21,52763,9.333333,16.133333,18.966667,9.333333,16.133333,18.966667,1642932.625000,490525.093750,65519.964844,6633.666504,1185.333374,826.266663
7:36:03,1542681570,2018-11-20T02:39:30,2018-11-19T21:39:30,1.994,911.23,10.58,11.06,12.15,850.26,850.92,227.199997,31.64,1.0429,165,0,15.680,2.07797,4.21,52767,11.733334,16.933332,19.766666,11.733334,16.933332,19.766666,1644686.375000,491040.843750,65601.164063,6645.466797,1189.066650,828.000000
7:36:33,1542681600,2018-11-20T02:40:00,2018-11-19T21:40:00,1.994,912.23,10.55,11.02,12.18,850.34,850.87,229.216660,31.76,1.0429,165,0,15.680,2.07858,4.21,52770,11.933333,15.800000,19.333334,11.933333,15.800000,19.333334,1646393.250000,491550.312500,65688.367188,6651.399902,1193.599976,830.333313
7:37:03,1542681630,2018-11-20T02:40:30,2018-11-19T21:40:30,1.995,913.23,10.53,11.03,12.15,850.30,850.80,226.233337,31.92,1.0429,165,0,15.680,2.07949,4.21,52774,11.333333,19.033333,21.133333,11.333333,19.033333,21.133333,1647994.500000,492041.656250,65775.296875,6668.200195,1196.066650,831.799988
7:37:33,1542681660,2018-11-20T02:41:00,2018-11-19T21:41:00,1.994,914.22,10.51,11.01,12.11,850.38,850.81,227.966660,31.93,1.0430,165,0,15.680,2.07553,4.21,52777,10.766666,17.400000,18.200001,10.766666,17.400000,18.200001,1649558.125000,492526.000000,65847.296875,6678.733398,1196.933350,832.666687
7:38:03,1542681690,2018-11-20T02:41:30,2018-11-19T21:41:30,1.993,915.22,10.48,11.02,12.13,850.34,851.03,228.516663,32.11,1.0434,165,0,15.679,2.07888,4.21,52780,10.666667,20.000000,21.299999,10.666667,20.000000,21.299999,1651223.500000,493027.781250,65933.500000,6700.399902,1198.400024,834.133362
7:38:33,1542681720,2018-11-20T02:42:00,2018-11-19T21:42:00,1.993,916.22,10.47,10.95,12.09,850.28,850.71,226.883331,32.28,1.0430,165,0,15.679,2.08193,4.21,52783,11.566667,20.933332,21.166666,11.566667,20.933332,21.166666,1652911.750000,493538.406250,66031.429688,6723.600098,1198.800049,834.133362
7:39:03,1542681750,2018-11-20T02:42:30,2018-11-19T21:42:30,1.992,917.21,10.45,10.92,12.09,850.34,850.83,227.750000,32.29,1.0432,165,0,15.679,2.07979,4.21,52787,9.166667,14.766666,16.533333,9.166667,14.766666,16.533333,1654413.125000,493975.687500,66095.234375,6733.666504,1200.800049,834.866638
7:39:33,1542681780,2018-11-20T02:43:00,2018-11-19T21:43:00,1.993,918.21,10.43,10.92,12.02,850.37,850.91,227.783340,32.42,1.0434,165,0,15.678,2.07797,4.21,52790,11.466666,17.333334,18.033333,11.466666,17.333334,18.033333,1656115.625000,494490.718750,66165.703125,6743.066895,1201.800049,835.866638
7:40:03,1542681810,2018-11-20T02:43:30,2018-11-19T21:43:30,1.991,919.20,10.42,10.89,12.04,850.19,850.78,227.899994,32.29,1.0433,165,0,15.678,2.08162,4.21,52793,12.000000,17.433332,19.200001,12.000000,17.433332,19.200001,1657841.250000,495013.531250,66244.429688,6754.933105,1203.866699,836.466675
7:40:33,1542681840,2018-11-20T02:44:00,2018-11-19T21:44:00,1.990,920.20,10.38,10.85,12.00,850.25,850.85,232.683334,32.26,1.0435,165,0,15.679,2.06885,4.21,52796,11.766666,16.466667,17.566668,11.766666,16.466667,17.566668,1659558.125000,495528.937500,66320.296875,6759.866699,1205.266724,837.599976
7:41:03,1542681870,2018-11-20T02:44:30,2018-11-19T21:44:30,1.990,921.19,10.38,10.84,12.00,850.30,850.82,229.550003,32.23,1.0435,164,0,15.678,2.07037,4.21,52799,11.566667,16.400000,16.400000,11.566667,16.400000,16.400000,1661259.750000,496031.000000,66387.234375,6765.333496,1205.266724,837.599976
7:41:33,1542681900,2018-11-20T02:45:00,2018-11-19T21:45:00,1.997,922.19,10.35,10.88,11.94,850.28,850.86,229.583328,32.44,1.0437,164,0,15.717,2.08254,4.21,52802,10.466666,13.766666,13.766666,10.466666,13.766666,13.766666,1662791.750000,496483.687500,66439.500000,6770.399902,1205.266724,837.599976
7:42:03,1542681930,2018-11-20T02:45:30,2018-11-19T21:45:30,1.997,923.19,10.34,10.79,11.97,850.28,850.76,227.300003,32.52,1.0436,164,0,15.717,2.07949,4.21,52804,10.133333,15.800000,15.800000,10.133333,15.800000,15.800000,1664297.125000,496936.562500,66511.429688,6775.533203,1205.266724,837.599976
7:42:33,1542681960,2018-11-20T02:46:00,2018-11-19T21:46:00,1.994,924.19,10.32,10.75,11.95,850.31,850.90,228.133331,32.63,1.0438,164,0,15.714,2.08254,4.13,52798,11.466666,17.299999,18.700001,11.466666,17.299999,18.700001,1665900.625000,497425.718750,66580.429688,6786.399902,1207.400024,839.733337
7:43:03,1542681990,2018-11-20T02:46:30,2018-11-19T21:46:30,1.990,925.18,10.31,10.60,11.90,850.24,851.22,228.766663,32.53,1.0442,164,0,15.711,2.07128,4.13,52782,9.533334,16.266666,18.866667,9.533334,16.266666,18.866667,1667505.875000,497896.281250,66653.429688,6797.399902,1210.266724,842.599976
7:43:33,1542682020,2018-11-20T02:47:00,2018-11-19T21:47:00,1.987,926.18,10.27,10.44,11.90,850.40,851.27,227.666672,32.67,1.0444,163,0,15.706,2.07067,4.13,52766,11.466666,17.533333,20.200001,11.466666,17.533333,20.200001,1669260.500000,498420.875000,66727.968750,6806.533203,1212.866699,845.200012
7:44:03,1542682050,2018-11-20T02:47:30,2018-11-19T21:47:30,1.992,927.17,10.23,10.29,11.89,850.16,851.42,230.899994,32.45,1.0448,163,0,15.746,2.08223,4.12,52749,11.266666,16.600000,17.433332,11.266666,16.600000,17.433332,1670901.375000,498911.937500,66795.296875,6814.266602,1213.933350,846.266663
7:44:33,1542682080,2018-11-20T02:48:00,2018-11-19T21:48:00,1.991,928.17,10.20,10.16,11.85,850.39,851.56,227.833328,32.31,1.0451,163,0,15.744,2.08223,4.12,52733,9.466666,15.966666,18.600000,9.466666,15.966666,18.600000,1672429.125000,499365.781250,66873.031250,6826.399902,1216.133301,848.466675
7:45:03,1542682110,2018-11-20T02:48:30,2018-11-19T21:48:30,1.988,929.16,10.16,10.03,11.78,850.24,851.62,228.516663,32.39,1.0453,162,0,15.744,2.07736,4.12,52716,9.733334,17.133333,21.566668,9.733334,17.133333,21.566668,1673892.000000,499805.812500,66961.367188,6842.000000,1221.266724,853.599976
7:45:33,1542682140,2018-11-20T02:49:00,2018-11-19T21:49:00,1.995,930.16,10.12,9.91,11.77,850.30,851.59,234.000000,32.38,1.0454,162,0,15.781,2.08376,4.11,52700,8.533334,14.233334,15.866667,8.533334,14.233334,15.866667,1675274.000000,500211.937500,67029.570313,6850.000000,1222.733276,855.066650
7:46:03,1542682170,2018-11-20T02:49:30,2018-11-19T21:49:30,1.993,931.16,10.09,9.83,11.76,850.18,851.73,227.816666,32.38,1.0457,162,0,15.781,2.09078,4.11,52683,9.566667,17.500000,20.200001,9.566667,17.500000,20.200001,1676812.375000,500669.312500,67106.429688,6869.066895,1225.066650,857.400024
7:46:33,1542682200,2018-11-20T02:50:00,2018-11-19T21:50:00,1.993,932.15,10.06,9.75,11.69,850.27,851.90,229.033340,32.45,1.0460,162,0,15.780,2.08711,4.11,52666,9.933333,17.799999,20.433332,9.933333,17.799999,20.433332,1678354.250000,501142.687500,67183.835938,6883.733398,1228.000000,860.333313
7:47:03,1542682230,2018-11-20T02:50:30,2018-11-19T21:50:30,1.991,933.15,10.03,9.71,11.68,850.32,851.97,229.866669,32.43,1.0462,162,0,15.778,2.08467,4.11,52650,9.300000,15.400000,17.733334,9.300000,15.400000,17.733334,1679806.625000,501587.968750,67252.164063,6895.533203,1230.333374,862.666687
7:47:33,1542682260,2018-11-20T02:51:00,2018-11-19T21:51:00,1.990,934.14,10.00,9.63,11.67,850.28,852.00,227.666672,32.50,1.0464,162,0,15.779,2.08010,4.10,52634,9.133333,13.866667,18.633333,9.133333,13.866667,18.633333,1681244.625000,502025.093750,67315.835938,6908.266602,1234.199951,864.799988
7:48:03,1542682290,2018-11-20T02:51:30,2018-11-19T21:51:30,1.989,935.14,9.98,9.58,11.61,850.13,852.01,230.516663,32.54,1.0465,161,0,15.775,2.08071,4.10,52617,10.600000,15.700000,18.600000,10.600000,15.700000,18.600000,1682736.250000,502477.156250,67384.500000,6916.799805,1237.199951,867.799988
7:48:33,1542682320,2018-11-20T02:52:00,2018-11-19T21:52:00,1.994,936.14,9.96,9.50,11.57,850.21,852.02,232.783340,32.67,1.0466,161,0,15.815,2.08162,4.11,52600,11.266666,15.766666,15.866667,11.266666,15.766666,15.866667,1684337.875000,502958.843750,67453.765625,6921.333496,1237.400024,868.000000
7:49:03,1542682350,2018-11-20T02:52:30,2018-11-19T21:52:30,1.994,937.13,9.94,9.49,11.57,850.24,852.13,230.500000,32.72,1.0468,161,0,15.815,2.08711,4.11,52584,10.333333,14.266666,14.766666,10.333333,14.266666,14.766666,1685872.375000,503410.062500,67518.835938,6925.466797,1238.199951,868.000000
7:49:33,1542682380,2018-11-20T02:53:00,2018-11-19T21:53:00,1.993,938.13,9.91,9.42,11.55,850.14,852.09,228.800003,32.78,1.0468,161,0,15.814,2.09017,4.10,52567,10.633333,14.600000,16.100000,10.633333,14.600000,16.100000,1687466.875000,503887.031250,67588.632813,6930.133301,1240.866699,868.000000
7:50:03,1542682410,2018-11-20T02:53:30,2018-11-19T21:53:30,1.994,939.13,9.88,9.37,11.54,850.33,852.15,229.316666,32.88,1.0470,161,0,15.813,2.08345,4.10,52550,7.766667,12.633333,13.400000,7.766667,12.633333,13.400000,1688792.500000,504269.562500,67660.898438,6933.066895,1241.800049,868.466675
7:50:33,1542682440,2018-11-20T02:54:00,2018-11-19T21:54:00,1.992,940.12,9.87,9.34,11.53,850.25,852.23,231.550003,32.93,1.0471,161,0,15.813,2.08803,4.10,52534,8.800000,13.700000,18.000000,8.800000,13.700000,18.000000,1690298.375000,504715.156250,67729.968750,6942.000000,1245.933350,871.333313
7:51:03,1542682470,2018-11-20T02:54:30,2018-11-19T21:54:30,1.993,941.12,9.85,9.28,11.50,850.29,852.27,229.483337,33.06,1.0473,161,0,15.813,2.08559,4.09,52517,10.066667,14.666667,14.800000,10.066667,14.666667,14.800000,1691842.125000,505171.406250,67801.703125,6945.399902,1246.066650,871.466675
7:51:33,1542682500,2018-11-20T02:55:00,2018-11-19T21:55:00,1.991,942.11,9.82,9.27,11.48,850.21,852.22,230.199997,33.01,1.0473,161,0,15.813,2.08315,4.10,52501,11.333333,19.799999,20.966667,11.333333,19.799999,20.966667,1693543.625000,505680.031250,67900.429688,6960.333496,1247.400024,872.266663
7:52:03,1542682530,2018-11-20T02:55:30,2018-11-19T21:55:30,1.992,943.11,9.81,9.24,11.45,850.27,852.34,232.100006,33.03,1.0475,161,0,15.810,2.08650,4.10,52484,9.933333,17.600000,18.533333,9.933333,17.600000,18.533333,1695097.375000,506142.468750,67983.296875,6973.466797,1248.599976,872.266663
7:52:33,1542682560,2018-11-20T02:56:00,2018-11-19T21:56:00,1.989,944.10,9.81,9.19,11.45,850.37,852.28,231.816666,33.07,1.0474,160,0,15.812,2.07979,4.10,52467,11.366667,16.799999,17.200001,11.366667,16.799999,17.200001,1696746.625000,506645.437500,68064.164063,6979.266602,1248.599976,872.266663
7:53:03,1542682590,2018-11-20T02:56:30,2018-11-19T21:56:30,1.995,945.10,9.78,9.21,11.44,850.32,852.43,230.050003,33.31,1.0477,160,0,15.852,2.09384,4.09,52451,9.800000,15.033334,15.200000,9.800000,15.033334,15.200000,1698292.375000,507105.156250,68134.570313,6986.000000,1248.733276,872.400024
7:53:33,1542682620,2018-11-20T02:57:00,2018-11-19T21:57:00,1.996,946.10,9.78,9.15,11.44,850.32,852.43,231.533340,33.26,1.0477,160,0,15.854,2.08681,4.09,52434,10.700000,17.000000,19.066668,10.700000,17.000000,19.066668,1699912.125000,507601.718750,68206.570313,6995.666504,1251.000000,874.000000
7:54:03,1542682650,2018-11-20T02:57:30,2018-11-19T21:57:30,1.998,947.10,9.78,9.17,11.41,850.22,852.33,231.000000,33.30,1.0476,160,0,15.856,2.09752,4.21,52426,9.333333,14.233334,14.966666,9.333333,14.233334,14.966666,1701373.125000,508040.593750,68266.968750,7000.000000,1252.000000,874.000000
7:54:33,1542682680,2018-11-20T02:58:00,2018-11-19T21:58:00,2.000,948.10,9.77,9.40,11.43,850.35,851.87,234.683334,33.31,1.0471,160,0,15.861,2.09139,4.21,52439,10.300000,18.500000,19.533333,10.300000,18.500000,19.533333,1702953.875000,508515.906250,68342.429688,7015.200195,1253.000000,875.000000
7:55:03,1542682710,2018-11-20T02:58:30,2018-11-19T21:58:30,2.003,949.10,9.78,9.64,11.41,850.43,851.78,231.649994,33.25,1.0469,160,0,15.864,2.10028,4.21,52450,9.233334,17.733334,19.366667,9.233334,17.733334,19.366667,1704419.125000,508961.125000,68418.429688,7034.000000,1254.333374,876.333313
7:55:33,1542682740,2018-11-20T02:59:00,2018-11-19T21:59:00,2.005,950.10,9.80,9.84,11.44,850.35,851.56,225.366669,33.19,1.0466,160,0,15.867,2.10242,4.21,52461,9.833333,16.766666,19.000000,9.833333,16.766666,19.000000,1705973.250000,509436.156250,68497.632813,7046.200195,1257.533325,877.799988
7:56:03,1542682770,2018-11-20T02:59:30,2018-11-19T21:59:30,2.006,951.11,9.81,9.98,11.44,850.32,851.42,229.683334,33.03,1.0464,160,0,15.869,2.09782,4.21,52471,11.666667,18.533333,20.400000,11.666667,18.533333,20.400000,1707598.625000,509940.937500,68580.500000,7059.933105,1259.400024,879.666687
7:56:33,1542682800,2018-11-20T03:00:00,2018-11-19T22:00:00,2.008,952.11,9.83,10.10,11.44,850.16,851.06,232.600006,32.95,1.0459,160,0,15.871,2.09997,4.21,52480,10.833333,15.466666,16.966667,10.833333,15.466666,16.966667,1709251.500000,510421.812500,68655.429688,7063.333496,1260.866699,881.133362
7:57:03,1542682830,2018-11-20T03:00:30,2018-11-19T22:00:30,2.009,953.11,9.85,10.20,11.48,850.29,851.00,231.149994,32.95,1.0457,160,0,15.871,2.09905,4.21,52489,9.200000,14.400000,15.766666,9.200000,14.400000,15.766666,1710759.750000,510881.500000,68727.296875,7069.733398,1262.533325,881.400024
7:57:33,1542682860,2018-11-20T03:01:00,2018-11-19T22:01:00,2.010,954.12,9.88,10.30,11.50,850.38,851.07,232.550003,32.97,1.0457,160,0,15.872,2.09813,4.21,52498,11.833333,18.366667,20.000000,11.833333,18.366667,20.000000,1712441.625000,511391.593750,68804.367188,7083.666504,1264.266724,882.799988
7:58:03,1542682890,2018-11-20T03:01:30,2018-11-19T22:01:30,2.012,955.13,9.91,10.36,11.53,850.25,850.98,233.550003,32.87,1.0455,160,0,15.874,2.09905,4.21,52507,12.333333,21.266666,25.200001,12.333333,21.266666,25.200001,1714288.250000,511952.843750,68897.296875,7107.533203,1268.599976,886.799988
7:58:33,1542682920,2018-11-20T03:02:00,2018-11-19T22:02:00,2.012,956.13,9.92,10.37,11.56,850.14,850.85,233.250000,32.86,1.0453,160,0,15.876,2.09752,4.21,52515,12.066667,17.900000,19.600000,12.066667,17.900000,19.600000,1716109.375000,512490.562500,68977.429688,7115.533203,1270.666626,887.400024
7:59:03,1542682950,2018-11-20T03:02:30,2018-11-19T22:02:30,2.012,957.14,9.93,10.43,11.55,850.16,850.87,234.516663,32.77,1.0452,160,0,15.875,2.10028,4.21,52523,10.200000,15.466666,16.766666,10.200000,15.466666,16.766666,1717656.500000,512956.593750,69034.835938,7126.799805,1272.266724,887.933350
7:59:33,1542682980,2018-11-20T03:03:00,2018-11-19T22:03:00,2.012,958.14,9.96,10.49,11.57,850.29,850.83,229.333328,32.78,1.0451,161,0,15.876,2.10273,4.21,52531,10.900000,16.033333,17.633333,10.900000,16.033333,17.633333,1719337.125000,513451.781250,69105.031250,7133.200195,1274.133301,889.133362
8:00:03,1542683010,2018-11-20T03:03:30,2018-11-19T22:03:30,2.005,959.15,9.97,10.52,11.58,850.34,850.77,228.033340,32.82,1.0450,161,0,15.835,2.10304,4.21,52539,10.000000,16.833334,16.833334,10.000000,16.833334,16.833334,1720910.875000,513924.031250,69191.031250,7141.933105,1274.133301,889.133362
8:00:33,1542683040,2018-11-20T03:04:00,2018-11-19T22:04:00,2.007,960.15,9.97,10.57,11.60,850.34,850.83,232.866669,32.85,1.0450,161,0,15.835,2.09476,4.21,52546,11.233334,16.100000,16.100000,11.233334,16.100000,16.100000,1722527.500000,514414.093750,69270.234375,7146.466797,1274.133301,889.133362
8:01:03,1542683070,2018-11-20T03:04:30,2018-11-19T22:04:30,2.009,961.15,9.98,10.60,11.63,850.34,850.77,230.833328,32.65,1.0449,161,0,15.836,2.09415,4.21,52554,11.433333,18.366667,18.566668,11.433333,18.366667,18.566668,1724262.625000,514934.000000,69355.500000,7154.799805,1274.333374,889.333313
8:01:33,1542683100,2018-11-20T03:05:00,2018-11-19T22:05:00,2.006,962.16,9.99,10.60,11.62,850.38,850.77,231.166672,32.80,1.0449,161,0,15.836,2.09506,4.21,52561,11.000000,23.766666,24.700001,11.000000,23.766666,24.700001,1726054.875000,515471.406250,69469.867188,7179.933105,1275.466675,889.733337
8:02:03,1542683130,2018-11-20T03:05:30,2018-11-19T22:05:30,2.009,963.16,10.01,10.59,11.65,850.25,850.87,231.000000,32.69,1.0449,161,0,15.836,2.09476,4.21,52568,12.233334,22.100000,22.100000,12.233334,22.100000,22.100000,1727837.125000,516013.843750,69572.398438,7195.333496,1275.466675,889.733337
8:02:33,1542683160,2018-11-20T03:06:00,2018-11-19T22:06:00,2.008,964.16,10.01,10.61,11.64,850.27,850.71,228.916672,32.72,1.0447,161,0,15.836,2.09598,4.21,52575,12.300000,21.266666,23.600000,12.300000,21.266666,23.600000,1729707.500000,516568.500000,69660.500000,7217.466797,1278.533325,890.533325
8:03:03,1542683190,2018-11-20T03:06:30,2018-11-19T22:06:30,2.007,965.17,10.01,10.61,11.64,850.30,850.76,231.983337,32.72,1.0448,161,0,15.835,2.09690,4.21,52582,12.400000,17.766666,19.533333,12.400000,17.766666,19.533333,1731488.875000,517103.687500,69737.164063,7225.333496,1280.666626,891.466675
8:03:33,1542683220,2018-11-20T03:07:00,2018-11-19T22:07:00,2.007,966.17,10.02,10.63,11.65,850.35,850.73,228.666672,32.66,1.0447,161,0,15.836,2.10119,4.21,52589,11.733334,16.866667,22.066668,11.733334,16.866667,22.066668,1733253.875000,517624.218750,69826.500000,7234.533203,1286.266724,897.066650
8:04:03,1542683250,2018-11-20T03:07:30,2018-11-19T22:07:30,2.008,967.18,10.03,10.65,11.65,850.37,850.84,228.116669,32.74,1.0448,161,0,15.836,2.10181,4.21,52595,11.966666,19.033333,20.333334,11.966666,19.033333,20.333334,1734986.375000,518155.906250,69911.164063,7243.133301,1287.599976,898.400024
8:04:33,1542683280,2018-11-20T03:08:00,2018-11-19T22:08:00,2.006,968.18,10.03,10.67,11.61,850.27,850.89,231.333328,32.79,1.0449,161,0,15.835,2.09262,4.21,52602,12.366667,20.466667,23.666666,12.366667,20.466667,23.666666,1736880.125000,518722.281250,70024.101563,7254.399902,1291.133301,901.266663
8:05:03,1542683310,2018-11-20T03:08:30,2018-11-19T22:08:30,2.006,969.18,10.03,10.66,11.68,850.24,850.73,229.699997,32.72,1.0447,161,0,15.835,2.10089,4.21,52608,13.033334,20.600000,24.966667,13.033334,20.600000,24.966667,1738810.625000,519306.406250,70126.703125,7268.799805,1296.133301,905.000000
8:05:33,1542683340,2018-11-20T03:09:00,2018-11-19T22:09:00,2.007,970.19,10.04,10.64,11.65,850.27,850.91,229.483337,32.66,1.0449,161,0,15.836,2.10089,4.21,52614,11.433333,22.000000,25.433332,11.433333,22.000000,25.433332,1740590.625000,519843.843750,70233.835938,7290.133301,1300.266724,908.266663
8:06:03,1542683370,2018-11-20T03:09:30,2018-11-19T22:09:30,2.008,971.19,10.05,10.68,11.66,850.29,850.80,232.449997,32.64,1.0447,161,0,15.835,2.10242,4.21,52620,12.533334,20.866667,22.400000,12.533334,20.866667,22.400000,1742438.125000,520410.875000,70324.500000,7301.066895,1301.933350,909.933350
8:06:33,1542683400,2018-11-20T03:10:00,2018-11-19T22:10:00,2.007,972.19,10.04,10.65,11.68,850.22,850.80,231.283340,32.71,1.0447,161,0,15.836,2.09476,4.21,52626,12.600000,19.866667,19.933332,12.600000,19.866667,19.933332,1744236.250000,520956.531250,70413.234375,7308.533203,1302.000000,910.000000
8:07:03,1542683430,2018-11-20T03:10:30,2018-11-19T22:10:30,2.006,973.20,10.05,10.66,11.64,850.24,850.86,230.733337,32.78,1.0448,161,0,15.836,2.09721,4.21,52632,11.833333,23.233334,25.533333,11.833333,23.233334,25.533333,1745998.625000,521487.062500,70512.031250,7339.200195,1304.199951,912.200012
8:07:33,1542683460,2018-11-20T03:11:00,2018-11-19T22:11:00,2.008,974.20,10.04,10.70,11.68,850.27,850.75,231.966660,32.86,1.0447,161,0,15.837,2.09843,4.21,52638,11.833333,18.033333,21.299999,11.833333,18.033333,21.299999,1747688.625000,521987.406250,70602.765625,7352.733398,1307.266724,915.266663
8:08:03,1542683490,2018-11-20T03:11:30,2018-11-19T22:11:30,2.008,975.20,10.06,10.63,11.65,850.29,850.88,230.100006,32.83,1.0448,161,0,15.836,2.09905,4.21,52644,11.333333,17.500000,18.433332,11.333333,17.500000,18.433332,1749361.625000,522483.125000,70678.164063,7364.866699,1308.400024,916.200012
8:08:33,1542683520,2018-11-20T03:12:00,2018-11-19T22:12:00,2.007,976.21,10.07,10.62,11.68,850.16,850.93,234.050003,32.62,1.0448,161,0,15.837,2.09292,4.21,52649,11.533334,17.566668,19.633333,11.533334,17.566668,19.633333,1751109.250000,523009.437500,70749.968750,7376.399902,1311.066650,917.333313
8:09:03,1542683550,2018-11-20T03:12:30,2018-11-19T22:12:30,2.007,977.21,10.07,10.60,11.69,850.26,850.82,231.649994,32.62,1.0447,161,0,15.835,2.09843,4.21,52655,12.133333,17.966667,20.233334,12.133333,17.966667,20.233334,1752842.125000,523531.875000,70831.500000,7390.733398,1313.933350,917.933350
8:09:33,1542683580,2018-11-20T03:13:00,2018-11-19T22:13:00,2.008,978.22,10.08,10.67,11.69,850.21,850.79,229.233337,32.54,1.0446,161,0,15.836,2.09782,4.21,52660,12.833333,20.533333,23.466667,12.833333,20.533333,23.466667,1754705.500000,524104.218750,70933.765625,7406.866699,1316.533325,919.266663
8:10:03,1542683610,2018-11-20T03:13:30,2018-11-19T22:13:30,2.008,979.22,10.08,10.65,11.69,850.26,850.95,234.466660,32.57,1.0448,161,0,15.836,2.09690,4.21,52665,12.166667,19.966667,22.366667,12.166667,19.966667,22.366667,1756507.500000,524655.625000,71028.570313,7419.466797,1318.800049,921.533325
8:10:33,1542683640,2018-11-20T03:14:00,2018-11-19T22:14:00,2.007,980.22,10.09,10.63,11.69,850.39,850.79,230.050003,32.63,1.0445,161,0,15.836,2.09997,4.21,52670,12.166667,17.733334,21.666666,12.166667,17.733334,21.666666,1758207.500000,525186.375000,71104.101563,7430.866699,1322.599976,924.466675
8:11:03,1542683670,2018-11-20T03:14:30,2018-11-19T22:14:30,2.008,981.23,10.09,10.61,11.68,850.29,850.92,228.050003,32.70,1.0447,161,0,15.835,2.09935,4.21,52675,11.900000,20.033333,22.700001,11.900000,20.033333,22.700001,1760003.625000,525729.750000,71206.968750,7438.133301,1325.666626,926.666687
8:11:33,1542683700,2018-11-20T03:15:00,2018-11-19T22:15:00,2.009,982.23,10.09,10.63,11.69,850.23,850.89,229.016663,32.74,1.0447,161,0,15.836,2.09997,4.21,52680,11.633333,22.033333,25.433332,11.633333,22.033333,25.433332,1761756.500000,526261.375000,71319.429688,7461.333496,1329.000000,929.666687
8:12:03,1542683730,2018-11-20T03:15:30,2018-11-19T22:15:30,2.008,983.24,10.11,10.63,11.69,850.26,851.00,233.116669,32.74,1.0447,161,0,15.833,2.09752,4.21,52685,11.766666,21.633333,25.533333,11.766666,21.633333,25.533333,1763580.500000,526812.375000,71420.968750,7480.066895,1333.266724,932.533325
8:12:33,1542683760,2018-11-20T03:16:00,2018-11-19T22:16:00,2.007,984.24,10.10,10.60,11.72,850.28,850.87,232.433334,32.57,1.0446,161,0,15.836,2.09813,4.21,52690,12.433333,19.799999,22.633333,12.433333,19.799999,22.633333,1765400.250000,527362.750000,71518.867188,7494.666504,1335.266724,934.533325
8:13:03,1542683790,2018-11-20T03:16:30,2018-11-19T22:16:30,2.007,985.24,10.10,10.60,11.69,850.23,850.92,232.383331,32.48,1.0447,161,0,15.835,2.09660,4.21,52695,13.566667,26.066668,29.033333,13.566667,26.066668,29.033333,1767403.500000,527971.312500,71641.703125,7522.799805,1338.266724,937.333313
8:13:33,1542683820,2018-11-20T03:17:00,2018-11-19T22:17:00,2.008,986.25,10.11,10.57,11.73,850.41,851.03,230.616669,32.51,1.0448,161,0,15.833,2.09782,4.21,52699,13.133333,23.366667,29.000000,13.133333,23.366667,29.000000,1769397.250000,528576.562500,71754.335938,7547.200195,1345.000000,942.533325
8:14:03,1542683850,2018-11-20T03:17:30,2018-11-19T22:17:30,2.007,987.25,10.10,10.58,11.73,850.31,850.97,230.266663,32.59,1.0447,161,0,15.833,2.09966,4.21,52704,11.866667,17.966667,21.433332,11.866667,17.966667,21.433332,1771134.750000,529100.750000,71844.796875,7557.399902,1348.133301,945.666687
8:14:33,1542683880,2018-11-20T03:18:00,2018-11-19T22:18:00,2.008,988.25,10.10,10.59,11.73,850.31,850.97,234.550003,32.58,1.0447,161,0,15.833,2.09445,4.21,52708,12.400000,18.600000,20.900000,12.400000,18.600000,20.900000,1773012.500000,529655.687500,71936.867188,7566.799805,1350.800049,947.333313
8:15:03,1542683910,2018-11-20T03:18:30,2018-11-19T22:18:30,2.007,989.26,10.09,10.56,11.74,850.23,850.92,231.850006,32.65,1.0447,161,0,15.835,2.09690,4.21,52713,13.300000,18.299999,21.766666,13.300000,18.299999,21.766666,1774961.625000,530221.375000,72029.867188,7571.799805,1355.066650,949.933350
8:15:33,1542683940,2018-11-20T03:19:00,2018-11-19T22:19:00,2.008,990.26,10.09,10.55,11.73,850.34,850.97,232.866669,32.53,1.0448,161,0,15.835,2.09629,4.21,52717,12.000000,17.466667,23.533333,12.000000,17.466667,23.533333,1776714.125000,530742.250000,72115.929688,7584.000000,1362.000000,954.333313
8:16:03,1542683970,2018-11-20T03:19:30,2018-11-19T22:19:30,2.007,991.26,10.11,10.55,11.68,850.26,851.11,233.133331,32.77,1.0449,161,0,15.833,2.09323,4.21,52721,13.300000,22.533333,22.866667,13.300000,22.533333,22.866667,1778699.750000,531342.437500,72218.929688,7600.666504,1362.666626,954.733337
8:16:33,1542684000,2018-11-20T03:20:00,2018-11-19T22:20:00,2.006,992.27,10.11,10.54,11.73,850.31,851.03,231.866669,32.77,1.0448,161,0,15.835,2.09874,4.21,52725,12.200000,20.000000,23.799999,12.200000,20.000000,23.799999,1780515.500000,531887.312500,72312.601563,7617.933105,1367.266724,957.866638
8:17:03,1542684030,2018-11-20T03:20:30,2018-11-19T22:20:30,2.008,993.27,10.10,10.50,11.71,850.23,851.19,231.616669,32.86,1.0450,161,0,15.833,2.09752,4.21,52730,12.666667,18.799999,21.900000,12.666667,18.799999,21.900000,1782345.875000,532432.687500,72393.531250,7629.466797,1370.400024,961.000000
8:17:33,1542684060,2018-11-20T03:21:00,2018-11-19T22:21:00,2.008,994.28,10.12,10.52,11.73,850.30,851.08,232.750000,32.92,1.0448,161,0,15.833,2.10028,4.21,52734,12.333333,18.500000,20.733334,12.333333,18.500000,20.733334,1784216.000000,532978.187500,72470.132813,7638.133301,1372.333374,962.933350
8:18:03,1542684090,2018-11-20T03:21:30,2018-11-19T22:21:30,2.009,995.28,10.11,10.52,11.69,850.26,851.11,230.583328,33.03,1.0448,161,0,15.835,2.10119,4.21,52738,13.266666,22.966667,23.299999,13.266666,22.966667,23.299999,1786194.875000,533580.687500,72570.867188,7657.266602,1372.866699,963.066650
8:18:33,1542684120,2018-11-20T03:22:00,2018-11-19T22:22:00,2.008,996.28,10.11,10.53,11.70,850.28,851.14,231.149994,33.20,1.0449,161,0,15.833,2.10181,4.21,52742,12.466666,24.100000,25.033333,12.466666,24.100000,25.033333,1788104.875000,534163.812500,72678.132813,7682.533203,1374.266724,963.066650
8:19:03,1542684150,2018-11-20T03:22:30,2018-11-19T22:22:30,2.008,997.29,10.12,10.51,11.69,850.38,851.05,231.633331,33.23,1.0447,161,0,15.833,2.09905,4.21,52745,9.866667,19.100000,21.333334,9.866667,19.100000,21.333334,1789723.625000,534655.562500,72775.867188,7696.200195,1377.066650,964.799988
8:19:33,1542684180,2018-11-20T03:23:00,2018-11-19T22:23:00,2.009,998.29,10.11,10.47,11.69,850.36,851.22,229.183334,33.55,1.0449,161,0,15.832,2.09935,4.21,52749,10.233334,16.833334,17.266666,10.233334,16.833334,17.266666,1791306.250000,535134.812500,72848.734375,7702.000000,1377.599976,965.333313
8:20:03,1542684210,2018-11-20T03:23:30,2018-11-19T22:23:30,2.009,999.30,10.11,10.49,11.73,850.36,851.11,231.250000,33.54,1.0448,161,0,15.832,2.09660,4.21,52753,10.633333,16.000000,18.600000,10.633333,16.000000,18.600000,1792900.625000,535604.437500,72937.031250,7707.799805,1380.933350,968.599976
8:20:33,1542684240,2018-11-20T03:24:00,2018-11-19T22:24:00,2.008,1000.30,10.11,10.47,11.71,850.44,851.19,232.266663,33.46,1.0449,161,0,15.832,2.10089,4.21,52756,11.966666,17.333334,22.233334,11.966666,17.333334,22.233334,1794622.000000,536128.125000,73025.070313,7718.799805,1386.866699,972.333313
8:21:03,1542684270,2018-11-20T03:24:30,2018-11-19T22:24:30,2.008,1001.31,10.10,10.47,11.65,850.26,851.19,231.149994,33.43,1.0450,161,0,15.831,2.09874,4.21,52760,11.666667,20.266666,23.033333,11.666667,20.266666,23.033333,1796366.125000,536665.750000,73120.796875,7736.866699,1390.333374,973.466675
8:21:33,1542684300,2018-11-20T03:25:00,2018-11-19T22:25:00,2.009,1002.31,10.11,10.47,11.72,850.31,851.08,230.016663,32.79,1.0448,161,0,15.832,2.10089,4.21,52764,11.366667,19.733334,19.733334,11.366667,19.733334,19.733334,1798100.500000,537172.875000,73211.265625,7750.600098,1390.333374,973.466675
8:22:03,1542684330,2018-11-20T03:25:30,2018-11-19T22:25:30,2.007,1003.31,10.10,10.46,11.69,850.41,851.30,231.833328,33.28,1.0451,161,0,15.832,2.09262,4.21,52767,11.166667,16.833334,16.866667,11.166667,16.833334,16.866667,1799787.500000,537678.375000,73287.203125,7756.066895,1390.400024,973.533325
8:22:33,1542684360,2018-11-20T03:26:00,2018-11-19T22:26:00,2.007,1004.32,10.10,10.42,11.69,850.39,851.32,229.683334,33.11,1.0451,161,0,15.833,2.10181,4.21,52770,11.133333,17.766666,21.033333,11.133333,17.766666,21.033333,1801520.125000,538196.187500,73362.867188,7768.000000,1393.666626,976.799988
8:23:03,1542684390,2018-11-20T03:26:30,2018-11-19T22:26:30,2.007,1005.32,10.09,10.42,11.69,850.39,851.24,231.133331,32.85,1.0451,161,0,15.832,2.09874,4.21,52774,11.066667,15.666667,16.133333,11.066667,15.666667,16.133333,1803250.000000,538700.687500,73425.664063,7773.266602,1393.800049,976.933350
8:23:33,1542684420,2018-11-20T03:27:00,2018-11-19T22:27:00,2.007,1006.32,10.09,10.42,11.68,850.52,851.19,230.283340,32.90,1.0450,161,0,15.833,2.10058,4.21,52777,13.233334,23.933332,26.600000,13.233334,23.933332,26.600000,1805198.125000,539295.562500,73525.664063,7797.733398,1396.266724,979.400024
8:24:03,1542684450,2018-11-20T03:27:30,2018-11-19T22:27:30,2.007,1007.33,10.08,10.39,11.66,850.42,851.25,230.016663,32.92,1.0451,161,0,15.832,2.09445,4.21,52780,12.400000,19.733334,20.833334,12.400000,19.733334,20.833334,1807085.625000,539867.625000,73607.796875,7808.733398,1396.866699,980.000000
8:24:33,1542684480,2018-11-20T03:28:00,2018-11-19T22:28:00,2.008,1008.33,10.06,10.35,11.67,850.45,851.36,230.000000,32.98,1.0453,161,0,15.832,2.09935,4.21,52783,13.266666,19.333334,22.700001,13.266666,19.333334,22.700001,1809102.375000,540472.500000,73689.601563,7816.333496,1400.266724,983.200012
8:25:03,1542684510,2018-11-20T03:28:30,2018-11-19T22:28:30,2.006,1009.34,10.06,10.37,11.65,850.40,851.09,230.316666,33.05,1.0450,161,0,15.831,2.10150,4.21,52787,11.000000,17.233334,20.066668,11.000000,17.233334,20.066668,1810774.500000,540970.375000,73766.265625,7826.066895,1403.333374,984.733337
8:25:33,1542684540,2018-11-20T03:29:00,2018-11-19T22:29:00,2.006,1010.34,10.06,10.34,11.64,850.40,851.31,232.133331,33.13,1.0453,161,0,15.832,2.09660,4.21,52790,11.933333,18.500000,18.500000,11.933333,18.500000,18.500000,1812482.625000,541488.187500,73855.000000,7833.933105,1403.333374,984.733337
8:26:03,1542684570,2018-11-20T03:29:30,2018-11-19T22:29:30,2.006,1011.34,10.04,10.33,11.65,850.48,851.39,229.416672,33.18,1.0454,161,0,15.832,2.09415,4.21,52793,9.266666,14.866667,14.866667,9.266666,14.866667,14.866667,1813977.875000,541935.062500,73930.929688,7839.666504,1403.333374,984.733337
8:26:33,1542684600,2018-11-20T03:30:00,2018-11-19T22:30:00,2.005,1012.34,10.03,10.33,11.61,850.37,851.24,231.583328,33.07,1.0453,161,0,15.830,2.09323,4.21,52796,11.166667,18.466667,20.500000,11.166667,18.466667,20.500000,1815649.250000,542442.875000,74014.796875,7853.466797,1405.866699,985.799988
8:27:03,1542684630,2018-11-20T03:30:30,2018-11-19T22:30:30,2.006,1013.35,10.03,10.28,11.61,850.43,851.40,230.850006,33.19,1.0455,161,0,15.831,2.09874,4.21,52799,12.100000,17.633333,20.433332,12.100000,17.633333,20.433332,1817318.500000,542957.250000,74098.468750,7865.066895,1409.066650,988.200012
8:27:33,1542684660,2018-11-20T03:31:00,2018-11-19T22:31:00,2.006,1014.35,10.00,10.30,11.60,850.33,851.35,231.666672,32.97,1.0456,161,0,15.829,2.09874,4.21,52801,11.333333,15.033334,15.666667,11.333333,15.033334,15.666667,1818884.000000,543434.312500,74156.203125,7872.200195,1409.599976,988.733337
8:28:03,1542684690,2018-11-20T03:31:30,2018-11-19T22:31:30,2.005,1015.35,9.99,10.29,11.57,850.30,851.30,230.699997,33.22,1.0455,161,0,15.829,2.09935,4.21,52804,12.200000,20.600000,22.566668,12.200000,20.600000,22.566668,1820636.125000,543963.375000,74248.929688,7888.399902,1411.333374,990.466675
8:28:33,1542684720,2018-11-20T03:32:00,2018-11-19T22:32:00,2.003,1016.35,9.98,10.26,11.55,850.44,851.39,229.666672,33.35,1.0457,161,0,15.826,2.09323,4.13,52792,11.166667,17.466667,18.799999,11.166667,17.466667,18.799999,1822348.500000,544466.750000,74330.335938,7900.799805,1412.800049,991.933350
8:29:03,1542684750,2018-11-20T03:32:30,2018-11-19T22:32:30,2.000,1017.35,9.97,10.03,11.56,850.39,851.58,228.783340,33.08,1.0459,161,0,15.822,2.09353,4.13,52776,11.500000,14.233334,14.700000,11.500000,14.233334,14.700000,1823975.750000,544953.750000,74386.265625,7904.733398,1413.333374,992.466675
8:29:33,1542684780,2018-11-20T03:33:00,2018-11-19T22:33:00,1.998,1018.35,9.93,9.86,11.51,850.45,851.84,230.583328,33.16,1.0464,161,0,15.820,2.08864,4.12,52759,11.366667,18.833334,19.600000,11.366667,18.833334,19.600000,1825559.875000,545449.062500,74467.531250,7921.733398,1414.000000,993.133362
8:30:03,1542684810,2018-11-20T03:33:30,2018-11-19T22:33:30,1.997,1019.35,9.90,9.72,11.47,850.38,851.96,229.500000,33.07,1.0467,161,0,15.818,2.08956,4.12,52742,10.466666,15.566667,15.900000,10.466666,15.566667,15.900000,1827054.750000,545903.000000,74528.929688,7928.000000,1414.333374,993.466675
8:30:33,1542684840,2018-11-20T03:34:00,2018-11-19T22:34:00,1.996,1020.35,9.86,9.61,11.47,850.47,852.03,228.750000,33.11,1.0469,161,0,15.817,2.09170,4.11,52725,10.466666,20.766666,22.233334,10.466666,20.766666,22.233334,1828770.625000,546413.437500,74632.031250,7947.266602,1415.933350,995.066650
8:31:03,1542684870,2018-11-20T03:34:30,2018-11-19T22:34:30,1.994,1021.35,9.83,9.51,11.44,850.44,852.25,228.899994,33.27,1.0473,161,0,15.816,2.08864,4.11,52709,11.366667,21.900000,23.900000,11.366667,21.900000,23.900000,1830514.625000,546941.937500,74747.664063,7970.399902,1418.000000,995.933350
8:31:33,1542684900,2018-11-20T03:35:00,2018-11-19T22:35:00,1.994,1022.34,9.81,9.39,11.40,850.53,852.32,230.600006,33.32,1.0475,161,0,15.814,2.08498,4.11,52692,11.966666,21.966667,26.066668,11.966666,21.966667,26.066668,1832251.875000,547476.812500,74859.031250,7991.733398,1422.533325,998.599976
8:32:03,1542684930,2018-11-20T03:35:30,2018-11-19T22:35:30,1.993,1023.34,9.77,9.29,11.39,850.43,852.42,228.033340,33.42,1.0477,161,0,15.814,2.09078,4.11,52675,10.166667,20.266666,22.833334,10.166667,20.266666,22.833334,1833875.500000,547963.062500,74953.296875,8012.600098,1425.199951,1001.266663
8:32:33,1542684960,2018-11-20T03:36:00,2018-11-19T22:36:00,1.992,1024.34,9.72,9.26,11.35,850.49,852.35,227.816666,33.48,1.0478,161,0,15.812,2.08162,4.11,52658,11.500000,18.100000,22.066668,11.500000,18.100000,22.066668,1835621.250000,548490.875000,75046.234375,8022.933105,1429.599976,1004.000000
8:33:03,1542684990,2018-11-20T03:36:30,2018-11-19T22:36:30,1.991,1025.33,9.71,9.14,11.32,850.47,852.49,229.083328,33.66,1.0480,161,0,15.810,2.08681,4.11,52642,11.566667,17.233334,18.866667,11.566667,17.233334,18.866667,1837330.000000,549008.000000,75125.429688,8029.733398,1432.400024,1004.000000
8:33:33,1542685020,2018-11-20T03:37:00,2018-11-19T22:37:00,1.991,1026.33,9.68,9.08,11.26,850.50,852.54,227.483337,33.67,1.0482,161,0,15.810,2.08711,4.11,52626,11.800000,16.700001,17.200001,11.800000,16.700001,17.200001,1839069.125000,549533.687500,75197.835938,8035.333496,1433.266724,1004.133362
