PARAMETER,VALUE,UNITS/NOTES
UPASserial,0027,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,11,(count-total lifetime sample runs)
LifetimeSampleRuntime,495.47,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0027_LOG_2018-11-16T19_29_03UTC_sitea1_20181116____162.txt,(log file filename-automatically defined)
SampleName,sitea1_20181116,(Sample Name-user entered into app)
CartridgeID,162,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-3.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-16T19:29:03,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-16T14:29:03,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-19T18:47:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-19T13:47:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8549.65,(L)
SampledRuntime, 71.305,(Hr)
LoggedRuntime, 71.304,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:16,1542396570,2018-11-16T19:29:30,2018-11-16T14:29:30,2.019,0.57,20.24,21.26,20.98,840.45,840.26,167.649994,17.90,0.9958,225,0,13.910,2.01377,4.14,52835,1.133333,2.266667,2.266667,1.133333,2.266667,2.266667,392.600006,120.199997,15.666667,0.000000,0.000000,0.000000
0:00:46,1542396600,2018-11-16T19:30:00,2018-11-16T14:30:00,2.018,1.58,20.90,21.40,21.66,840.47,840.82,167.016663,16.44,0.9943,227,0,13.858,2.01107,4.14,52820,2.366667,4.800000,4.800000,2.366667,4.800000,4.800000,1035.000000,316.500000,50.666668,4.266667,0.000000,0.000000
0:01:16,1542396630,2018-11-16T19:30:30,2018-11-16T14:30:30,2.016,2.59,21.39,21.51,22.13,840.46,841.34,167.283340,15.84,0.9933,229,0,13.805,2.00747,4.14,52806,2.666667,4.366667,4.366667,2.666667,4.366667,4.366667,1738.900024,518.266663,87.066666,6.200000,0.000000,0.000000
0:01:46,1542396660,2018-11-16T19:31:00,2018-11-16T14:31:00,2.011,3.59,21.83,21.65,22.60,840.56,841.62,165.600006,15.19,0.9922,230,0,13.753,2.00028,4.13,52791,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,2225.899902,663.366638,107.266670,8.533334,0.000000,0.000000
0:02:16,1542396690,2018-11-16T19:31:30,2018-11-16T14:31:30,2.014,4.60,22.18,21.79,23.00,840.34,841.91,170.016663,14.15,0.9914,231,0,13.728,1.99400,4.13,52776,2.033333,3.433333,3.433333,2.033333,3.433333,3.433333,2767.399902,825.066650,125.533333,11.600000,0.000000,0.000000
0:02:46,1542396720,2018-11-16T19:32:00,2018-11-16T14:32:00,2.013,5.61,22.50,21.92,23.34,840.38,842.05,166.466660,13.40,0.9906,232,0,13.705,2.00088,4.13,52762,2.366667,4.100000,4.100000,2.366667,4.100000,4.100000,3341.500000,1010.366638,147.933334,14.066667,0.000000,0.000000
0:03:16,1542396750,2018-11-16T19:32:30,2018-11-16T14:32:30,2.017,6.62,22.78,22.06,23.60,840.40,842.31,166.733337,13.21,0.9899,233,0,13.693,1.99549,4.13,52747,1.833333,4.000000,4.000000,1.833333,4.000000,4.000000,3884.699951,1177.366699,175.066666,17.000000,0.000000,0.000000
0:03:46,1542396780,2018-11-16T19:33:00,2018-11-16T14:33:00,2.014,7.62,23.04,22.19,23.89,840.35,842.46,165.916672,13.17,0.9892,234,0,13.668,1.99132,4.12,52733,2.233333,3.833333,3.833333,2.233333,3.833333,3.833333,4454.399902,1338.666626,199.933334,18.799999,0.000000,0.000000
0:04:16,1542396810,2018-11-16T19:33:30,2018-11-16T14:33:30,2.015,8.63,23.26,22.29,24.12,840.33,842.55,166.266663,13.05,0.9886,235,0,13.644,1.99669,4.13,52718,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,4928.000000,1478.099976,221.466660,18.799999,0.000000,0.000000
0:04:46,1542396840,2018-11-16T19:34:00,2018-11-16T14:34:00,2.014,9.64,23.48,22.44,24.39,840.30,842.59,165.550003,12.85,0.9879,236,0,13.621,1.99281,4.13,52703,2.566667,3.833333,4.666667,2.566667,3.833333,4.666667,5504.600098,1644.599976,247.800003,22.400000,1.133333,1.133333
0:05:16,1542396870,2018-11-16T19:34:30,2018-11-16T14:34:30,2.013,10.65,23.67,22.56,24.59,840.42,842.71,165.916672,12.71,0.9874,237,0,13.597,1.99042,4.13,52688,1.900000,3.200000,3.666667,1.900000,3.200000,3.666667,6068.000000,1809.733276,264.799988,25.866667,1.733333,1.733333
0:05:46,1542396900,2018-11-16T19:35:00,2018-11-16T14:35:00,2.011,11.65,23.83,22.65,24.74,840.28,842.82,169.550003,12.63,0.9870,237,0,13.572,1.97733,4.13,52674,2.433333,4.066667,4.066667,2.433333,4.066667,4.066667,6788.299805,2019.400024,296.399994,28.666666,1.733333,1.733333
0:06:16,1542396930,2018-11-16T19:35:30,2018-11-16T14:35:30,2.014,12.66,24.01,22.82,24.93,840.35,842.70,167.399994,12.52,0.9863,237,0,13.575,1.98179,4.13,52659,3.033333,5.366667,5.366667,3.033333,5.366667,5.366667,7508.399902,2235.833252,334.666656,31.066668,1.733333,1.733333
0:06:46,1542396960,2018-11-16T19:36:00,2018-11-16T14:36:00,2.018,13.67,24.14,22.91,25.09,840.30,842.90,164.283340,11.94,0.9861,239,0,13.575,1.99519,4.12,52645,3.266667,4.866667,4.866667,3.266667,4.866667,4.866667,8157.399902,2432.866699,369.399994,32.733334,1.733333,1.733333
0:07:16,1542396990,2018-11-16T19:36:30,2018-11-16T14:36:30,2.010,14.67,24.28,23.03,25.18,840.40,842.86,166.850006,11.91,0.9856,239,0,13.528,1.98119,4.12,52630,1.400000,2.866667,4.300000,1.400000,2.866667,4.300000,8583.799805,2557.033447,395.533325,34.733334,3.600000,3.333333
0:07:46,1542397020,2018-11-16T19:37:00,2018-11-16T14:37:00,2.014,15.68,24.42,23.14,25.40,840.40,842.92,166.300003,11.94,0.9852,240,0,13.529,1.98804,4.12,52615,1.200000,2.300000,4.900000,1.200000,2.300000,4.900000,8963.799805,2676.199951,419.200012,39.866665,7.133333,5.400000
0:08:16,1542397050,2018-11-16T19:37:30,2018-11-16T14:37:30,2.010,16.68,24.54,23.24,25.49,840.21,842.93,164.716660,11.98,0.9848,240,0,13.506,1.97911,4.12,52601,1.666667,3.200000,4.133333,1.666667,3.200000,4.133333,9378.900391,2805.766602,442.533325,44.266666,8.666667,6.933333
0:08:46,1542397080,2018-11-16T19:38:00,2018-11-16T14:38:00,2.012,17.69,24.65,23.34,25.60,840.40,843.06,165.083328,11.54,0.9846,241,0,13.507,1.98446,4.12,52586,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,9744.799805,2912.633301,457.133331,46.066666,8.666667,6.933333
0:09:16,1542397110,2018-11-16T19:38:30,2018-11-16T14:38:30,2.009,18.69,24.74,23.44,25.69,840.40,842.97,164.716660,11.61,0.9842,241,0,13.481,1.98446,4.12,52572,0.900000,2.466667,2.466667,0.900000,2.466667,2.466667,10033.500000,2999.566650,478.399994,48.066666,8.666667,6.933333
0:09:46,1542397140,2018-11-16T19:39:00,2018-11-16T14:39:00,2.010,19.70,24.84,23.56,25.83,840.39,842.99,167.199997,11.47,0.9839,241,0,13.483,1.97555,4.12,52557,0.466667,1.700000,1.700000,0.466667,1.700000,1.700000,10304.299805,3080.100098,498.933319,50.000000,8.666667,6.933333
0:10:16,1542397170,2018-11-16T19:39:30,2018-11-16T14:39:30,2.012,20.70,24.91,23.64,25.89,840.31,842.89,164.766663,11.46,0.9836,241,0,13.484,1.97555,4.11,52542,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,10728.799805,3208.000000,518.133362,51.866665,8.666667,6.933333
0:10:46,1542397200,2018-11-16T19:40:00,2018-11-16T14:40:00,2.010,21.71,24.97,23.70,25.98,840.38,842.92,166.266663,11.50,0.9834,242,0,13.485,1.97941,4.12,52528,1.033333,2.633333,2.633333,1.033333,2.633333,2.633333,11071.299805,3313.233398,537.933350,55.133335,8.666667,6.933333
0:11:16,1542397230,2018-11-16T19:40:30,2018-11-16T14:40:30,2.007,22.71,25.05,23.75,26.00,840.39,843.03,164.216660,11.58,0.9832,242,0,13.460,1.98030,4.12,52513,1.233333,2.666667,2.666667,1.233333,2.666667,2.666667,11483.799805,3435.333252,558.000000,57.133335,8.666667,6.933333