8:34:03,1542685050,2018-11-20T03:37:30,2018-11-19T22:37:30,1.990,1027.32,9.66,9.03,11.27,850.53,852.52,229.149994,33.79,1.0483,160,0,15.810,2.08193,4.11,52609,11.266666,17.200001,22.366667,11.266666,17.200001,22.366667,1840668.125000,550022.687500,75274.570313,8049.133301,1438.333374,1009.200012
8:34:33,1542685080,2018-11-20T03:38:00,2018-11-19T22:38:00,1.995,1028.32,9.63,8.96,11.23,850.48,852.53,230.800003,33.82,1.0484,160,0,15.850,2.09568,4.10,52592,10.566667,19.299999,20.533333,10.566667,19.299999,20.533333,1842244.000000,550500.875000,75366.968750,8069.600098,1439.333374,1010.200012
8:35:03,1542685110,2018-11-20T03:38:30,2018-11-19T22:38:30,1.995,1029.32,9.60,8.92,11.22,850.42,852.66,230.366669,33.70,1.0487,160,0,15.850,2.09323,4.10,52576,10.400000,16.799999,16.799999,10.400000,16.799999,16.799999,1843840.250000,550968.562500,75443.898438,8076.866699,1439.333374,1010.200012
8:35:33,1542685140,2018-11-20T03:39:00,2018-11-19T22:39:00,1.994,1030.31,9.58,8.87,11.16,850.45,852.64,227.716660,33.79,1.0487,160,0,15.850,2.09170,4.10,52559,12.166667,17.833334,18.466667,12.166667,17.833334,18.466667,1845601.250000,551501.125000,75518.429688,8082.466797,1440.066650,1010.200012
8:36:03,1542685170,2018-11-20T03:39:30,2018-11-19T22:39:30,1.993,1031.31,9.55,8.83,11.15,850.45,852.69,227.683334,33.36,1.0489,160,0,15.848,2.09048,4.10,52542,10.600000,15.466666,18.400000,10.600000,15.466666,18.400000,1847192.375000,551975.250000,75592.632813,8089.533203,1444.133301,1011.533325
8:36:33,1542685200,2018-11-20T03:40:00,2018-11-19T22:40:00,1.993,1032.31,9.51,8.75,11.11,850.51,852.60,228.766663,33.37,1.0489,160,0,15.848,2.09231,4.09,52526,12.233334,17.100000,17.466667,12.233334,17.100000,17.466667,1848877.875000,552494.562500,75673.031250,8093.866699,1444.533325,1011.933350
8:37:03,1542685230,2018-11-20T03:40:30,2018-11-19T22:40:30,1.992,1033.30,9.50,8.74,11.09,850.49,852.68,229.550003,33.41,1.0491,160,0,15.847,2.09170,4.10,52509,11.566667,17.333334,23.133333,11.566667,17.333334,23.133333,1850576.125000,553019.125000,75756.296875,8104.133301,1450.733276,1016.733337
8:37:33,1542685260,2018-11-20T03:41:00,2018-11-19T22:41:00,1.991,1034.30,9.47,8.68,11.07,850.39,852.89,229.466660,33.44,1.0495,160,0,15.848,2.08834,4.10,52493,10.800000,17.299999,18.633333,10.800000,17.299999,18.633333,1852202.250000,553506.187500,75839.031250,8115.399902,1452.733276,1017.066650
8:38:03,1542685290,2018-11-20T03:41:30,2018-11-19T22:41:30,1.991,1035.29,9.44,8.61,11.06,850.45,852.68,229.283340,33.65,1.0493,160,0,15.846,2.09109,4.10,52476,8.533334,14.166667,16.200001,8.533334,14.166667,16.200001,1853600.500000,553925.437500,75903.968750,8123.666504,1454.933350,1018.866638
8:38:33,1542685320,2018-11-20T03:42:00,2018-11-19T22:42:00,1.990,1036.29,9.42,8.61,11.03,850.50,852.72,228.633331,33.86,1.0494,160,0,15.846,2.08498,4.09,52460,10.900000,14.866667,18.066668,10.900000,14.866667,18.066668,1855144.500000,554388.375000,75960.101563,8133.399902,1458.933350,1021.533325
8:39:03,1542685350,2018-11-20T03:42:30,2018-11-19T22:42:30,1.989,1037.28,9.40,8.58,10.98,850.43,852.69,229.733337,34.39,1.0494,160,0,15.846,2.09078,4.09,52443,12.133333,16.966667,18.400000,12.133333,16.966667,18.400000,1856842.625000,554899.875000,76031.968750,8144.600098,1460.066650,1022.266663
8:39:33,1542685380,2018-11-20T03:43:00,2018-11-19T22:43:00,1.990,1038.28,9.36,8.74,10.96,850.46,852.50,227.233337,34.42,1.0493,160,0,15.852,2.09109,4.21,52454,10.866667,16.299999,17.466667,10.866667,16.299999,17.466667,1858368.125000,555363.687500,76103.234375,8155.666504,1461.733276,1022.733337
8:40:03,1542685410,2018-11-20T03:43:30,2018-11-19T22:43:30,1.993,1039.27,9.34,9.02,10.94,850.42,852.32,230.949997,34.52,1.0492,160,0,15.855,2.08528,4.21,52466,11.300000,15.633333,17.666666,11.300000,15.633333,17.666666,1859971.875000,555839.562500,76166.101563,8163.733398,1465.000000,1024.733276
8:40:33,1542685440,2018-11-20T03:44:00,2018-11-19T22:44:00,1.994,1040.27,9.34,9.14,10.90,850.37,851.99,230.733337,34.88,1.0488,160,0,15.858,2.08589,4.21,52476,11.666667,17.066668,21.733334,11.666667,17.066668,21.733334,1861704.250000,556356.937500,76247.429688,8172.266602,1470.266724,1027.466675
8:41:03,1542685470,2018-11-20T03:44:30,2018-11-19T22:44:30,1.993,1041.27,9.34,9.29,10.93,850.42,851.77,228.383331,35.04,1.0485,160,0,15.863,2.09660,4.21,52486,11.466666,16.833334,19.133333,11.466666,16.833334,19.133333,1863353.500000,556855.375000,76320.234375,8181.866699,1472.733276,1029.666626
8:41:33,1542685500,2018-11-20T03:45:00,2018-11-19T22:45:00,1.994,1042.27,9.30,9.41,10.96,850.48,851.57,226.683334,35.71,1.0484,160,0,15.862,2.09353,4.21,52495,11.166667,17.233334,22.100000,11.166667,17.233334,22.100000,1865009.125000,557353.125000,76402.570313,8195.533203,1478.133301,1033.333374
8:42:03,1542685530,2018-11-20T03:45:30,2018-11-19T22:45:30,1.995,1043.26,9.28,9.51,10.89,850.40,851.55,228.083328,36.13,1.0484,160,0,15.864,2.09048,4.21,52504,12.233334,23.166666,25.766666,12.233334,23.166666,25.766666,1866962.875000,557929.562500,76496.734375,8219.533203,1481.066650,1035.533325
8:42:33,1542685560,2018-11-20T03:46:00,2018-11-19T22:46:00,1.994,1044.26,9.27,9.54,10.90,850.37,851.17,228.983337,36.75,1.0479,160,0,15.864,2.09660,4.21,52512,13.500000,22.633333,24.266666,13.500000,22.633333,24.266666,1868982.125000,558524.062500,76582.531250,8238.933594,1482.466675,1036.266724
8:43:03,1542685590,2018-11-20T03:46:30,2018-11-19T22:46:30,1.996,1045.26,9.24,9.58,10.87,850.41,851.10,228.899994,37.23,1.0479,160,0,15.865,2.08711,4.21,52521,15.933333,23.799999,28.700001,15.933333,23.799999,28.700001,1871231.750000,559206.437500,76683.664063,8255.533203,1486.866699,1039.599976
8:43:33,1542685620,2018-11-20T03:47:00,2018-11-19T22:47:00,1.995,1046.25,9.21,9.66,10.86,850.42,851.14,225.483337,37.73,1.0481,160,0,15.865,2.09476,4.21,52529,16.733334,24.533333,27.866667,16.733334,24.533333,27.866667,1873483.125000,559888.250000,76796.296875,8267.533203,1490.133301,1042.866699
8:44:03,1542685650,2018-11-20T03:47:30,2018-11-19T22:47:30,1.995,1047.25,9.19,9.69,10.81,850.45,851.10,228.233337,37.91,1.0481,160,0,15.864,2.09200,4.21,52537,15.366667,21.600000,23.733334,15.366667,21.600000,23.733334,1875633.125000,560521.437500,76892.796875,8277.933594,1492.733276,1044.666626
8:44:33,1542685680,2018-11-20T03:48:00,2018-11-19T22:48:00,1.993,1048.25,9.14,9.66,10.81,850.48,850.90,228.816666,38.08,1.0480,160,0,15.863,2.09231,4.21,52544,15.233334,22.166666,22.866667,15.233334,22.166666,22.866667,1877815.750000,561154.187500,76980.070313,8287.866211,1493.666626,1044.666626
8:45:03,1542685710,2018-11-20T03:48:30,2018-11-19T22:48:30,1.993,1049.24,9.10,9.69,10.77,850.41,850.91,228.616669,38.17,1.0482,160,0,15.865,2.09078,4.21,52552,16.200001,24.733334,24.733334,16.200001,24.733334,24.733334,1880122.875000,561847.750000,77082.968750,8295.333008,1493.666626,1044.666626
8:45:33,1542685740,2018-11-20T03:49:00,2018-11-19T22:49:00,1.992,1050.24,9.09,9.69,10.74,850.62,850.83,230.083328,38.31,1.0481,160,0,15.866,2.08742,4.21,52559,17.266666,25.266666,25.866667,17.266666,25.266666,25.866667,1882572.625000,562573.625000,77192.070313,8301.666992,1494.533325,1044.666626
8:46:03,1542685770,2018-11-20T03:49:30,2018-11-19T22:49:30,1.992,1051.24,9.04,9.67,10.72,850.43,850.80,230.949997,38.13,1.0483,160,0,15.866,2.08193,4.21,52566,17.133333,25.466667,27.933332,17.133333,25.466667,27.933332,1884887.250000,563276.250000,77297.000000,8316.933594,1497.066650,1046.333374
8:46:33,1542685800,2018-11-20T03:50:00,2018-11-19T22:50:00,1.991,1052.23,9.02,9.68,10.68,850.53,850.83,228.983337,38.20,1.0484,160,0,15.865,2.08101,4.21,52573,15.366667,27.233334,31.766666,15.366667,27.233334,31.766666,1886999.750000,563917.875000,77407.429688,8345.266602,1501.466675,1050.733276
8:47:03,1542685830,2018-11-20T03:50:30,2018-11-19T22:50:30,1.989,1053.23,8.97,9.66,10.63,850.36,850.71,227.016663,38.46,1.0484,159,0,15.864,2.08162,4.21,52580,17.100000,23.366667,26.133333,17.100000,23.366667,26.133333,1889303.875000,564611.875000,77499.632813,8356.133789,1504.133301,1053.400024
8:47:33,1542685860,2018-11-20T03:51:00,2018-11-19T22:51:00,1.995,1054.23,8.95,9.67,10.60,850.50,850.75,231.300003,38.46,1.0485,159,0,15.907,2.08864,4.21,52587,17.600000,27.200001,29.133333,17.600000,27.200001,29.133333,1891673.375000,565331.000000,77599.031250,8377.733398,1505.733276,1055.000000
8:48:03,1542685890,2018-11-20T03:51:30,2018-11-19T22:51:30,1.995,1055.22,8.90,9.64,10.56,850.38,850.71,231.600006,38.45,1.0487,159,0,15.906,2.09568,4.21,52593,15.833333,24.233334,26.766666,15.833333,24.233334,26.766666,1894017.750000,566023.125000,77700.632813,8391.733398,1508.066650,1055.000000
8:48:33,1542685920,2018-11-20T03:52:00,2018-11-19T22:52:00,1.993,1056.22,8.87,9.60,10.54,850.41,850.58,227.100006,38.46,1.0486,159,0,15.907,2.08864,4.21,52599,18.299999,29.633333,32.966667,18.299999,29.633333,32.966667,1896477.375000,566778.562500,77821.500000,8416.000000,1511.400024,1057.066650
8:49:03,1542685950,2018-11-20T03:52:30,2018-11-19T22:52:30,1.994,1057.22,8.85,9.64,10.53,850.41,850.67,229.466660,38.52,1.0488,159,0,15.906,2.09568,4.21,52606,17.000000,32.133335,34.566666,17.000000,32.133335,34.566666,1898917.875000,567502.875000,77961.765625,8449.133789,1513.933350,1058.199951
8:49:33,1542685980,2018-11-20T03:53:00,2018-11-19T22:53:00,1.994,1058.21,8.80,9.59,10.48,850.45,850.72,230.350006,38.48,1.0491,159,0,15.904,2.09170,4.21,52612,18.733334,28.266666,34.266666,18.733334,28.266666,34.266666,1901356.750000,568247.312500,78083.734375,8471.733398,1519.733276,1063.333374
8:50:03,1542686010,2018-11-20T03:53:30,2018-11-19T22:53:30,1.993,1059.21,8.78,9.58,10.44,850.43,850.64,228.050003,38.56,1.0491,159,0,15.904,2.09506,4.21,52618,17.000000,22.533333,28.366667,17.000000,22.533333,28.366667,1903615.750000,568922.125000,78173.265625,8482.533203,1525.400024,1066.266724
8:50:33,1542686040,2018-11-20T03:54:00,2018-11-19T22:54:00,1.991,1060.20,8.72,9.51,10.46,850.46,850.64,228.966660,38.69,1.0493,159,0,15.904,2.08986,4.21,52624,16.466667,30.133333,34.533333,16.466667,30.133333,34.533333,1905928.375000,569624.687500,78305.632813,8512.000000,1529.599976,1070.400024
8:51:03,1542686070,2018-11-20T03:54:30,2018-11-19T22:54:30,1.990,1061.20,8.70,9.51,10.41,850.39,850.49,231.250000,38.64,1.0492,159,0,15.901,2.08406,4.21,52630,18.500000,30.833334,35.599998,18.500000,30.833334,35.599998,1908531.750000,570402.875000,78448.570313,8532.466797,1535.133301,1073.533325
8:51:33,1542686100,2018-11-20T03:55:00,2018-11-19T22:55:00,1.989,1062.19,8.67,9.50,10.35,850.43,850.54,225.649994,38.62,1.0494,159,0,15.903,2.09109,4.21,52635,18.066668,30.100000,32.299999,18.066668,30.100000,32.299999,1910953.500000,571144.562500,78582.664063,8551.000000,1537.466675,1075.133301
8:52:03,1542686130,2018-11-20T03:55:30,2018-11-19T22:55:30,1.989,1063.19,8.63,9.48,10.33,850.51,850.72,227.550003,38.88,1.0497,159,0,15.904,2.09353,4.21,52641,20.233334,31.666666,32.066666,20.233334,31.666666,32.066666,1913650.750000,571963.437500,78719.367188,8564.733398,1537.466675,1075.133301
8:52:33,1542686160,2018-11-20T03:56:00,2018-11-19T22:56:00,1.989,1064.18,8.60,9.48,10.28,850.44,850.73,228.833328,38.84,1.0499,158,0,15.901,2.08864,4.21,52646,19.366667,32.833332,34.599998,19.366667,32.833332,34.599998,1916311.625000,572762.125000,78865.335938,8586.933594,1539.466675,1077.133301
8:53:03,1542686190,2018-11-20T03:56:30,2018-11-19T22:56:30,1.994,1065.18,8.56,9.42,10.26,850.53,850.40,230.966660,38.81,1.0496,158,0,15.943,2.09262,4.21,52652,20.133333,35.599998,38.400002,20.133333,35.599998,38.400002,1919005.750000,573580.937500,79017.296875,8618.133789,1541.866699,1079.533325
8:53:33,1542686220,2018-11-20T03:57:00,2018-11-19T22:57:00,1.993,1066.18,8.54,9.40,10.23,850.50,850.59,228.916672,38.94,1.0499,158,0,15.943,2.09323,4.21,52657,23.466667,37.833332,39.400002,23.466667,37.166668,39.400002,1922086.125000,574532.375000,79179.898438,8640.533203,1543.333374,1081.000000
8:54:03,1542686250,2018-11-20T03:57:30,2018-11-19T22:57:30,1.993,1067.17,8.51,9.35,10.22,850.49,850.49,231.033340,38.65,1.0499,158,0,15.942,2.09353,4.21,52662,20.533333,32.166668,33.299999,20.533333,32.166668,33.299999,1924793.375000,575354.812500,79321.398438,8658.133789,1544.800049,1082.466675
8:54:33,1542686280,2018-11-20T03:58:00,2018-11-19T22:58:00,1.992,1068.17,8.47,9.33,10.17,850.49,850.72,231.883331,38.97,1.0503,158,0,15.943,2.09109,4.21,52667,19.566668,30.600000,36.033333,19.566668,30.600000,36.033333,1927403.875000,576151.312500,79473.500000,8676.266602,1550.066650,1087.733276
8:55:03,1542686310,2018-11-20T03:58:30,2018-11-19T22:58:30,1.991,1069.16,8.45,9.30,10.15,850.44,850.70,228.516663,38.91,1.0504,158,0,15.942,2.09262,4.21,52672,18.466667,28.633333,36.633335,18.466667,28.633333,36.633335,1929978.375000,576919.125000,79604.031250,8696.933594,1558.466675,1093.599976
8:55:33,1542686340,2018-11-20T03:59:00,2018-11-19T22:59:00,1.989,1070.16,8.42,9.30,10.12,850.48,850.68,224.883331,39.02,1.0505,157,0,15.942,2.09048,4.21,52677,20.066668,31.900000,37.066666,20.066668,31.900000,37.066666,1932738.125000,577746.937500,79725.367188,8720.866211,1564.000000,1097.800049
8:56:03,1542686370,2018-11-20T03:59:30,2018-11-19T22:59:30,1.996,1071.16,8.40,9.24,10.11,850.46,850.54,230.233337,38.95,1.0504,157,0,15.980,2.09874,4.21,52682,20.600000,32.633335,35.700001,20.600000,32.333332,35.700001,1935520.250000,578578.312500,79857.468750,8742.933594,1567.333374,1099.933350
8:56:33,1542686400,2018-11-20T04:00:00,2018-11-19T23:00:00,1.995,1072.15,8.38,9.21,10.08,850.43,850.65,230.416672,38.97,1.0506,157,0,15.981,2.09476,4.21,52687,20.833334,37.799999,41.333332,20.833334,37.133335,41.333332,1938397.375000,579451.625000,80023.968750,8774.599609,1570.400024,1102.866699
8:57:03,1542686430,2018-11-20T04:00:30,2018-11-19T23:00:30,1.994,1073.15,8.35,9.21,10.07,850.47,850.66,230.783340,38.98,1.0507,157,0,15.980,2.09109,4.21,52691,19.833334,32.433334,38.533333,19.833334,32.433334,38.533333,1941052.500000,580257.250000,80157.468750,8803.000000,1576.866699,1107.466675
8:57:33,1542686460,2018-11-20T04:01:00,2018-11-19T23:01:00,1.994,1074.15,8.32,9.16,10.05,850.47,850.56,229.683334,39.02,1.0507,157,0,15.980,2.09476,4.21,52696,19.200001,32.133335,37.299999,19.200001,32.133335,37.299999,1943681.125000,581053.125000,80293.031250,8830.866211,1581.266724,1111.800049
8:58:03,1542686490,2018-11-20T04:01:30,2018-11-19T23:01:30,1.994,1075.14,8.30,9.17,10.02,850.45,850.75,231.433334,39.05,1.0510,157,0,15.979,2.09048,4.21,52700,18.733334,33.033333,35.933334,18.733334,33.033333,35.933334,1946355.250000,581848.750000,80433.367188,8857.466797,1584.133301,1113.933350
8:58:33,1542686520,2018-11-20T04:02:00,2018-11-19T23:02:00,1.993,1076.14,8.28,9.13,9.98,850.45,850.57,232.050003,39.21,1.0509,157,0,15.978,2.09017,4.21,52705,19.100000,29.133333,32.700001,19.100000,29.133333,32.700001,1948909.500000,582622.312500,80555.429688,8873.133789,1587.333374,1115.533325
8:59:03,1542686550,2018-11-20T04:02:30,2018-11-19T23:02:30,1.992,1077.14,8.27,9.06,9.96,850.51,850.71,230.649994,39.02,1.0511,157,0,15.979,2.09660,4.21,52709,20.100000,30.133333,32.333332,20.100000,30.133333,32.333332,1951620.875000,583426.375000,80658.367188,8890.000000,1589.666626,1117.866699
8:59:33,1542686580,2018-11-20T04:03:00,2018-11-19T23:03:00,1.992,1078.13,8.24,9.06,9.98,850.54,850.61,230.750000,39.12,1.0511,157,0,15.980,2.09660,4.21,52713,20.400000,33.166668,34.500000,20.400000,33.166668,34.500000,1954403.250000,584257.937500,80789.835938,8911.533203,1591.333374,1118.866699
9:00:03,1542686610,2018-11-20T04:03:30,2018-11-19T23:03:30,1.991,1079.13,8.22,9.07,9.93,850.57,850.78,230.149994,38.91,1.0514,157,0,15.978,2.09017,4.21,52717,19.200001,28.733334,34.533333,19.200001,28.733334,34.533333,1957049.875000,585036.437500,80906.132813,8931.733398,1598.266724,1121.733276
9:00:33,1542686640,2018-11-20T04:04:00,2018-11-19T23:04:00,1.990,1080.12,8.19,8.98,9.91,850.50,850.77,229.033340,38.96,1.0515,157,0,15.978,2.09353,4.21,52722,20.866667,28.766666,33.866665,20.866667,28.766666,33.866665,1959814.000000,585861.312500,81032.398438,8943.200195,1603.599976,1124.866699
9:01:03,1542686670,2018-11-20T04:04:30,2018-11-19T23:04:30,1.990,1081.12,8.17,8.99,9.89,850.55,850.74,228.716660,39.00,1.0515,157,0,15.978,2.09078,4.21,52726,18.466667,26.833334,28.966667,18.466667,26.833334,28.966667,1962332.125000,586605.312500,81145.398438,8951.200195,1606.000000,1126.000000
9:01:33,1542686700,2018-11-20T04:05:00,2018-11-19T23:05:00,1.990,1082.11,8.15,8.97,9.86,850.41,850.81,227.866669,39.11,1.0517,157,0,15.977,2.09292,4.21,52729,20.600000,32.700001,34.366665,20.600000,32.700001,34.366665,1965132.250000,587446.812500,81297.796875,8967.533203,1607.466675,1127.466675
9:02:03,1542686730,2018-11-20T04:05:30,2018-11-19T23:05:30,1.990,1083.11,8.13,8.95,9.82,850.57,850.60,227.683334,39.27,1.0515,157,0,15.977,2.09415,4.21,52733,20.533333,30.733334,32.233334,20.533333,30.733334,32.233334,1967871.500000,588275.062500,81438.296875,8978.200195,1609.199951,1129.133301
9:02:33,1542686760,2018-11-20T04:06:00,2018-11-19T23:06:00,1.990,1084.10,8.11,8.91,9.84,850.57,850.77,228.983337,39.05,1.0518,156,0,15.977,2.09078,4.21,52737,22.600000,32.633335,36.000000,22.600000,32.633335,36.000000,1970859.250000,589177.687500,81558.335938,8994.533203,1613.266724,1130.333374
9:03:03,1542686790,2018-11-20T04:06:30,2018-11-19T23:06:30,1.995,1085.10,8.10,8.88,9.85,850.54,850.80,229.216660,39.35,1.0518,156,0,16.018,2.10212,4.21,52741,22.366667,37.433334,41.633335,22.366667,36.933334,41.633335,1973853.375000,590092.812500,81709.468750,9024.200195,1617.466675,1134.000000
9:03:33,1542686820,2018-11-20T04:07:00,2018-11-19T23:07:00,1.994,1086.10,8.09,8.88,9.82,850.55,850.88,228.966660,39.27,1.0520,156,0,16.020,2.09874,4.21,52745,23.000000,37.799999,40.700001,22.933332,37.266666,40.700001,1977002.500000,591040.687500,81866.164063,9052.933594,1619.933350,1136.199951
9:04:03,1542686850,2018-11-20T04:07:30,2018-11-19T23:07:30,1.994,1087.09,8.08,8.86,9.79,850.57,850.81,230.550003,39.20,1.0519,156,0,16.019,2.09782,4.21,52748,20.966667,32.766666,35.466667,20.966667,32.766666,35.466667,1979902.500000,591910.250000,82004.835938,9070.733398,1623.133301,1137.933350
9:04:33,1542686880,2018-11-20T04:08:00,2018-11-19T23:08:00,1.994,1088.09,8.06,8.83,9.77,850.57,850.76,228.766663,39.42,1.0519,156,0,16.018,2.10089,4.21,52752,24.033333,32.666668,36.633335,24.033333,32.666668,36.633335,1983122.625000,592865.437500,82134.070313,9085.400391,1626.800049,1139.666626
9:05:03,1542686910,2018-11-20T04:08:30,2018-11-19T23:08:30,1.994,1089.09,8.06,8.82,9.73,850.57,850.84,231.050003,39.50,1.0520,156,0,16.018,2.09476,4.21,52755,23.166666,35.733334,38.299999,23.166666,35.266666,38.299999,1986201.125000,593786.812500,82285.132813,9110.599609,1629.266724,1141.066650
9:05:33,1542686940,2018-11-20T04:09:00,2018-11-19T23:09:00,1.993,1090.09,8.04,8.82,9.73,850.53,850.84,232.899994,39.56,1.0521,156,0,16.017,2.09935,4.21,52759,22.066668,38.266666,42.000000,22.066668,38.133335,42.000000,1989149.375000,594689.312500,82453.070313,9144.533203,1633.466675,1144.533325
9:06:03,1542686970,2018-11-20T04:09:30,2018-11-19T23:09:30,1.993,1091.08,8.03,8.78,9.72,850.51,850.74,229.633331,39.76,1.0520,156,0,16.018,2.09537,4.21,52762,23.033333,38.833332,44.099998,23.033333,38.266666,44.099998,1992241.750000,595616.125000,82619.570313,9177.933594,1638.666626,1149.133301
9:06:33,1542687000,2018-11-20T04:10:00,2018-11-19T23:10:00,1.993,1092.08,8.01,8.76,9.73,850.43,850.85,229.166672,39.71,1.0522,156,0,16.017,2.09690,4.21,52765,21.433332,37.299999,38.733334,21.433332,37.033333,38.733334,1995108.750000,596492.687500,82771.203125,9209.666992,1640.000000,1150.466675
9:07:03,1542687030,2018-11-20T04:10:30,2018-11-19T23:10:30,1.993,1093.07,8.00,8.74,9.67,850.46,850.80,232.033340,39.52,1.0522,156,0,16.018,2.09506,4.21,52769,22.233334,34.466667,38.366665,22.233334,34.466667,38.366665,1998153.750000,597406.250000,82898.132813,9235.133789,1643.199951,1153.666626
9:07:33,1542687060,2018-11-20T04:11:00,2018-11-19T23:11:00,1.992,1094.07,7.99,8.73,9.71,850.57,850.83,229.533340,39.71,1.0523,156,0,16.017,2.09598,4.21,52772,21.266666,35.566666,40.000000,21.266666,35.566666,40.000000,2001132.000000,598296.687500,83056.664063,9260.799805,1647.400024,1157.866699
9:08:03,1542687090,2018-11-20T04:11:30,2018-11-19T23:11:30,1.992,1095.07,7.99,8.70,9.65,850.57,850.83,231.033340,39.57,1.0523,156,0,16.017,2.09353,4.21,52775,21.066668,33.066666,36.666668,21.066668,32.866665,36.666668,2003929.875000,599136.937500,83201.203125,9281.533203,1650.800049,1161.266724
9:08:33,1542687120,2018-11-20T04:12:00,2018-11-19T23:12:00,1.992,1096.06,7.97,8.71,9.68,850.60,850.79,229.149994,39.72,1.0523,156,0,16.018,2.09415,4.21,52778,23.233334,38.033333,39.599998,23.233334,37.299999,39.599998,2006956.250000,600056.000000,83359.632813,9306.733398,1653.066650,1162.400024
9:09:03,1542687150,2018-11-20T04:12:30,2018-11-19T23:12:30,1.991,1097.06,7.95,8.71,9.63,850.55,850.71,230.166672,39.65,1.0523,156,0,16.017,2.09690,4.21,52781,20.200001,36.166668,40.099998,20.200001,35.966667,40.099998,2009772.875000,600897.187500,83515.898438,9338.733398,1656.733276,1166.066650
9:09:33,1542687180,2018-11-20T04:13:00,2018-11-19T23:13:00,1.991,1098.05,7.94,8.69,9.66,850.58,850.93,230.066666,39.78,1.0526,156,0,16.017,2.09782,4.21,52784,20.066668,30.233334,32.000000,20.066668,30.233334,32.000000,2012472.125000,601720.250000,83638.500000,9352.599609,1658.466675,1167.733276
9:10:03,1542687210,2018-11-20T04:13:30,2018-11-19T23:13:30,1.990,1099.05,7.92,8.65,9.64,850.45,850.86,228.333328,39.94,1.0526,156,0,16.014,2.09843,4.21,52787,18.266666,29.666666,32.833332,18.266666,29.666666,32.833332,2014998.750000,602478.125000,83764.867188,9375.066406,1661.933350,1169.933350
9:10:33,1542687240,2018-11-20T04:14:00,2018-11-19T23:14:00,1.990,1100.04,7.91,8.62,9.60,850.59,850.91,230.433334,39.95,1.0527,156,0,16.015,2.09292,4.21,52790,19.799999,31.033333,33.900002,19.799999,31.033333,33.900002,2017726.750000,603293.625000,83881.867188,9394.733398,1664.733276,1172.733276
9:11:03,1542687270,2018-11-20T04:14:30,2018-11-19T23:14:30,1.990,1101.04,7.89,8.62,9.57,850.51,850.87,230.000000,40.11,1.0527,156,0,16.015,2.09568,4.21,52793,19.633333,34.000000,37.966667,19.633333,34.000000,37.966667,2020428.750000,604100.562500,84019.429688,9426.599609,1667.800049,1174.466675
9:11:33,1542687300,2018-11-20T04:15:00,2018-11-19T23:15:00,1.990,1102.03,7.88,8.66,9.60,850.51,850.85,231.066666,40.09,1.0527,155,0,16.014,2.09323,4.21,52796,19.633333,34.500000,38.266666,19.633333,34.500000,38.266666,2023154.000000,604910.250000,84170.203125,9453.400391,1671.800049,1177.000000
9:12:03,1542687330,2018-11-20T04:15:30,2018-11-19T23:15:30,1.996,1103.03,7.87,8.57,9.57,850.49,850.82,230.850006,40.07,1.0527,155,0,16.057,2.09782,4.21,52799,19.733334,32.900002,40.066666,19.733334,32.900002,40.066666,2025769.625000,605688.937500,84330.968750,9483.599609,1679.199951,1181.733276
9:12:33,1542687360,2018-11-20T04:16:00,2018-11-19T23:16:00,1.995,1104.03,7.86,8.47,9.60,850.49,850.96,230.850006,39.91,1.0529,155,0,16.053,2.10273,4.13,52784,21.866667,31.299999,37.133335,21.866667,31.299999,37.133335,2028590.125000,606545.437500,84473.335938,9497.666992,1685.800049,1184.133301
9:13:03,1542687390,2018-11-20T04:16:30,2018-11-19T23:16:30,1.992,1105.03,7.84,8.32,9.58,850.44,851.23,232.683334,40.18,1.0533,155,0,16.051,2.09598,4.11,52767,19.766666,31.333334,34.233334,19.766666,31.333334,34.233334,2031204.375000,607338.937500,84609.296875,9513.866211,1688.466675,1186.800049
9:13:33,1542687420,2018-11-20T04:17:00,2018-11-19T23:17:00,1.992,1106.02,7.82,8.15,9.55,850.55,851.32,231.600006,40.15,1.0535,155,0,16.047,2.09568,4.11,52751,16.466667,31.400000,34.633335,16.466667,31.400000,34.633335,2033596.500000,608043.812500,84758.867188,9540.733398,1691.666626,1189.733276
9:14:03,1542687450,2018-11-20T04:17:30,2018-11-19T23:17:30,1.990,1107.02,7.79,8.02,9.52,850.38,851.57,231.250000,40.01,1.0540,155,0,16.046,2.09752,4.11,52734,19.933332,31.133333,37.299999,19.933332,31.133333,37.299999,2036238.250000,608838.562500,84901.031250,9562.000000,1698.000000,1194.466675
9:14:33,1542687480,2018-11-20T04:18:00,2018-11-19T23:18:00,1.989,1108.01,7.76,7.94,9.47,850.49,851.71,233.416672,39.97,1.0543,154,0,16.043,2.09476,4.11,52717,19.600000,34.633335,37.500000,19.600000,34.633335,37.500000,2038978.125000,609656.312500,85046.070313,9591.599609,1700.533325,1196.333374
9:15:03,1542687510,2018-11-20T04:18:30,2018-11-19T23:18:30,1.995,1109.01,7.74,7.76,9.44,850.52,851.75,233.300003,40.04,1.0544,154,0,16.087,2.09966,4.10,52700,21.833334,33.866665,40.366665,21.833334,33.866665,40.366665,2041868.000000,610534.562500,85195.734375,9614.866211,1706.933350,1201.000000
9:15:33,1542687540,2018-11-20T04:19:00,2018-11-19T23:19:00,1.994,1110.01,7.72,7.72,9.44,850.52,851.84,231.050003,40.22,1.0546,154,0,16.083,2.10212,4.11,52683,21.299999,36.766666,42.466667,21.299999,36.766666,42.466667,2044663.125000,611403.437500,85373.734375,9647.266602,1713.000000,1204.199951
9:16:03,1542687570,2018-11-20T04:19:30,2018-11-19T23:19:30,1.993,1111.00,7.68,7.61,9.44,850.45,851.85,231.866669,40.20,1.0547,154,0,16.083,2.10119,4.10,52666,21.600000,36.866665,39.333332,21.600000,36.200001,39.333332,2047544.125000,612279.125000,85529.000000,9673.333008,1715.400024,1206.000000
9:16:33,1542687600,2018-11-20T04:20:00,2018-11-19T23:20:00,1.992,1112.00,7.67,7.57,9.37,850.51,851.96,231.833328,40.21,1.0549,154,0,16.081,2.09997,4.10,52649,20.200001,35.500000,40.000000,20.200001,35.500000,40.000000,2050297.500000,613110.375000,85681.234375,9707.133789,1720.199951,1208.866699
9:17:03,1542687630,2018-11-20T04:20:30,2018-11-19T23:20:30,1.992,1112.99,7.65,7.46,9.36,850.49,852.05,230.699997,40.49,1.0551,154,0,16.081,2.09997,4.10,52632,19.133333,32.966667,34.466667,19.133333,32.966667,34.466667,2052901.375000,613893.875000,85825.867188,9733.333008,1721.666626,1210.000000
9:17:33,1542687660,2018-11-20T04:21:00,2018-11-19T23:21:00,1.990,1113.99,7.62,7.41,9.34,850.46,851.98,232.550003,40.40,1.0551,154,0,16.079,2.09874,4.10,52615,19.000000,31.700001,33.866665,19.000000,31.700001,33.866665,2055491.250000,614670.125000,85949.234375,9757.266602,1724.133301,1211.800049
9:18:03,1542687690,2018-11-20T04:21:30,2018-11-19T23:21:30,1.990,1114.98,7.61,7.34,9.35,850.49,852.09,231.683334,40.19,1.0553,153,0,16.080,2.09843,4.10,52598,20.266666,32.000000,40.433334,20.266666,32.000000,40.433334,2058350.000000,615517.187500,86080.265625,9781.133789,1732.000000,1218.199951
9:18:33,1542687720,2018-11-20T04:22:00,2018-11-19T23:22:00,1.995,1115.98,7.59,7.33,9.30,850.42,852.15,233.033340,40.41,1.0554,153,0,16.121,2.10580,4.09,52581,19.933332,30.166666,38.599998,19.933332,30.166666,38.599998,2061110.000000,616341.437500,86217.367188,9799.799805,1740.333374,1226.333374
9:19:03,1542687750,2018-11-20T04:22:30,2018-11-19T23:22:30,1.995,1116.98,7.58,7.26,9.27,850.50,852.12,234.199997,40.80,1.0554,153,0,16.120,2.10365,4.09,52564,21.966667,36.233334,40.733334,21.966667,36.033333,40.733334,2064037.875000,617208.562500,86369.531250,9831.733398,1744.733276,1230.133301
9:19:33,1542687780,2018-11-20T04:23:00,2018-11-19T23:23:00,1.995,1117.98,7.57,7.22,9.25,850.50,852.21,232.483337,40.26,1.0556,153,0,16.119,2.10304,4.10,52547,22.366667,35.700001,40.200001,22.366667,35.700001,40.200001,2066972.750000,618082.375000,86517.664063,9860.333008,1749.133301,1234.333374
9:20:03,1542687810,2018-11-20T04:23:30,2018-11-19T23:23:30,1.994,1118.97,7.56,7.19,9.24,850.42,852.13,231.916672,40.22,1.0555,153,0,16.117,2.09782,4.09,52530,20.866667,34.533333,35.733334,20.866667,34.533333,35.733334,2069806.625000,618922.125000,86656.429688,9888.866211,1750.333374,1235.533325
9:20:33,1542687840,2018-11-20T04:24:00,2018-11-19T23:24:00,1.993,1119.97,7.54,7.16,9.23,850.43,852.35,231.333328,39.96,1.0559,153,0,16.117,2.10304,4.09,52513,21.133333,32.533333,34.266666,21.133333,32.533333,34.266666,2072697.375000,619768.125000,86790.835938,9906.200195,1752.133301,1237.333374
9:21:03,1542687870,2018-11-20T04:24:30,2018-11-19T23:24:30,1.994,1120.97,7.53,7.31,9.19,850.48,852.09,231.816666,40.44,1.0556,153,0,16.125,2.10519,4.21,52523,18.466667,30.633333,31.600000,18.466667,30.633333,31.600000,2075211.625000,620519.750000,86914.429688,9928.933594,1752.933350,1238.133301
9:21:33,1542687900,2018-11-20T04:25:00,2018-11-19T23:25:00,1.996,1121.96,7.54,7.53,9.25,850.46,851.76,232.633331,40.04,1.0552,153,0,16.128,2.10242,4.21,52533,19.066668,30.766666,32.366665,19.066668,30.766666,32.366665,2077815.875000,621294.250000,87045.734375,9949.466797,1754.333374,1239.533325
9:22:03,1542687930,2018-11-20T04:25:30,2018-11-19T23:25:30,1.996,1122.96,7.55,7.70,9.23,850.48,851.55,234.300003,40.18,1.0549,153,0,16.131,2.10396,4.21,52542,18.333334,26.066668,27.666666,18.333334,26.066668,27.666666,2080222.375000,622032.250000,87162.031250,9958.533203,1755.733276,1240.933350
9:22:33,1542687960,2018-11-20T04:26:00,2018-11-19T23:26:00,1.999,1123.96,7.56,7.85,9.27,850.42,851.35,233.500000,40.10,1.0546,153,0,16.133,2.10980,4.21,52551,18.600000,33.533333,36.333332,18.600000,33.533333,36.333332,2082784.875000,622796.625000,87300.203125,9990.733398,1758.599976,1242.733276
9:23:03,1542687990,2018-11-20T04:26:30,2018-11-19T23:26:30,2.000,1124.96,7.56,7.98,9.31,850.45,851.22,234.199997,39.97,1.0544,153,0,16.135,2.10642,4.21,52559,19.133333,34.099998,35.933334,19.133333,34.099998,35.933334,2085399.250000,623582.312500,87445.101563,10017.066406,1760.666626,1244.800049
9:23:33,1542688020,2018-11-20T04:27:00,2018-11-19T23:27:00,2.000,1125.96,7.57,8.09,9.31,850.50,851.19,231.850006,39.42,1.0544,153,0,16.136,2.10980,4.21,52566,18.799999,33.633335,36.433334,18.799999,33.633335,36.433334,2087949.875000,624358.937500,87575.203125,10047.133789,1763.466675,1247.599976
9:24:03,1542688050,2018-11-20T04:27:30,2018-11-19T23:27:30,2.000,1126.96,7.59,8.19,9.28,850.47,851.13,233.149994,39.42,1.0542,153,0,16.138,2.10672,4.21,52574,19.299999,29.566668,34.799999,19.299999,29.566668,34.799999,2090520.000000,625153.937500,87692.570313,10071.599609,1768.333374,1252.466675
9:24:33,1542688080,2018-11-20T04:28:00,2018-11-19T23:28:00,2.001,1127.96,7.61,8.22,9.32,850.36,851.04,232.149994,39.57,1.0540,153,0,16.138,2.10888,4.21,52581,19.166666,27.000000,29.666666,19.166666,27.000000,29.666666,2093074.125000,625913.437500,87812.632813,10081.466797,1771.000000,1255.133301
9:25:03,1542688110,2018-11-20T04:28:30,2018-11-19T23:28:30,2.002,1128.96,7.63,8.22,9.35,850.46,850.93,232.333328,39.60,1.0538,153,0,16.138,2.11812,4.21,52588,18.400000,29.333334,32.599998,18.400000,29.333334,32.599998,2095550.625000,626663.625000,87944.898438,10102.133789,1774.466675,1257.733276
9:25:33,1542688140,2018-11-20T04:29:00,2018-11-19T23:29:00,2.002,1129.96,7.65,8.27,9.32,850.43,850.87,234.300003,39.33,1.0537,153,0,16.138,2.10580,4.21,52594,18.500000,28.566668,30.900000,18.500000,28.566668,30.900000,2098036.750000,627409.312500,88071.703125,10117.000000,1777.533325,1258.533325
9:26:03,1542688170,2018-11-20T04:29:30,2018-11-19T23:29:30,2.002,1130.96,7.66,8.35,9.35,850.48,850.81,234.416672,39.39,1.0536,153,0,16.139,2.11257,4.21,52601,18.366667,26.933332,28.566668,18.366667,26.933332,28.566668,2100440.250000,628144.375000,88182.664063,10128.533203,1779.333374,1260.266724
9:26:33,1542688200,2018-11-20T04:30:00,2018-11-19T23:30:00,2.003,1131.97,7.68,8.34,9.36,850.53,850.83,232.833328,39.79,1.0535,153,0,16.139,2.11319,4.21,52607,19.700001,30.766666,32.866665,19.700001,30.766666,32.866665,2103210.750000,628962.000000,88315.070313,10142.733398,1782.066650,1260.266724
9:27:03,1542688230,2018-11-20T04:30:30,2018-11-19T23:30:30,2.003,1132.97,7.67,8.35,9.35,850.46,850.75,233.850006,39.49,1.0534,153,0,16.139,2.10672,4.21,52613,18.866667,29.933332,30.366667,18.866667,29.933332,30.366667,2105757.500000,629735.437500,88443.070313,10152.933594,1782.733276,1260.266724
9:27:33,1542688260,2018-11-20T04:31:00,2018-11-19T23:31:00,2.004,1133.97,7.69,8.38,9.36,850.50,850.88,232.983337,39.04,1.0536,153,0,16.139,2.11011,4.21,52619,19.533333,27.866667,28.933332,19.533333,27.866667,28.933332,2108365.750000,630522.375000,88554.101563,10159.733398,1783.666626,1261.199951
9:28:03,1542688290,2018-11-20T04:31:30,2018-11-19T23:31:30,2.005,1134.97,7.69,8.34,9.38,850.45,850.80,231.633331,39.16,1.0534,153,0,16.140,2.11072,4.21,52625,17.733334,25.166666,29.733334,17.733334,25.166666,29.733334,2110760.250000,631234.437500,88665.500000,10167.466797,1787.333374,1264.866699
9:28:33,1542688320,2018-11-20T04:32:00,2018-11-19T23:32:00,2.003,1135.97,7.70,8.46,9.40,850.63,850.88,232.666672,39.14,1.0535,153,0,16.139,2.10734,4.21,52631,20.266666,28.066668,31.799999,20.266666,28.066668,31.799999,2113438.500000,632026.687500,88785.234375,10178.933594,1791.000000,1267.866699
9:29:03,1542688350,2018-11-20T04:32:30,2018-11-19T23:32:30,2.005,1136.98,7.71,8.36,9.39,850.47,850.90,230.816666,39.12,1.0535,153,0,16.139,2.10980,4.21,52637,18.133333,31.366667,34.266666,18.133333,31.366667,34.266666,2115946.250000,632774.812500,88917.265625,10207.200195,1794.199951,1270.066650
9:29:33,1542688380,2018-11-20T04:33:00,2018-11-19T23:33:00,2.004,1137.98,7.70,8.41,9.36,850.52,850.85,231.316666,39.30,1.0535,153,0,16.139,2.11473,4.21,52642,18.266666,31.533333,35.666668,18.266666,31.533333,35.666668,2118441.500000,633517.937500,89050.234375,10235.400391,1798.333374,1273.333374
9:30:03,1542688410,2018-11-20T04:33:30,2018-11-19T23:33:30,2.005,1138.98,7.70,8.41,9.39,850.63,850.69,233.383331,39.14,1.0533,153,0,16.140,2.11350,4.21,52648,18.299999,32.799999,37.466667,18.299999,32.799999,37.466667,2121025.250000,634292.125000,89202.531250,10266.200195,1803.066650,1275.866699
9:30:33,1542688440,2018-11-20T04:34:00,2018-11-19T23:34:00,2.004,1139.98,7.71,8.45,9.39,850.55,850.88,232.683334,39.22,1.0535,153,0,16.140,2.11658,4.21,52653,17.400000,28.500000,35.766666,17.400000,28.500000,35.766666,2123403.750000,635010.937500,89337.765625,10287.733398,1809.666626,1281.266724
9:31:03,1542688470,2018-11-20T04:34:30,2018-11-19T23:34:30,2.004,1140.98,7.69,8.45,9.40,850.47,850.96,233.133331,39.18,1.0536,153,0,16.139,2.11288,4.21,52658,17.500000,29.033333,32.433334,17.500000,29.033333,32.433334,2125719.000000,635710.000000,89467.296875,10312.066406,1813.000000,1284.599976
9:31:33,1542688500,2018-11-20T04:35:00,2018-11-19T23:35:00,2.004,1141.99,7.69,8.44,9.40,850.47,850.72,233.633331,39.21,1.0533,153,0,16.140,2.11134,4.21,52663,18.700001,33.166668,37.099998,18.700001,33.166668,37.099998,2128251.750000,636481.375000,89606.632813,10342.666992,1816.733276,1288.333374