0:11:46,1542397260,2018-11-16T19:41:00,2018-11-16T14:41:00,2.008,23.72,25.09,23.82,26.13,840.30,842.88,169.083328,11.86,0.9829,242,0,13.461,1.97318,4.12,52499,1.833333,3.233333,3.233333,1.833333,3.233333,3.233333,11920.299805,3571.233398,583.733337,59.733334,8.666667,6.933333
0:12:16,1542397290,2018-11-16T19:41:30,2018-11-16T14:41:30,2.009,24.72,25.12,23.87,26.18,840.38,842.87,162.866669,11.63,0.9828,242,0,13.463,1.97793,4.12,52484,3.200000,4.366667,7.733333,3.200000,4.366667,7.733333,12572.099609,3771.733398,615.200012,65.666664,13.133333,10.066667
0:12:46,1542397320,2018-11-16T19:42:00,2018-11-16T14:42:00,2.009,25.73,25.13,23.96,26.19,840.43,842.89,163.966660,11.52,0.9828,242,0,13.465,1.97526,4.11,52469,3.566667,5.966667,8.300000,3.566667,5.966667,8.300000,13305.599609,3998.733398,653.799988,73.933334,16.066668,12.600000
0:13:16,1542397350,2018-11-16T19:42:30,2018-11-16T14:42:30,2.013,26.73,25.14,23.98,26.22,840.37,842.83,165.100006,11.78,0.9827,243,0,13.464,1.97971,4.11,52455,3.566667,7.033333,7.966667,3.566667,7.033333,7.966667,14152.299805,4253.100098,704.599976,79.000000,17.333334,13.866667
0:13:46,1542397380,2018-11-16T19:43:00,2018-11-16T14:43:00,2.007,27.74,25.15,24.04,26.22,840.42,842.80,164.183334,11.52,0.9826,243,0,13.443,1.97170,4.11,52440,5.300000,8.066667,9.866667,5.300000,8.066667,9.866667,15195.900391,4569.466797,756.666687,85.599998,19.533333,14.600000
0:14:16,1542397410,2018-11-16T19:43:30,2018-11-16T14:43:30,2.006,28.74,25.16,24.08,26.22,840.50,842.61,167.899994,11.34,0.9824,243,0,13.443,1.96963,4.11,52425,5.500000,8.200000,9.700000,5.500000,8.200000,9.700000,16228.200195,4878.333496,812.400024,88.266670,20.866667,15.666667
0:14:46,1542397440,2018-11-16T19:44:00,2018-11-16T14:44:00,2.006,29.74,25.15,24.10,26.25,840.37,842.53,162.316666,11.38,0.9823,243,0,13.443,1.97793,4.11,52411,4.833333,8.766666,8.766666,4.833333,8.766666,8.766666,17200.099609,5175.266602,862.533325,94.800003,20.866667,15.666667
0:15:16,1542397470,2018-11-16T19:44:30,2018-11-16T14:44:30,2.007,30.75,25.14,24.12,26.26,840.37,842.64,161.833328,11.40,0.9825,243,0,13.445,1.97318,4.11,52396,4.966667,7.166667,8.133333,4.966667,7.166667,8.133333,18151.400391,5462.866699,912.400024,96.400002,22.133333,16.933332
0:15:46,1542397500,2018-11-16T19:45:00,2018-11-16T14:45:00,2.007,31.75,25.12,24.18,26.25,840.41,842.67,164.399994,11.31,0.9826,243,0,13.444,1.96845,4.11,52381,5.100000,7.666667,9.766666,5.100000,7.666667,9.766666,19154.599609,5758.966797,962.400024,100.733330,25.133333,19.133333
0:16:16,1542397530,2018-11-16T19:45:30,2018-11-16T14:45:30,2.006,32.75,25.10,24.16,26.23,840.36,842.57,164.883331,11.25,0.9826,243,0,13.444,1.97230,4.11,52367,3.466667,5.133333,7.000000,3.466667,5.133333,7.000000,19908.599609,5982.766602,994.266663,104.400002,27.866667,20.866667
0:16:46,1542397560,2018-11-16T19:46:00,2018-11-16T14:46:00,2.006,33.76,25.09,24.19,26.23,840.38,842.49,165.699997,11.77,0.9824,243,0,13.444,1.96638,4.11,52352,4.000000,7.233333,11.633333,4.000000,7.233333,11.633333,20792.500000,6243.600098,1048.066650,115.800003,33.799999,24.400000
0:17:16,1542397590,2018-11-16T19:46:30,2018-11-16T14:46:30,2.005,34.76,25.07,24.20,26.25,840.36,842.50,165.800003,11.93,0.9825,243,0,13.445,1.96549,4.11,52337,4.066667,7.066667,8.066667,4.066667,7.066667,8.066667,21660.199219,6496.533203,1098.733276,122.733330,35.133335,24.666666
0:17:46,1542397620,2018-11-16T19:47:00,2018-11-16T14:47:00,2.007,35.76,25.05,24.19,26.19,840.39,842.39,161.183334,12.08,0.9824,243,0,13.444,1.97289,4.11,52323,3.933333,6.066667,11.033334,3.933333,6.066667,11.033334,22478.800781,6734.566895,1145.599976,129.600006,42.000000,30.466667
0:18:16,1542397650,2018-11-16T19:47:30,2018-11-16T14:47:30,2.008,36.77,25.02,24.21,26.16,840.40,842.24,162.850006,12.21,0.9823,243,0,13.445,1.97230,4.11,52308,4.833333,7.600000,8.766666,4.833333,7.600000,8.766666,23417.000000,7023.133301,1192.066650,135.933334,43.599998,31.400000
0:18:46,1542397680,2018-11-16T19:48:00,2018-11-16T14:48:00,2.008,37.77,25.00,24.21,26.16,840.30,842.25,162.600006,12.05,0.9824,243,0,13.445,1.97289,4.11,52293,4.933333,8.500000,8.900000,4.933333,8.500000,8.900000,24398.000000,7319.666504,1248.933350,145.199997,43.599998,31.400000
0:19:16,1542397710,2018-11-16T19:48:30,2018-11-16T14:48:30,2.007,38.77,24.98,24.21,26.16,840.33,842.23,162.016663,12.04,0.9825,243,0,13.444,1.97289,4.11,52279,3.833333,6.066667,7.500000,3.833333,6.066667,7.500000,25168.000000,7555.166504,1290.866699,151.199997,44.799999,31.400000
0:19:46,1542397740,2018-11-16T19:49:00,2018-11-16T14:49:00,2.007,39.78,24.96,24.21,26.11,840.25,842.15,162.550003,11.60,0.9825,243,0,13.445,1.97170,4.10,52264,4.233333,5.533333,6.666667,4.233333,5.533333,6.666667,26033.500000,7805.500000,1324.733276,154.066666,47.066666,31.400000
0:20:16,1542397770,2018-11-16T19:49:30,2018-11-16T14:49:30,2.007,40.78,24.93,24.21,26.08,840.28,842.10,163.333328,12.29,0.9825,243,0,13.445,1.97082,4.10,52250,4.700000,6.600000,7.900000,4.700000,6.600000,7.900000,26944.300781,8065.433105,1371.933350,158.600006,48.733334,33.066666
0:20:46,1542397800,2018-11-16T19:50:00,2018-11-16T14:50:00,2.005,41.78,24.91,24.20,26.06,840.15,842.14,162.666672,11.80,0.9826,243,0,13.445,1.97141,4.10,52235,4.700000,6.866667,10.066667,4.700000,6.866667,10.066667,27826.000000,8329.166992,1416.133301,165.466660,52.933334,37.266666
0:21:16,1542397830,2018-11-16T19:50:30,2018-11-16T14:50:30,2.005,42.78,24.90,24.21,26.02,840.34,842.12,164.383331,11.23,0.9827,243,0,13.445,1.96874,4.10,52220,3.233333,5.133333,6.500000,3.233333,5.133333,6.500000,28542.599609,8534.666992,1445.000000,169.066666,55.000000,39.333332
0:21:46,1542397860,2018-11-16T19:51:00,2018-11-16T14:51:00,2.004,43.79,24.89,24.18,26.05,840.24,842.12,162.899994,11.46,0.9827,243,0,13.444,1.97259,4.10,52205,2.733333,5.666667,8.833333,2.733333,5.666667,8.833333,29238.900391,8741.599609,1489.266724,176.133331,59.000000,43.333332
0:22:16,1542397890,2018-11-16T19:51:30,2018-11-16T14:51:30,2.004,44.79,24.87,24.16,26.03,840.27,842.02,161.866669,11.34,0.9827,243,0,13.445,1.97200,4.10,52191,3.533333,5.966667,7.866667,3.533333,5.966667,7.866667,29979.699219,8972.133789,1531.599976,181.399994,61.533333,45.866665
0:22:46,1542397920,2018-11-16T19:52:00,2018-11-16T14:52:00,2.004,45.79,24.84,24.15,26.00,840.31,842.11,163.800003,11.16,0.9829,243,0,13.445,1.96904,4.10,52176,3.000000,5.833333,7.066667,3.000000,5.833333,7.066667,30675.500000,9186.133789,1562.666626,188.199997,62.799999,47.133335
0:23:16,1542397950,2018-11-16T19:52:30,2018-11-16T14:52:30,2.004,46.79,24.81,24.14,25.99,840.26,842.07,162.383331,11.27,0.9830,243,0,13.444,1.96963,4.10,52161,3.033333,4.966667,7.300000,3.033333,4.966667,7.300000,31318.900391,9383.066406,1598.800049,192.666672,65.866669,50.200001
0:23:46,1542397980,2018-11-16T19:53:00,2018-11-16T14:53:00,2.004,47.79,24.80,24.12,26.00,840.31,842.04,162.600006,11.29,0.9830,243,0,13.444,1.96963,4.10,52147,4.800000,6.700000,6.700000,4.800000,6.700000,6.700000,32147.300781,9637.233398,1632.133301,195.266663,65.866669,50.200001
0:24:16,1542398010,2018-11-16T19:53:30,2018-11-16T14:53:30,2.004,48.80,24.78,24.12,25.93,840.29,842.18,162.083328,11.42,0.9832,243,0,13.444,1.96993,4.10,52132,4.866667,6.033333,6.033333,4.866667,6.033333,6.033333,32978.500000,9890.166992,1672.533325,197.933334,65.866669,50.200001