9:32:03,1542688530,2018-11-20T04:35:30,2018-11-19T23:35:30,2.004,1142.99,7.69,8.41,9.38,850.47,850.72,234.449997,39.15,1.0533,153,0,16.140,2.10795,4.21,52668,18.200001,32.400002,34.033333,18.200001,32.400002,34.033333,2130684.000000,637221.312500,89736.796875,10372.733398,1818.466675,1290.066650
9:32:33,1542688560,2018-11-20T04:36:00,2018-11-19T23:36:00,2.003,1143.99,7.68,8.41,9.36,850.68,850.73,233.350006,39.15,1.0534,153,0,16.139,2.11350,4.21,52673,16.299999,26.866667,30.066668,16.299999,26.866667,30.066668,2132971.250000,637910.875000,89857.101563,10390.200195,1821.866699,1292.666626
9:33:03,1542688590,2018-11-20T04:36:30,2018-11-19T23:36:30,2.003,1144.99,7.66,8.45,9.38,850.46,850.76,233.766663,39.06,1.0535,153,0,16.139,2.11196,4.21,52678,18.866667,30.900000,35.066666,18.866667,30.900000,35.066666,2135507.000000,638685.750000,89999.734375,10410.266602,1825.533325,1295.333374
9:33:33,1542688620,2018-11-20T04:37:00,2018-11-19T23:37:00,2.002,1145.99,7.65,8.42,9.36,850.36,850.68,232.500000,38.86,1.0535,153,0,16.139,2.10857,4.21,52683,19.066668,29.066668,30.000000,19.066668,29.066668,30.000000,2137949.000000,639435.437500,90119.101563,10426.666992,1827.000000,1295.333374
9:34:03,1542688650,2018-11-20T04:37:30,2018-11-19T23:37:30,2.002,1146.99,7.63,8.36,9.37,850.44,850.71,234.316666,39.03,1.0536,153,0,16.139,2.10611,4.21,52688,19.566668,28.633333,30.833334,19.566668,28.633333,30.833334,2140482.750000,640212.625000,90241.835938,10436.333008,1829.266724,1297.333374
9:34:33,1542688680,2018-11-20T04:38:00,2018-11-19T23:38:00,2.002,1147.99,7.60,8.38,9.35,850.44,850.70,234.300003,38.91,1.0537,153,0,16.138,2.10949,4.21,52692,18.966667,29.666666,32.833332,18.966667,29.666666,32.833332,2142992.500000,640968.062500,90362.296875,10452.066406,1832.333374,1300.400024
9:35:03,1542688710,2018-11-20T04:38:30,2018-11-19T23:38:30,2.001,1148.99,7.59,8.36,9.31,850.42,850.65,234.033340,39.14,1.0536,153,0,16.138,2.10980,4.21,52697,20.066668,34.433334,34.433334,20.066668,34.433334,34.433334,2145662.750000,641788.562500,90498.929688,10480.466797,1832.333374,1300.400024
9:35:33,1542688740,2018-11-20T04:39:00,2018-11-19T23:39:00,2.000,1149.99,7.58,8.35,9.32,850.45,850.78,235.350006,38.63,1.0539,153,0,16.139,2.10703,4.21,52701,20.266666,29.333334,36.200001,20.266666,29.333334,36.200001,2148314.500000,642600.625000,90619.031250,10497.200195,1838.933350,1306.866699
9:36:03,1542688770,2018-11-20T04:39:30,2018-11-19T23:39:30,2.000,1150.99,7.57,8.37,9.30,850.45,850.68,233.383331,38.93,1.0538,153,0,16.138,2.10888,4.21,52705,19.833334,31.566668,40.799999,19.833334,31.566668,40.799999,2151006.250000,643415.187500,90767.703125,10517.733398,1848.400024,1313.733276
9:36:33,1542688800,2018-11-20T04:40:00,2018-11-19T23:40:00,2.000,1151.99,7.57,8.29,9.27,850.45,850.65,232.733337,38.82,1.0537,153,0,16.138,2.10488,4.21,52710,19.566668,32.700001,38.200001,19.566668,32.700001,38.200001,2153579.250000,644187.000000,90916.101563,10548.400391,1854.133301,1318.733276
9:37:03,1542688830,2018-11-20T04:40:30,2018-11-19T23:40:30,2.001,1152.99,7.55,8.37,9.25,850.58,850.69,233.000000,38.92,1.0539,153,0,16.136,2.11288,4.21,52714,18.766666,33.500000,39.400002,18.766666,33.500000,39.400002,2156114.250000,644958.125000,91066.968750,10579.133789,1859.599976,1324.199951
9:37:33,1542688860,2018-11-20T04:41:00,2018-11-19T23:41:00,2.000,1153.99,7.53,8.29,9.24,850.51,850.72,231.050003,38.86,1.0540,153,0,16.138,2.10980,4.21,52718,19.666666,30.666666,34.633335,19.666666,30.666666,34.633335,2158691.750000,645744.000000,91190.398438,10599.599609,1863.466675,1328.066650
9:38:03,1542688890,2018-11-20T04:41:30,2018-11-19T23:41:30,1.998,1154.99,7.51,8.32,9.23,850.48,850.76,232.083328,39.12,1.0541,153,0,16.138,2.11350,4.21,52722,20.100000,33.599998,37.866665,20.100000,33.599998,37.866665,2161392.250000,646556.687500,91317.500000,10627.533203,1867.666626,1331.533325
9:38:33,1542688920,2018-11-20T04:42:00,2018-11-19T23:42:00,1.999,1155.99,7.50,8.25,9.20,850.44,850.79,235.033340,39.32,1.0542,153,0,16.137,2.10519,4.21,52726,17.633333,30.566668,32.733334,17.633333,30.566668,32.733334,2163873.750000,647284.375000,91446.367188,10653.799805,1870.066650,1332.133301
9:39:03,1542688950,2018-11-20T04:42:30,2018-11-19T23:42:30,1.997,1156.99,7.49,8.26,9.21,850.49,850.73,234.233337,39.27,1.0541,153,0,16.137,2.10181,4.21,52730,14.633333,23.066668,26.000000,14.633333,23.066668,26.000000,2166022.750000,647907.187500,91534.664063,10668.133789,1873.000000,1333.199951
9:39:33,1542688980,2018-11-20T04:43:00,2018-11-19T23:43:00,1.997,1157.99,7.46,8.30,9.19,850.42,850.53,231.233337,39.15,1.0540,153,0,16.136,2.10703,4.21,52734,17.633333,32.000000,33.466667,17.633333,32.000000,33.466667,2168354.750000,648611.875000,91661.468750,10697.000000,1874.733276,1334.333374
9:40:03,1542689010,2018-11-20T04:43:30,2018-11-19T23:43:30,1.997,1158.99,7.45,8.25,9.17,850.47,850.75,234.233337,39.05,1.0543,153,0,16.136,2.10672,4.21,52738,18.600000,29.766666,31.466667,18.600000,29.766666,31.466667,2170743.250000,649326.937500,91786.101563,10717.066406,1877.133301,1334.933350
9:40:33,1542689040,2018-11-20T04:44:00,2018-11-19T23:44:00,1.998,1159.99,7.43,8.22,9.11,850.55,850.73,233.366669,39.37,1.0544,153,0,16.136,2.10519,4.21,52741,15.966666,27.933332,27.933332,15.966666,27.933332,27.933332,2173002.750000,649992.000000,91904.601563,10733.400391,1877.133301,1334.933350
9:41:03,1542689070,2018-11-20T04:44:30,2018-11-19T23:44:30,1.996,1160.98,7.42,8.22,9.17,850.53,850.76,233.149994,39.33,1.0544,153,0,16.136,2.10242,4.21,52745,18.233334,30.100000,35.433334,18.233334,30.100000,35.433334,2175391.500000,650721.625000,92029.429688,10758.333008,1882.066650,1338.333374
9:41:33,1542689100,2018-11-20T04:45:00,2018-11-19T23:45:00,1.997,1161.98,7.39,8.19,9.17,850.33,850.56,232.550003,38.78,1.0543,153,0,16.136,2.10334,4.21,52748,16.266666,28.466667,34.133335,16.266666,28.466667,34.133335,2177595.000000,651371.125000,92145.929688,10786.933594,1887.533325,1343.333374
9:42:03,1542689130,2018-11-20T04:45:30,2018-11-19T23:45:30,1.996,1162.98,7.38,8.21,9.13,850.51,850.67,232.733337,39.13,1.0545,153,0,16.136,2.10549,4.21,52752,17.266666,27.400000,32.566666,17.266666,27.400000,32.566666,2179814.750000,652036.562500,92255.101563,10810.666992,1892.866699,1346.666626
9:42:33,1542689160,2018-11-20T04:46:00,2018-11-19T23:46:00,1.995,1163.98,7.37,8.17,9.09,850.51,850.75,233.683334,39.22,1.0546,153,0,16.135,2.10119,4.21,52755,18.233334,30.200001,34.033333,18.233334,30.200001,34.033333,2182223.000000,652756.375000,92380.664063,10831.000000,1895.933350,1349.733276
9:43:03,1542689190,2018-11-20T04:46:30,2018-11-19T23:46:30,1.995,1164.98,7.34,8.16,9.09,850.42,850.87,232.100006,39.41,1.0549,153,0,16.135,2.10519,4.21,52759,18.900000,31.166666,34.099998,18.900000,31.166666,34.099998,2184593.000000,653475.875000,92524.929688,10852.000000,1898.800049,1350.933350
9:43:33,1542689220,2018-11-20T04:47:00,2018-11-19T23:47:00,1.995,1165.97,7.34,8.14,9.11,850.52,850.81,233.000000,39.39,1.0548,153,0,16.135,2.09997,4.21,52762,18.166666,27.433332,29.799999,18.166666,27.433332,29.799999,2187004.250000,654194.000000,92650.664063,10864.666992,1901.733276,1351.400024
9:44:03,1542689250,2018-11-20T04:47:30,2018-11-19T23:47:30,1.994,1166.97,7.34,8.12,9.07,850.44,850.87,230.550003,39.49,1.0549,153,0,16.135,2.10642,4.21,52765,16.966667,25.299999,26.000000,16.966667,25.299999,26.000000,2189283.750000,654867.750000,92749.867188,10877.400391,1902.933350,1351.533325
9:44:33,1542689280,2018-11-20T04:48:00,2018-11-19T23:48:00,1.993,1167.97,7.32,8.06,9.03,850.47,850.82,232.733337,39.94,1.0549,153,0,16.133,2.09997,4.21,52769,17.466667,31.799999,34.900002,17.466667,31.799999,34.900002,2191715.750000,655602.625000,92881.703125,10903.266602,1905.466675,1353.400024
9:45:03,1542689310,2018-11-20T04:48:30,2018-11-19T23:48:30,1.993,1168.96,7.31,8.05,9.04,850.50,850.82,231.500000,39.87,1.0549,153,0,16.134,2.10549,4.21,52772,17.600000,27.333334,28.799999,17.600000,27.333334,28.799999,2194094.250000,656308.562500,92990.429688,10914.799805,1907.199951,1354.066650
9:45:33,1542689340,2018-11-20T04:49:00,2018-11-19T23:49:00,1.993,1169.96,7.30,8.06,9.00,850.42,850.80,229.883331,40.34,1.0549,153,0,16.133,2.10888,4.21,52775,18.866667,31.166666,36.000000,18.866667,31.166666,36.000000,2196555.500000,657056.250000,93111.734375,10939.799805,1912.133301,1357.400024
9:46:03,1542689370,2018-11-20T04:49:30,2018-11-19T23:49:30,1.993,1170.96,7.29,8.06,9.02,850.48,850.88,231.433334,40.13,1.0551,153,0,16.133,2.10519,4.21,52778,18.266666,27.233334,32.299999,18.266666,27.233334,32.299999,2198971.750000,657784.812500,93229.000000,10956.333008,1917.533325,1361.466675
9:46:33,1542689400,2018-11-20T04:50:00,2018-11-19T23:50:00,1.992,1171.95,7.29,8.09,9.01,850.48,850.75,230.416672,39.76,1.0549,153,0,16.133,2.10119,4.21,52781,16.166666,29.433332,32.500000,16.166666,29.433332,32.500000,2201242.250000,658458.937500,93367.203125,10976.666992,1920.800049,1364.266724
9:47:03,1542689430,2018-11-20T04:50:30,2018-11-19T23:50:30,1.993,1172.95,7.28,8.01,9.01,850.33,850.78,233.333328,39.72,1.0550,153,0,16.133,2.09935,4.21,52784,18.266666,31.133333,33.833332,18.266666,31.133333,33.833332,2203656.500000,659182.375000,93495.968750,11001.066406,1923.199951,1366.666626
9:47:33,1542689460,2018-11-20T04:51:00,2018-11-19T23:51:00,1.993,1173.94,7.27,8.02,9.03,850.41,850.78,230.516663,39.84,1.0550,153,0,16.133,2.10457,4.21,52787,16.366667,28.533333,36.000000,16.366667,28.533333,36.000000,2205897.250000,659853.062500,93617.765625,11032.133789,1929.866699,1373.333374
9:48:03,1542689490,2018-11-20T04:51:30,2018-11-19T23:51:30,1.992,1174.94,7.26,7.97,9.02,850.41,850.79,231.816666,39.52,1.0551,153,0,16.133,2.09997,4.21,52790,16.266666,26.200001,29.400000,16.266666,26.200001,29.400000,2208071.000000,660500.125000,93720.164063,11054.333008,1933.199951,1375.000000
9:48:33,1542689520,2018-11-20T04:52:00,2018-11-19T23:52:00,1.993,1175.94,7.26,8.00,8.98,850.43,850.76,230.816666,39.60,1.0550,153,0,16.133,2.10580,4.21,52793,16.799999,29.666666,33.366665,16.799999,29.666666,33.366665,2210265.000000,661166.562500,93833.500000,11084.666992,1936.866699,1378.199951
9:49:03,1542689550,2018-11-20T04:52:30,2018-11-19T23:52:30,1.993,1176.93,7.25,8.02,8.99,850.46,850.87,230.750000,39.70,1.0552,153,0,16.133,2.10519,4.21,52795,17.166666,26.633333,30.900000,17.166666,26.633333,30.900000,2212653.250000,661882.750000,93948.265625,11100.333008,1941.333374,1381.866699
9:49:33,1542689580,2018-11-20T04:53:00,2018-11-19T23:53:00,1.992,1177.93,7.26,7.87,8.96,850.56,850.92,231.566666,39.76,1.0552,153,0,16.130,2.11072,4.12,52782,19.500000,33.000000,35.066666,19.500000,33.000000,35.066666,2215251.000000,662660.562500,94086.867188,11125.400391,1943.866699,1383.733276
9:50:03,1542689610,2018-11-20T04:53:30,2018-11-19T23:53:30,1.991,1178.93,7.24,7.72,8.97,850.44,851.17,232.883331,39.40,1.0556,153,0,16.126,2.09813,4.12,52766,18.433332,32.133335,34.666668,18.433332,32.133335,34.666668,2217799.500000,663418.875000,94231.164063,11147.466797,1946.533325,1384.933350
9:50:33,1542689640,2018-11-20T04:54:00,2018-11-19T23:54:00,1.990,1179.92,7.23,7.58,8.95,850.52,851.28,230.699997,39.73,1.0558,152,0,16.123,2.09690,4.12,52749,15.800000,23.833334,25.500000,15.800000,23.833334,25.500000,2219953.250000,664064.125000,94326.500000,11154.599609,1948.133301,1386.266724
9:51:03,1542689670,2018-11-20T04:54:30,2018-11-19T23:54:30,1.995,1180.92,7.21,7.42,8.94,850.44,851.42,232.949997,39.67,1.0561,152,0,16.166,2.10426,4.11,52732,18.400000,25.799999,27.733334,18.400000,25.799999,27.733334,2222340.500000,664773.625000,94427.765625,11165.933594,1949.333374,1387.466675
9:51:33,1542689700,2018-11-20T04:55:00,2018-11-19T23:55:00,1.993,1181.91,7.18,7.31,8.97,850.47,851.51,232.250000,39.72,1.0563,152,0,16.164,2.10611,4.11,52716,15.566667,25.100000,28.466667,15.566667,25.100000,28.466667,2224485.750000,665412.437500,94524.968750,11181.866211,1952.800049,1390.933350
9:52:03,1542689730,2018-11-20T04:55:30,2018-11-19T23:55:30,1.993,1182.91,7.17,7.21,8.89,850.32,851.65,232.983337,39.83,1.0565,152,0,16.161,2.10765,4.10,52699,15.133333,24.400000,25.466667,15.133333,24.400000,25.466667,2226522.250000,666022.937500,94620.765625,11196.799805,1953.666626,1391.800049
9:52:33,1542689760,2018-11-20T04:56:00,2018-11-19T23:56:00,1.992,1183.91,7.15,7.11,8.88,850.35,851.74,232.250000,39.94,1.0567,152,0,16.160,2.10642,4.11,52682,17.133333,28.299999,30.400000,17.133333,28.299999,30.400000,2228852.500000,666720.687500,94744.531250,11217.333008,1955.733276,1393.266724
9:53:03,1542689790,2018-11-20T04:56:30,2018-11-19T23:56:30,1.991,1184.90,7.15,7.05,8.85,850.51,851.82,233.233337,39.96,1.0568,152,0,16.160,2.09997,4.10,52665,17.566668,32.200001,33.566666,17.566668,32.200001,33.566666,2231260.250000,667448.812500,94876.500000,11247.933594,1957.000000,1394.133301
9:53:33,1542689820,2018-11-20T04:57:00,2018-11-19T23:57:00,1.990,1185.90,7.13,6.98,8.85,850.54,851.98,231.483337,40.39,1.0570,152,0,16.158,2.10980,4.10,52648,17.833334,30.433332,31.566668,17.833334,30.433332,31.566668,2233669.750000,668162.812500,94994.664063,11271.866211,1958.000000,1394.133301
9:54:03,1542689850,2018-11-20T04:57:30,2018-11-19T23:57:30,1.989,1186.89,7.11,6.94,8.80,850.41,851.99,233.733337,40.33,1.0571,151,0,16.158,2.10181,4.09,52631,15.733334,25.433332,27.799999,15.733334,25.433332,27.799999,2235843.500000,668789.750000,95109.929688,11287.533203,1960.133301,1396.266724
9:54:33,1542689880,2018-11-20T04:58:00,2018-11-19T23:58:00,1.995,1187.89,7.08,6.89,8.84,850.42,851.92,233.566666,40.57,1.0571,151,0,16.202,2.10580,4.10,52614,16.400000,29.400000,33.733334,16.400000,29.400000,33.733334,2238015.250000,669452.250000,95235.203125,11315.599609,1964.466675,1400.599976
9:55:03,1542689910,2018-11-20T04:58:30,2018-11-19T23:58:30,1.995,1188.89,7.07,6.83,8.81,850.42,851.98,231.366669,40.36,1.0573,151,0,16.200,2.11350,4.10,52597,16.133333,28.766666,30.933332,16.133333,28.766666,30.933332,2240212.750000,670106.687500,95362.835938,11335.333008,1966.400024,1402.066650
9:55:33,1542689940,2018-11-20T04:59:00,2018-11-19T23:59:00,1.993,1189.88,7.08,6.80,8.81,850.37,852.13,235.216660,40.76,1.0574,151,0,16.202,2.10703,4.10,52580,14.933333,25.466667,28.166666,14.933333,25.466667,28.166666,2242216.250000,670711.125000,95464.429688,11356.533203,1969.199951,1403.800049
9:56:03,1542689970,2018-11-20T04:59:30,2018-11-19T23:59:30,1.994,1190.88,7.06,6.73,8.77,850.45,852.17,235.033340,40.86,1.0575,151,0,16.200,2.11196,4.09,52563,15.066667,26.600000,32.200001,15.066667,26.600000,32.200001,2244236.250000,671311.750000,95580.531250,11382.000000,1974.933350,1407.800049
9:56:33,1542690000,2018-11-20T05:00:00,2018-11-20T00:00:00,1.994,1191.88,7.04,6.70,8.75,850.40,852.07,233.066666,40.68,1.0575,151,0,16.199,2.10888,4.09,52546,16.966667,24.566668,27.733334,16.966667,24.566668,27.733334,2246408.000000,671967.375000,95684.398438,11396.333008,1976.666626,1409.533325
9:57:03,1542690030,2018-11-20T05:00:30,2018-11-20T00:00:30,1.994,1192.87,7.01,6.82,8.77,850.36,852.00,233.883331,40.66,1.0575,151,0,16.205,2.10672,4.21,52556,17.133333,30.233334,36.700001,17.133333,30.233334,36.700001,2248682.750000,672652.062500,95832.265625,11425.599609,1982.400024,1413.666626
9:57:33,1542690060,2018-11-20T05:01:00,2018-11-20T00:01:00,1.996,1193.87,7.02,7.04,8.76,850.49,851.73,233.333328,40.66,1.0571,151,0,16.208,2.11411,4.21,52565,17.299999,26.366667,32.700001,17.299999,26.366667,32.700001,2250933.250000,673335.812500,95950.468750,11442.599609,1988.599976,1418.933350
9:58:03,1542690090,2018-11-20T05:01:30,2018-11-20T00:01:30,1.996,1194.87,7.03,7.20,8.77,850.38,851.51,232.750000,40.59,1.0568,151,0,16.212,2.11041,4.21,52573,18.100000,27.000000,33.033333,18.100000,27.000000,33.033333,2253272.000000,674058.937500,96063.664063,11454.266602,1994.533325,1424.866699
9:58:33,1542690120,2018-11-20T05:02:00,2018-11-20T00:02:00,1.997,1195.87,7.03,7.34,8.79,850.33,851.30,230.233337,40.29,1.0566,151,0,16.214,2.11041,4.21,52581,16.299999,23.733334,27.299999,16.299999,23.733334,27.299999,2255471.750000,674712.687500,96159.601563,11465.333008,1998.199951,1427.133301
9:59:03,1542690150,2018-11-20T05:02:30,2018-11-20T00:02:30,1.998,1196.87,7.04,7.45,8.76,850.48,851.16,233.916672,40.46,1.0564,151,0,16.216,2.11380,4.21,52589,15.966666,27.066668,32.633335,15.966666,27.066668,32.633335,2257644.750000,675366.812500,96283.570313,11487.266602,2003.866699,1430.933350
9:59:33,1542690180,2018-11-20T05:03:00,2018-11-20T00:03:00,2.000,1197.87,7.05,7.56,8.81,850.43,851.10,233.083328,40.69,1.0562,151,0,16.215,2.11134,4.21,52596,17.533333,30.266666,33.533333,17.533333,30.266666,33.533333,2259910.750000,676062.937500,96415.968750,11510.266602,2006.866699,1433.733276
10:00:03,1542690210,2018-11-20T05:03:30,2018-11-20T00:03:30,2.000,1198.87,7.06,7.59,8.78,850.40,851.10,232.000000,41.11,1.0562,151,0,16.216,2.11504,4.21,52603,17.533333,28.133333,31.466667,17.533333,28.133333,31.466667,2262193.500000,676755.437500,96543.335938,11530.200195,2010.066650,1436.933350
10:00:33,1542690240,2018-11-20T05:04:00,2018-11-20T00:04:00,2.000,1199.87,7.09,7.70,8.82,850.39,850.98,233.550003,41.19,1.0559,151,0,16.218,2.11627,4.21,52609,19.200001,29.400000,33.866665,19.200001,29.400000,33.866665,2264661.000000,677495.375000,96672.164063,11548.200195,2014.199951,1441.066650
10:01:03,1542690270,2018-11-20T05:04:30,2018-11-20T00:04:30,2.001,1200.87,7.09,7.71,8.81,850.34,850.90,232.866669,41.21,1.0558,151,0,16.218,2.11165,4.21,52615,20.266666,34.366665,37.799999,20.266666,34.366665,37.799999,2267294.750000,678288.562500,96815.929688,11575.400391,2017.466675,1443.933350
10:01:33,1542690300,2018-11-20T05:05:00,2018-11-20T00:05:00,2.000,1201.87,7.09,7.74,8.80,850.29,850.87,233.883331,41.15,1.0558,151,0,16.218,2.11689,4.21,52622,18.900000,29.733334,34.500000,18.900000,29.733334,34.500000,2269814.500000,679043.187500,96960.234375,11590.933594,2021.400024,1446.533325
10:02:03,1542690330,2018-11-20T05:05:30,2018-11-20T00:05:30,2.001,1202.87,7.10,7.78,8.82,850.47,850.87,232.616669,41.25,1.0557,151,0,16.218,2.11350,4.21,52628,20.000000,30.233334,35.066666,20.000000,30.233334,35.066666,2272410.500000,679817.875000,97099.703125,11605.066406,2026.199951,1450.866699
10:02:33,1542690360,2018-11-20T05:06:00,2018-11-20T00:06:00,2.001,1203.87,7.10,7.83,8.86,850.39,850.84,235.399994,41.58,1.0557,151,0,16.218,2.11627,4.21,52633,15.233334,28.533333,30.366667,15.233334,28.533333,30.366667,2274469.000000,680444.125000,97220.132813,11630.533203,2028.199951,1451.533325
10:03:03,1542690390,2018-11-20T05:06:30,2018-11-20T00:06:30,2.000,1204.87,7.11,7.75,8.82,850.36,850.81,236.333328,41.89,1.0556,151,0,16.219,2.11319,4.21,52639,14.566667,26.166666,29.066668,14.566667,26.166666,29.066668,2276487.000000,681042.312500,97328.164063,11653.533203,2031.333374,1453.400024
10:03:33,1542690420,2018-11-20T05:07:00,2018-11-20T00:07:00,2.002,1205.87,7.10,7.85,8.83,850.49,850.84,233.850006,41.88,1.0557,151,0,16.219,2.12121,4.21,52645,17.033333,31.266666,36.933334,17.033333,31.266666,36.933334,2278767.250000,681724.000000,97463.632813,11683.466797,2036.733276,1458.000000
10:04:03,1542690450,2018-11-20T05:07:30,2018-11-20T00:07:30,2.002,1206.87,7.11,7.86,8.84,850.36,850.81,234.216660,41.67,1.0556,151,0,16.219,2.11411,4.21,52650,17.066668,31.966667,36.366665,17.066668,31.966667,36.366665,2281082.250000,682418.250000,97598.601563,11714.866211,2041.199951,1461.599976
10:04:33,1542690480,2018-11-20T05:08:00,2018-11-20T00:08:00,2.003,1207.87,7.12,7.88,8.86,850.41,850.70,236.033340,41.93,1.0554,151,0,16.221,2.11196,4.21,52655,18.633333,35.133335,36.000000,18.633333,35.133335,36.000000,2283542.500000,683162.937500,97743.664063,11746.333008,2042.266724,1461.866699
10:05:03,1542690510,2018-11-20T05:08:30,2018-11-20T00:08:30,2.002,1208.87,7.11,7.88,8.81,850.39,850.73,237.033340,41.99,1.0555,151,0,16.219,2.11658,4.21,52661,18.833334,32.633335,38.599998,18.833334,32.633335,38.599998,2286141.000000,683929.312500,97869.367188,11774.599609,2048.133301,1466.266724
10:05:33,1542690540,2018-11-20T05:09:00,2018-11-20T00:09:00,2.002,1209.87,7.11,7.90,8.88,850.46,850.76,233.250000,41.72,1.0555,151,0,16.219,2.12090,4.21,52666,18.200001,29.166666,32.900002,18.200001,29.166666,32.900002,2288607.000000,684662.312500,97993.734375,11793.733398,2051.199951,1467.666626
10:06:03,1542690570,2018-11-20T05:09:30,2018-11-20T00:09:30,2.003,1210.88,7.13,7.88,8.82,850.44,850.81,233.699997,41.66,1.0555,151,0,16.219,2.10857,4.21,52671,15.200000,25.299999,30.500000,15.200000,25.299999,30.500000,2290656.750000,685265.625000,98107.968750,11814.400391,2056.133301,1472.599976
10:06:33,1542690600,2018-11-20T05:10:00,2018-11-20T00:10:00,2.003,1211.88,7.12,7.92,8.86,850.39,850.76,234.533340,41.96,1.0555,151,0,16.221,2.11226,4.21,52676,19.266666,28.533333,31.766666,19.266666,28.533333,31.766666,2293082.750000,685997.312500,98231.734375,11828.799805,2059.533447,1474.800049
10:07:03,1542690630,2018-11-20T05:10:30,2018-11-20T00:10:30,2.004,1212.88,7.11,7.86,8.85,850.46,850.84,232.433334,41.83,1.0556,151,0,16.219,2.11442,4.21,52680,19.566668,28.433332,35.166668,19.566668,28.433332,35.166668,2295580.250000,686757.875000,98367.867188,11842.466797,2066.600098,1479.533325
10:07:33,1542690660,2018-11-20T05:11:00,2018-11-20T00:11:00,2.003,1213.88,7.13,7.87,8.86,850.41,850.75,235.633331,41.74,1.0554,151,0,16.219,2.11041,4.21,52685,20.066668,33.666668,38.200001,20.066668,33.666668,38.200001,2298178.500000,687546.812500,98507.398438,11868.533203,2071.399902,1481.733276
10:08:03,1542690690,2018-11-20T05:11:30,2018-11-20T00:11:30,2.003,1214.88,7.12,7.87,8.85,850.31,850.78,233.199997,41.51,1.0555,151,0,16.221,2.11257,4.21,52690,20.299999,30.866667,34.133335,20.299999,30.866667,34.133335,2300758.500000,688333.750000,98638.296875,11884.533203,2074.199951,1484.333374
10:08:33,1542690720,2018-11-20T05:12:00,2018-11-20T00:12:00,2.002,1215.88,7.13,7.88,8.85,850.44,850.75,234.416672,41.32,1.0555,151,0,16.221,2.11658,4.21,52694,17.633333,31.733334,32.633335,17.633333,31.733334,32.633335,2303129.250000,689052.125000,98767.296875,11913.200195,2075.000000,1485.133301
10:09:03,1542690750,2018-11-20T05:12:30,2018-11-20T00:12:30,2.003,1216.88,7.13,7.90,8.85,850.44,850.72,233.699997,41.22,1.0554,151,0,16.221,2.11781,4.21,52699,18.200001,28.033333,29.633333,18.200001,28.033333,29.633333,2305511.250000,689778.437500,98891.468750,11924.799805,2076.600098,1486.133301
10:09:33,1542690780,2018-11-20T05:13:00,2018-11-20T00:13:00,2.003,1217.88,7.13,7.94,8.86,850.36,850.81,235.383331,41.33,1.0555,151,0,16.219,2.11380,4.21,52703,17.400000,31.799999,33.000000,17.400000,31.799999,33.000000,2307946.750000,690508.062500,99028.867188,11949.400391,2077.733398,1486.466675
10:10:03,1542690810,2018-11-20T05:13:30,2018-11-20T00:13:30,2.002,1218.89,7.13,7.91,8.87,850.44,850.72,234.600006,40.91,1.0554,151,0,16.219,2.11565,4.21,52707,18.100000,29.733334,31.166666,18.100000,29.733334,31.166666,2310467.750000,691250.812500,99143.867188,11969.799805,2079.066650,1487.800049
10:10:33,1542690840,2018-11-20T05:14:00,2018-11-20T00:14:00,2.003,1219.89,7.15,7.87,8.87,850.56,850.83,235.433334,40.79,1.0555,151,0,16.221,2.11504,4.21,52712,17.566668,28.500000,29.233334,17.566668,28.500000,29.233334,2312828.750000,691966.375000,99258.734375,11990.666992,2079.666748,1487.800049
10:11:03,1542690870,2018-11-20T05:14:30,2018-11-20T00:14:30,2.002,1220.89,7.15,7.90,8.88,850.48,850.93,235.050003,40.88,1.0556,151,0,16.221,2.11196,4.21,52716,18.266666,27.299999,29.066668,18.266666,27.299999,29.066668,2315197.250000,692691.187500,99391.632813,11998.533203,2081.333252,1489.466675
10:11:33,1542690900,2018-11-20T05:15:00,2018-11-20T00:15:00,2.002,1221.89,7.15,7.88,8.89,850.56,850.88,233.866669,40.48,1.0556,151,0,16.219,2.11350,4.21,52720,18.433332,28.666666,31.666666,18.433332,28.666666,31.666666,2317683.750000,693424.187500,99512.664063,12012.666992,2084.933350,1491.333374
10:12:03,1542690930,2018-11-20T05:15:30,2018-11-20T00:15:30,2.001,1222.89,7.14,7.86,8.88,850.38,850.77,236.833328,40.21,1.0555,151,0,16.219,2.10549,4.21,52724,17.666666,27.000000,32.466667,17.666666,27.000000,32.466667,2320109.750000,694137.312500,99624.070313,12028.733398,2089.666748,1495.933350
10:12:33,1542690960,2018-11-20T05:16:00,2018-11-20T00:16:00,2.002,1223.89,7.14,7.88,8.88,850.28,850.88,235.833328,40.40,1.0556,151,0,16.219,2.11535,4.21,52728,17.533333,26.733334,31.333334,17.533333,26.733334,31.333334,2322492.000000,694854.250000,99749.867188,12043.200195,2094.066650,1497.333374
10:13:03,1542690990,2018-11-20T05:16:30,2018-11-20T00:16:30,2.003,1224.89,7.15,7.86,8.84,850.46,850.91,233.399994,40.19,1.0556,151,0,16.219,2.11350,4.21,52732,21.166666,33.066666,35.299999,21.166666,33.066666,35.299999,2325333.250000,695699.875000,99892.398438,12064.266602,2096.000000,1499.000000
10:13:33,1542691020,2018-11-20T05:17:00,2018-11-20T00:17:00,2.002,1225.89,7.14,7.84,8.89,850.44,850.77,234.649994,40.22,1.0555,151,0,16.219,2.11473,4.21,52735,21.533333,28.799999,30.666666,21.533333,28.799999,30.666666,2328145.750000,696526.750000,99994.296875,12073.733398,2097.666748,1500.666626
10:14:03,1542691050,2018-11-20T05:17:30,2018-11-20T00:17:30,2.002,1226.89,7.14,7.85,8.87,850.33,850.93,236.083328,40.03,1.0557,151,0,16.219,2.11380,4.21,52739,21.066668,27.933332,31.733334,21.066668,27.933332,31.733334,2330906.750000,697357.062500,100107.765625,12085.066406,2102.133301,1503.466675
10:14:33,1542691080,2018-11-20T05:18:00,2018-11-20T00:18:00,2.003,1227.90,7.14,7.85,8.85,850.44,850.88,234.966660,40.09,1.0556,151,0,16.219,2.11134,4.21,52743,20.566668,29.433332,35.500000,20.566668,29.433332,35.500000,2333579.750000,698169.187500,100236.296875,12103.200195,2107.866699,1507.933350
10:15:03,1542691110,2018-11-20T05:18:30,2018-11-20T00:18:30,2.002,1228.90,7.13,7.85,8.89,850.44,850.64,233.833328,40.01,1.0554,151,0,16.218,2.11565,4.21,52746,19.500000,31.299999,34.566666,19.500000,31.299999,34.566666,2336075.750000,698920.625000,100363.867188,12129.000000,2111.000000,1510.466675
10:15:33,1542691140,2018-11-20T05:19:00,2018-11-20T00:19:00,2.002,1229.90,7.14,7.83,8.86,850.51,850.83,233.399994,40.06,1.0556,151,0,16.221,2.11319,4.21,52750,20.966667,27.466667,30.866667,20.966667,27.466667,30.866667,2338693.750000,699718.812500,100459.531250,12137.266602,2114.333252,1513.800049
10:16:03,1542691170,2018-11-20T05:19:30,2018-11-20T00:19:30,2.002,1230.90,7.12,7.74,8.85,850.49,850.89,234.750000,39.84,1.0557,151,0,16.218,2.11442,4.21,52753,20.733334,32.799999,35.066666,20.733334,32.799999,35.066666,2341403.000000,700530.437500,100588.468750,12158.333008,2116.399902,1515.866699
10:16:33,1542691200,2018-11-20T05:20:00,2018-11-20T00:20:00,2.002,1231.90,7.12,7.83,8.85,850.47,850.92,233.500000,39.90,1.0558,151,0,16.219,2.10980,4.21,52757,18.366667,31.400000,35.266666,18.366667,31.400000,35.266666,2343857.250000,701280.250000,100714.164063,12186.866211,2119.866699,1518.733276
10:17:03,1542691230,2018-11-20T05:20:30,2018-11-20T00:20:30,2.002,1232.90,7.12,7.83,8.84,850.47,850.92,234.783340,39.99,1.0558,151,0,16.219,2.10918,4.21,52760,18.600000,29.566668,31.866667,18.600000,29.566668,31.866667,2346327.500000,702043.562500,100831.796875,12201.400391,2121.600098,1520.466675
10:17:33,1542691260,2018-11-20T05:21:00,2018-11-20T00:21:00,2.002,1233.90,7.11,7.77,8.84,850.39,850.86,233.949997,39.98,1.0557,151,0,16.218,2.11535,4.21,52764,19.666666,34.700001,40.666668,19.666666,34.700001,40.666668,2348974.500000,702844.125000,100983.398438,12236.066406,2127.199951,1525.466675
10:18:03,1542691290,2018-11-20T05:21:30,2018-11-20T00:21:30,2.002,1234.90,7.11,7.79,8.82,850.49,850.81,233.533340,40.08,1.0557,151,0,16.219,2.11257,4.21,52767,20.066668,35.466667,41.633335,20.066668,35.466667,41.633335,2351729.500000,703669.312500,101142.765625,12269.133789,2132.800049,1530.133301
10:18:33,1542691320,2018-11-20T05:22:00,2018-11-20T00:22:00,2.001,1235.90,7.10,7.77,8.84,850.39,850.82,236.283340,39.92,1.0557,151,0,16.218,2.11165,4.21,52770,19.700001,30.733334,36.133335,19.700001,30.733334,36.133335,2354372.250000,704459.187500,101275.000000,12290.400391,2138.399902,1532.866699
10:19:03,1542691350,2018-11-20T05:22:30,2018-11-20T00:22:30,2.000,1236.90,7.11,7.78,8.81,850.52,850.81,235.350006,39.88,1.0557,151,0,16.218,2.11072,4.21,52773,19.900000,28.666666,30.400000,19.900000,28.666666,30.400000,2357001.500000,705252.937500,101388.570313,12298.266602,2140.533447,1534.533325
10:19:33,1542691380,2018-11-20T05:23:00,2018-11-20T00:23:00,2.001,1237.90,7.08,7.77,8.80,850.45,850.85,234.516663,39.57,1.0559,151,0,16.217,2.11288,4.21,52776,19.033333,29.133333,30.466667,19.033333,29.133333,30.466667,2359523.750000,706015.250000,101495.968750,12314.333008,2141.733398,1535.733276
10:20:03,1542691410,2018-11-20T05:23:30,2018-11-20T00:23:30,2.001,1238.90,7.08,7.75,8.83,850.42,850.93,233.699997,39.73,1.0560,151,0,16.218,2.11380,4.21,52779,17.500000,28.200001,32.133335,17.500000,28.200001,32.133335,2361908.000000,706736.125000,101608.570313,12333.866211,2145.600098,1539.599976
10:20:33,1542691440,2018-11-20T05:24:00,2018-11-20T00:24:00,2.000,1239.90,7.08,7.75,8.80,850.39,850.88,234.050003,39.59,1.0559,151,0,16.218,2.10857,4.21,52782,16.733334,27.700001,30.033333,16.733334,27.700001,30.033333,2364185.000000,707416.937500,101729.070313,12353.266602,2147.733398,1541.733276
10:21:03,1542691470,2018-11-20T05:24:30,2018-11-20T00:24:30,2.001,1240.90,7.08,7.75,8.81,850.42,851.01,233.283340,39.52,1.0561,151,0,16.216,2.11041,4.21,52785,17.366667,28.533333,33.633335,17.366667,28.533333,33.633335,2366567.000000,708130.875000,101857.132813,12374.733398,2153.000000,1545.333374
10:21:33,1542691500,2018-11-20T05:25:00,2018-11-20T00:25:00,2.001,1241.90,7.07,7.68,8.80,850.47,850.90,234.066666,39.59,1.0560,151,0,16.216,2.11350,4.21,52788,18.966667,30.600000,35.366665,18.966667,30.600000,35.366665,2369169.500000,708922.812500,101999.265625,12391.933594,2158.133301,1548.666626
10:22:03,1542691530,2018-11-20T05:25:30,2018-11-20T00:25:30,2.000,1242.90,7.07,7.74,8.73,850.52,850.96,233.016663,39.35,1.0560,151,0,16.217,2.11196,4.21,52791,19.433332,30.500000,34.666668,19.433332,30.500000,34.666668,2371655.500000,709690.937500,102130.835938,12414.466797,2161.933350,1552.466675
10:22:33,1542691560,2018-11-20T05:26:00,2018-11-20T00:26:00,2.000,1243.90,7.06,7.71,8.79,850.45,851.04,235.416672,39.57,1.0562,151,0,16.218,2.10549,4.21,52794,17.500000,31.100000,35.566666,17.500000,31.100000,35.566666,2373988.250000,710405.250000,102267.867188,12441.466797,2166.600098,1556.333374
10:23:03,1542691590,2018-11-20T05:26:30,2018-11-20T00:26:30,2.000,1244.90,7.05,7.59,8.76,850.43,850.94,233.933334,39.61,1.0561,151,0,16.214,2.10703,4.12,52784,17.299999,29.900000,31.133333,17.299999,29.900000,31.133333,2376276.750000,711114.687500,102398.632813,12461.266602,2167.733398,1557.466675
10:23:33,1542691620,2018-11-20T05:27:00,2018-11-20T00:27:00,1.998,1245.90,7.03,7.48,8.77,850.49,851.08,234.166672,39.22,1.0564,151,0,16.210,2.10334,4.11,52767,18.533333,30.766666,34.166668,18.533333,30.766666,34.166668,2378684.750000,711843.937500,102520.234375,12487.666992,2172.066650,1559.333374
10:24:03,1542691650,2018-11-20T05:27:30,2018-11-20T00:27:30,1.995,1246.90,7.00,7.31,8.76,850.44,851.33,234.100006,39.56,1.0568,151,0,16.207,2.10672,4.11,52750,17.966667,28.700001,31.166666,17.966667,28.700001,31.166666,2381057.750000,712556.125000,102638.500000,12505.466797,2174.866699,1561.400024
10:24:33,1542691680,2018-11-20T05:28:00,2018-11-20T00:28:00,1.995,1247.90,7.00,7.17,8.72,850.51,851.60,233.250000,39.40,1.0571,151,0,16.206,2.11011,4.11,52733,16.100000,28.100000,28.666666,16.100000,28.100000,28.666666,2383221.750000,713210.562500,102763.265625,12528.533203,2174.866699,1561.400024
10:25:03,1542691710,2018-11-20T05:28:30,2018-11-20T00:28:30,1.994,1248.89,6.96,7.04,8.67,850.47,851.77,227.766663,39.64,1.0575,151,0,16.205,2.11288,4.11,52716,16.900000,29.000000,29.933332,16.900000,29.000000,29.933332,2385451.000000,713892.812500,102873.867188,12552.733398,2175.600098,1562.133301
10:25:33,1542691740,2018-11-20T05:29:00,2018-11-20T00:29:00,1.993,1249.89,6.94,6.94,8.69,850.48,851.73,232.433334,39.61,1.0575,151,0,16.203,2.10672,4.11,52699,16.400000,27.000000,31.433332,16.400000,27.000000,31.433332,2387640.000000,714552.250000,102987.531250,12570.866211,2180.066650,1566.000000
10:26:03,1542691770,2018-11-20T05:29:30,2018-11-20T00:29:30,1.990,1250.89,6.91,6.88,8.65,850.43,851.87,233.433334,39.38,1.0578,151,0,16.202,2.10212,4.10,52682,15.933333,26.000000,27.966667,15.933333,26.000000,27.966667,2389735.000000,715188.375000,103092.132813,12590.733398,2181.666748,1566.466675
10:26:33,1542691800,2018-11-20T05:30:00,2018-11-20T00:30:00,1.991,1251.88,6.88,6.77,8.65,850.49,851.94,231.783340,39.43,1.0580,151,0,16.201,2.10519,4.10,52665,17.700001,26.333334,26.833334,17.700001,26.333334,26.833334,2392073.000000,715880.812500,103209.203125,12600.133789,2181.666748,1566.466675
10:27:03,1542691830,2018-11-20T05:30:30,2018-11-20T00:30:30,1.990,1252.88,6.85,6.69,8.60,850.47,851.89,232.699997,39.42,1.0581,150,0,16.201,2.10519,4.10,52648,17.966667,26.700001,27.799999,17.966667,26.700001,27.799999,2394512.000000,716613.187500,103319.265625,12611.000000,2182.399902,1566.466675
10:27:33,1542691860,2018-11-20T05:31:00,2018-11-20T00:31:00,1.995,1253.88,6.82,6.62,8.59,850.53,852.17,234.416672,39.59,1.0585,150,0,16.244,2.11011,4.09,52632,14.800000,24.333334,25.766666,14.800000,24.333334,25.766666,2396640.000000,717245.062500,103421.398438,12623.133789,2184.199951,1567.266724
10:28:03,1542691890,2018-11-20T05:31:30,2018-11-20T00:31:30,1.995,1254.87,6.81,6.57,8.56,850.45,852.09,236.149994,39.91,1.0584,150,0,16.242,2.10980,4.09,52615,16.266666,23.400000,31.200001,16.266666,23.400000,31.200001,2398818.250000,717882.562500,103521.367188,12641.200195,2192.600098,1571.400024
10:28:33,1542691920,2018-11-20T05:32:00,2018-11-20T00:32:00,1.995,1255.87,6.79,6.52,8.53,850.43,852.13,232.783340,39.52,1.0586,150,0,16.241,2.11011,4.10,52598,18.333334,27.033333,30.166666,18.333334,27.033333,30.166666,2401144.750000,718579.875000,103633.796875,12657.666992,2195.866699,1572.000000
10:29:03,1542691950,2018-11-20T05:32:30,2018-11-20T00:32:30,1.993,1256.87,6.77,6.47,8.53,850.44,852.27,237.149994,39.39,1.0588,150,0,16.241,2.11072,4.09,52581,17.266666,27.066668,29.266666,17.266666,27.066668,29.266666,2403417.000000,719256.312500,103750.296875,12677.066406,2198.199951,1572.866699