0:24:46,1542398040,2018-11-16T19:54:00,2018-11-16T14:54:00,2.003,49.80,24.76,24.08,25.95,840.37,842.14,162.116669,11.45,0.9832,243,0,13.443,1.97082,4.09,52117,4.300000,6.000000,7.800000,4.300000,6.000000,7.800000,33779.699219,10132.066406,1711.199951,203.266663,68.666664,51.666668
0:25:16,1542398070,2018-11-16T19:54:30,2018-11-16T14:54:30,2.004,50.80,24.76,24.08,25.95,840.32,842.11,162.283340,11.63,0.9831,243,0,13.444,1.97230,4.10,52103,3.066667,4.700000,6.066667,3.066667,4.700000,6.066667,34451.398438,10334.500000,1742.800049,206.866669,71.133331,51.933334
0:25:46,1542398100,2018-11-16T19:55:00,2018-11-16T14:55:00,2.003,51.80,24.74,24.05,25.92,840.32,842.23,164.133331,11.62,0.9833,243,0,13.444,1.96431,4.10,52088,3.000000,4.733333,5.300000,3.000000,4.733333,5.300000,35137.398438,10539.799805,1773.199951,210.399994,71.933334,51.933334
0:26:16,1542398130,2018-11-16T19:55:30,2018-11-16T14:55:30,2.004,52.80,24.74,24.29,25.90,840.32,841.81,161.500000,11.38,0.9829,243,0,13.454,1.97378,4.21,52107,3.000000,5.333333,6.233333,3.000000,5.333333,6.233333,35781.398438,10729.766602,1811.133301,218.066666,73.733330,51.933334
0:26:46,1542398160,2018-11-16T19:56:00,2018-11-16T14:56:00,2.007,53.81,24.74,24.62,25.86,840.30,841.47,162.933334,11.55,0.9825,243,0,13.458,1.97289,4.21,52126,3.100000,4.766667,5.166667,3.100000,4.766667,5.166667,36466.101563,10928.966797,1840.199951,220.533340,74.533333,51.933334
0:27:16,1542398190,2018-11-16T19:56:30,2018-11-16T14:56:30,2.010,54.81,24.77,24.92,25.86,840.19,841.03,162.866669,11.65,0.9818,244,0,13.463,1.97466,4.21,52145,3.200000,4.966667,5.100000,3.200000,4.966667,5.100000,37161.300781,11138.733398,1867.733276,222.266663,74.800003,51.933334
0:27:46,1542398220,2018-11-16T19:57:00,2018-11-16T14:57:00,2.007,55.82,24.80,25.13,25.93,840.31,840.88,161.633331,11.64,0.9816,244,0,13.439,1.97318,4.21,52162,1.966667,3.266667,4.000000,1.966667,3.266667,4.000000,37658.101563,11289.200195,1889.133301,225.866669,76.266670,51.933334
0:28:16,1542398250,2018-11-16T19:57:30,2018-11-16T14:57:30,2.007,56.82,24.84,25.33,25.94,840.23,840.61,163.016663,11.27,0.9812,244,0,13.444,1.96727,4.21,52180,2.633333,4.300000,4.300000,2.633333,4.300000,4.300000,38206.199219,11453.000000,1919.000000,227.533340,76.266670,51.933334
0:28:46,1542398280,2018-11-16T19:58:00,2018-11-16T14:58:00,2.010,57.82,24.87,25.51,25.95,840.25,840.57,166.316666,11.31,0.9810,244,0,13.445,1.96756,4.21,52197,1.866667,3.366667,4.333333,1.866667,3.366667,4.333333,38694.500000,11596.000000,1946.466675,229.866669,77.333336,53.000000
0:29:16,1542398310,2018-11-16T19:58:30,2018-11-16T14:58:30,2.011,58.83,24.90,25.63,26.03,840.26,840.48,160.216660,11.24,0.9808,245,0,13.447,1.97526,4.21,52213,1.800000,2.633333,4.866667,1.800000,2.633333,4.866667,39172.398438,11744.066406,1964.066650,234.800003,80.133331,54.666668
0:29:46,1542398340,2018-11-16T19:59:00,2018-11-16T14:59:00,2.008,59.83,24.94,25.72,26.05,840.28,840.30,162.750000,11.39,0.9804,245,0,13.423,1.97318,4.21,52230,1.133333,1.900000,2.800000,1.133333,1.900000,2.800000,39638.000000,11869.900391,1979.733276,237.866669,81.400002,55.400002
0:30:16,1542398370,2018-11-16T19:59:30,2018-11-16T14:59:30,2.009,60.84,24.96,25.84,26.07,840.39,840.24,161.149994,11.46,0.9803,245,0,13.423,1.97378,4.21,52246,2.366667,4.600000,5.066667,2.366667,4.600000,5.066667,40199.000000,12031.333008,2011.533325,244.733337,81.533333,55.400002
0:30:46,1542398400,2018-11-16T20:00:00,2018-11-16T15:00:00,2.009,61.84,25.01,25.90,26.09,840.40,840.11,162.050003,11.31,0.9800,245,0,13.426,1.96845,4.21,52261,2.733333,4.466667,5.266667,2.733333,4.466667,5.266667,40808.500000,12215.266602,2042.266724,249.000000,83.066666,55.400002