10:29:33,1542691980,2018-11-20T05:33:00,2018-11-20T00:33:00,1.992,1257.86,6.75,6.43,8.52,850.36,852.19,234.699997,39.61,1.0588,150,0,16.240,2.10396,4.09,52564,17.133333,24.533333,29.666666,17.133333,24.533333,29.666666,2405740.750000,719963.875000,103865.601563,12686.333008,2203.866699,1577.466675
10:30:03,1542692010,2018-11-20T05:33:30,2018-11-20T00:33:30,1.993,1258.86,6.73,6.56,8.47,850.44,852.09,233.783340,39.38,1.0588,150,0,16.248,2.11257,4.21,52573,18.500000,31.933332,40.700001,18.500000,31.933332,40.700001,2408191.500000,720696.937500,103998.031250,12717.400391,2211.733398,1585.333374
10:30:33,1542692040,2018-11-20T05:34:00,2018-11-20T00:34:00,1.994,1259.86,6.72,6.75,8.48,850.47,851.64,235.050003,39.33,1.0583,150,0,16.250,2.11165,4.21,52582,17.533333,29.166666,33.333332,17.533333,29.166666,33.333332,2410501.250000,721393.312500,104126.500000,12736.266602,2215.466553,1589.066650
10:31:03,1542692070,2018-11-20T05:34:30,2018-11-20T00:34:30,1.996,1260.85,6.72,6.89,8.45,850.42,851.48,234.083328,39.54,1.0580,150,0,16.252,2.11134,4.21,52590,18.833334,32.833332,35.799999,18.833334,32.833332,35.799999,2413003.500000,722158.125000,104271.164063,12762.333008,2218.199951,1591.800049
10:31:33,1542692100,2018-11-20T05:35:00,2018-11-20T00:35:00,1.997,1261.85,6.71,7.04,8.47,850.52,851.35,235.933334,39.57,1.0579,150,0,16.253,2.10949,4.21,52598,17.633333,27.766666,28.600000,17.633333,27.766666,28.600000,2415352.250000,722878.562500,104404.601563,12770.000000,2218.800049,1592.400024
10:32:03,1542692130,2018-11-20T05:35:30,2018-11-20T00:35:30,1.998,1262.85,6.73,7.14,8.49,850.44,851.05,235.350006,39.33,1.0575,150,0,16.256,2.10611,4.21,52605,18.033333,28.933332,30.000000,18.033333,28.933332,30.000000,2417656.000000,723568.437500,104525.101563,12783.533203,2220.199951,1593.800049
10:32:33,1542692160,2018-11-20T05:36:00,2018-11-20T00:36:00,1.999,1263.85,6.73,7.19,8.51,850.39,851.21,233.550003,39.73,1.0577,150,0,16.256,2.11319,4.21,52612,19.000000,31.633333,32.799999,19.000000,31.633333,32.799999,2420182.250000,724327.875000,104662.070313,12802.799805,2221.266602,1594.866699
10:33:03,1542692190,2018-11-20T05:36:30,2018-11-20T00:36:30,1.998,1264.85,6.73,7.28,8.51,850.44,850.99,235.083328,39.49,1.0574,150,0,16.258,2.10888,4.21,52618,18.299999,32.400002,37.200001,18.299999,32.400002,37.200001,2422663.250000,725082.375000,104792.632813,12831.466797,2225.866699,1598.400024
10:33:33,1542692220,2018-11-20T05:37:00,2018-11-20T00:37:00,1.999,1265.85,6.74,7.38,8.45,850.52,851.02,236.066666,39.83,1.0574,150,0,16.258,2.11319,4.21,52625,17.900000,29.466667,38.566666,17.900000,29.466667,38.566666,2425127.000000,725808.312500,104905.570313,12859.400391,2234.600098,1606.199951
10:34:03,1542692250,2018-11-20T05:37:30,2018-11-20T00:37:30,1.998,1266.85,6.74,7.36,8.45,850.49,850.99,235.350006,39.49,1.0574,150,0,16.258,2.11134,4.21,52631,18.166666,28.333334,33.633335,18.166666,28.333334,33.633335,2427624.250000,726549.187500,105027.234375,12873.533203,2241.199951,1607.533325
10:34:33,1542692280,2018-11-20T05:38:00,2018-11-20T00:38:00,1.999,1267.85,6.74,7.41,8.47,850.39,850.83,234.216660,39.49,1.0572,150,0,16.258,2.11442,4.21,52636,16.266666,30.366667,31.733334,16.266666,30.366667,31.733334,2429879.000000,727225.625000,105160.132813,12899.599609,2242.199951,1607.533325
10:35:03,1542692310,2018-11-20T05:38:30,2018-11-20T00:38:30,2.000,1268.85,6.75,7.44,8.52,850.52,850.96,233.216660,39.93,1.0573,150,0,16.259,2.11380,4.21,52642,16.799999,26.466667,27.000000,16.799999,26.466667,27.000000,2432141.750000,727910.125000,105271.703125,12912.466797,2242.199951,1607.533325
10:35:33,1542692340,2018-11-20T05:39:00,2018-11-20T00:39:00,2.000,1269.85,6.75,7.48,8.48,850.44,850.83,234.616669,39.60,1.0571,150,0,16.259,2.11658,4.21,52648,18.299999,27.799999,28.166666,18.299999,27.799999,28.166666,2434471.750000,728617.875000,105405.132813,12922.133789,2242.933350,1607.533325
10:36:03,1542692370,2018-11-20T05:39:30,2018-11-20T00:39:30,2.000,1270.85,6.75,7.49,8.49,850.47,850.88,233.033340,39.54,1.0572,150,0,16.261,2.11658,4.21,52653,16.000000,24.633333,27.366667,16.000000,24.633333,27.366667,2436511.750000,729232.562500,105509.929688,12935.733398,2246.800049,1608.599976
10:36:33,1542692400,2018-11-20T05:40:00,2018-11-20T00:40:00,1.999,1271.85,6.75,7.51,8.51,850.41,850.85,234.033340,39.12,1.0572,150,0,16.260,2.10980,4.21,52658,15.133333,27.299999,32.000000,15.133333,27.299999,32.000000,2438655.750000,729883.312500,105618.070313,12963.533203,2251.866699,1610.866699
10:37:03,1542692430,2018-11-20T05:40:30,2018-11-20T00:40:30,2.001,1272.85,6.75,7.52,8.52,850.47,850.80,232.500000,39.24,1.0571,150,0,16.258,2.11843,4.21,52664,17.333334,26.933332,28.433332,17.333334,26.933332,28.433332,2440940.250000,730574.250000,105734.632813,12979.799805,2253.733398,1611.000000
10:37:33,1542692460,2018-11-20T05:41:00,2018-11-20T00:41:00,2.000,1273.85,6.76,7.48,8.45,850.49,850.82,230.166672,38.97,1.0571,150,0,16.260,2.11504,4.21,52669,17.866667,26.000000,31.100000,17.866667,26.000000,31.100000,2443282.500000,731271.312500,105858.664063,12991.666992,2258.333252,1615.599976
10:38:03,1542692490,2018-11-20T05:41:30,2018-11-20T00:41:30,1.999,1274.85,6.75,7.55,8.52,850.36,850.75,238.033340,39.15,1.0570,150,0,16.260,2.10888,4.21,52674,18.000000,27.700001,30.866667,18.000000,27.700001,30.866667,2445651.000000,731984.625000,105974.101563,13008.133789,2261.266602,1618.533325
10:38:33,1542692520,2018-11-20T05:42:00,2018-11-20T00:42:00,2.000,1275.85,6.76,7.54,8.47,850.51,850.77,235.050003,39.31,1.0570,150,0,16.260,2.11781,4.21,52679,16.100000,27.133333,30.500000,16.100000,27.133333,30.500000,2447777.000000,732620.812500,106082.601563,13034.333008,2264.399902,1621.199951
10:39:03,1542692550,2018-11-20T05:42:30,2018-11-20T00:42:30,1.999,1276.85,6.74,7.57,8.47,850.47,850.75,232.933334,39.24,1.0571,150,0,16.260,2.11288,4.21,52683,19.366667,29.166666,34.533333,19.366667,29.166666,34.533333,2450249.000000,733367.437500,106216.367188,13050.933594,2269.800049,1624.599976
10:39:33,1542692580,2018-11-20T05:43:00,2018-11-20T00:43:00,1.999,1277.84,6.74,7.53,8.51,850.44,850.78,234.750000,39.34,1.0571,150,0,16.260,2.11196,4.21,52688,15.266666,22.733334,26.766666,15.266666,22.733334,26.766666,2452264.750000,733980.250000,106318.101563,13062.666992,2272.733398,1626.533325
10:40:03,1542692610,2018-11-20T05:43:30,2018-11-20T00:43:30,2.000,1278.84,6.73,7.59,8.45,850.52,850.73,234.149994,39.28,1.0571,150,0,16.260,2.11627,4.21,52693,15.233334,26.466667,29.100000,15.233334,26.466667,29.100000,2454379.000000,734597.625000,106430.164063,13084.400391,2275.466553,1629.266724
10:40:33,1542692640,2018-11-20T05:44:00,2018-11-20T00:44:00,1.999,1279.84,6.72,7.54,8.51,850.37,850.81,235.199997,39.62,1.0572,150,0,16.259,2.11473,4.21,52697,15.800000,25.366667,30.166666,15.800000,25.366667,30.166666,2456533.750000,735238.687500,106542.632813,13105.266602,2278.333252,1632.133301
10:41:03,1542692670,2018-11-20T05:44:30,2018-11-20T00:44:30,2.000,1280.84,6.72,7.53,8.48,850.47,850.76,233.816666,39.20,1.0572,150,0,16.260,2.11226,4.21,52702,14.500000,26.233334,28.566668,14.500000,26.233334,28.566668,2458582.750000,735846.562500,106665.000000,13127.533203,2280.466553,1634.266724
10:41:33,1542692700,2018-11-20T05:45:00,2018-11-20T00:45:00,2.000,1281.84,6.72,7.50,8.47,850.37,850.70,234.733337,39.43,1.0571,150,0,16.260,2.11750,4.21,52706,14.700000,26.500000,29.333334,14.700000,26.500000,29.333334,2460593.000000,736453.875000,106791.796875,13148.200195,2282.733398,1635.733276
10:42:03,1542692730,2018-11-20T05:45:30,2018-11-20T00:45:30,1.999,1282.84,6.72,7.47,8.50,850.42,850.79,235.649994,39.35,1.0572,150,0,16.260,2.10826,4.21,52710,16.533333,28.966667,33.666668,16.533333,28.966667,33.666668,2462681.250000,737095.187500,106910.867188,13180.200195,2287.800049,1638.733276
10:42:33,1542692760,2018-11-20T05:46:00,2018-11-20T00:46:00,1.999,1283.84,6.70,7.51,8.40,850.40,850.66,234.166672,39.34,1.0571,150,0,16.259,2.11196,4.21,52714,16.433332,27.333334,30.333334,16.433332,27.333334,30.333334,2464803.000000,737742.250000,107037.929688,13199.799805,2290.733398,1640.266724
10:43:03,1542692790,2018-11-20T05:46:30,2018-11-20T00:46:30,1.999,1284.84,6.70,7.47,8.45,850.45,850.77,232.800003,39.54,1.0572,150,0,16.259,2.11812,4.21,52718,14.366667,22.566668,24.400000,14.366667,22.566668,24.400000,2466803.000000,738334.687500,107134.468750,13211.533203,2292.600098,1640.466675
10:43:33,1542692820,2018-11-20T05:47:00,2018-11-20T00:47:00,1.999,1285.84,6.69,7.46,8.45,850.45,850.77,233.116669,39.52,1.0573,150,0,16.259,2.11781,4.21,52722,14.400000,22.233334,23.500000,14.400000,22.233334,23.500000,2468759.750000,738914.625000,107237.867188,13221.333008,2294.533447,1640.599976
10:44:03,1542692850,2018-11-20T05:47:30,2018-11-20T00:47:30,1.998,1286.84,6.67,7.46,8.46,850.43,850.75,234.166672,39.58,1.0573,150,0,16.258,2.10857,4.21,52726,13.600000,19.900000,23.333334,13.600000,19.900000,23.333334,2470617.000000,739471.437500,107323.070313,13228.533203,2298.066650,1644.133301
10:44:33,1542692880,2018-11-20T05:48:00,2018-11-20T00:48:00,1.997,1287.84,6.67,7.46,8.40,850.48,850.64,233.983337,39.49,1.0572,150,0,16.259,2.10703,4.21,52730,14.833333,25.366667,28.833334,14.833333,25.366667,28.833334,2472605.000000,740067.437500,107429.164063,13249.799805,2301.333252,1647.400024
10:45:03,1542692910,2018-11-20T05:48:30,2018-11-20T00:48:30,1.998,1288.84,6.67,7.41,8.40,850.43,850.83,233.616669,39.44,1.0574,150,0,16.258,2.11226,4.21,52734,15.033334,26.133333,29.633333,15.033334,26.133333,29.633333,2474641.750000,740691.437500,107546.765625,13270.066406,2304.533447,1649.866699
10:45:33,1542692940,2018-11-20T05:49:00,2018-11-20T00:49:00,1.997,1289.84,6.67,7.43,8.39,850.43,850.86,233.066666,39.53,1.0575,150,0,16.258,2.10918,4.21,52738,18.166666,27.200001,34.833332,18.166666,27.200001,34.833332,2476912.500000,741366.125000,107667.765625,13293.400391,2313.399902,1653.133301
10:46:03,1542692970,2018-11-20T05:49:30,2018-11-20T00:49:30,1.997,1290.83,6.64,7.42,8.40,850.44,850.71,234.583328,39.65,1.0574,150,0,16.258,2.10980,4.21,52741,14.266666,26.400000,32.066666,14.266666,26.400000,32.066666,2478877.000000,741960.687500,107772.164063,13319.466797,2318.733398,1658.466675
10:46:33,1542693000,2018-11-20T05:50:00,2018-11-20T00:50:00,1.997,1291.83,6.64,7.47,8.40,850.36,850.81,233.133331,39.68,1.0575,150,0,16.258,2.11658,4.21,52745,16.299999,25.066668,30.033333,16.299999,25.066668,30.033333,2481012.250000,742593.750000,107884.796875,13330.733398,2323.399902,1663.133301
10:47:03,1542693030,2018-11-20T05:50:30,2018-11-20T00:50:30,1.997,1292.83,6.62,7.38,8.36,850.36,850.71,234.583328,39.70,1.0575,150,0,16.257,2.10949,4.21,52749,16.000000,23.866667,29.033333,16.000000,23.866667,29.033333,2483099.250000,743219.625000,108000.632813,13339.666992,2328.266602,1668.000000
10:47:33,1542693060,2018-11-20T05:51:00,2018-11-20T00:51:00,1.997,1293.83,6.63,7.37,8.37,850.44,850.82,234.666672,39.76,1.0576,150,0,16.258,2.11627,4.21,52752,17.299999,26.966667,33.666668,17.299999,26.966667,33.666668,2485472.750000,743927.312500,108116.234375,13358.000000,2334.800049,1672.866699
10:48:03,1542693090,2018-11-20T05:51:30,2018-11-20T00:51:30,1.997,1294.83,6.62,7.36,8.39,850.34,850.74,234.016663,39.56,1.0575,150,0,16.258,2.10765,4.21,52756,14.833333,25.299999,28.333334,14.833333,25.299999,28.333334,2487491.000000,744526.625000,108229.429688,13377.799805,2337.866699,1674.133301
10:48:33,1542693120,2018-11-20T05:52:00,2018-11-20T00:52:00,1.996,1295.83,6.61,7.36,8.35,850.37,850.72,231.866669,39.93,1.0575,150,0,16.257,2.10857,4.21,52759,13.833333,23.833334,26.466667,13.833333,23.833334,26.466667,2489386.750000,745092.875000,108320.296875,13398.200195,2340.000000,1675.666626
10:49:03,1542693150,2018-11-20T05:52:30,2018-11-20T00:52:30,1.996,1296.82,6.61,7.32,8.34,850.37,850.72,235.083328,39.74,1.0575,150,0,16.257,2.11226,4.21,52762,14.600000,24.200001,26.100000,14.600000,24.200001,26.100000,2491398.750000,745690.562500,108421.296875,13415.733398,2341.866699,1676.800049
10:49:33,1542693180,2018-11-20T05:53:00,2018-11-20T00:53:00,1.995,1297.82,6.57,7.32,8.32,850.35,850.70,233.133331,39.59,1.0577,150,0,16.258,2.10703,4.21,52765,12.766666,22.299999,25.033333,12.766666,22.299999,25.033333,2493232.000000,746234.000000,108531.234375,13427.000000,2345.600098,1677.400024
10:50:03,1542693210,2018-11-20T05:53:30,2018-11-20T00:53:30,1.996,1298.82,6.58,7.34,8.37,850.45,850.70,230.766663,39.78,1.0576,150,0,16.257,2.11165,4.21,52769,14.100000,26.333334,27.033333,14.100000,26.333334,27.033333,2495223.250000,746834.687500,108639.703125,13448.066406,2346.466553,1677.400024
10:50:33,1542693240,2018-11-20T05:54:00,2018-11-20T00:54:00,1.995,1299.82,6.57,7.30,8.30,850.37,850.70,233.516663,39.74,1.0577,150,0,16.256,2.10918,4.21,52772,13.333333,23.433332,25.100000,13.333333,23.433332,25.100000,2497028.500000,747386.437500,108734.070313,13465.733398,2348.266602,1677.400024
10:51:03,1542693270,2018-11-20T05:54:30,2018-11-20T00:54:30,1.995,1300.81,6.57,7.30,8.31,850.37,850.68,233.283340,40.11,1.0576,150,0,16.256,2.10949,4.21,52775,15.066667,21.833334,24.600000,15.066667,21.833334,24.600000,2498974.250000,747979.937500,108822.500000,13474.799805,2350.399902,1678.933350
10:51:33,1542693300,2018-11-20T05:55:00,2018-11-20T00:55:00,1.994,1301.81,6.57,7.29,8.31,850.37,850.78,233.483337,39.73,1.0578,150,0,16.257,2.10580,4.21,52778,14.300000,24.266666,26.200001,14.300000,24.266666,26.200001,2500951.000000,748584.687500,108931.968750,13485.000000,2353.000000,1679.000000
10:52:03,1542693330,2018-11-20T05:55:30,2018-11-20T00:55:30,1.995,1302.81,6.55,7.26,8.32,850.45,850.73,233.333328,39.82,1.0578,150,0,16.257,2.10672,4.21,52781,14.000000,21.366667,22.000000,14.000000,21.366667,22.000000,2502721.250000,749125.187500,109032.203125,13492.466797,2353.800049,1679.133301
10:52:33,1542693360,2018-11-20T05:56:00,2018-11-20T00:56:00,1.995,1303.81,6.55,7.33,8.29,850.35,850.73,232.833328,39.82,1.0578,150,0,16.257,2.11411,4.21,52784,15.400000,24.233334,29.000000,15.400000,24.233334,29.000000,2504748.750000,749747.625000,109137.398438,13508.200195,2358.600098,1683.933350
10:53:03,1542693390,2018-11-20T05:56:30,2018-11-20T00:56:30,1.995,1304.80,6.55,7.26,8.28,850.45,850.79,233.850006,39.66,1.0578,150,0,16.257,2.10980,4.21,52787,15.266666,27.200001,29.400000,15.266666,27.200001,29.400000,2506723.750000,750347.062500,109235.835938,13532.066406,2360.600098,1685.800049
10:53:33,1542693420,2018-11-20T05:57:00,2018-11-20T00:57:00,1.994,1305.80,6.55,7.27,8.28,850.40,850.76,235.766663,39.92,1.0578,150,0,16.257,2.10580,4.21,52790,15.133333,25.799999,28.266666,15.133333,25.799999,28.266666,2508758.750000,750953.687500,109348.500000,13553.666992,2362.733398,1686.133301
10:54:03,1542693450,2018-11-20T05:57:30,2018-11-20T00:57:30,1.994,1306.80,6.54,7.25,8.27,850.40,850.72,234.899994,39.73,1.0578,150,0,16.256,2.10826,4.21,52792,14.933333,21.200001,25.766666,14.933333,21.200001,25.766666,2510671.000000,751529.062500,109447.367188,13564.666992,2366.666748,1690.066650
10:54:33,1542693480,2018-11-20T05:58:00,2018-11-20T00:58:00,1.994,1307.79,6.54,7.19,8.29,850.35,850.69,231.716660,39.86,1.0578,150,0,16.251,2.11196,4.12,52790,14.800000,22.000000,23.666666,14.800000,22.000000,23.666666,2512623.000000,752114.937500,109534.101563,13573.466797,2368.399902,1691.800049
10:55:03,1542693510,2018-11-20T05:58:30,2018-11-20T00:58:30,1.993,1308.79,6.53,7.09,8.23,850.38,850.93,232.149994,39.96,1.0581,150,0,16.250,2.10765,4.12,52773,16.100000,28.566668,31.766666,16.100000,28.566668,31.766666,2514732.500000,752757.187500,109652.429688,13598.066406,2372.133301,1693.400024
10:55:33,1542693540,2018-11-20T05:59:00,2018-11-20T00:59:00,1.991,1309.79,6.53,6.91,8.26,850.43,851.20,233.449997,39.51,1.0584,150,0,16.247,2.10642,4.11,52756,17.633333,27.633333,29.799999,17.633333,27.633333,29.799999,2516948.750000,753445.062500,109761.101563,13613.000000,2373.866699,1695.133301
10:56:03,1542693570,2018-11-20T05:59:30,2018-11-20T00:59:30,1.991,1310.78,6.51,6.75,8.27,850.39,851.29,232.600006,39.81,1.0586,150,0,16.245,2.10396,4.11,52739,15.766666,26.000000,28.733334,15.766666,26.000000,28.733334,2518997.250000,754064.000000,109878.765625,13632.599609,2376.533447,1697.066650
10:56:33,1542693600,2018-11-20T06:00:00,2018-11-20T01:00:00,1.989,1311.78,6.49,6.69,8.22,850.39,851.45,233.133331,39.64,1.0589,150,0,16.244,2.10888,4.11,52722,13.766666,25.500000,28.533333,13.766666,25.500000,28.533333,2520918.500000,754651.000000,109992.031250,13657.400391,2380.000000,1698.533325
10:57:03,1542693630,2018-11-20T06:00:30,2018-11-20T01:00:30,1.988,1312.77,6.47,6.56,8.24,850.31,851.57,229.066666,40.09,1.0591,150,0,16.241,2.10857,4.11,52705,17.466667,24.766666,28.933332,17.466667,24.766666,28.933332,2523171.000000,755338.187500,110095.031250,13669.266602,2383.800049,1701.400024
10:57:33,1542693660,2018-11-20T06:01:00,2018-11-20T01:01:00,1.987,1313.76,6.45,6.43,8.19,850.32,851.74,232.016663,39.83,1.0594,150,0,16.241,2.10949,4.10,52688,12.666667,24.966667,29.666666,12.666667,24.966667,29.666666,2525015.000000,755874.812500,110210.929688,13694.333008,2388.133301,1705.733276
10:58:03,1542693690,2018-11-20T06:01:30,2018-11-20T01:01:30,1.987,1314.76,6.42,6.37,8.18,850.38,851.74,230.616669,40.02,1.0595,149,0,16.240,2.10457,4.10,52672,15.800000,21.200001,23.166666,15.800000,21.200001,23.166666,2526957.250000,756453.875000,110317.929688,13700.266602,2389.466553,1707.066650
10:58:33,1542693720,2018-11-20T06:02:00,2018-11-20T01:02:00,1.992,1315.75,6.41,6.27,8.18,850.35,851.72,234.916672,40.17,1.0595,149,0,16.282,2.11165,4.10,52655,13.533334,21.633333,24.299999,13.533334,21.633333,24.299999,2528733.000000,756996.375000,110415.796875,13716.200195,2391.866699,1709.466675
10:59:03,1542693750,2018-11-20T06:02:30,2018-11-20T01:02:30,1.992,1316.75,6.40,6.22,8.18,850.35,851.99,234.500000,39.98,1.0599,149,0,16.280,2.11011,4.10,52638,13.566667,21.366667,25.233334,13.566667,21.366667,25.233334,2530532.750000,757547.750000,110513.867188,13729.400391,2395.666748,1713.266724
10:59:33,1542693780,2018-11-20T06:03:00,2018-11-20T01:03:00,1.992,1317.75,6.38,6.17,8.12,850.26,852.00,234.000000,40.20,1.0600,149,0,16.279,2.11072,4.09,52621,13.300000,18.900000,23.200001,13.300000,18.900000,23.200001,2532303.000000,758084.562500,110591.734375,13737.466797,2399.933350,1717.533325
11:00:03,1542693810,2018-11-20T06:03:30,2018-11-20T01:03:30,1.991,1318.74,6.36,6.14,8.08,850.39,851.98,232.466660,40.67,1.0600,149,0,16.280,2.11041,4.10,52604,15.066667,24.633333,26.833334,15.066667,24.633333,26.833334,2534249.500000,758680.187500,110692.164063,13755.066406,2402.333252,1718.666626
11:00:33,1542693840,2018-11-20T06:04:00,2018-11-20T01:04:00,1.990,1319.74,6.35,6.06,8.09,850.42,852.09,235.883331,40.11,1.0602,148,0,16.279,2.10918,4.09,52587,12.800000,20.866667,24.233334,12.800000,20.866667,24.233334,2535900.750000,759189.812500,110780.531250,13771.000000,2406.266602,1720.400024
11:01:03,1542693870,2018-11-20T06:04:30,2018-11-20T01:04:30,1.996,1320.73,6.33,5.97,8.10,850.32,852.12,234.166672,40.13,1.0603,148,0,16.328,2.11843,4.21,52579,14.766666,23.633333,24.433332,14.766666,23.633333,24.433332,2537769.000000,759763.875000,110880.398438,13782.133789,2407.600098,1720.400024
11:01:33,1542693900,2018-11-20T06:05:00,2018-11-20T01:05:00,1.997,1321.73,6.33,6.20,8.08,850.29,851.86,236.833328,40.20,1.0600,148,0,16.330,2.11781,4.21,52588,15.666667,22.799999,22.966667,15.666667,22.799999,22.966667,2539766.500000,760373.312500,110966.531250,13793.333008,2407.933350,1720.400024
11:02:03,1542693930,2018-11-20T06:05:30,2018-11-20T01:05:30,1.998,1322.73,6.31,6.42,8.07,850.30,851.41,236.766663,40.28,1.0595,148,0,16.333,2.11473,4.21,52596,14.966666,23.500000,25.799999,14.966666,23.500000,25.799999,2541821.750000,760979.312500,111082.132813,13804.133789,2410.133301,1722.599976
11:02:33,1542693960,2018-11-20T06:06:00,2018-11-20T01:06:00,2.000,1323.73,6.32,6.58,8.06,850.37,851.41,237.216660,40.32,1.0595,148,0,16.335,2.11936,4.21,52604,13.766666,22.266666,24.033333,13.766666,22.266666,24.033333,2543740.500000,761556.125000,111182.867188,13813.066406,2412.133301,1724.599976
11:03:03,1542693990,2018-11-20T06:06:30,2018-11-20T01:06:30,2.000,1324.73,6.34,6.72,8.06,850.37,851.32,237.283340,40.26,1.0593,148,0,16.338,2.11596,4.21,52611,15.900000,25.266666,26.566668,15.900000,25.266666,26.566668,2545830.500000,762182.937500,111294.601563,13827.266602,2413.199951,1725.666626
11:03:33,1542694020,2018-11-20T06:07:00,2018-11-20T01:07:00,2.001,1325.73,6.35,6.77,8.03,850.39,851.02,234.416672,40.50,1.0589,148,0,16.338,2.12399,4.21,52618,16.166666,23.733334,26.700001,16.166666,23.733334,26.700001,2547843.250000,762790.687500,111385.867188,13841.866211,2416.666748,1728.266724
11:04:03,1542694050,2018-11-20T06:07:30,2018-11-20T01:07:30,2.001,1326.73,6.34,6.84,8.10,850.19,850.89,236.733337,40.28,1.0588,148,0,16.340,2.11442,4.21,52624,18.166666,24.400000,26.033333,18.166666,24.400000,26.033333,2550026.500000,763452.250000,111473.132813,13849.799805,2418.399902,1729.133301
11:04:33,1542694080,2018-11-20T06:08:00,2018-11-20T01:08:00,2.001,1327.73,6.35,6.91,8.14,850.34,851.02,236.633331,40.27,1.0589,148,0,16.340,2.11411,4.21,52630,12.500000,17.333334,19.533333,12.500000,17.333334,19.533333,2551698.750000,763955.875000,111542.070313,13856.466797,2420.399902,1731.133301
11:05:03,1542694110,2018-11-20T06:08:30,2018-11-20T01:08:30,2.002,1328.73,6.36,6.96,8.09,850.23,850.91,234.550003,40.18,1.0587,148,0,16.340,2.12028,4.21,52636,12.533334,21.200001,23.799999,12.533334,21.200001,23.799999,2553384.750000,764462.687500,111625.367188,13875.200195,2423.199951,1733.333374
11:05:33,1542694140,2018-11-20T06:09:00,2018-11-20T01:09:00,2.004,1329.74,6.36,7.01,8.10,850.39,850.96,235.250000,40.27,1.0588,148,0,16.340,2.12090,4.21,52642,13.366667,20.200001,22.733334,13.366667,20.200001,22.733334,2555244.750000,765015.625000,111703.765625,13887.133789,2425.800049,1734.800049
11:06:03,1542694170,2018-11-20T06:09:30,2018-11-20T01:09:30,2.004,1330.74,6.36,7.04,8.11,850.34,850.70,236.083328,40.24,1.0585,148,0,16.340,2.12275,4.21,52648,15.466666,24.566668,28.799999,15.466666,24.566668,28.799999,2557327.500000,765653.750000,111793.203125,13904.799805,2430.133301,1737.333374
11:06:33,1542694200,2018-11-20T06:10:00,2018-11-20T01:10:00,2.003,1331.74,6.36,7.06,8.12,850.39,850.72,234.616669,40.38,1.0585,148,0,16.342,2.11936,4.21,52653,15.733334,25.066668,28.033333,15.733334,25.066668,28.033333,2559351.250000,766276.312500,111907.468750,13920.333008,2433.199951,1739.266724
11:07:03,1542694230,2018-11-20T06:10:30,2018-11-20T01:10:30,2.003,1332.74,6.36,7.07,8.10,850.29,850.54,236.616669,40.23,1.0583,148,0,16.342,2.11843,4.21,52659,14.133333,20.833334,20.833334,14.133333,20.833334,20.833334,2561219.000000,766836.812500,112007.664063,13924.599609,2433.199951,1739.266724
11:07:33,1542694260,2018-11-20T06:11:00,2018-11-20T01:11:00,2.004,1333.74,6.35,7.10,8.11,850.31,850.65,235.633331,40.21,1.0584,148,0,16.342,2.12245,4.21,52664,13.500000,24.133333,24.133333,13.500000,24.133333,24.133333,2563096.750000,767405.625000,112107.468750,13937.533203,2433.199951,1739.266724
11:08:03,1542694290,2018-11-20T06:11:30,2018-11-20T01:11:30,2.004,1334.75,6.36,7.16,8.06,850.29,850.62,236.983337,40.19,1.0584,148,0,16.342,2.11689,4.21,52669,15.166667,26.633333,28.033333,15.166667,26.633333,28.033333,2565128.250000,768017.625000,112214.031250,13960.400391,2434.333252,1739.866699
11:08:33,1542694320,2018-11-20T06:12:00,2018-11-20T01:12:00,2.005,1335.75,6.36,7.15,8.11,850.39,850.75,235.616669,40.38,1.0585,148,0,16.342,2.12275,4.21,52674,17.299999,28.433332,29.533333,17.299999,28.433332,29.533333,2567238.500000,768669.125000,112316.601563,13986.866211,2434.866699,1740.133301
11:09:03,1542694350,2018-11-20T06:12:30,2018-11-20T01:12:30,2.004,1336.75,6.34,7.13,8.10,850.26,850.57,234.899994,40.32,1.0584,148,0,16.341,2.12678,4.21,52679,15.100000,25.766666,31.466667,15.100000,25.766666,31.466667,2569252.750000,769284.562500,112425.968750,14011.933594,2440.199951,1744.933350
11:09:33,1542694380,2018-11-20T06:13:00,2018-11-20T01:13:00,2.003,1337.75,6.37,7.12,8.10,850.26,850.61,237.616669,40.48,1.0583,148,0,16.342,2.12028,4.21,52684,15.866667,24.700001,28.133333,15.866667,24.700001,28.133333,2571287.000000,769896.250000,112536.367188,14031.133789,2443.800049,1748.466675
11:10:03,1542694410,2018-11-20T06:13:30,2018-11-20T01:13:30,2.004,1338.75,6.35,7.15,8.09,850.26,850.70,234.250000,40.29,1.0585,148,0,16.341,2.12523,4.21,52688,14.633333,25.866667,28.933332,14.633333,25.866667,28.933332,2573315.750000,770487.562500,112661.500000,14047.000000,2446.600098,1751.266724
11:10:33,1542694440,2018-11-20T06:14:00,2018-11-20T01:14:00,2.004,1339.76,6.35,7.13,8.07,850.31,850.65,237.233337,40.50,1.0584,148,0,16.342,2.11565,4.21,52693,16.633333,23.333334,24.799999,16.633333,23.333334,24.799999,2575350.750000,771112.125000,112754.500000,14052.599609,2448.199951,1752.866699
11:11:03,1542694470,2018-11-20T06:14:30,2018-11-20T01:14:30,2.003,1340.76,6.34,7.11,8.10,850.42,850.54,233.250000,40.45,1.0583,148,0,16.341,2.12152,4.21,52697,17.266666,24.566668,29.400000,17.266666,24.566668,29.400000,2577508.000000,771758.687500,112849.500000,14069.799805,2452.733398,1757.400024
11:11:33,1542694500,2018-11-20T06:15:00,2018-11-20T01:15:00,2.004,1341.76,6.34,7.11,8.08,850.26,850.62,235.366669,40.51,1.0584,148,0,16.341,2.11781,4.21,52702,15.300000,27.700001,29.200001,15.300000,27.700001,29.200001,2579459.750000,772354.125000,112959.929688,14098.133789,2454.399902,1757.733276
11:12:03,1542694530,2018-11-20T06:15:30,2018-11-20T01:15:30,2.003,1342.76,6.32,7.14,8.10,850.27,850.68,236.166672,40.60,1.0586,148,0,16.341,2.12090,4.21,52706,14.300000,26.400000,26.533333,14.300000,26.400000,26.533333,2581319.750000,772907.437500,113067.296875,14120.799805,2454.666748,1757.733276
11:12:33,1542694560,2018-11-20T06:16:00,2018-11-20T01:16:00,2.003,1343.76,6.34,7.12,8.08,850.31,850.62,234.866669,40.73,1.0584,148,0,16.342,2.12492,4.21,52710,15.966666,22.900000,22.900000,15.966666,22.900000,22.900000,2583373.750000,773513.625000,113163.429688,14127.066406,2454.666748,1757.733276
11:13:03,1542694590,2018-11-20T06:16:30,2018-11-20T01:16:30,2.003,1344.76,6.33,7.12,8.08,850.27,850.54,234.583328,40.77,1.0583,148,0,16.341,2.11936,4.21,52714,16.566668,31.400000,32.866665,16.566668,31.400000,32.866665,2585525.750000,774181.375000,113295.898438,14154.133789,2456.266602,1758.733276
11:13:33,1542694620,2018-11-20T06:17:00,2018-11-20T01:17:00,2.003,1345.77,6.33,7.11,8.06,850.40,850.68,235.933334,40.86,1.0585,148,0,16.343,2.11781,4.21,52719,15.100000,25.966667,27.633333,15.100000,25.966667,27.633333,2587580.750000,774791.750000,113403.335938,14170.666992,2457.800049,1760.266724
11:14:03,1542694650,2018-11-20T06:17:30,2018-11-20T01:17:30,2.003,1346.77,6.32,7.09,8.07,850.32,850.58,236.050003,40.85,1.0584,148,0,16.341,2.12214,4.21,52722,15.533334,22.366667,24.500000,15.533334,22.366667,24.500000,2589569.500000,775382.375000,113497.070313,14180.333008,2460.133301,1761.933350
11:14:33,1542694680,2018-11-20T06:18:00,2018-11-20T01:18:00,2.003,1347.77,6.32,7.14,8.08,850.30,850.66,235.266663,40.92,1.0585,148,0,16.341,2.12399,4.21,52726,15.333333,20.966667,23.900000,15.333333,20.966667,23.900000,2591553.000000,775973.875000,113569.335938,14191.266602,2463.399902,1762.666626
11:15:03,1542694710,2018-11-20T06:18:30,2018-11-20T01:18:30,2.004,1348.77,6.31,7.09,8.06,850.37,850.63,235.500000,40.68,1.0585,148,0,16.340,2.12275,4.21,52730,15.200000,21.400000,24.033333,15.200000,21.400000,24.033333,2593498.750000,776551.437500,113647.070313,14202.066406,2466.199951,1763.666626
11:15:33,1542694740,2018-11-20T06:19:00,2018-11-20T01:19:00,2.002,1349.77,6.31,7.01,8.01,850.27,850.63,236.533340,40.65,1.0585,148,0,16.342,2.11812,4.21,52734,15.166667,25.400000,29.333334,15.166667,25.400000,29.333334,2595494.250000,777162.562500,113747.132813,14217.066406,2469.933350,1767.199951
11:16:03,1542694770,2018-11-20T06:19:30,2018-11-20T01:19:30,2.003,1350.77,6.31,7.10,8.06,850.32,850.58,234.733337,40.83,1.0585,148,0,16.340,2.12337,4.21,52738,15.800000,30.299999,32.866665,15.800000,30.299999,32.866665,2597592.000000,777793.562500,113873.835938,14249.333008,2471.800049,1769.066650
11:16:33,1542694800,2018-11-20T06:20:00,2018-11-20T01:20:00,2.002,1351.77,6.30,7.08,8.03,850.22,850.69,234.216660,40.86,1.0586,148,0,16.341,2.11874,4.21,52741,16.433332,29.466667,36.033333,16.433332,29.466667,36.033333,2599745.750000,778453.750000,114002.570313,14276.799805,2478.199951,1775.466675
11:17:03,1542694830,2018-11-20T06:20:30,2018-11-20T01:20:30,2.001,1352.77,6.29,7.07,8.02,850.30,850.53,237.516663,40.47,1.0585,148,0,16.342,2.11288,4.21,52745,15.800000,26.033333,29.233334,15.800000,26.033333,29.233334,2601806.500000,779081.437500,114107.234375,14294.133789,2481.333252,1777.333374
11:17:33,1542694860,2018-11-20T06:21:00,2018-11-20T01:21:00,2.002,1353.78,6.29,7.06,8.07,850.35,850.64,234.666672,40.84,1.0586,148,0,16.341,2.11966,4.21,52749,15.266666,27.100000,27.966667,15.266666,27.100000,27.966667,2603809.500000,779695.312500,114223.898438,14314.333008,2482.000000,1778.000000
11:18:03,1542694890,2018-11-20T06:21:30,2018-11-20T01:21:30,2.002,1354.78,6.29,7.08,8.05,850.30,850.66,235.166672,40.46,1.0587,148,0,16.342,2.11781,4.21,52752,15.066667,24.366667,24.366667,15.066667,24.366667,24.366667,2605837.250000,780310.250000,114318.835938,14323.466797,2482.000000,1778.000000
11:18:33,1542694920,2018-11-20T06:22:00,2018-11-20T01:22:00,2.002,1355.78,6.27,6.99,8.02,850.28,850.65,237.800003,40.33,1.0587,148,0,16.341,2.11350,4.21,52755,16.566668,24.433332,28.500000,16.566668,24.433332,28.500000,2607991.750000,780959.437500,114425.734375,14337.333008,2487.399902,1779.199951
11:19:03,1542694950,2018-11-20T06:22:30,2018-11-20T01:22:30,2.002,1356.78,6.27,7.08,8.02,850.28,850.62,235.483337,40.55,1.0587,148,0,16.340,2.12059,4.21,52759,16.533333,29.000000,31.166666,16.533333,29.000000,31.166666,2610126.500000,781617.625000,114543.101563,14361.933594,2490.266602,1780.466675
11:19:33,1542694980,2018-11-20T06:23:00,2018-11-20T01:23:00,2.002,1357.78,6.27,7.00,7.99,850.17,850.67,236.000000,40.57,1.0588,148,0,16.340,2.12059,4.21,52762,15.533334,26.000000,28.266666,15.533334,26.000000,28.266666,2612177.000000,782244.625000,114645.968750,14382.799805,2493.133301,1780.466675
11:20:03,1542695010,2018-11-20T06:23:30,2018-11-20T01:23:30,2.001,1358.78,6.27,6.92,8.00,850.25,850.70,234.166672,40.80,1.0588,148,0,16.339,2.11072,4.21,52765,15.966666,22.066668,25.266666,15.966666,22.066668,25.266666,2614212.000000,782849.062500,114724.367188,14393.866211,2496.600098,1780.466675
11:20:33,1542695040,2018-11-20T06:24:00,2018-11-20T01:24:00,2.001,1359.78,6.25,6.99,8.01,850.23,850.65,234.000000,40.61,1.0588,148,0,16.340,2.11658,4.21,52769,14.733334,22.299999,23.066668,14.733334,22.299999,23.066668,2616146.250000,783434.562500,114817.664063,14400.466797,2497.466553,1781.333374
11:21:03,1542695070,2018-11-20T06:24:30,2018-11-20T01:24:30,2.000,1360.78,6.24,6.98,7.99,850.18,850.63,235.850006,40.44,1.0588,148,0,16.342,2.11627,4.21,52772,14.066667,21.266666,23.700001,14.066667,21.266666,23.700001,2617978.750000,783982.812500,114921.500000,14410.733398,2499.333252,1783.199951
11:21:33,1542695100,2018-11-20T06:25:00,2018-11-20T01:25:00,2.000,1361.78,6.24,6.97,7.97,850.29,850.73,236.199997,40.55,1.0589,148,0,16.339,2.11689,4.21,52775,12.533334,21.700001,24.266666,12.533334,21.700001,24.266666,2619774.750000,784524.750000,115009.867188,14423.666992,2501.800049,1785.666626
11:22:03,1542695130,2018-11-20T06:25:30,2018-11-20T01:25:30,2.000,1362.78,6.23,6.96,8.01,850.21,850.71,233.666672,40.48,1.0590,148,0,16.340,2.11997,4.21,52778,13.333333,24.766666,26.666666,13.333333,24.766666,26.666666,2621665.750000,785089.312500,115116.867188,14443.266602,2503.266602,1787.133301
11:22:33,1542695160,2018-11-20T06:26:00,2018-11-20T01:26:00,2.000,1363.78,6.23,6.95,8.01,850.29,850.60,232.933334,40.45,1.0588,148,0,16.340,2.11535,4.21,52781,13.466666,24.600000,28.066668,13.466666,24.600000,28.066668,2623533.500000,785655.187500,115219.968750,14460.466797,2505.666748,1789.533325
11:23:03,1542695190,2018-11-20T06:26:30,2018-11-20T01:26:30,1.999,1364.78,6.22,6.91,7.98,850.24,850.61,233.916672,40.54,1.0589,148,0,16.339,2.11720,4.21,52784,16.533333,27.833334,33.033333,16.533333,27.833334,33.033333,2625649.500000,786303.312500,115357.070313,14478.799805,2511.000000,1792.933350
11:23:33,1542695220,2018-11-20T06:27:00,2018-11-20T01:27:00,2.000,1365.78,6.20,6.92,7.96,850.16,850.69,237.033340,40.51,1.0591,148,0,16.339,2.11781,4.21,52787,14.466666,23.100000,26.833334,14.466666,23.100000,26.833334,2627562.250000,786875.437500,115466.734375,14493.666992,2516.133301,1793.400024
11:24:03,1542695250,2018-11-20T06:27:30,2018-11-20T01:27:30,1.999,1366.78,6.19,6.91,7.97,850.30,850.65,234.399994,40.62,1.0590,148,0,16.339,2.12121,4.21,52789,13.366667,22.066668,22.500000,13.366667,22.066668,22.500000,2629394.750000,787429.250000,115554.664063,14503.333008,2516.600098,1793.533325
11:24:33,1542695280,2018-11-20T06:28:00,2018-11-20T01:28:00,1.999,1367.78,6.20,6.92,7.94,850.27,850.64,233.750000,40.36,1.0590,148,0,16.335,2.11905,4.12,52790,13.266666,24.533333,25.600000,13.266666,24.533333,25.600000,2631230.250000,787974.812500,115657.835938,14525.200195,2517.533447,1794.466675
11:25:03,1542695310,2018-11-20T06:28:30,2018-11-20T01:28:30,1.998,1368.78,6.19,6.77,7.95,850.24,850.84,235.266663,40.24,1.0593,148,0,16.333,2.11257,4.11,52774,14.433333,24.700001,25.466667,14.433333,24.700001,25.466667,2633149.750000,788546.875000,115756.367188,14545.066406,2518.466553,1795.400024
11:25:33,1542695340,2018-11-20T06:29:00,2018-11-20T01:29:00,1.995,1369.78,6.17,6.60,7.92,850.33,850.92,234.399994,40.63,1.0595,148,0,16.332,2.11103,4.11,52757,14.366667,21.066668,23.466667,14.366667,21.066668,23.466667,2634995.000000,789105.687500,115836.296875,14554.200195,2520.733398,1797.666626
11:26:03,1542695370,2018-11-20T06:29:30,2018-11-20T01:29:30,1.994,1370.77,6.16,6.44,7.89,850.33,851.25,235.633331,40.39,1.0599,148,0,16.327,2.11288,4.11,52740,13.766666,22.299999,22.700001,13.766666,22.299999,22.700001,2636871.250000,789672.437500,115939.398438,14559.400391,2521.066650,1798.000000
11:26:33,1542695400,2018-11-20T06:30:00,2018-11-20T01:30:00,1.994,1371.77,6.13,6.30,7.90,850.23,851.28,234.300003,40.39,1.0601,148,0,16.326,2.11072,4.11,52723,13.566667,23.799999,23.799999,13.566667,23.799999,23.799999,2638760.250000,790238.000000,116041.500000,14575.266602,2521.066650,1798.000000
11:27:03,1542695430,2018-11-20T06:30:30,2018-11-20T01:30:30,1.992,1372.77,6.12,6.18,7.89,850.26,851.45,234.083328,40.42,1.0603,148,0,16.325,2.10795,4.10,52706,12.600000,19.200001,21.866667,12.600000,19.200001,21.866667,2640521.000000,790767.625000,116118.632813,14584.333008,2523.933350,1799.133301
11:27:33,1542695460,2018-11-20T06:31:00,2018-11-20T01:31:00,1.991,1373.76,6.09,6.12,7.86,850.26,851.51,234.616669,40.51,1.0605,148,0,16.325,2.11072,4.10,52689,10.533334,19.100000,22.000000,10.533334,19.100000,22.000000,2642054.500000,791230.937500,116202.031250,14597.799805,2527.199951,1801.266724
11:28:03,1542695490,2018-11-20T06:31:30,2018-11-20T01:31:30,1.991,1374.76,6.07,6.03,7.82,850.19,851.62,233.766663,40.48,1.0607,148,0,16.322,2.10642,4.10,52672,12.266666,20.333334,22.466667,12.266666,20.333334,22.466667,2643747.750000,791749.937500,116286.101563,14605.400391,2528.466553,1801.933350
11:28:33,1542695520,2018-11-20T06:32:00,2018-11-20T01:32:00,1.990,1375.75,6.05,5.94,7.78,850.12,851.55,233.666672,40.52,1.0607,148,0,16.322,2.11843,4.10,52655,13.533334,20.466667,24.900000,13.533334,20.466667,24.900000,2645540.750000,792283.062500,116377.835938,14615.733398,2532.666748,1806.133301
11:29:03,1542695550,2018-11-20T06:32:30,2018-11-20T01:32:30,1.989,1376.75,6.03,5.91,7.75,850.15,851.67,233.716660,40.33,1.0610,147,0,16.321,2.10918,4.09,52638,12.966666,19.066668,20.900000,12.966666,19.066668,20.900000,2647151.250000,792777.750000,116458.367188,14623.599609,2534.800049,1808.266724
11:29:33,1542695580,2018-11-20T06:33:00,2018-11-20T01:33:00,1.996,1377.74,5.99,5.82,7.75,850.26,851.76,235.366669,40.67,1.0612,147,0,16.365,2.11843,4.09,52621,14.533334,21.000000,21.000000,14.533334,21.000000,21.000000,2649037.750000,793337.312500,116551.101563,14627.733398,2534.800049,1808.266724
11:30:03,1542695610,2018-11-20T06:33:30,2018-11-20T01:33:30,1.994,1378.74,5.98,5.78,7.75,850.16,851.82,234.266663,40.63,1.0613,147,0,16.364,2.11565,4.09,52604,14.833333,21.933332,23.366667,14.833333,21.933332,23.366667,2651052.250000,793929.062500,116639.335938,14634.866211,2536.133301,1808.400024
11:30:33,1542695640,2018-11-20T06:34:00,2018-11-20T01:34:00,1.994,1379.74,5.96,5.68,7.74,850.19,851.69,233.500000,40.79,1.0612,147,0,16.366,2.11072,4.21,52592,12.666667,20.200001,26.633333,12.666667,20.200001,26.633333,2652798.250000,794444.000000,116734.796875,14648.000000,2542.466553,1812.466675
11:31:03,1542695670,2018-11-20T06:34:30,2018-11-20T01:34:30,1.994,1380.73,5.93,5.88,7.66,850.22,851.53,234.383331,40.69,1.0612,147,0,16.370,2.12214,4.21,52601,12.533334,22.766666,25.100000,12.533334,22.766666,25.100000,2654471.750000,794947.812500,116826.101563,14668.066406,2544.800049,1814.800049
11:31:33,1542695700,2018-11-20T06:35:00,2018-11-20T01:35:00,1.995,1381.73,5.93,6.06,7.69,850.04,851.21,234.350006,40.79,1.0608,147,0,16.373,2.11627,4.21,52609,13.100000,20.866667,22.033333,13.100000,20.866667,22.033333,2656207.250000,795473.000000,116911.101563,14679.466797,2546.199951,1816.199951
11:32:03,1542695730,2018-11-20T06:35:30,2018-11-20T01:35:30,1.996,1382.73,5.93,6.19,7.69,850.04,851.13,234.866669,40.81,1.0606,147,0,16.375,2.11936,4.21,52617,12.000000,18.100000,19.100000,12.000000,18.100000,19.100000,2657789.750000,795941.250000,116986.703125,14688.333008,2547.133301,1817.133301
11:32:33,1542695760,2018-11-20T06:36:00,2018-11-20T01:36:00,1.997,1383.73,5.96,6.33,7.69,850.14,851.02,236.333328,40.84,1.0604,147,0,16.376,2.11720,4.21,52624,14.733334,24.866667,26.866667,14.733334,24.866667,26.866667,2659629.500000,796507.187500,117093.132813,14710.333008,2549.600098,1817.533325
11:33:03,1542695790,2018-11-20T06:36:30,2018-11-20T01:36:30,1.997,1384.73,5.96,6.41,7.70,850.21,850.97,236.066666,40.70,1.0603,147,0,16.378,2.11380,4.21,52630,12.666667,19.700001,22.233334,12.666667,19.700001,22.233334,2661301.500000,796999.875000,117189.664063,14723.599609,2552.199951,1818.866699
11:33:33,1542695820,2018-11-20T06:37:00,2018-11-20T01:37:00,1.999,1385.73,5.97,6.50,7.71,850.16,850.91,233.750000,40.53,1.0602,147,0,16.380,2.12028,4.21,52636,13.000000,19.266666,22.433332,13.000000,19.266666,22.433332,2662967.250000,797502.562500,117276.070313,14732.533203,2555.199951,1821.866699
11:34:03,1542695850,2018-11-20T06:37:30,2018-11-20T01:37:30,1.998,1386.73,5.98,6.54,7.71,850.21,850.80,235.016663,40.71,1.0600,147,0,16.380,2.11781,4.21,52642,14.033334,20.000000,25.866667,14.033334,20.000000,25.866667,2664669.750000,798036.375000,117352.000000,14744.200195,2561.000000,1827.666626
11:34:33,1542695880,2018-11-20T06:38:00,2018-11-20T01:38:00,1.999,1387.73,5.97,6.55,7.72,850.24,850.77,236.733337,40.52,1.0601,147,0,16.382,2.11936,4.21,52648,10.266666,19.066668,23.833334,10.266666,19.066668,23.833334,2666120.500000,798468.437500,117429.335938,14764.200195,2565.733398,1832.400024
11:35:03,1542695910,2018-11-20T06:38:30,2018-11-20T01:38:30,1.999,1388.72,5.98,6.61,7.75,850.11,850.69,233.949997,40.57,1.0599,147,0,16.381,2.11504,4.21,52654,8.933333,16.799999,19.966667,8.933333,16.799999,19.966667,2667455.250000,798861.750000,117499.765625,14778.733398,2567.866699,1834.066650
11:35:33,1542695940,2018-11-20T06:39:00,2018-11-20T01:39:00,2.000,1389.72,5.99,6.65,7.73,850.16,850.64,235.866669,40.52,1.0598,147,0,16.381,2.12028,4.21,52659,10.833333,17.966667,19.500000,10.833333,17.966667,19.500000,2668920.500000,799297.062500,117568.296875,14791.866211,2569.866699,1834.800049
11:36:03,1542695970,2018-11-20T06:39:30,2018-11-20T01:39:30,2.000,1390.72,5.99,6.70,7.74,850.16,850.61,235.883331,40.60,1.0598,147,0,16.381,2.11473,4.21,52664,12.000000,18.866667,18.866667,12.000000,18.866667,18.866667,2670517.250000,799771.437500,117643.765625,14800.666992,2569.866699,1834.800049
11:36:33,1542696000,2018-11-20T06:40:00,2018-11-20T01:40:00,2.000,1391.72,5.98,6.69,7.74,850.08,850.61,235.733337,40.43,1.0598,147,0,16.383,2.11565,4.21,52669,13.333333,20.633333,22.566668,13.333333,20.633333,22.566668,2672236.500000,800304.250000,117747.703125,14809.000000,2570.800049,1835.733276
11:37:03,1542696030,2018-11-20T06:40:30,2018-11-20T01:40:30,2.001,1392.72,5.98,6.71,7.74,850.16,850.64,236.500000,40.46,1.0599,147,0,16.383,2.12059,4.21,52674,12.066667,22.133333,24.900000,12.066667,22.133333,24.900000,2673888.250000,800805.312500,117845.765625,14829.866211,2572.466553,1837.400024
11:37:33,1542696060,2018-11-20T06:41:00,2018-11-20T01:41:00,2.001,1393.72,5.99,6.76,7.73,850.16,850.53,235.983337,40.42,1.0597,147,0,16.383,2.11812,4.21,52679,11.366667,21.933332,21.933332,11.366667,21.933332,21.933332,2675487.500000,801289.750000,117937.164063,14845.066406,2572.466553,1837.400024
11:38:03,1542696090,2018-11-20T06:41:30,2018-11-20T01:41:30,2.000,1394.72,6.00,6.71,7.78,850.18,850.50,233.083328,40.30,1.0596,147,0,16.383,2.11874,4.21,52684,9.766666,21.000000,21.000000,9.766666,21.000000,21.000000,2676867.750000,801715.437500,118036.765625,14865.866211,2572.466553,1837.400024
11:38:33,1542696120,2018-11-20T06:42:00,2018-11-20T01:42:00,2.001,1395.73,5.99,6.77,7.77,850.21,850.56,234.050003,40.60,1.0597,147,0,16.383,2.12585,4.21,52689,12.400000,17.766666,17.866667,12.400000,17.766666,17.866667,2678391.750000,802181.750000,118119.234375,14870.133789,2572.666748,1837.400024
11:39:03,1542696150,2018-11-20T06:42:30,2018-11-20T01:42:30,2.002,1396.73,6.01,6.72,7.79,850.13,850.52,232.216660,41.00,1.0596,147,0,16.382,2.12059,4.21,52693,12.233334,18.066668,20.299999,12.233334,18.066668,20.299999,2679991.000000,802672.375000,118201.835938,14876.266602,2575.399902,1838.599976
11:39:33,1542696180,2018-11-20T06:43:00,2018-11-20T01:43:00,2.001,1397.73,6.01,6.78,7.78,850.13,850.52,234.666672,40.72,1.0596,147,0,16.383,2.11781,4.21,52698,13.833333,23.933332,26.366667,13.833333,23.933332,26.366667,2681825.500000,803234.250000,118312.398438,14890.799805,2577.933350,1840.199951
11:40:03,1542696210,2018-11-20T06:43:30,2018-11-20T01:43:30,2.001,1398.73,6.01,6.75,7.75,850.21,850.52,234.766663,40.81,1.0596,147,0,16.383,2.12028,4.21,52702,13.066667,22.133333,23.700001,13.066667,22.133333,23.700001,2683659.500000,803776.375000,118400.398438,14906.400391,2579.533447,1841.666626
11:40:33,1542696240,2018-11-20T06:44:00,2018-11-20T01:44:00,2.002,1399.73,6.00,6.77,7.79,850.18,850.52,234.449997,40.72,1.0596,147,0,16.382,2.12059,4.21,52706,12.600000,21.533333,25.799999,12.600000,21.533333,25.799999,2685350.500000,804277.875000,118489.265625,14927.400391,2583.600098,1843.466675
11:41:03,1542696270,2018-11-20T06:44:30,2018-11-20T01:44:30,2.001,1400.73,6.02,6.76,7.78,850.25,850.54,235.816666,40.62,1.0596,147,0,16.382,2.11750,4.21,52711,12.000000,19.133333,22.633333,12.000000,19.133333,22.633333,2686959.000000,804755.687500,118577.070313,14941.533203,2587.000000,1846.000000
11:41:33,1542696300,2018-11-20T06:45:00,2018-11-20T01:45:00,2.001,1401.73,6.01,6.79,7.76,850.13,850.52,234.866669,40.75,1.0596,147,0,16.380,2.11905,4.21,52715,12.800000,24.966667,25.700001,12.800000,24.966667,25.700001,2688789.500000,805294.375000,118678.398438,14964.866211,2587.666748,1846.266724
11:42:03,1542696330,2018-11-20T06:45:30,2018-11-20T01:45:30,2.002,1402.73,6.00,6.77,7.77,850.08,850.55,235.633331,40.62,1.0597,147,0,16.382,2.12183,4.21,52719,14.766666,25.200001,28.566668,14.766666,25.200001,28.566668,2690732.750000,805874.000000,118777.898438,14987.200195,2590.600098,1848.266724
11:42:33,1542696360,2018-11-20T06:46:00,2018-11-20T01:46:00,2.002,1403.73,6.01,6.74,7.80,850.13,850.55,234.333328,40.94,1.0596,147,0,16.382,2.12275,4.21,52723,13.466666,19.900000,22.600000,13.466666,19.900000,22.600000,2692541.750000,806414.000000,118862.296875,14997.000000,2593.533447,1849.266724
11:43:03,1542696390,2018-11-20T06:46:30,2018-11-20T01:46:30,2.001,1404.73,6.02,6.72,7.78,850.17,850.62,235.399994,40.77,1.0597,147,0,16.382,2.12492,4.21,52727,15.266666,20.966667,24.633333,15.266666,20.966667,24.633333,2694557.500000,807003.937500,118949.031250,15008.133789,2597.733398,1849.333374
11:43:33,1542696420,2018-11-20T06:47:00,2018-11-20T01:47:00,2.002,1405.73,6.00,6.73,7.76,850.18,850.55,236.183334,41.00,1.0596,147,0,16.383,2.12090,4.21,52731,13.766666,19.933332,22.133333,13.766666,19.933332,22.133333,2696375.500000,807548.312500,119015.367188,15020.799805,2599.533447,1851.000000
11:44:03,1542696450,2018-11-20T06:47:30,2018-11-20T01:47:30,2.001,1406.73,6.03,6.76,7.75,850.20,850.65,236.416672,40.83,1.0597,147,0,16.381,2.11781,4.21,52734,11.600000,19.733334,19.733334,11.600000,19.733334,19.733334,2697980.000000,808029.625000,119098.570313,15031.666992,2599.533447,1851.000000
11:44:33,1542696480,2018-11-20T06:48:00,2018-11-20T01:48:00,2.001,1407.73,6.03,6.74,7.78,850.15,850.54,232.383331,40.71,1.0595,147,0,16.383,2.12399,4.21,52738,11.800000,18.866667,20.500000,11.800000,18.866667,20.500000,2699585.250000,808505.312500,119173.765625,15040.866211,2600.933350,1852.400024
11:45:03,1542696510,2018-11-20T06:48:30,2018-11-20T01:48:30,2.001,1408.73,6.02,6.75,7.76,850.12,850.70,236.500000,40.85,1.0598,147,0,16.383,2.12337,4.21,52742,12.133333,18.799999,19.100000,12.133333,18.799999,19.100000,2701215.000000,808981.437500,119258.500000,15045.933594,2601.266602,1852.733276
11:45:33,1542696540,2018-11-20T06:49:00,2018-11-20T01:49:00,2.001,1409.73,6.03,6.73,7.76,850.17,850.68,237.266663,40.74,1.0597,147,0,16.381,2.11905,4.21,52745,12.866667,19.833334,20.533333,12.866667,19.833334,20.533333,2702916.750000,809489.437500,119348.632813,15053.466797,2601.800049,1853.266724
11:46:03,1542696570,2018-11-20T06:49:30,2018-11-20T01:49:30,2.001,1410.73,6.03,6.75,7.79,850.15,850.68,235.466660,40.63,1.0597,147,0,16.382,2.11936,4.21,52749,13.000000,22.566668,23.833334,13.000000,22.566668,23.833334,2704674.500000,810023.750000,119449.429688,15070.400391,2602.866699,1854.066650
11:46:33,1542696600,2018-11-20T06:50:00,2018-11-20T01:50:00,2.001,1411.74,6.04,6.73,7.80,850.17,850.64,234.750000,40.76,1.0596,147,0,16.381,2.11596,4.21,52752,11.700000,19.799999,22.333334,11.700000,19.799999,22.333334,2706288.500000,810508.562500,119534.867188,15086.733398,2605.800049,1855.866699
11:47:03,1542696630,2018-11-20T06:50:30,2018-11-20T01:50:30,2.001,1412.74,6.03,6.73,7.76,850.09,850.49,235.733337,40.54,1.0595,147,0,16.380,2.11997,4.21,52756,12.133333,19.566668,20.833334,12.133333,19.566668,20.833334,2707938.750000,810998.812500,119610.929688,15098.200195,2607.399902,1855.866699
11:47:33,1542696660,2018-11-20T06:51:00,2018-11-20T01:51:00,2.000,1413.74,6.02,6.72,7.79,850.10,850.57,235.750000,40.48,1.0596,147,0,16.381,2.12059,4.21,52759,14.466666,20.500000,21.600000,14.466666,20.500000,21.600000,2709797.000000,811559.812500,119703.796875,15106.933594,2608.399902,1855.933350
11:48:03,1542696690,2018-11-20T06:51:30,2018-11-20T01:51:30,2.001,1414.74,6.03,6.72,7.80,850.15,850.54,235.066666,40.51,1.0595,147,0,16.382,2.12399,4.21,52762,13.266666,21.799999,24.033333,13.266666,21.799999,24.033333,2711546.250000,812098.687500,119797.664063,15119.266602,2610.800049,1857.533325
11:48:33,1542696720,2018-11-20T06:52:00,2018-11-20T01:52:00,2.000,1415.74,6.02,6.72,7.76,850.12,850.57,233.750000,40.53,1.0596,147,0,16.381,2.11874,4.21,52765,15.200000,24.066668,24.466667,15.200000,24.066668,24.466667,2713442.750000,812669.312500,119911.335938,15130.400391,2611.133301,1857.866699
11:49:03,1542696750,2018-11-20T06:52:30,2018-11-20T01:52:30,2.001,1416.74,6.02,6.70,7.78,850.02,850.54,234.783340,40.34,1.0596,147,0,16.381,2.11843,4.21,52769,13.933333,22.500000,25.600000,13.933333,22.500000,25.600000,2715256.000000,813218.312500,120019.203125,15141.200195,2614.000000,1860.733276
11:49:33,1542696780,2018-11-20T06:53:00,2018-11-20T01:53:00,2.001,1417.74,6.03,6.69,7.77,850.07,850.60,233.133331,40.35,1.0596,147,0,16.381,2.12492,4.21,52772,13.300000,22.366667,24.000000,13.300000,22.366667,24.000000,2717037.750000,813745.687500,120105.468750,15156.866211,2616.000000,1861.000000
11:50:03,1542696810,2018-11-20T06:53:30,2018-11-20T01:53:30,2.001,1418.74,6.02,6.71,7.74,850.05,850.54,234.566666,40.11,1.0596,147,0,16.381,2.12245,4.21,52775,12.866667,20.200001,20.233334,12.866667,20.200001,20.233334,2718716.250000,814263.437500,120184.796875,15166.133789,2616.066650,1861.000000
11:50:33,1542696840,2018-11-20T06:54:00,2018-11-20T01:54:00,2.001,1419.74,6.03,6.69,7.75,849.99,850.57,236.649994,40.14,1.0596,147,0,16.380,2.11936,4.21,52778,12.633333,19.633333,21.766666,12.633333,19.633333,21.766666,2720430.500000,814795.437500,120274.070313,15172.733398,2618.000000,1862.733276
11:51:03,1542696870,2018-11-20T06:54:30,2018-11-20T01:54:30,2.001,1420.74,6.03,6.70,7.78,850.17,850.60,235.166672,40.23,1.0596,147,0,16.381,2.12245,4.21,52781,11.400000,18.666666,21.533333,11.400000,18.666666,21.533333,2721981.000000,815270.812500,120356.867188,15184.066406,2621.266602,1864.466675
11:51:33,1542696900,2018-11-20T06:55:00,2018-11-20T01:55:00,2.001,1421.74,6.02,6.69,7.79,850.02,850.54,235.933334,40.28,1.0596,147,0,16.381,2.11288,4.21,52784,13.266666,21.733334,23.466667,13.266666,21.733334,23.466667,2723695.250000,815800.437500,120449.296875,15197.799805,2623.000000,1866.199951
11:52:03,1542696930,2018-11-20T06:55:30,2018-11-20T01:55:30,2.001,1422.74,6.02,6.67,7.77,850.07,850.57,236.583328,40.12,1.0596,147,0,16.383,2.11504,4.21,52787,12.766666,22.633333,25.500000,12.766666,22.633333,25.500000,2725429.750000,816307.625000,120560.468750,15211.799805,2625.866699,1868.400024
11:52:33,1542696960,2018-11-20T06:56:00,2018-11-20T01:56:00,2.000,1423.74,6.01,6.70,7.79,850.03,850.44,237.050003,40.02,1.0595,147,0,16.381,2.11411,4.21,52789,11.766666,20.366667,26.233334,11.766666,20.366667,26.233334,2727097.500000,816794.312500,120650.101563,15227.866211,2632.199951,1871.933350
11:53:03,1542696990,2018-11-20T06:56:30,2018-11-20T01:56:30,2.001,1424.74,5.99,6.63,7.75,849.95,850.61,234.666672,39.95,1.0598,147,0,16.380,2.11658,4.21,52792,11.766666,21.000000,22.400000,11.766666,21.000000,22.400000,2728804.500000,817298.812500,120732.898438,15240.799805,2633.333252,1873.066650
11:53:33,1542697020,2018-11-20T06:57:00,2018-11-20T01:57:00,2.000,1425.74,6.00,6.60,7.76,850.05,850.63,234.399994,40.15,1.0598,147,0,16.377,2.12245,4.12,52780,14.066667,22.500000,25.700001,14.066667,22.500000,25.700001,2730664.000000,817858.125000,120840.164063,15253.133789,2636.666748,1874.800049
11:54:03,1542697050,2018-11-20T06:57:30,2018-11-20T01:57:30,1.998,1426.74,5.98,6.45,7.78,850.00,850.96,235.866669,39.95,1.0603,147,0,16.373,2.11319,4.11,52763,12.866667,19.633333,23.466667,12.866667,19.633333,23.466667,2732413.500000,818391.875000,120933.703125,15263.599609,2641.000000,1876.533325
11:54:33,1542697080,2018-11-20T06:58:00,2018-11-20T01:58:00,1.997,1427.74,5.99,6.29,7.73,850.00,851.01,234.833328,40.36,1.0603,147,0,16.371,2.11596,4.11,52746,12.133333,25.400000,26.400000,12.133333,25.400000,26.400000,2734182.500000,818930.000000,121033.929688,15291.400391,2641.800049,1876.800049
11:55:03,1542697110,2018-11-20T06:58:30,2018-11-20T01:58:30,1.996,1428.74,5.97,6.14,7.68,850.14,851.23,231.983337,40.68,1.0606,147,0,16.370,2.11565,4.11,52729,11.600000,22.566668,26.466667,11.600000,22.566668,26.466667,2735892.500000,819447.562500,121122.429688,15313.866211,2645.600098,1880.599976
11:55:33,1542697140,2018-11-20T06:59:00,2018-11-20T01:59:00,1.994,1429.73,5.92,6.05,7.67,850.12,851.27,234.766663,40.29,1.0609,147,0,16.366,2.10918,4.10,52712,12.500000,25.066668,27.166666,12.500000,25.066668,27.166666,2737627.750000,819978.687500,121227.632813,15339.066406,2647.666748,1882.666626
11:56:03,1542697170,2018-11-20T06:59:30,2018-11-20T01:59:30,1.993,1430.73,5.90,5.89,7.66,849.94,851.39,235.283340,40.25,1.0611,147,0,16.367,2.11165,4.10,52695,11.666667,19.533333,26.600000,11.666667,19.533333,26.600000,2739313.750000,820480.375000,121327.265625,15357.066406,2654.133301,1887.933350
11:56:33,1542697200,2018-11-20T07:00:00,2018-11-20T02:00:00,1.993,1431.73,5.88,5.77,7.66,850.05,851.34,235.600006,40.24,1.0611,147,0,16.366,2.11442,4.10,52678,13.600000,21.500000,24.200001,13.600000,21.500000,24.200001,2741107.000000,821028.687500,121420.531250,15366.799805,2656.399902,1889.666626
11:57:03,1542697230,2018-11-20T07:00:30,2018-11-20T02:00:30,1.992,1432.72,5.87,5.79,7.64,850.08,851.56,232.766663,40.62,1.0614,147,0,16.365,2.11565,4.09,52661,14.400000,24.233334,24.500000,14.400000,24.233334,24.500000,2743030.750000,821606.312500,121514.632813,15379.799805,2656.399902,1889.666626
11:57:33,1542697260,2018-11-20T07:01:00,2018-11-20T02:01:00,1.992,1433.72,5.85,5.69,7.63,850.03,851.54,233.816666,40.66,1.0615,147,0,16.363,2.11380,4.09,52644,14.733334,24.933332,25.633333,14.733334,24.933332,25.633333,2744886.750000,822177.062500,121612.734375,15400.866211,2657.000000,1890.266724
11:58:03,1542697290,2018-11-20T07:01:30,2018-11-20T02:01:30,1.992,1434.71,5.84,5.64,7.59,850.14,851.54,234.616669,40.55,1.0615,147,0,16.363,2.11504,4.10,52627,14.466666,23.333334,24.966667,14.466666,23.333334,24.966667,2746751.000000,822740.250000,121724.031250,15413.933594,2658.733398,1891.400024
11:58:33,1542697320,2018-11-20T07:02:00,2018-11-20T02:02:00,1.991,1435.71,5.83,5.52,7.59,850.16,851.71,237.433334,40.57,1.0618,147,0,16.362,2.11134,4.09,52610,14.200000,23.033333,26.200001,14.200000,23.033333,26.200001,2748616.750000,823305.437500,121820.500000,15433.533203,2661.733398,1894.400024
11:59:03,1542697350,2018-11-20T07:02:30,2018-11-20T02:02:30,1.990,1436.70,5.80,5.55,7.57,850.07,851.77,234.949997,40.52,1.0620,147,0,16.366,2.11411,4.21,52603,12.933333,18.233334,19.500000,12.933333,18.233334,19.500000,2750347.250000,823814.000000,121904.796875,15438.533203,2663.199951,1894.866699
11:59:33,1542697380,2018-11-20T07:03:00,2018-11-20T02:03:00,1.990,1437.70,5.79,5.73,7.58,850.04,851.34,234.550003,40.52,1.0615,146,0,16.369,2.11288,4.21,52612,11.900000,20.433332,25.166666,11.900000,20.433332,25.166666,2751960.500000,824298.125000,122010.101563,15451.933594,2667.666748,1898.333374
12:00:03,1542697410,2018-11-20T07:03:30,2018-11-20T02:03:30,1.998,1438.70,5.79,5.90,7.55,849.99,851.16,237.199997,40.43,1.0613,146,0,16.417,2.12183,4.21,52619,11.466666,19.100000,21.633333,11.466666,19.100000,21.633333,2753565.000000,824775.812500,122104.296875,15460.400391,2670.133301,1899.333374
12:00:33,1542697440,2018-11-20T07:04:00,2018-11-20T02:04:00,2.000,1439.70,5.80,6.05,7.57,850.01,851.10,237.366669,40.32,1.0611,146,0,16.419,2.11843,4.21,52626,14.233334,20.566668,24.200001,14.233334,20.566668,24.200001,2755384.000000,825323.062500,122184.234375,15473.000000,2673.399902,1900.866699
12:01:03,1542697470,2018-11-20T07:04:30,2018-11-20T02:04:30,2.001,1440.70,5.80,6.19,7.58,850.01,850.91,235.666672,40.18,1.0609,146,0,16.420,2.12647,4.21,52633,11.866667,20.866667,22.466667,11.866667,20.866667,22.466667,2756993.000000,825810.250000,122269.070313,15487.733398,2674.933350,1902.400024
12:01:33,1542697500,2018-11-20T07:05:00,2018-11-20T02:05:00,2.001,1441.70,5.82,6.27,7.57,850.04,850.77,237.283340,40.32,1.0607,146,0,16.420,2.11720,4.21,52640,12.933333,26.799999,29.000000,12.933333,26.799999,29.000000,2758811.000000,826350.812500,122382.500000,15514.933594,2677.333252,1904.066650
12:02:03,1542697530,2018-11-20T07:05:30,2018-11-20T02:05:30,2.002,1442.70,5.83,6.34,7.59,850.01,850.82,233.350006,40.50,1.0607,146,0,16.421,2.12090,4.21,52646,13.666667,22.633333,23.466667,13.666667,22.633333,23.466667,2760579.250000,826889.187500,122470.164063,15523.066406,2678.066650,1904.800049
12:02:33,1542697560,2018-11-20T07:06:00,2018-11-20T02:06:00,2.003,1443.70,5.83,6.36,7.57,849.98,850.72,237.800003,40.07,1.0606,146,0,16.422,2.11750,4.21,52651,12.766666,23.066668,26.400000,12.766666,23.066668,26.400000,2762394.500000,827445.312500,122569.531250,15536.799805,2681.133301,1907.866699
12:03:03,1542697590,2018-11-20T07:06:30,2018-11-20T02:06:30,2.003,1444.70,5.83,6.42,7.61,850.06,850.58,237.600006,40.07,1.0604,146,0,16.423,2.12059,4.21,52657,14.600000,23.066668,25.400000,14.600000,23.066668,25.400000,2764249.000000,828016.937500,122675.296875,15547.733398,2683.000000,1909.733276
12:03:33,1542697620,2018-11-20T07:07:00,2018-11-20T02:07:00,2.002,1445.70,5.84,6.48,7.64,850.01,850.58,235.750000,40.14,1.0603,146,0,16.426,2.12368,4.21,52662,13.066667,20.933332,20.933332,13.066667,20.933332,20.933332,2765993.000000,828540.687500,122757.031250,15561.133789,2683.000000,1909.733276
12:04:03,1542697650,2018-11-20T07:07:30,2018-11-20T02:07:30,2.003,1446.70,5.84,6.48,7.57,850.01,850.55,236.016663,40.17,1.0603,146,0,16.423,2.12028,4.21,52668,13.233334,24.266666,27.733334,13.233334,24.266666,27.733334,2767867.250000,829102.375000,122854.500000,15580.200195,2686.866699,1912.266724
12:04:33,1542697680,2018-11-20T07:08:00,2018-11-20T02:08:00,2.003,1447.71,5.85,6.53,7.59,850.03,850.52,236.183334,40.20,1.0602,146,0,16.426,2.12214,4.21,52673,13.500000,22.333334,25.733334,13.500000,22.333334,25.733334,2769666.500000,829645.750000,122942.164063,15596.133789,2690.399902,1913.199951
12:05:03,1542697710,2018-11-20T07:08:30,2018-11-20T02:08:30,2.004,1448.71,5.83,6.54,7.66,850.01,850.40,237.649994,40.13,1.0602,146,0,16.424,2.12245,4.21,52678,14.066667,26.466667,31.033333,14.066667,26.466667,31.033333,2771571.500000,830213.437500,123064.632813,15623.000000,2695.133301,1916.400024
12:05:33,1542697740,2018-11-20T07:09:00,2018-11-20T02:09:00,2.003,1449.71,5.86,6.55,7.61,849.95,850.49,235.800003,40.11,1.0602,146,0,16.426,2.12616,4.21,52683,12.633333,22.833334,27.100000,12.633333,22.833334,27.100000,2773306.250000,830730.000000,123154.234375,15646.466797,2699.733398,1919.533325
12:06:03,1542697770,2018-11-20T07:09:30,2018-11-20T02:09:30,2.004,1450.71,5.85,6.58,7.63,849.95,850.26,237.916672,39.94,1.0599,146,0,16.424,2.12585,4.21,52687,12.766666,19.100000,22.333334,12.766666,19.100000,22.333334,2774992.500000,831238.562500,123240.367188,15656.066406,2702.866699,1922.666626
12:06:33,1542697800,2018-11-20T07:10:00,2018-11-20T02:10:00,2.003,1451.71,5.86,6.63,7.59,849.93,850.33,237.816666,40.06,1.0600,146,0,16.424,2.12028,4.21,52692,12.933333,19.533333,24.166666,12.933333,19.533333,24.166666,2776763.750000,831771.625000,123315.101563,15668.799805,2706.466553,1926.266724
12:07:03,1542697830,2018-11-20T07:10:30,2018-11-20T02:10:30,2.005,1452.72,5.85,6.59,7.60,850.03,850.34,236.016663,40.20,1.0600,146,0,16.426,2.12740,4.21,52696,14.300000,21.466667,23.700001,14.300000,21.466667,23.700001,2778600.250000,832328.062500,123409.765625,15680.066406,2708.333252,1928.133301
12:07:33,1542697860,2018-11-20T07:11:00,2018-11-20T02:11:00,2.004,1453.72,5.86,6.59,7.64,849.98,850.44,235.966660,39.98,1.0601,146,0,16.426,2.12492,4.21,52701,13.066667,19.466667,23.000000,13.066667,19.466667,23.000000,2780400.750000,832849.625000,123493.101563,15691.933594,2711.733398,1930.133301
12:08:03,1542697890,2018-11-20T07:11:30,2018-11-20T02:11:30,2.005,1454.72,5.86,6.59,7.63,849.93,850.39,236.350006,40.15,1.0600,146,0,16.426,2.12275,4.21,52705,13.100000,19.466667,24.866667,13.100000,19.466667,24.866667,2782180.500000,833373.750000,123582.164063,15700.266602,2717.600098,1934.066650
12:08:33,1542697920,2018-11-20T07:12:00,2018-11-20T02:12:00,2.004,1455.72,5.87,6.60,7.61,849.90,850.36,236.600006,40.08,1.0600,146,0,16.424,2.12059,4.21,52709,13.200000,27.066668,31.966667,13.200000,27.066668,31.966667,2784011.750000,833928.125000,123703.835938,15732.666992,2721.333252,1937.066650
12:09:03,1542697950,2018-11-20T07:12:30,2018-11-20T02:12:30,2.005,1456.73,5.87,6.58,7.65,849.85,850.33,237.550003,39.99,1.0599,146,0,16.424,2.12616,4.21,52714,13.533334,20.700001,25.299999,13.533334,20.700001,25.299999,2785794.750000,834464.437500,123802.500000,15747.133789,2724.666748,1939.066650
12:09:33,1542697980,2018-11-20T07:13:00,2018-11-20T02:13:00,2.004,1457.73,5.86,6.60,7.61,849.90,850.33,235.833328,40.03,1.0600,146,0,16.424,2.13049,4.21,52718,12.900000,21.066668,22.900000,12.900000,21.066668,22.900000,2787424.750000,834965.437500,123888.601563,15762.666992,2726.800049,1940.000000
12:10:03,1542698010,2018-11-20T07:13:30,2018-11-20T02:13:30,2.005,1458.73,5.86,6.60,7.62,849.80,850.33,236.149994,39.94,1.0600,146,0,16.426,2.12183,4.21,52722,11.633333,18.799999,21.633333,11.633333,18.799999,21.633333,2788975.250000,835424.000000,123969.734375,15778.666992,2729.600098,1942.800049
12:10:33,1542698040,2018-11-20T07:14:00,2018-11-20T02:14:00,2.004,1459.73,5.87,6.62,7.62,849.79,850.33,236.199997,39.91,1.0599,146,0,16.424,2.12275,4.21,52726,13.033334,18.933332,21.400000,13.033334,18.933332,21.400000,2790647.500000,835927.750000,124052.398438,15787.066406,2732.066650,1945.066650
12:11:03,1542698070,2018-11-20T07:14:30,2018-11-20T02:14:30,2.005,1460.73,5.87,6.60,7.66,849.85,850.28,237.183334,40.01,1.0599,146,0,16.424,2.12368,4.21,52730,11.833333,17.200001,20.333334,11.833333,17.200001,20.333334,2792179.000000,836376.687500,124129.796875,15795.666992,2736.000000,1945.800049
12:11:33,1542698100,2018-11-20T07:15:00,2018-11-20T02:15:00,2.004,1461.74,5.87,6.61,7.66,849.87,850.30,237.199997,39.87,1.0599,146,0,16.424,2.12430,4.21,52733,9.100000,16.433332,19.333334,9.100000,16.433332,19.333334,2793516.500000,836764.687500,124194.468750,15807.266602,2739.266602,1947.666626
12:12:03,1542698130,2018-11-20T07:15:30,2018-11-20T02:15:30,2.005,1462.74,5.87,6.59,7.65,849.79,850.22,235.383331,40.00,1.0598,146,0,16.424,2.12647,4.21,52737,11.333333,16.633333,20.100000,11.333333,16.633333,20.100000,2795081.250000,837212.687500,124267.203125,15816.466797,2742.600098,1950.599976
12:12:33,1542698160,2018-11-20T07:16:00,2018-11-20T02:16:00,2.004,1463.74,5.86,6.59,7.66,849.88,850.17,235.916672,39.84,1.0598,146,0,16.424,2.12894,4.21,52741,11.566667,18.266666,24.400000,11.566667,18.266666,24.400000,2796636.000000,837678.125000,124352.031250,15829.599609,2748.399902,1956.400024
12:13:03,1542698190,2018-11-20T07:16:30,2018-11-20T02:16:30,2.004,1464.74,5.86,6.59,7.64,849.88,850.33,234.266663,39.92,1.0600,146,0,16.424,2.12492,4.21,52744,14.866667,24.600000,29.266666,14.866667,24.600000,29.266666,2798587.500000,838269.312500,124466.601563,15848.799805,2752.600098,1960.599976
12:13:33,1542698220,2018-11-20T07:17:00,2018-11-20T02:17:00,2.003,1465.74,5.86,6.58,7.67,849.90,850.39,234.483337,39.95,1.0600,146,0,16.423,2.12585,4.21,52748,10.900000,18.133333,18.433332,10.900000,18.133333,18.433332,2800060.250000,838717.375000,124546.398438,15858.533203,2752.800049,1960.800049
12:14:03,1542698250,2018-11-20T07:17:30,2018-11-20T02:17:30,2.002,1466.74,5.87,6.57,7.63,849.98,850.38,238.850006,39.90,1.0600,146,0,16.426,2.12059,4.21,52751,10.600000,16.366667,18.166666,10.600000,16.366667,18.166666,2801485.500000,839144.937500,124626.531250,15866.533203,2754.533447,1962.533325
12:14:33,1542698280,2018-11-20T07:18:00,2018-11-20T02:18:00,2.003,1467.75,5.86,6.57,7.64,849.88,850.39,235.933334,39.89,1.0600,146,0,16.424,2.12306,4.21,52755,11.033334,16.033333,23.633333,11.033334,16.033333,23.633333,2802983.500000,839592.125000,124695.531250,15879.200195,2762.600098,1967.133301
12:15:03,1542698310,2018-11-20T07:18:30,2018-11-20T02:18:30,2.004,1468.75,5.86,6.58,7.64,849.88,850.23,238.516663,39.90,1.0598,146,0,16.426,2.12492,4.21,52758,11.666667,17.933332,20.900000,11.666667,17.933332,20.900000,2804568.500000,840059.062500,124768.601563,15890.000000,2766.133301,1968.933350
12:15:33,1542698340,2018-11-20T07:19:00,2018-11-20T02:19:00,2.003,1469.75,5.85,6.57,7.63,849.88,850.31,233.633331,39.91,1.0600,146,0,16.423,2.13297,4.21,52761,11.266666,17.266666,19.533333,11.266666,17.266666,19.533333,2806123.500000,840525.562500,124837.664063,15896.533203,2768.133301,1970.933350
12:16:03,1542698370,2018-11-20T07:19:30,2018-11-20T02:19:30,2.004,1470.75,5.87,6.56,7.61,849.85,850.33,237.800003,39.90,1.0599,146,0,16.424,2.12554,4.21,52765,11.766666,17.166666,20.366667,11.766666,17.166666,20.366667,2807741.500000,841005.875000,124905.265625,15904.200195,2771.466553,1974.266724
12:16:33,1542698400,2018-11-20T07:20:00,2018-11-20T02:20:00,2.003,1471.75,5.86,6.57,7.65,849.90,850.31,237.016663,40.15,1.0599,146,0,16.423,2.12152,4.21,52768,10.266666,14.666667,16.133333,10.266666,14.666667,16.133333,2809137.000000,841414.187500,124975.070313,15907.533203,2772.666748,1975.466675
12:17:03,1542698430,2018-11-20T07:20:30,2018-11-20T02:20:30,2.002,1472.75,5.86,6.55,7.64,849.88,850.36,235.983337,40.01,1.0600,146,0,16.424,2.12399,4.21,52771,11.833333,18.200001,22.666666,11.833333,18.200001,22.666666,2810682.250000,841878.000000,125058.664063,15916.066406,2776.800049,1979.599976
12:17:33,1542698460,2018-11-20T07:21:00,2018-11-20T02:21:00,2.003,1473.76,5.85,6.56,7.64,849.93,850.26,237.483337,40.16,1.0599,146,0,16.424,2.12028,4.21,52774,11.166667,17.366667,18.799999,11.166667,17.366667,18.799999,2812167.000000,842311.312500,125126.867188,15927.599609,2778.600098,1979.866699
12:18:03,1542698490,2018-11-20T07:21:30,2018-11-20T02:21:30,2.003,1474.76,5.85,6.54,7.62,849.75,850.31,237.116669,40.04,1.0600,146,0,16.424,2.12492,4.21,52777,10.266666,17.766666,18.466667,10.266666,17.766666,18.466667,2813658.500000,842747.750000,125201.531250,15938.266602,2779.133301,1980.199951
12:18:33,1542698520,2018-11-20T07:22:00,2018-11-20T02:22:00,2.002,1475.76,5.85,6.53,7.61,849.93,850.42,237.149994,40.05,1.0601,146,0,16.423,2.12430,4.21,52780,12.033334,18.000000,21.133333,12.033334,18.000000,21.133333,2815314.250000,843249.062500,125279.468750,15947.200195,2782.266602,1983.333374
12:19:03,1542698550,2018-11-20T07:22:30,2018-11-20T02:22:30,2.003,1476.76,5.85,6.54,7.61,849.88,850.47,236.816666,40.17,1.0602,146,0,16.424,2.12523,4.21,52783,12.733334,20.233334,25.366667,12.733334,20.233334,25.366667,2817005.750000,843754.562500,125376.632813,15960.799805,2787.266602,1988.333374
12:19:33,1542698580,2018-11-20T07:23:00,2018-11-20T02:23:00,2.003,1477.76,5.85,6.54,7.64,849.88,850.36,234.966660,40.12,1.0600,146,0,16.424,2.12523,4.21,52786,12.733334,22.600000,25.033333,12.733334,22.600000,25.033333,2818669.500000,844261.875000,125474.335938,15979.066406,2789.466553,1990.533325
12:20:03,1542698610,2018-11-20T07:23:30,2018-11-20T02:23:30,2.003,1478.76,5.85,6.52,7.64,849.93,850.36,235.266663,40.19,1.0600,146,0,16.424,2.12461,4.21,52789,13.266666,22.466667,23.100000,13.266666,22.466667,23.100000,2820466.750000,844806.125000,125561.796875,15990.533203,2790.000000,1991.066650
12:20:33,1542698640,2018-11-20T07:24:00,2018-11-20T02:24:00,2.004,1479.76,5.86,6.52,7.63,849.98,850.41,231.583328,40.09,1.0601,146,0,16.426,2.12925,4.21,52791,13.700000,25.500000,27.266666,13.700000,25.500000,27.266666,2822366.250000,845380.812500,125670.898438,16011.066406,2791.399902,1992.466675
12:21:03,1542698670,2018-11-20T07:24:30,2018-11-20T02:24:30,2.004,1480.77,5.86,6.51,7.63,849.77,850.44,236.850006,40.16,1.0601,146,0,16.420,2.12059,4.11,52781,14.233334,23.900000,26.566668,14.233334,23.900000,26.566668,2824187.750000,845946.562500,125785.601563,16023.733398,2794.666748,1994.466675
12:21:33,1542698700,2018-11-20T07:25:00,2018-11-20T02:25:00,2.002,1481.77,5.86,6.34,7.59,849.88,850.76,236.266663,40.28,1.0605,146,0,16.419,2.12647,4.11,52764,12.733334,19.966667,24.900000,12.733334,19.966667,24.900000,2825859.500000,846457.187500,125881.664063,16032.466797,2798.800049,1998.133301
12:22:03,1542698730,2018-11-20T07:25:30,2018-11-20T02:25:30,2.001,1482.77,5.86,6.15,7.61,849.82,850.81,237.500000,40.23,1.0606,146,0,16.416,2.11750,4.11,52748,14.266666,23.700001,29.833334,14.266666,23.700001,29.833334,2827722.500000,847019.312500,125994.070313,16049.466797,2804.266602,2001.866699
12:22:33,1542698760,2018-11-20T07:26:00,2018-11-20T02:26:00,2.001,1483.77,5.85,6.00,7.61,849.88,851.01,233.050003,40.26,1.0608,146,0,16.414,2.11936,4.11,52731,12.433333,19.866667,20.566668,12.433333,19.866667,20.566668,2829340.500000,847512.375000,126078.632813,16057.133789,2804.866699,2002.466675
12:23:03,1542698790,2018-11-20T07:26:30,2018-11-20T02:26:30,1.999,1484.77,5.82,5.93,7.61,849.83,851.09,237.066666,40.36,1.0611,146,0,16.412,2.12028,4.10,52714,11.833333,19.933332,20.833334,11.833333,19.933332,20.833334,2830928.750000,847987.750000,126172.734375,16068.799805,2806.000000,2003.599976
12:23:33,1542698820,2018-11-20T07:27:00,2018-11-20T02:27:00,1.998,1485.77,5.83,5.84,7.59,849.85,851.09,234.383331,40.35,1.0610,146,0,16.410,2.11997,4.10,52697,11.000000,17.033333,19.533333,11.000000,17.033333,19.533333,2832502.750000,848442.687500,126242.531250,16077.933594,2808.133301,2005.733276
12:24:03,1542698850,2018-11-20T07:27:30,2018-11-20T02:27:30,1.999,1486.77,5.81,5.75,7.57,849.81,851.37,237.583328,40.32,1.0614,146,0,16.409,2.12152,4.09,52680,12.600000,21.000000,28.233334,12.600000,21.000000,28.233334,2834264.250000,848978.125000,126347.203125,16090.000000,2815.399902,2011.266724
12:24:33,1542698880,2018-11-20T07:28:00,2018-11-20T02:28:00,1.998,1487.77,5.80,5.69,7.57,849.86,851.39,232.833328,40.49,1.0615,146,0,16.409,2.12337,4.09,52663,10.000000,16.466667,18.400000,10.000000,16.466667,18.400000,2835640.750000,849396.375000,126424.468750,16097.466797,2817.600098,2013.466675