0:31:16,1542398430,2018-11-16T20:00:30,2018-11-16T15:00:30,2.011,62.85,25.03,25.97,26.17,840.26,840.07,162.600006,11.56,0.9798,245,0,13.427,1.96638,4.21,52276,1.233333,2.466667,2.466667,1.233333,2.466667,2.466667,41293.699219,12360.966797,2062.333252,251.466660,83.066666,55.400002
0:31:46,1542398460,2018-11-16T20:01:00,2018-11-16T15:01:00,2.012,63.85,25.08,26.04,26.15,840.20,840.06,163.816666,11.59,0.9797,246,0,13.426,1.97259,4.21,52292,2.633333,4.700000,4.700000,2.633333,4.700000,4.700000,41886.398438,12535.233398,2086.133301,258.466675,83.066666,55.400002
0:32:16,1542398490,2018-11-16T20:01:30,2018-11-16T15:01:30,2.007,64.86,25.11,26.10,26.17,840.25,840.02,161.383331,11.44,0.9795,246,0,13.405,1.96904,4.21,52307,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,42361.199219,12663.766602,2100.066650,258.466675,83.066666,55.400002
0:32:46,1542398520,2018-11-16T20:02:00,2018-11-16T15:02:00,2.009,65.86,25.14,26.16,26.23,840.24,840.04,162.433334,11.26,0.9795,246,0,13.403,1.96638,4.21,52321,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,42912.101563,12819.633789,2121.466553,258.466675,83.066666,55.400002
0:33:16,1542398550,2018-11-16T20:02:30,2018-11-16T15:02:30,2.009,66.87,25.19,26.18,26.25,840.31,839.94,162.216660,11.36,0.9792,246,0,13.401,1.97111,4.21,52336,2.300000,3.900000,3.900000,2.300000,3.900000,3.900000,43569.601563,13008.433594,2154.733398,259.399994,83.066666,55.400002
0:33:46,1542398580,2018-11-16T20:03:00,2018-11-16T15:03:00,2.010,67.87,25.23,26.21,26.31,840.36,839.92,160.800003,11.24,0.9790,247,0,13.405,1.97052,4.21,52350,4.100000,5.600000,5.600000,4.100000,5.600000,5.600000,44442.300781,13270.766602,2189.066650,260.200012,83.066666,55.400002
0:34:16,1542398610,2018-11-16T20:03:30,2018-11-16T15:03:30,2.007,68.88,25.26,26.25,26.36,840.19,839.97,160.300003,11.33,0.9790,247,0,13.382,1.96786,4.21,52364,4.366667,6.133333,6.133333,4.366667,6.133333,6.133333,45356.398438,13547.500000,2222.333252,261.266663,83.066666,55.400002
0:34:46,1542398640,2018-11-16T20:04:00,2018-11-16T15:04:00,2.007,69.88,25.31,26.27,26.40,840.42,840.11,161.699997,11.98,0.9789,247,0,13.379,1.97022,4.21,52377,4.533333,6.100000,8.366667,4.533333,6.100000,8.366667,46254.699219,13807.666992,2252.866699,264.866669,86.066666,58.400002
0:35:16,1542398670,2018-11-16T20:04:30,2018-11-16T15:04:30,2.007,70.88,25.34,26.30,26.42,840.30,839.94,161.050003,12.09,0.9786,247,0,13.381,1.96845,4.21,52391,3.800000,7.766667,11.200000,3.800000,7.766667,11.200000,47152.699219,14073.966797,2303.866699,276.133331,90.599998,62.799999
0:35:46,1542398700,2018-11-16T20:05:00,2018-11-16T15:05:00,2.007,71.89,25.37,26.35,26.46,840.30,840.12,161.733337,11.28,0.9788,247,0,13.383,1.96402,4.21,52404,4.900000,8.233334,11.900000,4.900000,8.233334,11.900000,48115.500000,14358.799805,2360.000000,286.466675,96.400002,65.000000
0:36:16,1542398730,2018-11-16T20:05:30,2018-11-16T15:05:30,2.006,72.89,25.39,26.35,26.50,840.32,840.00,165.133331,10.72,0.9787,247,0,13.383,1.96283,4.21,52417,4.166667,7.166667,11.000000,4.166667,7.166667,11.000000,49004.800781,14621.666992,2407.199951,296.200012,101.800003,69.133331
0:36:46,1542398760,2018-11-16T20:06:00,2018-11-16T15:06:00,2.008,73.89,25.41,26.36,26.51,840.23,840.10,164.083328,10.68,0.9787,247,0,13.383,1.96697,4.21,52429,3.166667,4.700000,5.300000,3.166667,4.700000,5.300000,49686.699219,14813.299805,2438.600098,297.200012,102.599998,69.933334
0:37:16,1542398790,2018-11-16T20:06:30,2018-11-16T15:06:30,2.007,74.90,25.43,26.42,26.56,840.28,840.04,166.216660,10.81,0.9786,247,0,13.383,1.95782,4.21,52442,4.000000,6.100000,7.633333,4.000000,6.100000,7.633333,50455.101563,15046.500000,2478.466553,302.799988,104.599998,71.933334