12:25:03,1542698910,2018-11-20T07:28:30,2018-11-20T02:28:30,1.997,1488.76,5.80,5.60,7.57,849.86,851.53,236.616669,40.13,1.0617,146,0,16.407,2.12090,4.10,52646,12.500000,19.766666,24.233334,12.500000,19.766666,24.233334,2837382.500000,849916.062500,126515.203125,16108.266602,2821.800049,2016.333374
12:25:33,1542698940,2018-11-20T07:29:00,2018-11-20T02:29:00,1.996,1489.76,5.78,5.57,7.54,849.89,851.51,234.966660,40.24,1.0617,146,0,16.408,2.12183,4.09,52629,12.833333,25.500000,29.033333,12.833333,25.500000,29.033333,2839115.500000,850447.187500,126620.429688,16136.733398,2826.000000,2017.533325
12:26:03,1542698970,2018-11-20T07:29:30,2018-11-20T02:29:30,1.996,1490.76,5.77,5.51,7.52,849.81,851.54,237.166672,40.29,1.0618,146,0,16.405,2.12399,4.09,52612,13.033334,19.500000,20.966667,13.033334,19.500000,20.966667,2840815.750000,850958.875000,126698.335938,16146.200195,2827.399902,2018.599976
12:26:33,1542699000,2018-11-20T07:30:00,2018-11-20T02:30:00,1.996,1491.76,5.77,5.63,7.55,849.94,851.51,235.483337,40.42,1.0618,146,0,16.411,2.11750,4.21,52617,12.733334,24.533333,25.766666,12.733334,24.533333,25.766666,2842576.500000,851479.000000,126809.367188,16168.733398,2827.733398,2018.933350
12:27:03,1542699030,2018-11-20T07:30:30,2018-11-20T02:30:30,1.996,1492.76,5.76,5.81,7.51,849.84,851.20,234.383331,40.32,1.0614,146,0,16.415,2.11905,4.21,52625,12.900000,20.166666,22.400000,12.900000,20.166666,22.400000,2844271.750000,851999.625000,126898.429688,16180.799805,2830.399902,2018.933350
12:27:33,1542699060,2018-11-20T07:31:00,2018-11-20T02:31:00,1.998,1493.76,5.77,5.97,7.51,849.89,850.98,237.483337,40.13,1.0611,146,0,16.417,2.12275,4.21,52632,13.466666,21.433332,22.533333,13.466666,21.433332,22.533333,2846073.500000,852548.437500,126988.898438,16192.866211,2831.199951,2018.933350
12:28:03,1542699090,2018-11-20T07:31:30,2018-11-20T02:31:30,2.000,1494.76,5.79,6.07,7.57,849.89,850.81,235.366669,40.15,1.0608,146,0,16.418,2.12306,4.21,52639,12.100000,19.600000,20.866667,12.100000,19.600000,20.866667,2847740.500000,853054.375000,127074.765625,16201.933594,2832.733398,2020.466675
12:28:33,1542699120,2018-11-20T07:32:00,2018-11-20T02:32:00,2.000,1495.76,5.81,6.15,7.57,849.86,850.80,237.100006,40.15,1.0607,146,0,16.419,2.12368,4.21,52645,12.600000,18.100000,20.133333,12.600000,18.100000,20.133333,2849340.000000,853538.250000,127163.601563,16208.400391,2834.933350,2021.400024
12:29:03,1542699150,2018-11-20T07:32:30,2018-11-20T02:32:30,2.001,1496.76,5.82,6.25,7.57,849.83,850.72,236.783340,40.29,1.0606,146,0,16.421,2.12863,4.21,52651,15.066667,22.733334,26.500000,15.066667,22.733334,26.500000,2851264.750000,854115.312500,127264.234375,16220.599609,2839.266602,2023.599976
12:29:33,1542699180,2018-11-20T07:33:00,2018-11-20T02:33:00,2.002,1497.76,5.84,6.31,7.55,849.85,850.66,235.199997,40.01,1.0605,146,0,16.422,2.12430,4.21,52657,11.633333,18.366667,20.433332,11.633333,18.366667,20.433332,2852846.500000,854588.750000,127348.500000,16229.599609,2841.333252,2025.599976
12:30:03,1542699210,2018-11-20T07:33:30,2018-11-20T02:33:30,2.003,1498.76,5.85,6.36,7.57,849.82,850.60,238.166672,40.12,1.0603,146,0,16.422,2.11750,4.21,52663,12.700000,18.566668,22.200001,12.700000,18.566668,22.200001,2854591.000000,855101.750000,127435.164063,16240.733398,2845.066650,2027.599976
12:30:33,1542699240,2018-11-20T07:34:00,2018-11-20T02:34:00,2.003,1499.76,5.87,6.38,7.61,849.95,850.47,235.333328,40.26,1.0601,146,0,16.423,2.12337,4.21,52668,12.733334,18.633333,19.233334,12.733334,18.633333,19.233334,2856346.750000,855624.000000,127516.234375,16244.599609,2846.199951,2027.599976
12:31:03,1542699270,2018-11-20T07:34:30,2018-11-20T02:34:30,2.003,1500.76,5.88,6.46,7.66,849.77,850.48,237.566666,40.98,1.0600,146,0,16.424,2.12492,4.21,52673,13.666667,24.933332,25.200001,13.666667,24.933332,25.200001,2858164.500000,856179.312500,127628.898438,16263.733398,2846.600098,2027.599976
12:31:33,1542699300,2018-11-20T07:35:00,2018-11-20T02:35:00,2.004,1501.76,5.89,6.51,7.64,849.92,850.48,236.466660,40.52,1.0600,146,0,16.426,2.12461,4.21,52678,15.000000,29.233334,33.099998,15.000000,29.233334,33.099998,2860182.500000,856793.875000,127756.632813,16292.799805,2850.199951,2030.266724
12:32:03,1542699330,2018-11-20T07:35:30,2018-11-20T02:35:30,2.005,1502.77,5.93,6.56,7.64,849.99,850.55,235.550003,40.63,1.0599,146,0,16.424,2.12399,4.21,52683,14.233334,24.966667,29.400000,14.233334,24.966667,29.400000,2862044.250000,857365.187500,127859.070313,16314.200195,2855.399902,2032.933350
12:32:33,1542699360,2018-11-20T07:36:00,2018-11-20T02:36:00,2.006,1503.77,5.93,6.57,7.67,849.83,850.57,236.166672,40.37,1.0600,146,0,16.424,2.12028,4.21,52688,13.233334,20.900000,25.766666,13.233334,20.900000,25.766666,2863769.750000,857888.437500,127941.000000,16329.866211,2861.000000,2034.933350
12:33:03,1542699390,2018-11-20T07:36:30,2018-11-20T02:36:30,2.006,1504.77,5.96,6.57,7.68,849.88,850.46,235.283340,40.32,1.0597,146,0,16.424,2.12709,4.21,52692,11.733334,21.733334,22.600000,11.733334,21.733334,22.600000,2865407.500000,858380.250000,128036.132813,16346.000000,2862.533447,2034.933350
12:33:33,1542699420,2018-11-20T07:37:00,2018-11-20T02:37:00,2.006,1505.78,5.98,6.60,7.71,849.85,850.48,237.600006,40.09,1.0597,146,0,16.423,2.12461,4.21,52697,11.533334,19.166666,21.966667,11.533334,19.166666,21.966667,2866994.500000,858862.000000,128125.929688,16359.200195,2865.000000,2037.400024
12:34:03,1542699450,2018-11-20T07:37:30,2018-11-20T02:37:30,2.007,1506.78,5.99,6.59,7.72,849.87,850.45,236.699997,40.31,1.0596,146,0,16.426,2.12987,4.21,52701,12.633333,17.166666,22.766666,12.633333,17.166666,22.766666,2868646.750000,859356.562500,128205.796875,16368.933594,2870.199951,2042.599976
12:34:33,1542699480,2018-11-20T07:38:00,2018-11-20T02:38:00,2.008,1507.78,6.02,6.61,7.73,849.89,850.57,237.083328,39.79,1.0596,146,0,16.426,2.12832,4.21,52706,13.233334,23.066668,27.200001,13.233334,23.066668,27.200001,2870451.250000,859900.937500,128305.796875,16388.732422,2874.000000,2046.400024
12:35:03,1542699510,2018-11-20T07:38:30,2018-11-20T02:38:30,2.008,1508.79,6.02,6.62,7.75,849.81,850.44,236.883331,39.70,1.0595,146,0,16.426,2.12770,4.21,52710,12.666667,23.866667,26.100000,12.666667,23.866667,26.100000,2872258.250000,860444.625000,128415.335938,16406.400391,2876.399902,2047.400024
12:35:33,1542699540,2018-11-20T07:39:00,2018-11-20T02:39:00,2.007,1509.79,6.04,6.64,7.78,849.86,850.48,233.050003,39.86,1.0594,146,0,16.426,2.13049,4.21,52714,13.000000,25.000000,25.700001,13.000000,25.000000,25.700001,2874178.250000,861006.812500,128520.601563,16431.533203,2877.066650,2048.066650
12:36:03,1542699570,2018-11-20T07:39:30,2018-11-20T02:39:30,2.008,1510.80,6.06,6.67,7.79,849.86,850.56,237.183334,40.15,1.0595,146,0,16.426,2.12585,4.21,52718,13.166667,21.900000,22.966667,13.166667,21.900000,22.966667,2875925.250000,861538.125000,128636.468750,16438.599609,2878.133301,2049.133301
12:36:33,1542699600,2018-11-20T07:40:00,2018-11-20T02:40:00,2.008,1511.80,6.07,6.66,7.76,849.85,850.58,237.533340,39.67,1.0595,146,0,16.427,2.12399,4.21,52722,12.733334,22.133333,22.466667,12.733334,22.133333,22.466667,2877692.500000,862067.750000,128738.101563,16448.466797,2878.133301,2049.133301
12:37:03,1542699630,2018-11-20T07:40:30,2018-11-20T02:40:30,2.009,1512.80,6.08,6.65,7.80,849.93,850.41,236.483337,39.65,1.0592,146,0,16.427,2.12306,4.21,52726,14.200000,19.766666,20.533333,14.200000,19.766666,20.533333,2879500.250000,862625.187500,128810.968750,16454.333984,2878.399902,2049.133301
12:37:33,1542699660,2018-11-20T07:41:00,2018-11-20T02:41:00,2.009,1513.81,6.09,6.70,7.84,849.90,850.60,234.733337,39.64,1.0594,146,0,16.428,2.12214,4.21,52730,11.000000,17.433332,18.966667,11.000000,17.433332,18.966667,2881055.750000,863082.812500,128881.570313,16462.333984,2880.399902,2049.133301
12:38:03,1542699690,2018-11-20T07:41:30,2018-11-20T02:41:30,2.010,1514.81,6.09,6.67,7.81,849.80,850.49,237.983337,39.74,1.0593,146,0,16.426,2.12863,4.21,52734,12.633333,23.133333,25.166666,12.633333,23.133333,25.166666,2882886.500000,863619.875000,128992.796875,16476.132813,2882.600098,2050.133301
12:38:33,1542699720,2018-11-20T07:42:00,2018-11-20T02:42:00,2.009,1515.82,6.10,6.70,7.82,849.90,850.46,237.649994,39.50,1.0592,146,0,16.427,2.12028,4.21,52738,13.033334,21.633333,24.333334,13.033334,21.633333,24.333334,2884734.250000,864162.687500,129085.632813,16486.599609,2885.133301,2050.866699
12:39:03,1542699750,2018-11-20T07:42:30,2018-11-20T02:42:30,2.010,1516.82,6.10,6.68,7.83,849.80,850.49,236.383331,39.44,1.0592,146,0,16.427,2.13391,4.21,52742,13.133333,19.633333,20.400000,13.133333,19.633333,20.400000,2886405.000000,864679.812500,129171.570313,16490.400391,2885.266602,2051.000000
12:39:33,1542699780,2018-11-20T07:43:00,2018-11-20T02:43:00,2.009,1517.83,6.10,6.67,7.82,849.80,850.44,240.033340,39.55,1.0592,146,0,16.428,2.12894,4.21,52745,11.766666,20.633333,24.100000,11.766666,20.633333,24.100000,2888077.250000,865178.375000,129266.835938,16501.666016,2888.933350,2053.733398
12:40:03,1542699810,2018-11-20T07:43:30,2018-11-20T02:43:30,2.010,1518.83,6.09,6.71,7.84,849.80,850.49,236.483337,39.41,1.0593,146,0,16.424,2.12709,4.21,52749,13.700000,25.966667,27.966667,13.700000,25.966667,27.966667,2889944.750000,865740.125000,129382.031250,16526.867188,2891.066650,2054.399902
12:40:33,1542699840,2018-11-20T07:44:00,2018-11-20T02:44:00,2.009,1519.84,6.10,6.72,7.85,849.82,850.54,235.500000,39.79,1.0593,146,0,16.426,2.13453,4.21,52752,13.966666,22.066668,25.266666,13.966666,22.066668,25.266666,2891767.000000,866296.250000,129479.500000,16540.333984,2894.333252,2056.399902
12:41:03,1542699870,2018-11-20T07:44:30,2018-11-20T02:44:30,2.009,1520.84,6.10,6.70,7.85,849.72,850.44,238.033340,39.70,1.0592,146,0,16.427,2.12925,4.21,52756,13.233334,22.466667,32.166668,13.233334,22.466667,32.166668,2893633.500000,866860.375000,129576.500000,16556.599609,2903.466553,2065.066650
12:41:33,1542699900,2018-11-20T07:45:00,2018-11-20T02:45:00,2.009,1521.85,6.09,6.67,7.83,849.85,850.52,237.199997,39.60,1.0593,146,0,16.427,2.12399,4.21,52759,12.866667,22.000000,23.299999,12.866667,22.000000,23.299999,2895384.500000,867386.812500,129663.296875,16573.599609,2905.000000,2066.133301
12:42:03,1542699930,2018-11-20T07:45:30,2018-11-20T02:45:30,2.009,1522.85,6.07,6.67,7.82,849.83,850.45,237.949997,39.66,1.0593,146,0,16.426,2.12709,4.21,52762,12.300000,22.400000,23.100000,12.300000,22.400000,23.100000,2897067.750000,867896.687500,129757.968750,16592.066406,2905.733398,2066.866699
12:42:33,1542699960,2018-11-20T07:46:00,2018-11-20T02:46:00,2.009,1523.85,6.08,6.67,7.83,849.88,850.41,233.516663,39.77,1.0592,146,0,16.424,2.12894,4.21,52766,13.833333,24.933332,28.299999,13.833333,24.933332,28.299999,2898960.250000,868454.250000,129862.429688,16616.066406,2908.866699,2070.000000
12:43:03,1542699990,2018-11-20T07:46:30,2018-11-20T02:46:30,2.009,1524.86,6.06,6.66,7.82,849.91,850.50,238.149994,39.78,1.0594,146,0,16.426,2.12956,4.21,52769,12.966666,23.600000,27.866667,12.966666,23.600000,27.866667,2900861.500000,869006.812500,129978.835938,16637.466797,2912.933350,2074.066650
12:43:33,1542700020,2018-11-20T07:47:00,2018-11-20T02:47:00,2.008,1525.86,6.06,6.66,7.82,849.86,850.53,238.850006,39.90,1.0594,146,0,16.427,2.12245,4.21,52772,11.733334,19.000000,20.833334,11.733334,19.000000,20.833334,2902476.750000,869487.875000,130065.101563,16647.000000,2914.600098,2075.733398
12:44:03,1542700050,2018-11-20T07:47:30,2018-11-20T02:47:30,2.008,1526.87,6.05,6.66,7.82,849.83,850.43,236.899994,39.71,1.0594,146,0,16.424,2.12647,4.21,52775,10.666667,19.066668,22.733334,10.666667,19.066668,22.733334,2904088.250000,869958.250000,130153.765625,16660.466797,2917.800049,2078.933350
12:44:33,1542700080,2018-11-20T07:48:00,2018-11-20T02:48:00,2.007,1527.87,6.04,6.64,7.77,849.96,850.45,236.883331,39.75,1.0594,146,0,16.424,2.12740,4.21,52778,12.666667,19.500000,25.333334,12.666667,19.500000,25.333334,2905778.250000,870467.125000,130240.367188,16674.800781,2922.933350,2084.066650
12:45:03,1542700110,2018-11-20T07:48:30,2018-11-20T02:48:30,2.008,1528.87,6.02,6.59,7.77,849.71,850.49,236.983337,39.83,1.0595,146,0,16.426,2.12647,4.21,52781,13.166667,19.766666,22.000000,13.166667,19.766666,22.000000,2907426.250000,870974.062500,130318.367188,16685.400391,2924.600098,2085.733398
12:45:33,1542700140,2018-11-20T07:49:00,2018-11-20T02:49:00,2.006,1529.88,6.00,6.61,7.76,849.82,850.50,236.500000,39.79,1.0596,146,0,16.424,2.13142,4.21,52784,13.633333,19.200001,20.299999,13.633333,19.200001,20.299999,2909096.500000,871487.625000,130398.367188,16693.132813,2926.000000,2087.133301
12:46:03,1542700170,2018-11-20T07:49:30,2018-11-20T02:49:30,2.006,1530.88,6.00,6.61,7.76,849.87,850.52,237.116669,39.78,1.0597,146,0,16.423,2.12121,4.21,52787,11.633333,18.600000,23.600000,11.633333,18.600000,23.600000,2910771.250000,871988.687500,130486.500000,16703.732422,2931.066650,2091.066650
12:46:33,1542700200,2018-11-20T07:50:00,2018-11-20T02:50:00,2.007,1531.88,5.98,6.58,7.71,849.85,850.53,234.966660,39.83,1.0597,146,0,16.426,2.12461,4.21,52790,12.366667,18.933332,23.066668,12.366667,18.933332,23.066668,2912497.250000,872501.937500,130568.500000,16712.199219,2935.800049,2092.733398
12:47:03,1542700230,2018-11-20T07:50:30,2018-11-20T02:50:30,2.005,1532.89,5.95,6.58,7.73,849.75,850.38,237.033340,40.04,1.0597,146,0,16.424,2.12028,4.21,52793,11.733334,19.366667,23.100000,11.733334,19.366667,23.100000,2914111.000000,872978.937500,130651.367188,16725.400391,2939.800049,2094.399902
12:47:33,1542700260,2018-11-20T07:51:00,2018-11-20T02:51:00,2.005,1533.89,5.95,6.54,7.72,849.80,850.49,236.516663,39.88,1.0598,146,0,16.420,2.12059,4.12,52789,12.400000,20.466667,21.833334,12.400000,20.466667,21.833334,2915762.750000,873469.187500,130747.164063,16737.800781,2941.066650,2095.000000
12:48:03,1542700290,2018-11-20T07:51:30,2018-11-20T02:51:30,2.003,1534.89,5.91,6.40,7.67,849.86,850.61,241.183334,39.94,1.0601,146,0,16.419,2.11658,4.11,52773,13.200000,22.033333,23.066668,13.200000,22.033333,23.066668,2917562.500000,874010.687500,130831.765625,16752.533203,2942.399902,2095.000000
12:48:33,1542700320,2018-11-20T07:52:00,2018-11-20T02:52:00,2.002,1535.89,5.89,6.22,7.67,849.84,850.91,236.583328,39.98,1.0606,146,0,16.416,2.11936,4.10,52756,15.400000,20.600000,21.866667,15.400000,20.600000,21.866667,2919457.250000,874575.312500,130908.570313,16758.000000,2944.066650,2096.600098
12:49:03,1542700350,2018-11-20T07:52:30,2018-11-20T02:52:30,2.001,1536.89,5.85,6.07,7.70,849.75,851.01,235.250000,39.97,1.0609,146,0,16.414,2.12214,4.11,52739,13.866667,21.000000,27.600000,13.866667,21.000000,27.600000,2921305.500000,875135.312500,130995.468750,16772.533203,2950.600098,2101.133301
12:49:33,1542700380,2018-11-20T07:53:00,2018-11-20T02:53:00,1.999,1537.89,5.82,5.93,7.60,849.78,851.07,235.766663,40.05,1.0610,146,0,16.411,2.11750,4.11,52722,12.133333,23.100000,28.333334,12.133333,23.100000,28.333334,2922981.250000,875641.875000,131099.500000,16795.533203,2955.399902,2105.000000
12:50:03,1542700410,2018-11-20T07:53:30,2018-11-20T02:53:30,1.998,1538.89,5.80,5.81,7.57,849.81,851.23,235.416672,40.16,1.0613,146,0,16.409,2.12368,4.10,52704,12.766666,24.100000,25.466667,12.766666,24.100000,25.466667,2924732.250000,876161.812500,131197.796875,16817.466797,2956.466553,2105.466553
12:50:33,1542700440,2018-11-20T07:54:00,2018-11-20T02:54:00,1.997,1539.89,5.77,5.71,7.59,849.84,851.30,237.483337,40.16,1.0615,146,0,16.409,2.12121,4.10,52688,11.500000,19.466667,21.533333,11.500000,19.466667,21.533333,2926267.250000,876625.687500,131289.859375,16827.466797,2958.066650,2107.066650
12:51:03,1542700470,2018-11-20T07:54:30,2018-11-20T02:54:30,1.995,1540.89,5.74,5.58,7.51,849.82,851.25,235.550003,40.38,1.0616,146,0,16.408,2.11874,4.09,52670,11.733334,18.266666,19.799999,11.733334,18.266666,19.799999,2927845.750000,877092.000000,131368.796875,16836.732422,2959.399902,2108.399902
12:51:33,1542700500,2018-11-20T07:55:00,2018-11-20T02:55:00,1.994,1541.88,5.70,5.55,7.48,849.86,851.37,234.733337,40.35,1.0619,146,0,16.407,2.12028,4.10,52653,12.766666,26.700001,30.066668,12.766666,26.700001,30.066668,2929655.500000,877633.687500,131480.203125,16867.800781,2962.733398,2110.399902
12:52:03,1542700530,2018-11-20T07:55:30,2018-11-20T02:55:30,1.993,1542.88,5.67,5.47,7.47,849.89,851.47,236.416672,40.32,1.0621,146,0,16.406,2.11350,4.10,52636,12.833333,26.200001,27.733334,12.833333,26.200001,27.733334,2931442.250000,878176.125000,131592.296875,16891.800781,2964.133301,2111.800049
12:52:33,1542700560,2018-11-20T07:56:00,2018-11-20T02:56:00,1.993,1543.88,5.65,5.41,7.46,849.97,851.34,236.466660,40.42,1.0620,146,0,16.406,2.11720,4.09,52619,12.266666,19.666666,23.500000,12.266666,19.666666,23.500000,2933103.250000,878669.750000,131672.937500,16906.400391,2967.733398,2115.399902
12:53:03,1542700590,2018-11-20T07:56:30,2018-11-20T02:56:30,1.992,1544.87,5.63,5.48,7.41,849.79,851.45,234.733337,40.55,1.0622,146,0,16.409,2.11380,4.21,52624,13.100000,19.266666,22.500000,13.100000,19.266666,22.500000,2934816.250000,879189.312500,131761.140625,16914.066406,2971.133301,2117.266602
12:53:33,1542700620,2018-11-20T07:57:00,2018-11-20T02:57:00,1.993,1545.87,5.61,5.66,7.39,849.82,851.11,234.266663,40.46,1.0619,146,0,16.414,2.11442,4.21,52632,13.466666,21.700001,25.166666,13.466666,21.700001,25.166666,2936576.750000,879722.562500,131859.468750,16926.533203,2976.266602,2117.266602
12:54:03,1542700650,2018-11-20T07:57:30,2018-11-20T02:57:30,1.993,1546.87,5.59,5.80,7.37,849.78,850.90,236.500000,40.41,1.0617,146,0,16.416,2.11380,4.21,52639,11.766666,21.966667,24.000000,11.766666,21.966667,24.000000,2938240.500000,880223.187500,131952.562500,16945.066406,2978.333252,2119.266602
12:54:33,1542700680,2018-11-20T07:58:00,2018-11-20T02:58:00,1.995,1547.86,5.59,5.97,7.36,849.75,850.85,236.449997,40.49,1.0616,146,0,16.417,2.11350,4.21,52646,10.866667,22.233334,25.066668,10.866667,22.233334,25.066668,2939863.500000,880704.312500,132038.828125,16969.732422,2980.933350,2121.866699
12:55:03,1542700710,2018-11-20T07:58:30,2018-11-20T02:58:30,1.995,1548.86,5.60,6.00,7.36,849.90,850.66,234.550003,40.46,1.0614,146,0,16.418,2.11473,4.21,52652,12.633333,19.166666,23.200001,12.633333,19.166666,23.200001,2941564.250000,881215.750000,132126.031250,16979.066406,2985.133301,2124.533447
12:55:33,1542700740,2018-11-20T07:59:00,2018-11-20T02:59:00,1.996,1549.86,5.59,6.06,7.38,849.75,850.61,234.533340,40.62,1.0613,146,0,16.420,2.11565,4.21,52658,14.366667,24.166666,26.333334,14.366667,24.166666,26.333334,2943371.250000,881760.875000,132227.703125,16997.732422,2987.199951,2126.133301
12:56:03,1542700770,2018-11-20T07:59:30,2018-11-20T02:59:30,1.996,1550.86,5.59,6.12,7.34,849.80,850.48,233.133331,40.91,1.0612,146,0,16.419,2.11565,4.21,52663,12.100000,25.266666,28.733334,12.100000,25.266666,28.733334,2945027.250000,882262.937500,132331.437500,17028.732422,2990.666748,2128.866699
12:56:33,1542700800,2018-11-20T08:00:00,2018-11-20T03:00:00,1.996,1551.86,5.60,6.20,7.34,849.67,850.45,234.433334,41.22,1.0611,146,0,16.420,2.11504,4.21,52669,12.666667,21.133333,22.466667,12.666667,21.133333,22.466667,2946733.500000,882773.875000,132417.906250,17041.800781,2992.533447,2129.466553
12:57:03,1542700830,2018-11-20T08:00:30,2018-11-20T03:00:30,1.997,1552.85,5.61,6.21,7.39,849.80,850.26,236.266663,40.72,1.0608,146,0,16.420,2.12090,4.21,52674,13.366667,21.200001,25.000000,13.366667,21.200001,25.000000,2948540.250000,883317.000000,132507.500000,17054.732422,2997.066650,2131.866699
12:57:33,1542700860,2018-11-20T08:01:00,2018-11-20T03:01:00,1.997,1553.85,5.61,6.23,7.34,849.74,850.26,233.333328,40.68,1.0608,146,0,16.421,2.12090,4.21,52679,11.333333,19.933332,23.100000,11.333333,19.933332,23.100000,2950095.500000,883774.125000,132604.031250,17068.466797,2999.933350,2134.666748
12:58:03,1542700890,2018-11-20T08:01:30,2018-11-20T03:01:30,1.997,1554.85,5.62,6.25,7.38,849.59,850.36,237.016663,40.57,1.0609,146,0,16.420,2.11689,4.21,52684,12.266666,21.766666,23.600000,12.266666,21.766666,23.600000,2951817.000000,884282.812500,132697.765625,17082.400391,3001.600098,2134.666748
12:58:33,1542700920,2018-11-20T08:02:00,2018-11-20T03:02:00,1.995,1555.85,5.63,6.25,7.39,849.63,850.25,234.550003,40.84,1.0607,146,0,16.421,2.12399,4.21,52689,11.966666,23.433332,25.733334,11.966666,23.433332,25.733334,2953519.250000,884791.312500,132805.500000,17103.000000,3003.266602,2136.333252
12:59:03,1542700950,2018-11-20T08:02:30,2018-11-20T03:02:30,1.998,1556.85,5.63,6.30,7.38,849.76,850.17,236.250000,40.49,1.0606,146,0,16.420,2.11843,4.21,52694,12.500000,22.299999,23.100000,12.500000,22.299999,23.100000,2955177.250000,885292.562500,132899.828125,17118.333984,3004.000000,2137.066650
12:59:33,1542700980,2018-11-20T08:03:00,2018-11-20T03:03:00,1.998,1557.85,5.64,6.32,7.38,849.74,850.14,235.883331,40.24,1.0606,146,0,16.420,2.12121,4.21,52698,11.700000,19.466667,23.566668,11.700000,19.466667,23.566668,2956853.750000,885795.000000,132991.828125,17128.000000,3008.000000,2139.333252
13:00:03,1542701010,2018-11-20T08:03:30,2018-11-20T03:03:30,1.998,1558.84,5.64,6.32,7.40,849.74,850.17,234.983337,40.03,1.0606,146,0,16.422,2.11442,4.21,52703,13.266666,19.333334,25.600000,13.266666,19.333334,25.600000,2958581.250000,886309.312500,133073.437500,17140.933594,3014.533447,2143.800049
13:00:33,1542701040,2018-11-20T08:04:00,2018-11-20T03:04:00,1.998,1559.84,5.65,6.33,7.42,849.71,850.16,236.866669,40.22,1.0606,146,0,16.421,2.11504,4.21,52707,12.133333,25.500000,30.533333,12.133333,25.500000,30.533333,2960340.750000,886837.875000,133183.031250,17170.000000,3018.866699,2147.733398
13:01:03,1542701070,2018-11-20T08:04:30,2018-11-20T03:04:30,1.999,1560.84,5.65,6.34,7.41,849.73,850.11,234.949997,40.23,1.0605,146,0,16.421,2.11781,4.21,52711,12.833333,19.966667,23.333334,12.833333,19.966667,23.333334,2962012.750000,887342.562500,133258.765625,17181.199219,3021.866699,2150.733398
13:01:33,1542701100,2018-11-20T08:05:00,2018-11-20T03:05:00,1.998,1561.84,5.66,6.32,7.41,849.76,850.19,234.449997,40.37,1.0606,146,0,16.422,2.12399,4.21,52715,12.533334,21.900000,23.299999,12.533334,21.900000,23.299999,2963719.500000,887845.937500,133359.562500,17192.400391,3023.866699,2152.333252
13:02:03,1542701130,2018-11-20T08:05:30,2018-11-20T03:05:30,1.998,1562.84,5.66,6.34,7.40,849.55,850.08,234.750000,40.23,1.0604,146,0,16.421,2.11627,4.21,52720,12.000000,19.233334,20.066668,12.000000,19.233334,20.066668,2965342.500000,888325.062500,133451.703125,17202.533203,3025.199951,2152.333252
13:02:33,1542701160,2018-11-20T08:06:00,2018-11-20T03:06:00,1.998,1563.84,5.65,6.32,7.44,849.66,850.16,233.916672,40.19,1.0606,146,0,16.420,2.11997,4.21,52724,12.400000,21.600000,23.566668,12.400000,21.600000,23.566668,2967031.250000,888833.750000,133544.500000,17217.800781,3027.333252,2153.866699
13:03:03,1542701190,2018-11-20T08:06:30,2018-11-20T03:06:30,1.998,1564.84,5.66,6.34,7.42,849.66,850.24,236.149994,40.31,1.0606,146,0,16.421,2.11812,4.21,52728,12.700000,19.766666,24.566668,12.700000,19.766666,24.566668,2968713.750000,889339.750000,133630.296875,17232.400391,3031.533447,2157.266602
13:03:33,1542701220,2018-11-20T08:07:00,2018-11-20T03:07:00,1.998,1565.84,5.68,6.38,7.45,849.58,850.21,237.250000,40.24,1.0605,146,0,16.423,2.11874,4.21,52731,12.800000,19.633333,22.466667,12.800000,19.633333,22.466667,2970439.500000,889857.875000,133710.906250,17243.732422,3034.066650,2159.800049
13:04:03,1542701250,2018-11-20T08:07:30,2018-11-20T03:07:30,1.999,1566.84,5.67,6.35,7.44,849.78,850.08,235.433334,40.11,1.0604,146,0,16.421,2.11658,4.21,52735,12.766666,20.433332,21.933332,12.766666,20.433332,21.933332,2972170.750000,890391.437500,133804.296875,17250.800781,3035.533447,2161.266602
13:04:33,1542701280,2018-11-20T08:08:00,2018-11-20T03:08:00,1.998,1567.84,5.67,6.35,7.45,849.68,850.19,237.300003,40.11,1.0605,146,0,16.421,2.11535,4.21,52739,13.866667,25.733334,28.033333,13.866667,25.733334,28.033333,2974124.000000,890972.125000,133916.531250,17270.666016,3037.866699,2163.600098
13:05:03,1542701310,2018-11-20T08:08:30,2018-11-20T03:08:30,1.999,1568.84,5.68,6.34,7.44,849.71,850.23,233.850006,40.14,1.0605,146,0,16.421,2.12337,4.21,52743,15.766666,24.433332,28.166666,15.766666,24.433332,28.166666,2976168.250000,891577.000000,134010.906250,17288.732422,3041.866699,2167.600098
13:05:33,1542701340,2018-11-20T08:09:00,2018-11-20T03:09:00,1.999,1569.84,5.67,6.36,7.45,849.78,850.16,233.949997,40.23,1.0605,146,0,16.421,2.11843,4.21,52746,16.500000,24.400000,25.566668,16.500000,24.400000,25.566668,2978175.750000,892196.562500,134109.437500,17299.867188,3042.933350,2168.600098
13:06:03,1542701370,2018-11-20T08:09:30,2018-11-20T03:09:30,1.999,1570.84,5.67,6.35,7.45,849.65,850.13,236.116669,40.46,1.0604,146,0,16.422,2.11689,4.21,52750,15.000000,26.366667,29.299999,15.000000,26.366667,29.299999,2980233.250000,892807.312500,134217.437500,17324.666016,3045.199951,2170.000000
13:06:33,1542701400,2018-11-20T08:10:00,2018-11-20T03:10:00,1.999,1571.84,5.68,6.37,7.43,849.63,850.18,235.733337,40.14,1.0605,146,0,16.422,2.12430,4.21,52753,14.433333,24.466667,29.000000,14.433333,24.466667,29.000000,2982144.000000,893380.125000,134319.906250,17344.267578,3049.666748,2172.800049
13:07:03,1542701430,2018-11-20T08:10:30,2018-11-20T03:10:30,2.000,1572.84,5.67,6.35,7.43,849.55,850.13,234.866669,40.21,1.0604,146,0,16.421,2.12275,4.21,52757,15.300000,25.866667,29.400000,15.300000,25.866667,29.400000,2984155.000000,893992.687500,134427.703125,17364.867188,3053.066650,2175.199951
13:07:33,1542701460,2018-11-20T08:11:00,2018-11-20T03:11:00,1.999,1573.84,5.66,6.33,7.42,849.66,850.19,235.583328,40.30,1.0606,146,0,16.421,2.11936,4.21,52760,14.100000,20.600000,22.433332,14.100000,20.600000,22.433332,2986071.750000,894570.812500,134510.093750,17371.666016,3054.666748,2175.933350
13:08:03,1542701490,2018-11-20T08:11:30,2018-11-20T03:11:30,1.999,1574.83,5.67,6.34,7.42,849.76,850.19,234.983337,40.09,1.0605,146,0,16.423,2.12090,4.21,52763,15.300000,27.933332,30.200001,15.300000,27.933332,30.200001,2988199.500000,895197.187500,134629.296875,17395.132813,3056.866699,2177.399902
13:08:33,1542701520,2018-11-20T08:12:00,2018-11-20T03:12:00,1.999,1575.83,5.67,6.36,7.43,849.63,850.21,235.383331,40.02,1.0606,146,0,16.421,2.12121,4.21,52766,15.300000,25.666666,26.900000,15.300000,25.666666,26.900000,2990227.500000,895802.937500,134730.828125,17409.400391,3058.133301,2178.666748
13:09:03,1542701550,2018-11-20T08:12:30,2018-11-20T03:12:30,1.999,1576.83,5.67,6.32,7.44,849.63,850.08,236.316666,40.20,1.0604,146,0,16.421,2.11781,4.21,52770,16.733334,24.600000,26.799999,16.733334,24.600000,26.799999,2992383.000000,896449.312500,134821.171875,17419.466797,3060.333252,2180.866699
13:09:33,1542701580,2018-11-20T08:13:00,2018-11-20T03:13:00,1.999,1577.83,5.67,6.34,7.44,849.73,850.19,235.000000,39.99,1.0605,146,0,16.421,2.11750,4.21,52773,15.033334,22.200001,22.200001,15.033334,22.200001,22.200001,2994298.250000,897023.937500,134922.765625,17428.267578,3060.333252,2180.866699
13:10:03,1542701610,2018-11-20T08:13:30,2018-11-20T03:13:30,1.999,1578.83,5.66,6.34,7.41,849.60,850.19,235.949997,39.89,1.0606,146,0,16.422,2.12214,4.21,52776,12.933333,20.566668,21.400000,12.933333,20.566668,21.400000,2995998.500000,897545.625000,135023.437500,17439.867188,3060.333252,2180.866699
13:10:33,1542701640,2018-11-20T08:14:00,2018-11-20T03:14:00,1.998,1579.83,5.67,6.32,7.45,849.73,850.13,237.233337,39.73,1.0605,146,0,16.421,2.11535,4.21,52779,14.233334,26.166666,27.799999,14.233334,26.166666,27.799999,2997928.500000,898125.437500,135136.234375,17464.533203,3061.199951,2181.399902
13:11:03,1542701670,2018-11-20T08:14:30,2018-11-20T03:14:30,1.998,1580.83,5.66,6.29,7.41,849.63,850.19,234.683334,39.93,1.0606,146,0,16.421,2.12059,4.21,52782,14.333333,20.299999,24.566668,14.333333,20.299999,24.566668,2999735.000000,898684.812500,135225.828125,17475.132813,3065.466553,2184.266602
13:11:33,1542701700,2018-11-20T08:15:00,2018-11-20T03:15:00,1.998,1581.83,5.65,6.30,7.41,849.55,850.16,236.716660,39.78,1.0606,146,0,16.422,2.12306,4.21,52785,13.100000,23.533333,25.700001,13.100000,23.533333,25.700001,3001516.750000,899223.937500,135344.296875,17487.933594,3067.600098,2186.399902
13:12:03,1542701730,2018-11-20T08:15:30,2018-11-20T03:15:30,1.998,1582.83,5.65,6.30,7.41,849.66,850.19,237.233337,39.76,1.0606,146,0,16.420,2.12647,4.21,52788,12.866667,20.433332,23.400000,12.866667,20.433332,23.400000,3003340.000000,899757.062500,135433.406250,17498.933594,3070.333252,2189.133301
13:12:33,1542701760,2018-11-20T08:16:00,2018-11-20T03:16:00,1.998,1583.83,5.65,6.27,7.39,849.66,850.16,235.300003,39.80,1.0606,146,0,16.421,2.11750,4.21,52790,13.733334,23.299999,26.333334,13.733334,23.299999,26.333334,3005223.000000,900318.312500,135532.265625,17517.066406,3073.533447,2191.399902
13:13:03,1542701790,2018-11-20T08:16:30,2018-11-20T03:16:30,1.998,1584.83,5.64,6.28,7.39,849.69,850.19,233.666672,39.61,1.0607,146,0,16.421,2.12152,4.21,52793,14.433333,22.200001,25.366667,14.433333,22.200001,25.366667,3007100.500000,900858.437500,135627.203125,17532.199219,3076.600098,2193.666748
13:13:33,1542701820,2018-11-20T08:17:00,2018-11-20T03:17:00,1.997,1585.82,5.61,6.24,7.38,849.64,850.20,234.533340,39.46,1.0608,146,0,16.417,2.11658,4.12,52784,14.566667,21.400000,22.700001,14.566667,21.400000,22.700001,3008961.750000,901407.250000,135710.671875,17541.533203,3077.666748,2194.733398
13:14:03,1542701850,2018-11-20T08:17:30,2018-11-20T03:17:30,1.997,1586.82,5.62,6.07,7.39,849.59,850.55,235.850006,39.49,1.0612,146,0,16.414,2.11504,4.11,52767,13.266666,20.166666,23.366667,13.266666,20.166666,23.366667,3010749.750000,901929.000000,135799.062500,17552.400391,3080.399902,2196.399902
13:14:33,1542701880,2018-11-20T08:18:00,2018-11-20T03:18:00,1.996,1587.82,5.59,5.89,7.34,849.65,850.58,235.883331,39.64,1.0613,146,0,16.411,2.12275,4.11,52750,15.200000,23.133333,24.333334,15.200000,23.133333,24.333334,3012736.250000,902504.375000,135872.140625,17568.800781,3081.066650,2196.399902
13:15:03,1542701910,2018-11-20T08:18:30,2018-11-20T03:18:30,1.994,1588.82,5.56,5.76,7.32,849.57,850.67,234.283340,39.55,1.0616,146,0,16.409,2.12368,4.11,52734,15.966666,21.333334,22.933332,15.966666,21.333334,22.933332,3014742.750000,903109.125000,135945.000000,17577.132813,3082.133301,2197.466553
13:15:33,1542701940,2018-11-20T08:19:00,2018-11-20T03:19:00,1.993,1589.81,5.54,5.65,7.30,849.58,850.71,233.816666,39.70,1.0617,146,0,16.407,2.11257,4.10,52716,15.866667,21.566668,23.633333,15.866667,21.566668,23.633333,3016746.250000,903710.562500,136038.859375,17584.333984,3083.800049,2199.133301
13:16:03,1542701970,2018-11-20T08:19:30,2018-11-20T03:19:30,1.991,1590.81,5.51,5.55,7.29,849.45,850.94,233.766663,39.68,1.0621,146,0,16.407,2.11288,4.10,52699,14.000000,24.166666,27.766666,14.000000,24.166666,27.766666,3018645.000000,904280.562500,136154.671875,17603.000000,3086.666748,2202.000000
13:16:33,1542702000,2018-11-20T08:20:00,2018-11-20T03:20:00,1.989,1591.80,5.50,5.45,7.26,849.56,851.02,234.949997,40.00,1.0622,145,0,16.404,2.10795,4.09,52682,15.066667,23.633333,24.666666,15.066667,23.633333,24.666666,3020622.500000,904883.187500,136269.000000,17610.533203,3087.600098,2202.666748
13:17:03,1542702030,2018-11-20T08:20:30,2018-11-20T03:20:30,1.995,1592.80,5.46,5.34,7.24,849.47,850.98,235.166672,40.08,1.0623,145,0,16.448,2.12090,4.10,52666,14.466666,24.133333,27.100000,14.466666,24.133333,27.100000,3022452.250000,905445.062500,136390.906250,17625.933594,3091.199951,2204.266602
13:17:33,1542702060,2018-11-20T08:21:00,2018-11-20T03:21:00,1.994,1593.80,5.43,5.27,7.22,849.47,851.15,235.899994,40.22,1.0627,145,0,16.446,2.12028,4.10,52649,16.066668,27.799999,32.500000,16.066668,27.799999,32.500000,3024566.250000,906088.250000,136513.203125,17645.867188,3095.399902,2207.266602
13:18:03,1542702090,2018-11-20T08:21:30,2018-11-20T03:21:30,1.995,1594.80,5.42,5.21,7.17,849.55,851.28,233.899994,40.09,1.0629,145,0,16.445,2.12028,4.09,52631,15.566667,22.466667,24.799999,15.566667,22.466667,24.799999,3026520.500000,906682.562500,136590.140625,17654.000000,3097.733398,2209.600098
13:18:33,1542702120,2018-11-20T08:22:00,2018-11-20T03:22:00,1.993,1595.79,5.40,5.19,7.18,849.63,851.19,235.466660,40.13,1.0628,145,0,16.449,2.11874,4.21,52626,14.400000,24.600000,24.600000,14.400000,24.600000,24.600000,3028383.500000,907250.875000,136683.796875,17665.800781,3097.733398,2209.600098
13:19:03,1542702150,2018-11-20T08:22:30,2018-11-20T03:22:30,1.993,1596.79,5.37,5.36,7.13,849.49,850.87,236.983337,39.81,1.0626,145,0,16.453,2.11781,4.21,52635,15.366667,26.799999,28.433332,15.366667,26.799999,28.433332,3030392.250000,907854.000000,136789.828125,17687.000000,3099.333252,2211.199951
13:19:33,1542702180,2018-11-20T08:23:00,2018-11-20T03:23:00,1.995,1597.79,5.36,5.51,7.13,849.44,850.72,234.783340,40.76,1.0624,145,0,16.455,2.12059,4.21,52642,14.233334,23.733334,25.866667,14.233334,23.733334,25.866667,3032325.250000,908419.625000,136902.203125,17699.666016,3101.000000,2212.733398
13:20:03,1542702210,2018-11-20T08:23:30,2018-11-20T03:23:30,1.996,1598.78,5.36,5.60,7.14,849.49,850.53,235.533340,40.23,1.0622,145,0,16.456,2.11843,4.21,52649,18.333334,26.666666,28.566668,18.333334,26.666666,28.566668,3034705.000000,909111.750000,137003.062500,17712.267578,3103.800049,2212.733398
13:20:33,1542702240,2018-11-20T08:24:00,2018-11-20T03:24:00,1.997,1599.78,5.36,5.75,7.12,849.59,850.45,233.350006,40.51,1.0621,145,0,16.456,2.11658,4.21,52655,17.533333,28.100000,31.799999,17.533333,28.100000,31.799999,3036893.250000,909782.937500,137123.265625,17732.867188,3106.933350,2215.866699
13:21:03,1542702270,2018-11-20T08:24:30,2018-11-20T03:24:30,1.997,1600.78,5.36,5.82,7.10,849.59,850.32,234.966660,40.92,1.0619,145,0,16.458,2.12183,4.21,52661,21.799999,30.500000,31.866667,21.799999,30.500000,31.866667,3039476.750000,910563.750000,137250.531250,17743.132813,3108.133301,2216.933350
13:21:33,1542702300,2018-11-20T08:25:00,2018-11-20T03:25:00,1.997,1601.78,5.36,5.88,7.11,849.39,850.23,236.083328,40.39,1.0618,145,0,16.458,2.11936,4.21,52666,19.733334,34.233334,37.700001,19.733334,34.233334,37.700001,3042007.000000,911336.375000,137392.734375,17770.533203,3112.600098,2218.000000
13:22:03,1542702330,2018-11-20T08:25:30,2018-11-20T03:25:30,1.997,1602.78,5.36,5.91,7.13,849.44,850.13,234.483337,40.38,1.0617,145,0,16.462,2.12306,4.21,52672,21.100000,35.266666,36.966667,21.100000,35.266666,36.966667,3044696.250000,912156.625000,137537.593750,17792.732422,3114.266602,2219.333252