0:37:46,1542398820,2018-11-16T20:07:00,2018-11-16T15:07:00,2.011,75.90,25.45,26.43,26.56,840.25,839.95,161.850006,11.25,0.9783,247,0,13.383,1.96608,4.21,52454,4.666667,7.166667,7.666667,4.666667,7.166667,7.666667,51366.699219,15326.599609,2522.533447,305.200012,105.333336,72.666664
0:38:16,1542398850,2018-11-16T20:07:30,2018-11-16T15:07:30,2.008,76.91,25.46,26.42,26.60,840.20,839.98,162.083328,11.01,0.9784,247,0,13.382,1.96845,4.21,52466,3.933333,6.366667,6.366667,3.933333,6.366667,6.366667,52116.800781,15563.866211,2565.733398,309.466675,105.333336,72.666664
0:38:46,1542398880,2018-11-16T20:08:00,2018-11-16T15:08:00,2.010,77.91,25.47,26.43,26.58,840.17,839.95,164.399994,11.19,0.9783,247,0,13.383,1.96402,4.21,52478,4.566667,6.333333,7.433333,4.566667,6.333333,7.433333,53024.699219,15839.633789,2603.733398,313.133331,107.066666,74.400002
0:39:16,1542398910,2018-11-16T20:08:30,2018-11-16T15:08:30,2.010,78.92,25.46,26.43,26.61,840.09,839.87,161.649994,10.38,0.9783,247,0,13.382,1.96520,4.21,52489,4.766667,6.600000,9.800000,4.766667,6.600000,9.800000,53924.601563,16114.966797,2643.666748,320.333344,110.533333,77.866669
0:39:46,1542398940,2018-11-16T20:09:00,2018-11-16T15:09:00,2.011,79.92,25.48,26.46,26.61,840.20,839.89,163.583328,10.71,0.9782,247,0,13.384,1.96461,4.21,52501,4.933333,5.866667,5.866667,4.933333,5.866667,5.866667,54724.000000,16363.833008,2674.333252,321.866669,110.533333,77.866669
0:40:16,1542398970,2018-11-16T20:09:30,2018-11-16T15:09:30,2.012,80.93,25.50,26.43,26.64,840.19,839.94,161.033340,10.88,0.9782,248,0,13.383,1.96727,4.21,52512,4.833333,6.500000,7.266667,4.833333,6.500000,7.266667,55548.300781,16608.732422,2705.066650,327.533325,112.066666,77.866669
0:40:46,1542399000,2018-11-16T20:10:00,2018-11-16T15:10:00,2.006,81.93,25.51,26.43,26.63,840.22,839.88,163.250000,10.60,0.9781,248,0,13.356,1.96431,4.21,52523,3.166667,4.933333,5.033333,3.166667,4.933333,5.033333,56157.000000,16798.500000,2737.333252,329.733337,112.266670,77.866669
0:41:16,1542399030,2018-11-16T20:10:30,2018-11-16T15:10:30,2.004,82.93,25.53,26.44,26.66,840.18,840.01,162.116669,10.18,0.9783,248,0,13.359,1.95989,4.21,52534,2.766667,5.166667,5.566667,2.766667,5.166667,5.566667,56835.398438,16997.400391,2767.733398,332.733337,112.933334,78.533333
0:41:46,1542399060,2018-11-16T20:11:00,2018-11-16T15:11:00,2.006,83.94,25.53,26.46,26.66,840.18,839.93,162.516663,10.28,0.9782,248,0,13.359,1.95900,4.21,52545,2.233333,3.633333,4.766667,2.233333,3.633333,4.766667,57374.898438,17166.367188,2787.000000,335.066681,114.933334,79.533333
0:42:16,1542399090,2018-11-16T20:11:30,2018-11-16T15:11:30,2.007,84.94,25.54,26.44,26.70,840.10,839.95,161.666672,10.04,0.9782,248,0,13.356,1.96697,4.21,52555,1.933333,2.833333,4.833333,1.933333,2.833333,4.833333,57853.800781,17312.933594,2805.199951,339.000000,118.666664,79.533333
0:42:46,1542399120,2018-11-16T20:12:00,2018-11-16T15:12:00,2.006,85.94,25.57,26.44,26.69,840.09,840.05,161.899994,10.11,0.9782,248,0,13.356,1.96727,4.21,52565,2.200000,3.933333,4.166667,2.200000,3.933333,4.166667,58363.199219,17469.400391,2826.533447,343.866669,119.133331,79.533333
0:43:16,1542399150,2018-11-16T20:12:30,2018-11-16T15:12:30,2.007,86.95,25.57,26.43,26.67,840.25,840.10,162.783340,10.16,0.9783,248,0,13.355,1.96283,4.21,52575,1.766667,3.266667,4.233333,1.766667,3.266667,4.233333,58805.101563,17604.166016,2852.399902,345.799988,120.400002,80.800003
0:43:46,1542399180,2018-11-16T20:13:00,2018-11-16T15:13:00,2.007,87.95,25.60,26.44,26.69,840.17,840.04,160.483337,10.30,0.9781,248,0,13.355,1.96431,4.21,52585,0.700000,1.566667,1.966667,0.700000,1.566667,1.966667,59217.000000,17717.333984,2870.600098,347.933319,120.866669,81.266670