13:22:33,1542702360,2018-11-20T08:26:00,2018-11-20T03:26:00,1.997,1603.78,5.35,5.96,7.11,849.41,850.02,235.616669,40.25,1.0616,145,0,16.460,2.11565,4.21,52677,17.799999,26.400000,30.433332,17.799999,26.400000,30.433332,3047030.750000,912860.937500,137646.859375,17806.333984,3118.399902,2219.733398
13:23:03,1542702390,2018-11-20T08:26:30,2018-11-20T03:26:30,1.998,1604.78,5.36,5.98,7.13,849.39,850.02,232.583328,40.35,1.0615,145,0,16.461,2.11843,4.21,52682,17.900000,25.833334,26.666666,17.900000,25.833334,26.666666,3049317.500000,913538.562500,137752.296875,17815.466797,3119.533447,2219.733398
13:23:33,1542702420,2018-11-20T08:27:00,2018-11-20T03:27:00,1.998,1605.77,5.35,6.00,7.11,849.44,850.10,233.566666,40.04,1.0617,145,0,16.461,2.11750,4.21,52687,19.600000,30.466667,33.566666,19.600000,30.466667,33.566666,3051680.500000,914247.625000,137885.562500,17834.333984,3122.066650,2220.866699
13:24:03,1542702450,2018-11-20T08:27:30,2018-11-20T03:27:30,1.998,1606.77,5.35,6.00,7.12,849.41,850.02,235.833328,40.00,1.0616,145,0,16.463,2.11874,4.21,52692,17.700001,35.400002,38.700001,17.700001,35.400002,38.700001,3054084.750000,914967.875000,138038.640625,17870.066406,3125.333252,2223.333252
13:24:33,1542702480,2018-11-20T08:28:00,2018-11-20T03:28:00,1.998,1607.77,5.35,6.03,7.09,849.41,849.92,235.583328,40.51,1.0614,145,0,16.463,2.12368,4.21,52696,16.400000,26.833334,32.233334,16.400000,26.833334,32.233334,3056393.250000,915638.000000,138155.906250,17889.466797,3130.533447,2227.466553
13:25:03,1542702510,2018-11-20T08:28:30,2018-11-20T03:28:30,1.998,1608.77,5.35,6.01,7.09,849.47,849.97,236.266663,40.15,1.0615,145,0,16.463,2.11658,4.21,52701,17.066668,26.433332,31.900000,17.066668,26.433332,31.900000,3058596.250000,916308.000000,138267.968750,17904.199219,3135.733398,2231.199951
13:25:33,1542702540,2018-11-20T08:29:00,2018-11-20T03:29:00,1.997,1609.77,5.35,6.04,7.09,849.49,850.08,236.416672,40.60,1.0616,145,0,16.462,2.11812,4.21,52705,17.000000,30.166666,32.933334,17.000000,30.166666,32.933334,3060801.250000,916978.375000,138397.140625,17929.333984,3138.399902,2233.066650
13:26:03,1542702570,2018-11-20T08:29:30,2018-11-20T03:29:30,1.997,1610.77,5.34,6.05,7.13,849.49,850.06,236.366669,40.40,1.0616,145,0,16.462,2.11812,4.21,52710,15.700000,24.566668,27.633333,15.700000,24.566668,27.633333,3062769.500000,917576.000000,138501.328125,17943.466797,3141.333252,2236.000000
13:26:33,1542702600,2018-11-20T08:30:00,2018-11-20T03:30:00,1.997,1611.77,5.34,6.06,7.08,849.47,849.92,235.800003,40.18,1.0615,145,0,16.462,2.11442,4.21,52714,16.566668,26.666666,32.799999,16.566668,26.666666,32.799999,3064966.750000,918223.375000,138617.906250,17965.800781,3148.466553,2239.000000
13:27:03,1542702630,2018-11-20T08:30:30,2018-11-20T03:30:30,1.998,1612.77,5.33,6.02,7.07,849.55,849.90,235.166672,40.20,1.0615,145,0,16.462,2.12616,4.21,52718,16.733334,25.433332,27.666666,16.733334,25.433332,27.666666,3067134.500000,918880.875000,138730.937500,17977.066406,3151.000000,2240.466553
13:27:33,1542702660,2018-11-20T08:31:00,2018-11-20T03:31:00,1.998,1613.76,5.33,6.02,7.11,849.47,850.03,236.649994,40.24,1.0617,145,0,16.462,2.12275,4.21,52722,15.833333,23.066668,24.666666,15.833333,23.066668,24.666666,3069135.000000,919481.250000,138828.203125,17987.066406,3152.666748,2242.133301
13:28:03,1542702690,2018-11-20T08:31:30,2018-11-20T03:31:30,1.998,1614.76,5.32,5.99,7.07,849.60,850.06,235.899994,40.29,1.0617,145,0,16.462,2.12306,4.21,52726,15.933333,23.500000,26.433332,15.933333,23.500000,26.433332,3071105.750000,920073.312500,138925.531250,17998.867188,3155.199951,2244.666748
13:28:33,1542702720,2018-11-20T08:32:00,2018-11-20T03:32:00,1.998,1615.76,5.31,6.00,7.07,849.52,850.10,235.033340,40.41,1.0618,145,0,16.463,2.12492,4.21,52730,14.866667,28.400000,28.733334,14.866667,28.400000,28.733334,3073139.500000,920678.125000,139048.859375,18020.800781,3155.199951,2244.666748
13:29:03,1542702750,2018-11-20T08:32:30,2018-11-20T03:32:30,1.998,1616.76,5.31,6.00,7.02,849.50,850.02,233.516663,40.41,1.0617,145,0,16.461,2.12090,4.21,52734,16.266666,26.000000,28.833334,16.266666,26.000000,28.833334,3075286.750000,921320.000000,139167.796875,18034.933594,3156.866699,2246.333252
13:29:33,1542702780,2018-11-20T08:33:00,2018-11-20T03:33:00,1.998,1617.76,5.31,6.00,7.07,849.47,850.04,235.216660,40.44,1.0617,145,0,16.462,2.12306,4.21,52737,16.466667,30.900000,34.533333,16.466667,30.900000,34.533333,3077499.000000,921986.250000,139307.671875,18060.732422,3161.066650,2247.800049
13:30:03,1542702810,2018-11-20T08:33:30,2018-11-20T03:33:30,1.998,1618.76,5.30,5.98,7.05,849.55,850.04,232.750000,40.18,1.0618,145,0,16.461,2.12275,4.21,52741,15.400000,26.933332,27.700001,15.400000,26.933332,27.700001,3079632.750000,922619.875000,139432.171875,18074.267578,3162.066650,2248.800049
13:30:33,1542702840,2018-11-20T08:34:00,2018-11-20T03:34:00,1.997,1619.76,5.30,5.97,7.05,849.55,850.04,234.883331,40.44,1.0618,145,0,16.462,2.12059,4.21,52745,16.766666,25.633333,27.066668,16.766666,25.633333,27.066668,3081721.000000,923255.187500,139555.703125,18080.533203,3163.000000,2249.733398
13:31:03,1542702870,2018-11-20T08:34:30,2018-11-20T03:34:30,1.997,1620.76,5.29,5.99,7.03,849.53,850.02,233.250000,40.24,1.0618,145,0,16.461,2.12183,4.21,52748,16.333334,24.033333,26.666666,16.333334,24.033333,26.666666,3083752.250000,923879.812500,139663.500000,18089.732422,3165.266602,2251.333252
13:31:33,1542702900,2018-11-20T08:35:00,2018-11-20T03:35:00,1.997,1621.75,5.26,5.95,7.02,849.66,850.11,234.066666,40.18,1.0620,145,0,16.461,2.12337,4.21,52752,17.733334,29.200001,33.566666,17.733334,29.200001,33.566666,3085997.000000,924554.375000,139785.406250,18111.533203,3169.533447,2254.733398
13:32:03,1542702930,2018-11-20T08:35:30,2018-11-20T03:35:30,1.996,1622.75,5.26,5.95,7.01,849.59,850.05,233.533340,40.45,1.0619,145,0,16.460,2.11781,4.21,52755,18.066668,28.133333,31.133333,18.066668,28.133333,31.133333,3088275.250000,925239.625000,139899.265625,18129.732422,3172.199951,2257.399902
13:32:33,1542702960,2018-11-20T08:36:00,2018-11-20T03:36:00,1.995,1623.75,5.26,5.91,7.03,849.56,850.19,233.933334,40.59,1.0621,145,0,16.461,2.12059,4.21,52758,15.866667,25.200001,25.200001,15.866667,25.200001,25.200001,3090248.000000,925842.250000,140005.671875,18142.466797,3172.199951,2257.399902
13:33:03,1542702990,2018-11-20T08:36:30,2018-11-20T03:36:30,1.996,1624.75,5.24,5.93,6.99,849.52,850.30,235.183334,40.81,1.0623,145,0,16.461,2.12368,4.21,52762,15.800000,29.700001,31.266666,15.800000,29.700001,31.266666,3092335.500000,926477.187500,140128.703125,18164.599609,3174.133301,2258.399902
13:33:33,1542703020,2018-11-20T08:37:00,2018-11-20T03:37:00,1.996,1625.75,5.23,5.89,6.98,849.59,850.07,234.300003,40.74,1.0621,145,0,16.458,2.11442,4.21,52765,16.533333,30.333334,31.366667,16.533333,30.333334,31.366667,3094536.000000,927131.625000,140243.906250,18192.933594,3175.133301,2258.733398
13:34:03,1542703050,2018-11-20T08:37:30,2018-11-20T03:37:30,1.995,1626.74,5.23,5.88,6.95,849.57,850.17,235.350006,40.79,1.0622,145,0,16.461,2.12430,4.21,52768,13.366667,23.566668,26.433332,13.366667,23.566668,26.433332,3096348.000000,927676.375000,140349.703125,18211.267578,3177.933350,2261.533447
13:34:33,1542703080,2018-11-20T08:38:00,2018-11-20T03:38:00,1.995,1627.74,5.22,5.88,6.95,849.67,850.12,233.766663,39.96,1.0622,145,0,16.461,2.11750,4.21,52771,16.633333,24.100000,26.900000,16.633333,24.100000,26.900000,3098488.750000,928322.375000,140442.171875,18219.867188,3181.066650,2262.199951
13:35:03,1542703110,2018-11-20T08:38:30,2018-11-20T03:38:30,1.995,1628.74,5.21,5.90,6.97,849.65,850.05,234.733337,40.67,1.0621,145,0,16.460,2.11720,4.21,52774,15.100000,21.533333,22.133333,15.100000,21.533333,22.133333,3100424.500000,928903.312500,140527.937500,18223.933594,3182.066650,2262.199951
13:35:33,1542703140,2018-11-20T08:39:00,2018-11-20T03:39:00,1.995,1629.74,5.19,5.85,6.97,849.50,850.18,234.833328,40.87,1.0624,145,0,16.460,2.12028,4.21,52777,15.166667,28.266666,34.266666,15.166667,28.266666,34.266666,3102445.500000,929514.375000,140651.859375,18255.333984,3188.000000,2266.666748
13:36:03,1542703170,2018-11-20T08:39:30,2018-11-20T03:39:30,1.995,1630.73,5.19,5.84,6.94,849.66,850.02,234.583328,40.83,1.0622,145,0,16.460,2.11689,4.21,52780,14.733334,26.700001,32.366665,14.733334,26.700001,32.366665,3104367.000000,930100.875000,140774.968750,18280.533203,3193.866699,2270.266602
13:36:33,1542703200,2018-11-20T08:40:00,2018-11-20T03:40:00,1.994,1631.73,5.19,5.84,6.91,849.68,850.13,234.166672,41.09,1.0623,145,0,16.458,2.11627,4.21,52783,15.500000,28.466667,29.900000,15.500000,28.466667,29.900000,3106426.500000,930721.000000,140908.968750,18301.599609,3195.399902,2271.800049
13:37:03,1542703230,2018-11-20T08:40:30,2018-11-20T03:40:30,1.994,1632.73,5.18,5.84,6.91,849.60,850.09,234.116669,40.85,1.0623,145,0,16.457,2.11812,4.21,52786,16.666666,28.966667,30.633333,16.666666,28.966667,30.633333,3108571.250000,931370.812500,141049.531250,18316.466797,3197.000000,2272.733398
13:37:33,1542703260,2018-11-20T08:41:00,2018-11-20T03:41:00,1.993,1633.72,5.16,5.83,6.89,849.53,850.12,233.750000,41.01,1.0624,145,0,16.458,2.11936,4.21,52789,16.133333,23.833334,27.066668,16.133333,23.833334,27.066668,3110679.250000,931998.562500,141150.359375,18327.333984,3200.066650,2274.733398
13:38:03,1542703290,2018-11-20T08:41:30,2018-11-20T03:41:30,1.993,1634.72,5.15,5.78,6.91,849.71,850.12,235.199997,41.06,1.0624,145,0,16.458,2.11596,4.21,52792,17.666666,27.433332,29.100000,17.666666,27.433332,29.100000,3112941.500000,932676.812500,141267.031250,18338.599609,3201.399902,2276.066650
13:38:33,1542703320,2018-11-20T08:42:00,2018-11-20T03:42:00,1.993,1635.72,5.13,5.70,6.91,849.53,850.13,233.199997,41.12,1.0625,145,0,16.452,2.11936,4.11,52776,16.066668,23.566668,25.333334,16.066668,23.566668,25.333334,3114964.250000,933281.750000,141372.406250,18347.732422,3202.533447,2277.199951
13:39:03,1542703350,2018-11-20T08:42:30,2018-11-20T03:42:30,1.992,1636.71,5.13,5.50,6.89,849.59,850.37,233.699997,41.03,1.0628,145,0,16.449,2.11411,4.11,52759,15.133333,23.233334,24.633333,15.133333,23.233334,24.633333,3116881.000000,933850.125000,141486.671875,18362.267578,3203.133301,2277.800049
13:39:33,1542703380,2018-11-20T08:43:00,2018-11-20T03:43:00,1.990,1637.71,5.10,5.35,6.84,849.42,850.67,231.916672,41.16,1.0633,145,0,16.448,2.11350,4.11,52742,15.266666,27.766666,30.333334,15.266666,27.766666,30.333334,3118933.250000,934457.062500,141609.328125,18385.199219,3205.399902,2280.066650
13:40:03,1542703410,2018-11-20T08:43:30,2018-11-20T03:43:30,1.989,1638.70,5.07,5.21,6.82,849.44,850.76,233.933334,41.56,1.0635,144,0,16.446,2.11103,4.10,52725,15.800000,27.933332,31.533333,15.800000,27.933332,31.533333,3120959.000000,935075.437500,141743.968750,18407.666016,3208.800049,2283.466553
13:40:33,1542703440,2018-11-20T08:44:00,2018-11-20T03:44:00,1.995,1639.70,5.05,5.08,6.82,849.53,850.82,233.899994,40.93,1.0637,144,0,16.490,2.12399,4.10,52708,13.800000,22.066668,26.366667,13.800000,22.066668,26.366667,3122884.750000,935630.312500,141841.437500,18421.533203,3213.066650,2287.733398
13:41:03,1542703470,2018-11-20T08:44:30,2018-11-20T03:44:30,1.995,1640.70,5.03,4.98,6.79,849.53,850.83,235.600006,41.37,1.0638,144,0,16.490,2.12090,4.10,52691,14.666667,22.666666,25.600000,14.666667,22.666666,25.600000,3124849.000000,936218.687500,141934.093750,18433.333984,3215.466553,2290.133301
13:41:33,1542703500,2018-11-20T08:45:00,2018-11-20T03:45:00,1.992,1641.69,5.01,4.87,6.76,849.48,850.94,232.899994,41.24,1.0640,144,0,16.489,2.11689,4.10,52674,14.366667,28.833334,34.799999,14.366667,28.833334,34.799999,3126817.750000,936811.187500,142063.640625,18466.533203,3221.066650,2295.333252
13:42:03,1542703530,2018-11-20T08:45:30,2018-11-20T03:45:30,1.991,1642.69,4.99,4.79,6.76,849.44,850.93,233.550003,41.48,1.0641,144,0,16.487,2.12059,4.10,52657,15.333333,25.600000,29.700001,15.333333,25.600000,29.700001,3128839.000000,937415.437500,142160.234375,18487.867188,3224.600098,2297.533447
13:42:33,1542703560,2018-11-20T08:46:00,2018-11-20T03:46:00,1.990,1643.68,4.96,4.73,6.72,849.39,851.12,236.116669,41.48,1.0644,143,0,16.487,2.11689,4.09,52640,14.700000,25.900000,32.099998,14.700000,25.900000,32.099998,3130808.000000,938008.250000,142263.703125,18507.933594,3231.399902,2301.466553
13:43:03,1542703590,2018-11-20T08:46:30,2018-11-20T03:46:30,1.996,1644.68,4.94,4.80,6.68,849.47,850.97,236.300003,41.62,1.0643,143,0,16.540,2.12214,4.21,52647,19.766666,38.533333,41.900002,19.766666,38.200001,41.900002,3133312.000000,938776.937500,142426.828125,18542.732422,3234.866699,2303.399902
13:43:33,1542703620,2018-11-20T08:47:00,2018-11-20T03:47:00,1.997,1645.68,4.93,4.96,6.69,849.45,850.73,234.683334,41.82,1.0640,143,0,16.541,2.12709,4.21,52655,15.266666,32.833332,37.333332,15.266666,32.833332,37.333332,3135388.750000,939402.125000,142581.734375,18577.599609,3237.866699,2306.399902
13:44:03,1542703650,2018-11-20T08:47:30,2018-11-20T03:47:30,1.998,1646.68,4.93,5.12,6.70,849.35,850.44,237.600006,41.66,1.0637,143,0,16.544,2.12647,4.21,52661,17.066668,29.299999,33.099998,17.066668,29.299999,33.099998,3137572.250000,940058.875000,142715.234375,18592.599609,3241.333252,2309.866699
13:44:33,1542703680,2018-11-20T08:48:00,2018-11-20T03:48:00,1.999,1647.68,4.94,5.21,6.69,849.37,850.38,235.966660,41.67,1.0636,143,0,16.544,2.12152,4.21,52667,18.133333,34.233334,37.933334,18.133333,34.233334,37.933334,3139907.500000,940763.750000,142879.437500,18617.800781,3245.000000,2312.333252
13:45:03,1542703710,2018-11-20T08:48:30,2018-11-20T03:48:30,1.999,1648.68,4.94,5.33,6.70,849.47,850.25,237.383331,41.62,1.0634,143,0,16.546,2.12275,4.21,52673,15.533334,29.400000,32.400002,15.533334,29.400000,32.400002,3141967.500000,941378.125000,143006.937500,18646.466797,3248.000000,2315.000000
13:45:33,1542703740,2018-11-20T08:49:00,2018-11-20T03:49:00,1.998,1649.68,4.93,5.37,6.65,849.40,850.12,239.683334,41.71,1.0633,143,0,16.545,2.12214,4.21,52679,16.333334,26.566668,31.233334,16.333334,26.566668,31.233334,3144076.000000,942012.812500,143127.765625,18662.533203,3252.533447,2319.533447
13:46:03,1542703770,2018-11-20T08:49:30,2018-11-20T03:49:30,1.999,1650.68,4.93,5.44,6.68,849.35,850.09,238.383331,41.91,1.0632,143,0,16.547,2.12678,4.21,52684,17.299999,28.466667,31.000000,17.299999,28.466667,31.000000,3146274.500000,942669.875000,143259.937500,18675.066406,3254.399902,2321.399902
13:46:33,1542703800,2018-11-20T08:50:00,2018-11-20T03:50:00,2.000,1651.68,4.94,5.47,6.68,849.37,850.09,239.100006,41.75,1.0632,143,0,16.548,2.12275,4.21,52689,19.566668,31.400000,32.166668,19.566668,31.400000,32.166668,3148714.250000,943401.062500,143400.937500,18685.732422,3255.333252,2321.533447
13:47:03,1542703830,2018-11-20T08:50:30,2018-11-20T03:50:30,2.000,1652.68,4.93,5.52,6.68,849.35,849.96,233.666672,41.83,1.0631,143,0,16.548,2.12770,4.21,52694,18.666666,27.400000,32.099998,18.666666,27.400000,32.099998,3150942.250000,944082.750000,143512.828125,18701.333984,3260.133301,2324.399902
13:47:33,1542703860,2018-11-20T08:51:00,2018-11-20T03:51:00,2.000,1653.68,4.94,5.53,6.69,849.42,850.01,237.533340,41.90,1.0631,143,0,16.549,2.12616,4.21,52698,17.566668,26.066668,29.400000,17.566668,26.066668,29.400000,3153007.000000,944719.812500,143615.562500,18717.333984,3263.600098,2326.399902
13:48:03,1542703890,2018-11-20T08:51:30,2018-11-20T03:51:30,2.000,1654.68,4.94,5.54,6.69,849.34,849.90,238.016663,41.54,1.0630,143,0,16.549,2.11720,4.21,52703,14.900000,31.433332,34.700001,14.900000,31.433332,34.700001,3155172.250000,945360.125000,143757.000000,18745.533203,3266.666748,2327.733398
13:48:33,1542703920,2018-11-20T08:52:00,2018-11-20T03:52:00,2.000,1655.68,4.93,5.59,6.70,849.40,849.88,237.250000,41.54,1.0630,143,0,16.548,2.12678,4.21,52707,16.966667,29.866667,32.433334,16.966667,29.866667,32.433334,3157370.250000,946029.375000,143871.234375,18767.533203,3269.533447,2329.266602
13:49:03,1542703950,2018-11-20T08:52:30,2018-11-20T03:52:30,2.000,1656.68,4.93,5.60,6.71,849.40,849.93,235.899994,41.60,1.0630,143,0,16.548,2.12492,4.21,52711,15.200000,27.366667,30.100000,15.200000,27.366667,30.100000,3159360.000000,946635.750000,143982.328125,18789.867188,3272.000000,2330.199951
13:49:33,1542703980,2018-11-20T08:53:00,2018-11-20T03:53:00,2.000,1657.68,4.93,5.62,6.70,849.40,849.91,240.050003,41.42,1.0630,143,0,16.548,2.12090,4.21,52716,15.833333,26.633333,30.833334,15.833333,26.633333,30.833334,3161393.500000,947247.625000,144091.859375,18811.933594,3276.466553,2332.066650
13:50:03,1542704010,2018-11-20T08:53:30,2018-11-20T03:53:30,2.001,1658.68,4.94,5.60,6.68,849.37,849.87,238.050003,41.59,1.0629,143,0,16.549,2.12616,4.21,52720,16.166666,28.666666,29.266666,16.166666,28.666666,29.266666,3163444.750000,947868.687500,144202.140625,18834.666016,3277.066650,2332.666748
13:50:33,1542704040,2018-11-20T08:54:00,2018-11-20T03:54:00,2.001,1659.68,4.93,5.63,6.70,849.40,849.67,236.500000,41.14,1.0627,143,0,16.548,2.12492,4.21,52724,15.766666,25.500000,27.033333,15.766666,25.500000,27.033333,3165406.750000,948460.812500,144320.468750,18847.466797,3278.800049,2332.666748
13:51:03,1542704070,2018-11-20T08:54:30,2018-11-20T03:54:30,2.000,1660.68,4.91,5.65,6.69,849.32,849.75,236.566666,41.43,1.0629,143,0,16.548,2.12802,4.21,52728,15.333333,23.933332,25.366667,15.333333,23.933332,25.366667,3167331.250000,949048.937500,144422.593750,18857.066406,3279.933350,2333.800049
13:51:33,1542704100,2018-11-20T08:55:00,2018-11-20T03:55:00,2.000,1661.68,4.92,5.64,6.72,849.35,849.69,238.016663,41.45,1.0628,143,0,16.549,2.12152,4.21,52731,14.900000,22.466667,25.433332,14.900000,22.466667,25.433332,3169164.750000,949604.562500,144522.968750,18866.066406,3282.666748,2336.533447
13:52:03,1542704130,2018-11-20T08:55:30,2018-11-20T03:55:30,2.000,1662.68,4.92,5.67,6.70,849.35,849.77,238.000000,41.46,1.0629,143,0,16.549,2.12430,4.21,52735,13.966666,25.233334,26.833334,13.966666,25.233334,26.833334,3170961.750000,950151.437500,144634.093750,18878.267578,3284.000000,2337.866699
13:52:33,1542704160,2018-11-20T08:56:00,2018-11-20T03:56:00,2.001,1663.68,4.93,5.65,6.68,849.35,849.80,233.566666,41.74,1.0629,143,0,16.549,2.13266,4.21,52739,15.466666,26.900000,28.566668,15.466666,26.900000,28.566668,3172920.500000,950752.562500,144767.031250,18889.333984,3285.866699,2339.733398
13:53:03,1542704190,2018-11-20T08:56:30,2018-11-20T03:56:30,2.000,1664.68,4.91,5.64,6.68,849.30,849.83,237.350006,41.38,1.0630,143,0,16.551,2.12461,4.21,52743,15.233334,25.033333,26.799999,15.233334,25.033333,26.799999,3174928.500000,951353.937500,144881.671875,18902.000000,3287.666748,2341.533447
13:53:33,1542704220,2018-11-20T08:57:00,2018-11-20T03:57:00,2.000,1665.68,4.90,5.66,6.68,849.28,849.70,235.516663,41.53,1.0629,143,0,16.549,2.12740,4.21,52746,15.000000,25.766666,29.266666,15.000000,25.766666,29.266666,3176922.750000,951955.750000,144995.765625,18920.132813,3291.533447,2342.933350
13:54:03,1542704250,2018-11-20T08:57:30,2018-11-20T03:57:30,2.001,1666.68,4.91,5.66,6.68,849.30,849.80,235.983337,41.63,1.0630,143,0,16.549,2.12647,4.21,52750,14.200000,23.966667,28.799999,14.200000,23.966667,28.799999,3178795.500000,952513.437500,145105.093750,18937.599609,3295.333252,2345.733398
13:54:33,1542704280,2018-11-20T08:58:00,2018-11-20T03:58:00,2.000,1667.68,4.90,5.65,6.70,849.35,849.83,236.550003,41.16,1.0631,143,0,16.549,2.12616,4.21,52753,14.366667,24.033333,25.700001,14.366667,24.033333,25.700001,3180684.750000,953077.875000,145229.906250,18946.000000,3296.666748,2347.066650
13:55:03,1542704310,2018-11-20T08:58:30,2018-11-20T03:58:30,2.001,1668.68,4.90,5.64,6.66,849.38,849.75,236.183334,40.96,1.0630,143,0,16.548,2.12306,4.21,52756,13.366667,22.600000,25.033333,13.366667,22.600000,25.033333,3182457.000000,953603.250000,145339.296875,18953.533203,3299.066650,2349.466553
13:55:33,1542704340,2018-11-20T08:59:00,2018-11-20T03:59:00,2.000,1669.68,4.88,5.60,6.69,849.36,849.65,236.750000,41.03,1.0629,143,0,16.549,2.12925,4.21,52760,13.233334,22.133333,24.666666,13.233334,22.133333,24.666666,3184229.000000,954130.312500,145427.703125,18965.132813,3301.199951,2351.600098
13:56:03,1542704370,2018-11-20T08:59:30,2018-11-20T03:59:30,2.000,1670.68,4.90,5.64,6.67,849.35,849.75,236.100006,41.30,1.0630,143,0,16.549,2.12832,4.21,52763,14.233334,26.200001,28.933332,14.233334,26.200001,28.933332,3186091.750000,954687.687500,145543.328125,18988.199219,3304.199951,2353.266602
13:56:33,1542704400,2018-11-20T09:00:00,2018-11-20T04:00:00,2.001,1671.68,4.89,5.64,6.65,849.35,849.68,232.600006,41.31,1.0629,143,0,16.549,2.13297,4.21,52766,13.100000,22.366667,25.700001,13.100000,22.366667,25.700001,3187811.750000,955219.312500,145626.796875,19008.533203,3308.199951,2354.600098
13:57:03,1542704430,2018-11-20T09:00:30,2018-11-20T04:00:30,2.000,1672.68,4.89,5.61,6.66,849.33,849.78,236.699997,41.45,1.0630,143,0,16.548,2.12214,4.21,52769,13.066667,21.500000,21.500000,13.066667,21.500000,21.500000,3189567.750000,955738.812500,145711.734375,19020.267578,3308.199951,2354.600098
13:57:33,1542704460,2018-11-20T09:01:00,2018-11-20T04:01:00,1.999,1673.68,4.87,5.58,6.63,849.38,849.74,236.899994,41.14,1.0631,143,0,16.548,2.12368,4.21,52772,13.533334,22.433332,24.866667,13.533334,22.433332,24.866667,3191348.000000,956268.125000,145799.593750,19036.599609,3310.399902,2356.800049
13:58:03,1542704490,2018-11-20T09:01:30,2018-11-20T04:01:30,1.999,1674.68,4.87,5.60,6.66,849.33,849.79,236.483337,41.22,1.0631,143,0,16.549,2.12523,4.21,52775,12.466666,20.233334,24.833334,12.466666,20.233334,24.833334,3193055.750000,956771.187500,145888.062500,19051.132813,3314.000000,2359.800049
13:58:33,1542704520,2018-11-20T09:02:00,2018-11-20T04:02:00,1.999,1675.68,4.85,5.59,6.64,849.34,849.72,236.399994,41.48,1.0631,143,0,16.548,2.12337,4.21,52778,14.133333,22.566668,27.100000,14.133333,22.566668,27.100000,3194799.250000,957301.312500,145993.468750,19063.066406,3317.933350,2362.600098
13:59:03,1542704550,2018-11-20T09:02:30,2018-11-20T04:02:30,1.999,1676.68,4.85,5.60,6.63,849.29,849.77,236.483337,41.28,1.0632,143,0,16.547,2.13018,4.21,52781,14.133333,21.566668,24.066668,14.133333,21.566668,24.066668,3196613.750000,957847.187500,146085.265625,19072.800781,3319.933350,2364.199951
13:59:33,1542704580,2018-11-20T09:03:00,2018-11-20T04:03:00,1.998,1677.68,4.83,5.59,6.64,849.32,849.75,236.550003,41.41,1.0632,143,0,16.547,2.12337,4.21,52784,11.733334,18.100000,20.933332,11.733334,18.100000,20.933332,3198196.000000,958318.562500,146167.937500,19081.867188,3323.000000,2365.933350
14:00:03,1542704610,2018-11-20T09:03:30,2018-11-20T04:03:30,1.998,1678.68,4.82,5.57,6.63,849.24,849.73,234.850006,41.29,1.0632,143,0,16.548,2.12152,4.21,52787,11.233334,23.400000,29.366667,11.233334,23.400000,29.366667,3199789.750000,958802.000000,146274.359375,19106.666016,3328.600098,2370.533447
14:00:33,1542704640,2018-11-20T09:04:00,2018-11-20T04:04:00,1.998,1679.67,4.82,5.51,6.62,849.32,849.78,233.916672,41.47,1.0633,143,0,16.548,2.12430,4.21,52790,13.666667,22.166666,24.533333,13.666667,22.166666,24.533333,3201499.000000,959324.375000,146364.437500,19118.933594,3330.000000,2371.933350
14:01:03,1542704670,2018-11-20T09:04:30,2018-11-20T04:04:30,1.998,1680.67,4.80,5.44,6.62,849.32,849.79,236.199997,41.77,1.0634,143,0,16.544,2.12059,4.11,52775,15.366667,23.200001,24.333334,15.366667,23.200001,24.333334,3203383.250000,959907.187500,146455.500000,19125.599609,3331.000000,2372.933350
14:01:33,1542704700,2018-11-20T09:05:00,2018-11-20T04:05:00,1.996,1681.67,4.79,5.29,6.57,849.40,850.03,234.649994,41.61,1.0637,143,0,16.541,2.12492,4.11,52758,14.766666,24.733334,28.733334,14.766666,24.733334,28.733334,3205305.000000,960484.250000,146565.062500,19138.132813,3334.733398,2376.666748
14:02:03,1542704730,2018-11-20T09:05:30,2018-11-20T04:05:30,1.995,1682.67,4.77,5.11,6.57,849.41,850.28,235.133331,41.54,1.0641,143,0,16.539,2.12461,4.11,52741,16.233334,27.966667,31.266666,16.233334,27.966667,31.266666,3207427.250000,961122.875000,146682.531250,19159.933594,3337.600098,2378.933350
14:02:33,1542704760,2018-11-20T09:06:00,2018-11-20T04:06:00,1.994,1683.67,4.75,4.97,6.56,849.36,850.34,234.750000,41.48,1.0643,143,0,16.535,2.11874,4.10,52723,17.533333,30.233334,32.233334,17.533333,30.233334,32.233334,3209605.250000,961770.125000,146808.171875,19186.599609,3339.600098,2380.333252
14:03:03,1542704790,2018-11-20T09:06:30,2018-11-20T04:06:30,1.993,1684.66,4.73,4.87,6.51,849.29,850.64,234.100006,41.78,1.0647,143,0,16.534,2.12337,4.09,52706,17.266666,27.299999,30.900000,17.266666,27.299999,30.900000,3211865.250000,962429.750000,146919.640625,19200.599609,3342.733398,2383.466553
14:03:33,1542704820,2018-11-20T09:07:00,2018-11-20T04:07:00,1.992,1685.66,4.70,4.75,6.49,849.32,850.55,236.949997,42.28,1.0647,143,0,16.533,2.11936,4.10,52689,20.266666,32.433334,33.766666,20.266666,32.433334,33.766666,3214301.500000,963174.250000,147049.937500,19217.867188,3344.666748,2385.399902
14:04:03,1542704850,2018-11-20T09:07:30,2018-11-20T04:07:30,1.991,1686.65,4.68,4.70,6.49,849.32,850.56,235.033340,41.36,1.0648,143,0,16.531,2.11750,4.10,52672,17.066668,30.166666,32.000000,17.066668,30.166666,32.000000,3216445.250000,963827.125000,147177.093750,19241.267578,3346.000000,2386.733398
14:04:33,1542704880,2018-11-20T09:08:00,2018-11-20T04:08:00,1.990,1687.65,4.66,4.61,6.47,849.33,850.72,235.366669,41.52,1.0651,142,0,16.531,2.11658,4.09,52655,18.733334,32.266666,35.933334,18.733334,32.266666,35.933334,3218809.500000,964540.937500,147306.359375,19264.867188,3349.266602,2390.000000
14:05:03,1542704910,2018-11-20T09:08:30,2018-11-20T04:08:30,1.996,1688.65,4.65,4.63,6.46,849.33,850.72,236.566666,41.30,1.0652,142,0,16.581,2.12770,4.21,52658,18.233334,33.599998,35.400002,18.233334,33.599998,35.400002,3221223.000000,965258.000000,147442.031250,19290.933594,3350.933350,2391.666748
14:05:33,1542704940,2018-11-20T09:09:00,2018-11-20T04:09:00,1.997,1689.65,4.66,4.78,6.41,849.33,850.48,235.533340,41.85,1.0648,142,0,16.586,2.13080,4.21,52665,16.666666,32.400002,36.333332,16.666666,32.400002,36.333332,3223428.000000,965924.250000,147581.796875,19323.267578,3355.133301,2393.333252
14:06:03,1542704970,2018-11-20T09:09:30,2018-11-20T04:09:30,1.998,1690.64,4.65,4.94,6.41,849.35,850.24,233.350006,42.00,1.0645,142,0,16.586,2.13173,4.21,52672,15.933333,28.299999,32.400002,15.933333,28.299999,32.400002,3225597.500000,966577.875000,147702.828125,19343.400391,3359.800049,2394.600098
14:06:33,1542705000,2018-11-20T09:10:00,2018-11-20T04:10:00,2.000,1691.64,4.65,5.03,6.43,849.33,850.16,236.649994,41.60,1.0644,142,0,16.588,2.13391,4.21,52678,15.733334,26.033333,27.066668,15.733334,26.033333,27.066668,3227692.500000,967191.062500,147802.000000,19360.599609,3361.266602,2396.066650
14:07:03,1542705030,2018-11-20T09:10:30,2018-11-20T04:10:30,2.001,1692.65,4.66,5.12,6.47,849.33,849.92,235.333328,41.53,1.0641,142,0,16.590,2.12709,4.21,52683,12.933333,21.333334,24.600000,12.933333,21.333334,24.600000,3229482.250000,967719.812500,147880.796875,19378.599609,3364.266602,2398.733398
14:07:33,1542705060,2018-11-20T09:11:00,2018-11-20T04:11:00,2.001,1693.65,4.66,5.16,6.45,849.33,849.89,237.949997,41.42,1.0641,142,0,16.590,2.12802,4.21,52689,15.800000,23.966667,28.733334,15.800000,23.966667,28.733334,3231405.750000,968296.687500,147976.937500,19395.466797,3368.933350,2402.000000
14:08:03,1542705090,2018-11-20T09:11:30,2018-11-20T04:11:30,2.001,1694.65,4.68,5.26,6.43,849.25,849.97,235.916672,41.48,1.0641,142,0,16.590,2.13142,4.21,52694,13.000000,20.299999,25.100000,13.000000,20.299999,25.100000,3233209.500000,968834.812500,148062.296875,19405.800781,3373.733398,2404.933350
14:08:33,1542705120,2018-11-20T09:12:00,2018-11-20T04:12:00,2.002,1695.65,4.68,5.30,6.49,849.35,849.81,236.750000,41.46,1.0639,142,0,16.592,2.13018,4.21,52698,13.300000,23.733334,28.866667,13.300000,23.733334,28.866667,3234923.000000,969360.937500,148169.906250,19428.800781,3378.466553,2409.333252
14:09:03,1542705150,2018-11-20T09:12:30,2018-11-20T04:12:30,2.001,1696.65,4.70,5.30,6.47,849.37,849.91,236.649994,41.71,1.0639,142,0,16.591,2.12956,4.21,52703,11.333333,19.600000,20.166666,11.333333,19.600000,20.166666,3236415.250000,969815.812500,148253.562500,19441.599609,3378.933350,2409.800049
14:09:33,1542705180,2018-11-20T09:13:00,2018-11-20T04:13:00,2.002,1697.65,4.70,5.33,6.50,849.27,849.69,236.283340,41.54,1.0637,142,0,16.592,2.12925,4.21,52708,11.333333,18.066668,18.600000,11.333333,18.066668,18.600000,3237928.750000,970275.312500,148339.437500,19447.199219,3379.666748,2409.866699
14:10:03,1542705210,2018-11-20T09:13:30,2018-11-20T04:13:30,2.003,1698.65,4.70,5.35,6.49,849.24,849.85,237.050003,41.66,1.0639,142,0,16.592,2.12987,4.21,52712,14.166667,21.366667,23.700001,14.166667,21.366667,23.700001,3239683.750000,970806.375000,148423.234375,19460.132813,3382.333252,2411.533447
14:10:33,1542705240,2018-11-20T09:14:00,2018-11-20T04:14:00,2.003,1699.65,4.71,5.36,6.49,849.24,849.74,237.300003,41.51,1.0637,142,0,16.591,2.13173,4.21,52716,14.133333,23.600000,26.000000,14.133333,23.600000,26.000000,3241494.250000,971356.000000,148529.968750,19473.732422,3384.000000,2413.199951
14:11:03,1542705270,2018-11-20T09:14:30,2018-11-20T04:14:30,2.002,1700.65,4.72,5.40,6.48,849.24,849.74,236.933334,41.76,1.0636,142,0,16.592,2.13111,4.21,52720,14.566667,23.600000,24.500000,14.566667,23.600000,24.500000,3243460.750000,971934.812500,148646.265625,19478.867188,3384.800049,2414.000000
14:11:33,1542705300,2018-11-20T09:15:00,2018-11-20T04:15:00,2.002,1701.65,4.72,5.39,6.51,849.24,849.71,237.366669,41.92,1.0636,142,0,16.593,2.13204,4.21,52724,13.100000,21.866667,23.133333,13.100000,21.866667,23.133333,3245284.250000,972473.750000,148744.968750,19486.599609,3385.866699,2415.066650
14:12:03,1542705330,2018-11-20T09:15:30,2018-11-20T04:15:30,2.002,1702.65,4.74,5.39,6.53,849.21,849.79,236.949997,41.89,1.0636,142,0,16.592,2.12956,4.21,52728,12.466666,22.000000,28.633333,12.466666,22.000000,28.633333,3247000.750000,972994.937500,148859.562500,19499.732422,3392.466553,2420.000000
14:12:33,1542705360,2018-11-20T09:16:00,2018-11-20T04:16:00,2.001,1703.65,4.74,5.43,6.52,849.21,849.73,240.116669,41.73,1.0635,142,0,16.593,2.12832,4.21,52732,14.900000,21.666666,25.200001,14.900000,21.666666,25.200001,3248866.250000,973543.250000,148949.000000,19508.867188,3396.000000,2423.533447
14:13:03,1542705390,2018-11-20T09:16:30,2018-11-20T04:16:30,2.003,1704.66,4.76,5.40,6.53,849.20,849.83,238.133331,41.66,1.0636,142,0,16.592,2.13328,4.21,52736,14.733334,21.533333,25.700001,14.733334,21.533333,25.700001,3250758.250000,974104.375000,149034.296875,19521.466797,3399.600098,2427.133301
14:13:33,1542705420,2018-11-20T09:17:00,2018-11-20T04:17:00,2.003,1705.66,4.77,5.44,6.51,849.23,849.67,238.300003,41.81,1.0633,142,0,16.592,2.13080,4.21,52739,17.266666,23.266666,27.433332,17.266666,23.266666,27.433332,3252856.500000,974740.875000,149115.031250,19530.800781,3403.133301,2430.666748
14:14:03,1542705450,2018-11-20T09:17:30,2018-11-20T04:17:30,2.003,1706.66,4.77,5.44,6.54,849.23,849.69,238.483337,41.68,1.0634,142,0,16.593,2.12740,4.21,52743,15.233334,23.400000,23.400000,15.233334,23.400000,23.400000,3254760.000000,975309.625000,149210.437500,19538.333984,3403.133301,2430.666748
14:14:33,1542705480,2018-11-20T09:18:00,2018-11-20T04:18:00,2.004,1707.66,4.78,5.41,6.54,849.25,849.72,237.199997,41.54,1.0634,142,0,16.592,2.13359,4.21,52747,15.200000,24.500000,27.666666,15.200000,24.500000,27.666666,3256762.500000,975915.562500,149321.640625,19547.400391,3405.333252,2432.199951
14:15:03,1542705510,2018-11-20T09:18:30,2018-11-20T04:18:30,2.003,1708.66,4.79,5.44,6.54,849.17,849.82,240.616669,41.50,1.0635,142,0,16.592,2.12492,4.21,52750,15.633333,24.666666,29.266666,15.633333,24.666666,29.266666,3258713.500000,976523.750000,149434.562500,19557.466797,3409.933350,2435.733398
14:15:33,1542705540,2018-11-20T09:19:00,2018-11-20T04:19:00,2.003,1709.66,4.80,5.46,6.58,849.17,849.84,239.149994,41.38,1.0635,142,0,16.593,2.13732,4.21,52754,13.033334,21.366667,24.400000,13.033334,21.366667,24.400000,3260388.750000,977028.437500,149538.062500,19568.267578,3412.266602,2438.066650
14:16:03,1542705570,2018-11-20T09:19:30,2018-11-20T04:19:30,2.003,1710.66,4.80,5.48,6.56,849.24,849.76,235.783340,41.21,1.0634,142,0,16.594,2.13577,4.21,52757,12.866667,22.900000,24.200001,12.866667,22.900000,24.200001,3262087.000000,977524.937500,149645.265625,19582.466797,3413.466553,2439.266602
14:16:33,1542705600,2018-11-20T09:20:00,2018-11-20T04:20:00,2.004,1711.67,4.82,5.48,6.55,849.29,849.73,239.199997,41.45,1.0632,142,0,16.593,2.13235,4.21,52760,11.666667,20.900000,21.500000,11.666667,20.900000,21.500000,3263731.750000,978009.437500,149751.468750,19592.000000,3413.466553,2439.266602
14:17:03,1542705630,2018-11-20T09:20:30,2018-11-20T04:20:30,2.005,1712.67,4.82,5.48,6.56,849.19,849.73,238.683334,41.46,1.0632,142,0,16.592,2.13297,4.21,52763,14.766666,22.799999,23.433332,14.766666,22.799999,23.433332,3265626.250000,978564.937500,149847.359375,19600.933594,3413.466553,2439.266602
14:17:33,1542705660,2018-11-20T09:21:00,2018-11-20T04:21:00,2.005,1713.67,4.84,5.50,6.64,849.32,849.78,240.516663,41.35,1.0632,142,0,16.593,2.12802,4.21,52767,14.333333,22.400000,23.466667,14.333333,22.400000,23.466667,3267382.500000,979095.750000,149939.328125,19609.199219,3414.399902,2440.199951
14:18:03,1542705690,2018-11-20T09:21:30,2018-11-20T04:21:30,2.005,1714.67,4.83,5.49,6.61,849.26,849.75,238.533340,41.42,1.0632,142,0,16.592,2.13142,4.21,52770,14.266666,28.100000,28.166666,14.266666,28.100000,28.166666,3269243.000000,979664.125000,150054.640625,19631.132813,3414.533447,2440.333252
14:18:33,1542705720,2018-11-20T09:22:00,2018-11-20T04:22:00,2.004,1715.68,4.84,5.52,6.63,849.26,849.78,238.966660,41.37,1.0632,142,0,16.593,2.12863,4.21,52773,14.166667,27.266666,28.100000,14.166667,27.266666,28.100000,3271135.000000,980234.125000,150165.093750,19652.333984,3415.199951,2441.000000
14:19:03,1542705750,2018-11-20T09:22:30,2018-11-20T04:22:30,2.005,1716.68,4.85,5.52,6.61,849.29,849.80,236.683334,41.53,1.0632,142,0,16.594,2.12956,4.21,52776,14.366667,23.200001,27.733334,14.366667,23.200001,27.733334,3272931.750000,980788.812500,150270.500000,19663.933594,3419.466553,2444.466553
14:19:33,1542705780,2018-11-20T09:23:00,2018-11-20T04:23:00,2.005,1717.68,4.85,5.51,6.61,849.29,849.80,237.716660,41.38,1.0632,142,0,16.594,2.13080,4.21,52779,15.566667,24.366667,29.066668,15.566667,24.366667,29.066668,3274896.500000,981375.062500,150361.234375,19680.400391,3424.066650,2448.133301
14:20:03,1542705810,2018-11-20T09:23:30,2018-11-20T04:23:30,2.004,1718.68,4.86,5.52,6.63,849.26,849.79,237.433334,41.39,1.0632,142,0,16.594,2.13608,4.21,52782,13.400000,25.733334,31.133333,13.400000,25.733334,31.133333,3276742.750000,981929.312500,150485.031250,19701.132813,3428.800049,2451.000000
14:20:33,1542705840,2018-11-20T09:24:00,2018-11-20T04:24:00,2.005,1719.68,4.86,5.50,6.64,849.08,849.79,237.616669,41.24,1.0632,142,0,16.593,2.12863,4.21,52785,11.933333,18.799999,23.700001,11.933333,18.799999,23.700001,3278368.250000,982413.437500,150582.234375,19712.400391,3433.333252,2452.399902
14:21:03,1542705870,2018-11-20T09:24:30,2018-11-20T04:24:30,2.004,1720.69,4.87,5.54,6.63,849.20,849.76,236.766663,41.24,1.0631,142,0,16.593,2.13546,4.21,52788,13.733334,25.766666,28.633333,13.733334,25.766666,28.633333,3280117.500000,982942.937500,150685.296875,19739.333984,3436.066650,2455.133301
14:21:33,1542705900,2018-11-20T09:25:00,2018-11-20T04:25:00,2.004,1721.69,4.87,5.51,6.61,849.18,849.74,238.533340,41.23,1.0631,142,0,16.592,2.13173,4.21,52790,13.300000,22.233334,24.333334,13.300000,22.233334,24.333334,3281821.250000,983459.812500,150769.906250,19755.333984,3438.000000,2457.066650
14:22:03,1542705930,2018-11-20T09:25:30,2018-11-20T04:25:30,2.006,1722.69,4.88,5.44,6.66,849.12,849.97,235.916672,41.25,1.0633,142,0,16.589,2.13080,4.11,52773,14.466666,26.633333,30.333334,14.466666,26.633333,30.333334,3283780.750000,984047.812500,150895.968750,19774.533203,3442.066650,2459.533447
14:22:33,1542705960,2018-11-20T09:26:00,2018-11-20T04:26:00,2.004,1723.69,4.87,5.26,6.70,849.23,850.11,236.600006,41.44,1.0635,142,0,16.587,2.13670,4.11,52756,13.900000,21.933332,27.666666,13.900000,21.933332,27.666666,3285555.250000,984590.125000,150986.828125,19788.199219,3447.399902,2464.733398
14:23:03,1542705990,2018-11-20T09:26:30,2018-11-20T04:26:30,2.002,1724.69,4.88,5.14,6.64,849.05,850.16,236.350006,41.38,1.0635,142,0,16.585,2.13391,4.10,52739,11.600000,17.033333,21.100000,11.600000,17.033333,21.100000,3287056.500000,985037.437500,151059.562500,19800.000000,3451.600098,2466.399902
14:23:33,1542706020,2018-11-20T09:27:00,2018-11-20T04:27:00,2.001,1725.70,4.87,4.99,6.63,849.07,850.35,241.350006,41.53,1.0638,142,0,16.582,2.12214,4.10,52722,11.166667,19.366667,23.200001,11.166667,19.366667,23.200001,3288639.000000,985506.750000,151144.828125,19813.267578,3455.733398,2467.866699
14:24:03,1542706050,2018-11-20T09:27:30,2018-11-20T04:27:30,2.002,1726.70,4.85,4.90,6.66,849.08,850.57,235.683334,41.57,1.0642,142,0,16.581,2.12956,4.10,52705,11.000000,19.200001,23.066668,11.000000,19.200001,23.066668,3290128.500000,985947.750000,151233.359375,19828.400391,3459.066650,2471.199951
14:24:33,1542706080,2018-11-20T09:28:00,2018-11-20T04:28:00,2.001,1727.70,4.84,4.83,6.65,849.19,850.55,239.399994,41.18,1.0642,142,0,16.580,2.12585,4.10,52687,13.266666,25.866667,28.299999,13.266666,25.866667,28.299999,3291924.500000,986483.875000,151343.437500,19850.666016,3461.600098,2473.133301
14:25:03,1542706110,2018-11-20T09:28:30,2018-11-20T04:28:30,1.999,1728.70,4.85,4.76,6.61,849.23,850.65,240.066666,41.47,1.0643,142,0,16.579,2.12709,4.09,52670,12.800000,23.366667,23.866667,12.800000,23.366667,23.866667,3293587.000000,986987.562500,151447.640625,19865.199219,3462.333252,2473.866699
14:25:33,1542706140,2018-11-20T09:29:00,2018-11-20T04:29:00,1.999,1729.70,4.84,4.70,6.62,849.21,850.76,236.633331,41.44,1.0645,142,0,16.582,2.12647,4.21,52656,15.166667,22.666666,24.700001,15.166667,22.666666,24.700001,3295426.250000,987560.125000,151543.031250,19872.466797,3464.333252,2475.866699
14:26:03,1542706170,2018-11-20T09:29:30,2018-11-20T04:29:30,2.000,1730.70,4.82,4.79,6.59,849.19,850.72,238.833328,41.13,1.0645,142,0,16.586,2.12461,4.21,52664,12.133333,19.000000,20.766666,12.133333,19.000000,20.766666,3296996.000000,988031.062500,151635.203125,19881.933594,3465.666748,2477.199951
14:26:33,1542706200,2018-11-20T09:30:00,2018-11-20T04:30:00,2.001,1731.70,4.84,4.95,6.63,849.21,850.44,237.816666,41.59,1.0640,142,0,16.587,2.13204,4.21,52670,13.366667,20.433332,21.966667,13.366667,20.433332,21.966667,3298685.750000,988543.312500,151737.671875,19888.800781,3466.800049,2478.333252
14:27:03,1542706230,2018-11-20T09:30:30,2018-11-20T04:30:30,2.002,1732.70,4.84,5.09,6.59,849.16,850.28,238.816666,41.34,1.0639,142,0,16.590,2.12802,4.21,52677,11.566667,17.733334,18.133333,11.566667,17.733334,18.133333,3300247.000000,989001.875000,151807.531250,19895.867188,3467.199951,2478.333252
14:27:33,1542706260,2018-11-20T09:31:00,2018-11-20T04:31:00,2.002,1733.70,4.87,5.19,6.64,849.23,850.14,239.783340,41.47,1.0636,142,0,16.591,2.12678,4.21,52682,12.400000,19.000000,21.633333,12.400000,19.000000,21.633333,3301867.750000,989502.187500,151878.734375,19906.400391,3470.066650,2478.333252
14:28:03,1542706290,2018-11-20T09:31:30,2018-11-20T04:31:30,2.004,1734.70,4.87,5.31,6.64,849.12,850.16,237.500000,41.39,1.0636,142,0,16.591,2.12863,4.21,52688,12.066667,20.966667,21.466667,12.066667,20.966667,21.466667,3303464.000000,989983.812500,151968.593750,19917.466797,3470.666748,2478.733398
14:28:33,1542706320,2018-11-20T09:32:00,2018-11-20T04:32:00,2.005,1735.70,4.87,5.34,6.64,849.18,849.92,237.533340,41.24,1.0633,142,0,16.592,2.13359,4.21,52693,14.066667,22.600000,24.233334,14.066667,22.600000,24.233334,3305282.500000,990524.875000,152064.531250,19931.732422,3472.266602,2479.399902
14:29:03,1542706350,2018-11-20T09:32:30,2018-11-20T04:32:30,2.005,1736.70,4.89,5.40,6.66,849.22,849.86,238.600006,41.07,1.0631,142,0,16.593,2.13018,4.21,52698,11.233334,18.000000,23.433332,11.233334,18.000000,23.433332,3306852.750000,990985.125000,152154.937500,19943.132813,3476.000000,2482.333252
14:29:33,1542706380,2018-11-20T09:33:00,2018-11-20T04:33:00,2.005,1737.71,4.91,5.46,6.68,849.22,849.86,238.116669,40.99,1.0631,142,0,16.593,2.13204,4.21,52703,13.733334,21.066668,23.700001,13.733334,21.066668,23.700001,3308523.750000,991487.437500,152254.859375,19950.333984,3478.399902,2483.866699
14:30:03,1542706410,2018-11-20T09:33:30,2018-11-20T04:33:30,2.006,1738.71,4.90,5.51,6.67,849.09,849.89,238.533340,41.41,1.0631,142,0,16.596,2.13453,4.21,52707,11.533334,24.333334,28.533333,11.533334,24.333334,28.533333,3310133.750000,991964.562500,152352.937500,19977.800781,3481.933350,2487.000000
14:30:33,1542706440,2018-11-20T09:34:00,2018-11-20T04:34:00,2.005,1739.71,4.90,5.51,6.72,848.99,849.73,240.000000,40.87,1.0629,142,0,16.596,2.13577,4.21,52712,12.666667,26.500000,27.400000,12.666667,26.500000,27.400000,3311813.750000,992474.312500,152460.265625,20005.466797,3482.600098,2487.666748
14:31:03,1542706470,2018-11-20T09:34:30,2018-11-20T04:34:30,2.006,1740.72,4.91,5.55,6.72,849.17,849.80,237.933334,40.79,1.0630,142,0,16.594,2.13204,4.21,52716,11.633333,21.366667,22.600000,11.633333,21.366667,22.600000,3313502.250000,992963.687500,152547.937500,20022.466797,3483.733398,2488.800049
14:31:33,1542706500,2018-11-20T09:35:00,2018-11-20T04:35:00,2.006,1741.72,4.91,5.59,6.72,849.14,849.67,237.300003,40.80,1.0628,142,0,16.594,2.13546,4.21,52720,12.533334,23.266666,23.400000,12.533334,23.266666,23.400000,3315177.250000,993463.312500,152638.203125,20043.533203,3483.800049,2488.800049
14:32:03,1542706530,2018-11-20T09:35:30,2018-11-20T04:35:30,2.005,1742.72,4.90,5.60,6.71,849.17,849.67,236.233337,40.90,1.0629,142,0,16.596,2.13670,4.21,52724,12.266666,24.266666,28.133333,12.266666,24.266666,28.133333,3316832.500000,993957.750000,152736.203125,20070.000000,3487.066650,2490.933350
14:32:33,1542706560,2018-11-20T09:36:00,2018-11-20T04:36:00,2.006,1743.72,4.90,5.59,6.70,849.20,849.75,239.533340,40.94,1.0630,142,0,16.596,2.13701,4.21,52728,11.700000,22.233334,26.766666,11.700000,22.233334,26.766666,3318470.500000,994447.937500,152828.671875,20089.933594,3491.466553,2493.600098
14:33:03,1542706590,2018-11-20T09:36:30,2018-11-20T04:36:30,2.005,1744.73,4.89,5.61,6.68,849.22,849.70,239.566666,41.04,1.0629,142,0,16.596,2.12956,4.21,52732,11.100000,17.966667,20.566668,11.100000,17.966667,20.566668,3319994.250000,994895.625000,152899.937500,20100.132813,3494.466553,2495.066650
14:33:33,1542706620,2018-11-20T09:37:00,2018-11-20T04:37:00,2.006,1745.73,4.87,5.60,6.69,849.18,849.60,238.500000,41.14,1.0629,142,0,16.597,2.13639,4.21,52736,11.800000,19.433332,21.900000,11.800000,19.433332,21.900000,3321539.000000,995364.562500,152985.734375,20112.867188,3497.266602,2496.133301
14:34:03,1542706650,2018-11-20T09:37:30,2018-11-20T04:37:30,2.004,1746.73,4.87,5.59,6.66,849.12,849.60,239.883331,41.28,1.0629,142,0,16.596,2.12925,4.21,52739,11.900000,20.633333,23.366667,11.900000,20.633333,23.366667,3323131.250000,995851.625000,153072.203125,20126.466797,3500.066650,2498.466553
14:34:33,1542706680,2018-11-20T09:38:00,2018-11-20T04:38:00,2.004,1747.73,4.85,5.61,6.68,849.16,849.64,236.899994,41.33,1.0630,142,0,16.594,2.13142,4.21,52743,11.033334,22.133333,24.533333,11.033334,22.133333,24.533333,3324565.250000,996287.437500,153177.328125,20146.400391,3502.800049,2500.199951
14:35:03,1542706710,2018-11-20T09:38:30,2018-11-20T04:38:30,2.005,1748.74,4.84,5.60,6.63,849.24,849.48,237.383331,41.65,1.0628,142,0,16.596,2.13391,4.21,52747,10.933333,19.133333,24.600000,10.933333,19.133333,24.600000,3325983.750000,996722.125000,153270.265625,20161.867188,3507.933350,2504.000000
14:35:33,1542706740,2018-11-20T09:39:00,2018-11-20T04:39:00,2.005,1749.74,4.83,5.58,6.65,849.16,849.48,236.033340,41.59,1.0629,142,0,16.594,2.13142,4.21,52750,12.033334,19.900000,21.933332,12.033334,19.900000,21.933332,3327580.750000,997197.312500,153355.859375,20169.732422,3510.066650,2506.133301
14:36:03,1542706770,2018-11-20T09:39:30,2018-11-20T04:39:30,2.005,1750.74,4.82,5.58,6.64,849.24,849.54,237.433334,41.75,1.0630,142,0,16.596,2.13018,4.21,52754,14.800000,24.233334,26.833334,14.800000,24.233334,26.833334,3329400.500000,997737.437500,153448.093750,20188.132813,3512.466553,2508.399902
14:36:33,1542706800,2018-11-20T09:40:00,2018-11-20T04:40:00,2.004,1751.74,4.79,5.60,6.64,849.14,849.58,239.066666,42.04,1.0631,142,0,16.597,2.12709,4.21,52757,14.400000,26.166666,32.533333,14.400000,26.166666,32.533333,3331162.500000,998283.875000,153553.031250,20215.933594,3519.399902,2512.199951
14:37:03,1542706830,2018-11-20T09:40:30,2018-11-20T04:40:30,2.004,1752.75,4.79,5.59,6.59,849.20,849.55,239.283340,42.42,1.0631,142,0,16.596,2.12554,4.21,52760,10.166667,20.000000,21.366667,10.166667,20.000000,21.366667,3332591.250000,998721.625000,153631.765625,20233.333984,3520.800049,2513.600098
14:37:33,1542706860,2018-11-20T09:41:00,2018-11-20T04:41:00,2.003,1753.75,4.77,5.55,6.63,849.36,849.51,238.466660,42.62,1.0631,142,0,16.594,2.12863,4.21,52764,12.033334,25.966667,30.299999,12.033334,25.966667,30.299999,3334229.000000,999218.187500,153745.765625,20263.666016,3523.866699,2516.666748
14:38:03,1542706890,2018-11-20T09:41:30,2018-11-20T04:41:30,2.004,1754.75,4.77,5.55,6.55,849.28,849.51,236.783340,42.71,1.0631,142,0,16.596,2.13142,4.21,52767,14.966666,27.266666,30.000000,14.966666,27.266666,30.000000,3336044.750000,999777.312500,153855.296875,20290.333984,3526.466553,2518.000000
14:38:33,1542706920,2018-11-20T09:42:00,2018-11-20T04:42:00,2.004,1755.75,4.75,5.57,6.53,849.23,849.65,237.816666,42.78,1.0634,142,0,16.594,2.12987,4.21,52770,12.800000,21.633333,25.900000,12.800000,21.633333,25.900000,3337701.250000,1000290.937500,153948.437500,20305.533203,3530.399902,2521.466553
14:39:03,1542706950,2018-11-20T09:42:30,2018-11-20T04:42:30,2.004,1756.75,4.74,5.54,6.55,849.21,849.55,237.649994,42.45,1.0633,142,0,16.594,2.13359,4.21,52773,15.833333,28.000000,30.299999,15.833333,28.000000,30.299999,3339648.250000,1000895.000000,154065.906250,20328.132813,3532.733398,2523.199951
14:39:33,1542706980,2018-11-20T09:43:00,2018-11-20T04:43:00,2.003,1757.75,4.72,5.52,6.54,849.19,849.44,237.333328,42.57,1.0632,142,0,16.596,2.13359,4.21,52776,14.500000,24.900000,27.833334,14.500000,24.900000,27.833334,3341490.250000,1001445.625000,154172.562500,20346.933594,3535.600098,2525.933350
14:40:03,1542707010,2018-11-20T09:43:30,2018-11-20T04:43:30,2.004,1758.76,4.72,5.51,6.51,849.19,849.55,236.766663,42.34,1.0634,142,0,16.593,2.13328,4.21,52779,14.366667,24.200001,25.166666,14.366667,24.200001,25.166666,3343278.500000,1001989.437500,154272.296875,20363.132813,3537.000000,2525.933350
14:40:33,1542707040,2018-11-20T09:44:00,2018-11-20T04:44:00,2.003,1759.76,4.72,5.50,6.53,849.24,849.60,237.850006,42.79,1.0634,142,0,16.596,2.12925,4.21,52782,13.333333,22.233334,24.100000,13.333333,22.233334,24.100000,3344960.000000,1002507.750000,154381.968750,20371.400391,3539.199951,2525.933350
14:41:03,1542707070,2018-11-20T09:44:30,2018-11-20T04:44:30,2.004,1760.76,4.71,5.46,6.53,849.27,849.52,236.983337,43.11,1.0633,142,0,16.594,2.13049,4.21,52785,12.800000,20.366667,24.966667,12.800000,20.366667,24.966667,3346715.500000,1003033.937500,154472.828125,20381.732422,3543.666748,2527.666748
14:41:33,1542707100,2018-11-20T09:45:00,2018-11-20T04:45:00,2.003,1761.76,4.72,5.47,6.53,849.08,849.42,237.166672,43.32,1.0632,142,0,16.593,2.12492,4.21,52788,13.600000,20.500000,24.033333,13.600000,20.500000,24.033333,3348475.250000,1003550.687500,154560.234375,20393.333984,3546.000000,2529.399902
14:42:03,1542707130,2018-11-20T09:45:30,2018-11-20T04:45:30,2.004,1762.76,4.72,5.47,6.51,849.14,849.60,236.816666,43.06,1.0634,142,0,16.591,2.13328,4.12,52787,14.833333,22.133333,24.433332,14.833333,22.133333,24.433332,3350382.500000,1004122.687500,154651.640625,20404.199219,3549.199951,2529.399902
14:42:33,1542707160,2018-11-20T09:46:00,2018-11-20T04:46:00,2.002,1763.76,4.72,5.31,6.53,849.19,849.68,237.149994,43.18,1.0635,142,0,16.588,2.12925,4.11,52769,15.266666,28.600000,29.766666,15.266666,28.600000,29.766666,3352384.500000,1004725.187500,154761.062500,20429.933594,3550.000000,2530.066650
14:43:03,1542707190,2018-11-20T09:46:30,2018-11-20T04:46:30,2.001,1764.77,4.71,5.15,6.51,849.14,850.08,236.816666,43.12,1.0640,142,0,16.586,2.12832,4.11,52752,13.000000,22.533333,28.933332,13.000000,22.533333,28.933332,3354144.750000,1005259.437500,154858.062500,20449.533203,3556.066650,2534.600098
14:43:33,1542707220,2018-11-20T09:47:00,2018-11-20T04:47:00,2.000,1765.77,4.68,5.00,6.50,849.14,850.13,236.616669,42.92,1.0642,142,0,16.582,2.13328,4.10,52735,13.600000,24.200001,27.333334,13.600000,24.200001,27.333334,3355958.500000,1005806.125000,154961.562500,20469.466797,3559.466553,2536.000000
14:44:03,1542707250,2018-11-20T09:47:30,2018-11-20T04:47:30,1.999,1766.76,4.66,4.91,6.45,849.17,850.24,235.516663,42.84,1.0645,142,0,16.581,2.12245,4.09,52718,14.200000,23.500000,26.033333,14.200000,23.500000,26.033333,3357764.000000,1006354.562500,155063.906250,20482.800781,3561.466553,2537.600098
14:44:33,1542707280,2018-11-20T09:48:00,2018-11-20T04:48:00,1.999,1767.76,4.67,4.77,6.44,849.19,850.40,236.600006,43.02,1.0646,142,0,16.580,2.12770,4.10,52701,13.866667,25.566668,33.766666,13.866667,25.566668,33.766666,3359623.750000,1006928.562500,155179.031250,20510.800781,3569.666748,2540.866699
14:45:03,1542707310,2018-11-20T09:48:30,2018-11-20T04:48:30,1.998,1768.76,4.64,4.67,6.43,849.12,850.51,236.816666,43.18,1.0649,142,0,16.578,2.12523,4.10,52684,15.466666,23.966667,26.566668,15.466666,23.966667,26.566668,3361647.500000,1007535.312500,155280.906250,20521.666016,3572.333252,2543.533447
14:45:33,1542707340,2018-11-20T09:49:00,2018-11-20T04:49:00,1.996,1769.76,4.64,4.57,6.43,849.15,850.57,236.899994,43.17,1.0649,142,0,16.576,2.12368,4.09,52667,16.600000,25.233334,31.000000,16.600000,25.233334,31.000000,3363729.750000,1008160.375000,155404.359375,20534.599609,3577.800049,2548.000000
14:46:03,1542707370,2018-11-20T09:49:30,2018-11-20T04:49:30,1.996,1770.76,4.61,4.54,6.41,849.18,850.55,236.449997,42.81,1.0650,142,0,16.580,2.12306,4.21,52660,13.866667,25.566668,26.299999,13.866667,25.566668,26.299999,3365595.250000,1008735.062500,155523.093750,20548.867188,3578.733398,2548.199951
14:46:33,1542707400,2018-11-20T09:50:00,2018-11-20T04:50:00,1.996,1771.76,4.61,4.66,6.36,849.20,850.49,238.183334,42.88,1.0650,142,0,16.583,2.12492,4.21,52668,13.100000,21.266666,21.266666,13.100000,21.266666,21.266666,3367401.250000,1009278.312500,155620.031250,20554.732422,3578.733398,2548.199951
14:47:03,1542707430,2018-11-20T09:50:30,2018-11-20T04:50:30,1.997,1772.76,4.61,4.81,6.37,849.13,850.20,236.149994,42.76,1.0646,142,0,16.585,2.12802,4.21,52674,14.600000,24.933332,25.966667,14.600000,24.933332,25.966667,3369345.500000,1009867.562500,155719.531250,20567.466797,3579.800049,2549.266602
14:47:33,1542707460,2018-11-20T09:51:00,2018-11-20T04:51:00,1.999,1773.75,4.62,4.90,6.42,849.15,850.17,236.633331,42.88,1.0645,142,0,16.586,2.12709,4.21,52680,15.166667,27.766666,30.933332,15.166667,27.766666,30.933332,3371348.500000,1010485.625000,155844.796875,20590.466797,3582.600098,2551.000000
14:48:03,1542707490,2018-11-20T09:51:30,2018-11-20T04:51:30,1.999,1774.75,4.63,5.00,6.39,849.12,850.09,236.433334,42.90,1.0644,142,0,16.587,2.12802,4.21,52686,15.066667,24.200001,27.033333,15.066667,24.200001,27.033333,3373231.750000,1011057.687500,155948.859375,20604.599609,3584.866699,2553.266602
14:48:33,1542707520,2018-11-20T09:52:00,2018-11-20T04:52:00,2.000,1775.75,4.64,5.05,6.38,849.07,850.03,237.433334,42.49,1.0643,142,0,16.588,2.12678,4.21,52691,15.900000,26.333334,27.366667,15.900000,26.333334,27.366667,3375251.500000,1011659.312500,156057.062500,20620.132813,3585.466553,2553.866699
14:49:03,1542707550,2018-11-20T09:52:30,2018-11-20T04:52:30,2.001,1776.75,4.65,5.10,6.43,849.12,849.84,235.483337,42.45,1.0640,142,0,16.589,2.12863,4.21,52696,14.700000,26.266666,29.833334,14.700000,26.266666,29.833334,3377248.750000,1012245.062500,156168.203125,20640.666016,3589.199951,2556.133301
14:49:33,1542707580,2018-11-20T09:53:00,2018-11-20T04:53:00,2.001,1777.76,4.68,5.17,6.42,849.09,849.91,235.333328,42.34,1.0640,142,0,16.591,2.12832,4.21,52701,12.700000,21.633333,21.766666,12.700000,21.633333,21.766666,3378985.250000,1012763.312500,156263.593750,20651.666016,3589.466553,2556.133301
14:50:03,1542707610,2018-11-20T09:53:30,2018-11-20T04:53:30,2.002,1778.76,4.68,5.18,6.43,849.09,849.73,235.216660,42.14,1.0638,142,0,16.590,2.12832,4.21,52706,13.733334,21.233334,22.533333,13.733334,21.233334,22.533333,3380780.000000,1013304.375000,156360.859375,20657.666016,3590.600098,2557.266602
14:50:33,1542707640,2018-11-20T09:54:00,2018-11-20T04:54:00,2.001,1779.76,4.67,5.22,6.44,849.09,849.83,238.383331,42.54,1.0639,142,0,16.591,2.12275,4.21,52710,15.133333,26.700001,29.733334,15.133333,26.700001,29.733334,3382769.250000,1013916.000000,156481.062500,20674.000000,3592.933350,2559.600098
14:51:03,1542707670,2018-11-20T09:54:30,2018-11-20T04:54:30,2.002,1780.76,4.67,5.20,6.43,849.09,849.81,237.933334,42.02,1.0639,142,0,16.591,2.12585,4.21,52715,16.100000,25.533333,29.133333,16.100000,25.533333,29.133333,3384769.250000,1014517.812500,156601.234375,20687.732422,3595.199951,2561.866699
14:51:33,1542707700,2018-11-20T09:55:00,2018-11-20T04:55:00,2.002,1781.76,4.70,5.27,6.47,849.06,849.91,238.266663,42.11,1.0639,142,0,16.591,2.12740,4.21,52719,15.700000,24.766666,27.633333,15.700000,24.766666,27.633333,3386715.000000,1015107.437500,156712.093750,20701.333984,3597.866699,2564.000000
14:52:03,1542707730,2018-11-20T09:55:30,2018-11-20T04:55:30,2.001,1782.76,4.71,5.26,6.47,849.14,849.87,236.833328,42.19,1.0638,142,0,16.591,2.13142,4.21,52723,17.733334,26.366667,35.333332,17.733334,26.366667,35.333332,3388896.000000,1015773.437500,156834.093750,20720.800781,3606.466553,2571.399902
14:52:33,1542707760,2018-11-20T09:56:00,2018-11-20T04:56:00,2.001,1783.76,4.72,5.27,6.47,849.11,849.76,237.116669,42.77,1.0636,142,0,16.591,2.13080,4.21,52727,16.166666,29.900000,35.733334,16.166666,29.066668,35.733334,3391083.750000,1016434.187500,156972.859375,20742.867188,3612.399902,2575.600098
14:53:03,1542707790,2018-11-20T09:56:30,2018-11-20T04:56:30,2.002,1784.76,4.73,5.29,6.45,849.11,849.95,238.083328,42.89,1.0638,142,0,16.592,2.13235,4.21,52731,20.766666,42.599998,46.599998,20.766666,41.000000,46.599998,3393738.750000,1017250.937500,157171.500000,20782.400391,3616.066650,2578.866699
14:53:33,1542707820,2018-11-20T09:57:00,2018-11-20T04:57:00,2.002,1785.76,4.73,5.32,6.43,849.08,849.84,237.816666,42.49,1.0637,142,0,16.592,2.13453,4.21,52735,21.866667,44.233334,48.500000,21.866667,42.466667,48.500000,3396546.250000,1018108.375000,157370.203125,20822.933594,3619.733398,2582.000000
14:54:03,1542707850,2018-11-20T09:57:30,2018-11-20T04:57:30,2.002,1786.76,4.72,5.31,6.43,848.98,849.71,236.199997,41.86,1.0636,142,0,16.592,2.13328,4.21,52738,20.133333,40.733334,47.533333,20.133333,40.133335,47.533333,3399111.500000,1018893.062500,157562.640625,20868.732422,3625.399902,2586.800049
14:54:33,1542707880,2018-11-20T09:58:00,2018-11-20T04:58:00,2.004,1787.77,4.71,5.31,6.47,849.06,849.76,236.766663,41.64,1.0637,142,0,16.591,2.13080,4.21,52742,18.000000,35.266666,39.833332,18.000000,35.266666,39.833332,3401438.500000,1019596.250000,157717.734375,20903.333984,3629.066650,2590.466553
14:55:03,1542707910,2018-11-20T09:58:30,2018-11-20T04:58:30,2.003,1788.77,4.72,5.32,6.46,849.24,849.68,237.183334,41.40,1.0636,142,0,16.592,2.12832,4.21,52746,19.000000,35.700001,38.066666,19.000000,35.333332,38.066666,3403928.000000,1020343.875000,157866.937500,20932.466797,3631.199951,2592.600098
14:55:33,1542707940,2018-11-20T09:59:00,2018-11-20T04:59:00,2.003,1789.77,4.72,5.30,6.43,849.08,849.66,237.699997,41.73,1.0635,142,0,16.591,2.12554,4.21,52749,18.333334,39.533333,44.000000,18.333334,39.400002,44.000000,3406347.750000,1021085.125000,158047.437500,20971.800781,3635.399902,2596.399902
14:56:03,1542707970,2018-11-20T09:59:30,2018-11-20T04:59:30,2.003,1790.77,4.72,5.31,6.46,849.14,849.68,237.050003,41.94,1.0635,142,0,16.592,2.12740,4.21,52753,21.866667,40.466667,50.066666,21.866667,40.466667,50.066666,3409206.500000,1021948.750000,158236.500000,21006.333984,3643.800049,2602.266602
14:56:33,1542708000,2018-11-20T10:00:00,2018-11-20T05:00:00,2.002,1791.77,4.71,5.32,6.50,849.19,849.74,239.800003,42.07,1.0637,142,0,16.592,2.13080,4.21,52756,18.433332,38.766666,42.466667,18.433332,38.766666,42.466667,3411682.250000,1022694.000000,158406.234375,21044.732422,3647.199951,2604.533447
14:57:03,1542708030,2018-11-20T10:00:30,2018-11-20T05:00:30,2.002,1792.77,4.70,5.31,6.45,849.14,849.80,237.316666,41.51,1.0638,142,0,16.591,2.12802,4.21,52759,18.133333,36.599998,39.933334,18.133333,36.599998,39.933334,3414031.500000,1023402.687500,158561.359375,21080.800781,3650.333252,2607.666748
14:57:33,1542708060,2018-11-20T10:01:00,2018-11-20T05:01:00,2.002,1793.77,4.71,5.29,6.45,849.19,849.76,239.066666,42.29,1.0637,142,0,16.590,2.12802,4.21,52763,18.166666,32.000000,38.299999,18.166666,32.000000,38.299999,3416356.250000,1024105.125000,158701.328125,21109.132813,3654.800049,2612.000000
14:58:03,1542708090,2018-11-20T10:01:30,2018-11-20T05:01:30,2.002,1794.77,4.69,5.32,6.47,849.16,849.77,237.750000,42.19,1.0638,142,0,16.591,2.12368,4.21,52766,18.799999,32.400002,35.133335,18.799999,32.400002,35.133335,3418648.500000,1024815.250000,158847.328125,21131.933594,3657.666748,2612.000000
14:58:33,1542708120,2018-11-20T10:02:00,2018-11-20T05:02:00,2.001,1795.77,4.70,5.31,6.45,849.09,849.83,237.699997,42.09,1.0638,142,0,16.592,2.13142,4.21,52769,13.766666,22.799999,26.066668,13.766666,22.799999,26.066668,3420413.750000,1025350.562500,158951.859375,21146.199219,3660.800049,2615.133301
14:59:03,1542708150,2018-11-20T10:02:30,2018-11-20T05:02:30,2.001,1796.78,4.70,5.29,6.43,849.06,849.80,238.616669,41.92,1.0638,142,0,16.590,2.13235,4.21,52772,12.700000,20.266666,25.100000,12.700000,20.266666,25.100000,3422052.250000,1025851.062500,159049.500000,21155.066406,3665.199951,2619.399902
14:59:33,1542708180,2018-11-20T10:03:00,2018-11-20T05:03:00,2.001,1797.78,4.69,5.29,6.43,849.16,849.85,236.800003,41.47,1.0639,142,0,16.592,2.12863,4.21,52775,13.333333,25.133333,29.766666,13.333333,25.133333,29.766666,3423905.250000,1026415.250000,159166.000000,21172.000000,3669.066650,2621.133301
15:00:03,1542708210,2018-11-20T10:03:30,2018-11-20T05:03:30,2.000,1798.78,4.68,5.29,6.47,849.14,849.70,237.800003,42.14,1.0637,142,0,16.590,2.13080,4.21,52778,13.333333,21.766666,24.633333,13.333333,21.766666,24.633333,3425588.500000,1026927.437500,159260.859375,21185.066406,3671.733398,2622.600098
15:00:33,1542708240,2018-11-20T10:04:00,2018-11-20T05:04:00,2.001,1799.78,4.67,5.27,6.44,849.12,849.86,237.850006,41.47,1.0640,142,0,16.591,2.12832,4.21,52781,15.500000,26.066668,30.466667,15.500000,26.066668,30.466667,3427644.750000,1027549.250000,159373.671875,21202.732422,3675.000000,2624.066650
15:01:03,1542708270,2018-11-20T10:04:30,2018-11-20T05:04:30,2.000,1800.78,4.68,5.25,6.43,849.17,849.83,238.050003,41.67,1.0639,142,0,16.592,2.12492,4.21,52784,15.633333,27.866667,32.966667,15.633333,27.866667,32.966667,3429635.250000,1028163.250000,159496.031250,21225.400391,3679.199951,2627.666748
15:01:33,1542708300,2018-11-20T10:05:00,2018-11-20T05:05:00,2.001,1801.78,4.66,5.29,6.39,849.15,849.71,236.166672,41.43,1.0638,142,0,16.591,2.12461,4.21,52787,15.566667,31.266666,37.900002,15.566667,31.266666,37.900002,3431725.500000,1028798.562500,159631.640625,21258.933594,3685.266602,2633.199951
15:02:03,1542708330,2018-11-20T10:05:30,2018-11-20T05:05:30,2.000,1802.78,4.67,5.27,6.41,849.19,849.86,239.533340,41.66,1.0640,142,0,16.591,2.12121,4.21,52790,13.333333,24.366667,29.333334,13.333333,24.366667,29.333334,3433558.250000,1029346.000000,159743.531250,21276.466797,3690.466553,2636.600098
15:02:33,1542708360,2018-11-20T10:06:00,2018-11-20T05:06:00,2.001,1803.78,4.66,5.27,6.41,849.20,849.79,236.500000,41.58,1.0639,142,0,16.588,2.12956,4.12,52785,13.133333,23.866667,29.266666,13.133333,23.866667,29.266666,3435420.750000,1029903.750000,159848.500000,21292.466797,3695.333252,2640.333252
15:03:03,1542708390,2018-11-20T10:06:30,2018-11-20T05:06:30,2.000,1804.78,4.65,5.12,6.41,849.20,850.05,237.516663,41.49,1.0643,142,0,16.585,2.12523,4.11,52768,15.666667,28.933332,31.500000,15.666667,28.933332,31.500000,3437444.750000,1030518.812500,159970.062500,21317.333984,3697.933350,2641.333252
15:03:33,1542708420,2018-11-20T10:07:00,2018-11-20T05:07:00,1.998,1805.78,4.64,4.93,6.43,849.12,850.11,237.550003,41.67,1.0644,142,0,16.582,2.12337,4.10,52751,17.600000,29.666666,38.366665,17.600000,29.666666,38.366665,3439620.750000,1031177.875000,160087.031250,21346.732422,3706.933350,2647.666748
15:04:03,1542708450,2018-11-20T10:07:30,2018-11-20T05:07:30,1.996,1806.77,4.64,4.82,6.39,849.25,850.38,237.083328,42.87,1.0647,142,0,16.580,2.12678,4.10,52733,25.333334,51.900002,56.500000,24.600000,47.166668,55.233334,3442828.000000,1032155.812500,160325.062500,21389.732422,3711.733398,2649.266602
15:04:33,1542708480,2018-11-20T10:08:00,2018-11-20T05:08:00,1.997,1807.77,4.60,4.65,6.37,849.13,850.44,237.399994,42.13,1.0650,142,0,16.581,2.12399,4.09,52716,18.166666,33.799999,39.533333,18.166666,33.799999,39.533333,3445170.750000,1032873.562500,160472.468750,21422.333984,3718.733398,2650.533447
15:05:03,1542708510,2018-11-20T10:08:30,2018-11-20T05:08:30,1.996,1808.77,4.59,4.58,6.37,849.14,850.40,237.600006,41.96,1.0650,142,0,16.576,2.12523,4.09,52699,16.600000,31.966667,34.833332,16.600000,31.966667,34.833332,3447397.750000,1033547.687500,160612.468750,21447.666016,3720.666748,2650.533447
15:05:33,1542708540,2018-11-20T10:09:00,2018-11-20T05:09:00,1.994,1809.77,4.56,4.51,6.36,849.19,850.75,236.649994,42.19,1.0655,142,0,16.576,2.12740,4.09,52682,16.799999,30.866667,32.666668,16.799999,30.866667,32.666668,3449600.500000,1034210.125000,160747.328125,21468.267578,3722.066650,2651.333252
15:06:03,1542708570,2018-11-20T10:09:30,2018-11-20T05:09:30,1.993,1810.76,4.54,4.42,6.30,849.22,850.68,236.383331,41.75,1.0655,142,0,16.574,2.12461,4.09,52665,16.200001,28.466667,32.533333,16.200001,28.466667,32.533333,3451641.500000,1034831.062500,160885.593750,21486.732422,3725.600098,2654.866699
15:06:33,1542708600,2018-11-20T10:10:00,2018-11-20T05:10:00,1.994,1811.76,4.53,4.49,6.30,849.25,850.60,236.000000,42.28,1.0654,142,0,16.579,2.12647,4.21,52672,13.500000,26.033333,27.233334,13.500000,26.033333,27.233334,3453443.250000,1035383.187500,160996.093750,21508.933594,3726.000000,2655.266602
15:07:03,1542708630,2018-11-20T10:10:30,2018-11-20T05:10:30,1.994,1812.76,4.52,4.61,6.29,849.15,850.39,237.933334,42.14,1.0652,142,0,16.582,2.12770,4.21,52678,14.766666,27.533333,28.633333,14.766666,27.533333,28.633333,3455282.750000,1035942.625000,161117.093750,21530.000000,3727.000000,2656.266602
15:07:33,1542708660,2018-11-20T10:11:00,2018-11-20T05:11:00,1.995,1813.76,4.53,4.75,6.31,849.20,850.23,237.033340,42.32,1.0650,142,0,16.585,2.12585,4.21,52684,16.400000,26.066668,31.533333,16.400000,26.066668,31.533333,3457376.500000,1036568.000000,161223.359375,21550.933594,3731.933350,2659.800049
15:08:03,1542708690,2018-11-20T10:11:30,2018-11-20T05:11:30,1.996,1814.75,4.54,4.85,6.30,849.22,850.20,236.899994,42.16,1.0649,142,0,16.585,2.12678,4.21,52690,14.933333,25.866667,28.433332,14.933333,25.866667,28.433332,3459186.250000,1037120.312500,161324.437500,21574.267578,3734.399902,2660.933350
15:08:33,1542708720,2018-11-20T10:12:00,2018-11-20T05:12:00,1.995,1815.75,4.53,4.90,6.34,849.20,850.04,233.899994,41.94,1.0648,142,0,16.587,2.12956,4.21,52695,12.333333,19.766666,21.966667,12.333333,19.766666,21.966667,3460793.750000,1037610.687500,161402.765625,21584.800781,3737.133301,2661.533447
15:09:03,1542708750,2018-11-20T10:12:30,2018-11-20T05:12:30,1.995,1816.75,4.54,4.97,6.30,849.22,849.98,238.266663,42.44,1.0646,142,0,16.588,2.12275,4.21,52700,14.066667,21.733334,24.133333,14.066667,21.733334,24.133333,3462564.500000,1038146.250000,161483.062500,21595.533203,3739.466553,2663.266602
15:09:33,1542708780,2018-11-20T10:13:00,2018-11-20T05:13:00,1.997,1817.75,4.55,5.03,6.32,849.22,849.98,238.316666,42.11,1.0646,142,0,16.587,2.12368,4.21,52705,12.933333,24.766666,28.866667,12.933333,24.766666,28.866667,3464343.250000,1038678.562500,161582.140625,21618.867188,3743.133301,2666.466553
15:10:03,1542708810,2018-11-20T10:13:30,2018-11-20T05:13:30,1.996,1818.74,4.56,5.01,6.32,849.14,849.92,237.916672,42.61,1.0645,142,0,16.588,2.12740,4.21,52710,13.833333,23.500000,27.133333,13.833333,23.500000,27.133333,3466138.500000,1039212.437500,161676.328125,21639.400391,3746.199951,2669.533447
15:10:33,1542708840,2018-11-20T10:14:00,2018-11-20T05:14:00,1.997,1819.74,4.57,5.09,6.36,849.17,849.79,235.816666,42.51,1.0643,142,0,16.589,2.12616,4.21,52714,13.733334,29.466667,33.000000,13.733334,29.466667,33.000000,3468037.250000,1039781.625000,161807.671875,21670.867188,3749.600098,2671.933350
15:11:03,1542708870,2018-11-20T10:14:30,2018-11-20T05:14:30,1.997,1820.74,4.58,5.14,6.36,849.11,849.78,234.750000,42.38,1.0642,142,0,16.589,2.12461,4.21,52718,14.700000,27.200001,29.966667,14.700000,27.200001,29.966667,3469996.750000,1040368.000000,161918.640625,21692.599609,3752.133301,2673.866699
15:11:33,1542708900,2018-11-20T10:15:00,2018-11-20T05:15:00,1.998,1821.74,4.58,5.17,6.36,849.06,849.89,237.750000,42.12,1.0644,142,0,16.591,2.12368,4.21,52723,13.233334,21.733334,23.566668,13.233334,21.733334,23.566668,3471716.250000,1040888.750000,162002.703125,21706.132813,3753.533447,2675.266602
15:12:03,1542708930,2018-11-20T10:15:30,2018-11-20T05:15:30,1.998,1822.74,4.60,5.21,6.35,849.13,849.78,239.233337,42.63,1.0641,142,0,16.590,2.12585,4.21,52727,13.833333,26.033333,27.833334,13.833333,26.033333,27.833334,3473514.750000,1041442.250000,162106.765625,21727.800781,3755.333252,2677.066650
15:12:33,1542708960,2018-11-20T10:16:00,2018-11-20T05:16:00,1.999,1823.74,4.61,5.21,6.38,849.18,849.72,237.899994,42.56,1.0640,142,0,16.590,2.12399,4.21,52730,14.200000,22.400000,25.566668,14.200000,22.400000,25.566668,3475317.500000,1041996.000000,162207.296875,21736.466797,3758.600098,2678.866699
15:13:03,1542708990,2018-11-20T10:16:30,2018-11-20T05:16:30,1.999,1824.74,4.61,5.22,6.41,849.26,849.74,238.866669,42.61,1.0640,142,0,16.589,2.12678,4.21,52734,14.866667,22.833334,25.500000,14.866667,22.833334,25.500000,3477296.250000,1042577.562500,162295.234375,21747.000000,3761.199951,2681.199951
15:13:33,1542709020,2018-11-20T10:17:00,2018-11-20T05:17:00,1.999,1825.74,4.64,5.27,6.41,849.10,849.74,238.050003,42.34,1.0639,142,0,16.592,2.13018,4.21,52738,16.100000,27.733334,30.933332,16.100000,27.733334,30.933332,3479408.000000,1043208.562500,162404.140625,21764.267578,3764.333252,2684.333252
15:14:03,1542709050,2018-11-20T10:17:30,2018-11-20T05:17:30,1.999,1826.74,4.65,5.30,6.41,849.07,849.79,238.433334,42.70,1.0639,142,0,16.592,2.12059,4.21,52742,13.900000,22.033333,23.833334,13.900000,22.033333,23.833334,3481207.500000,1043755.875000,162487.906250,21775.867188,3765.866699,2685.666748
15:14:33,1542709080,2018-11-20T10:18:00,2018-11-20T05:18:00,2.000,1827.74,4.67,5.31,6.41,849.19,849.83,237.166672,42.47,1.0639,142,0,16.592,2.13018,4.21,52745,14.933333,21.866667,25.766666,14.933333,21.866667,25.766666,3483095.750000,1044326.562500,162579.171875,21785.599609,3769.733398,2687.000000
15:15:03,1542709110,2018-11-20T10:18:30,2018-11-20T05:18:30,2.000,1828.74,4.67,5.31,6.43,849.09,849.78,240.083328,41.57,1.0639,142,0,16.591,2.12368,4.21,52749,15.066667,22.766666,25.366667,15.066667,22.766666,25.366667,3485021.250000,1044903.625000,162673.765625,21796.867188,3772.066650,2688.600098
15:15:33,1542709140,2018-11-20T10:19:00,2018-11-20T05:19:00,1.999,1829.74,4.69,5.32,6.47,849.16,849.75,237.483337,42.09,1.0637,142,0,16.591,2.12492,4.21,52752,14.600000,26.733334,28.433332,14.600000,26.733334,28.433332,3486937.000000,1045482.812500,162793.203125,21815.132813,3773.600098,2690.133301
15:16:03,1542709170,2018-11-20T10:19:30,2018-11-20T05:19:30,2.001,1830.74,4.69,5.33,6.47,849.11,849.80,238.300003,41.97,1.0638,142,0,16.591,2.12554,4.21,52756,12.166667,23.066668,26.233334,12.166667,23.066668,26.233334,3488596.000000,1045976.562500,162894.796875,21836.333984,3776.466553,2693.000000
15:16:33,1542709200,2018-11-20T10:20:00,2018-11-20T05:20:00,2.000,1831.74,4.71,5.35,6.45,849.16,849.71,239.533340,41.90,1.0636,142,0,16.591,2.12306,4.21,52759,14.800000,27.766666,28.066668,14.800000,27.766666,28.066668,3490464.250000,1046556.375000,163010.328125,21860.199219,3776.466553,2693.000000
15:17:03,1542709230,2018-11-20T10:20:30,2018-11-20T05:20:30,2.000,1832.74,4.71,5.34,6.51,849.08,849.71,236.316666,41.68,1.0636,142,0,16.591,2.12616,4.21,52762,14.566667,23.733334,26.966667,14.566667,23.733334,26.966667,3492277.750000,1047113.312500,163095.468750,21877.466797,3779.399902,2695.933350