0:44:16,1542399210,2018-11-16T20:13:30,2018-11-16T15:13:30,2.008,88.95,25.61,26.41,26.69,840.14,840.12,159.016663,10.30,0.9781,248,0,13.359,1.96283,4.21,52595,1.733333,3.100000,3.100000,1.733333,3.100000,3.100000,59675.699219,17858.833984,2896.066650,348.533325,120.866669,81.266670
0:44:46,1542399240,2018-11-16T20:14:00,2018-11-16T15:14:00,2.008,89.96,25.64,26.41,26.73,840.08,840.05,161.949997,10.39,0.9779,248,0,13.358,1.96727,4.21,52604,2.266667,4.166667,4.166667,2.266667,4.166667,4.166667,60172.601563,18005.666016,2923.066650,352.333344,120.866669,81.266670
0:45:16,1542399270,2018-11-16T20:14:30,2018-11-16T15:14:30,2.008,90.96,25.67,26.41,26.74,840.16,840.18,161.233337,10.38,0.9780,248,0,13.358,1.96520,4.21,52614,2.666667,4.266667,4.266667,2.666667,4.266667,4.266667,60692.398438,18166.400391,2958.133301,355.333344,120.866669,81.266670
0:45:46,1542399300,2018-11-16T20:15:00,2018-11-16T15:15:00,2.009,91.97,25.71,26.44,26.81,840.22,840.24,162.483337,10.57,0.9779,248,0,13.358,1.96077,4.21,52623,1.866667,3.366667,3.366667,1.866667,3.366667,3.366667,61219.300781,18324.033203,2988.000000,357.000000,120.866669,81.266670
0:46:16,1542399330,2018-11-16T20:15:30,2018-11-16T15:15:30,2.010,92.97,25.76,26.46,26.81,840.19,840.29,162.733337,10.50,0.9778,248,0,13.356,1.96786,4.21,52632,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,61696.500000,18453.066406,3007.266602,359.466675,120.866669,81.266670
0:46:46,1542399360,2018-11-16T20:16:00,2018-11-16T15:16:00,2.010,93.97,25.79,26.43,26.86,840.29,840.30,161.466660,10.48,0.9777,248,0,13.355,1.96372,4.21,52641,1.700000,3.800000,3.800000,1.700000,3.800000,3.800000,62152.800781,18587.933594,3041.199951,361.600006,120.866669,81.266670
0:47:16,1542399390,2018-11-16T20:16:30,2018-11-16T15:16:30,2.011,94.98,25.85,26.45,26.94,840.22,840.39,160.816666,10.38,0.9776,249,0,13.356,1.96815,4.21,52649,2.266667,4.000000,5.366667,2.266667,4.000000,5.366667,62672.898438,18749.166016,3071.933350,363.933319,122.666664,83.066666
0:47:46,1542399420,2018-11-16T20:17:00,2018-11-16T15:17:00,2.007,95.98,25.91,26.47,26.94,840.21,840.48,162.466660,10.30,0.9775,249,0,13.331,1.96254,4.21,52658,3.133333,5.700000,8.333333,3.133333,5.700000,8.333333,63422.601563,18976.267578,3108.466553,371.933319,126.066666,86.466667
0:48:16,1542399450,2018-11-16T20:17:30,2018-11-16T15:17:30,2.008,96.99,25.96,26.47,27.05,840.22,840.46,163.316666,10.18,0.9774,249,0,13.332,1.96549,4.21,52666,1.633333,3.366667,4.300000,1.633333,3.366667,4.300000,63927.500000,19127.566406,3131.399902,377.000000,127.333336,87.733330
0:48:46,1542399480,2018-11-16T20:18:00,2018-11-16T15:18:00,2.009,97.99,26.00,26.51,27.04,840.35,840.64,161.850006,10.19,0.9774,249,0,13.333,1.96343,4.21,52675,2.533333,3.466667,4.266667,2.533333,3.466667,4.266667,64542.101563,19302.867188,3153.399902,382.799988,128.466660,88.199997
0:49:16,1542399510,2018-11-16T20:18:30,2018-11-16T15:18:30,2.009,99.00,26.05,26.51,27.08,840.20,840.44,162.199997,9.96,0.9771,249,0,13.335,1.96490,4.21,52683,2.166667,4.633333,5.866667,2.166667,4.633333,5.866667,65136.500000,19478.867188,3185.466553,390.799988,130.466660,89.066666
0:49:46,1542399540,2018-11-16T20:19:00,2018-11-16T15:19:00,2.010,100.00,26.12,26.54,27.15,840.32,840.63,160.866669,10.05,0.9770,249,0,13.336,1.96343,4.21,52690,2.100000,4.133333,4.733333,2.100000,4.133333,4.733333,65665.398438,19637.900391,3219.866699,393.533325,131.266663,89.866669
0:50:16,1542399570,2018-11-16T20:19:30,2018-11-16T15:19:30,2.011,101.01,26.17,26.57,27.25,840.21,840.67,161.300003,10.16,0.9769,250,0,13.335,1.96638,4.21,52698,2.166667,3.733333,3.733333,2.166667,3.733333,3.733333,66212.296875,19804.900391,3243.199951,396.799988,131.266663,89.866669
0:50:46,1542399600,2018-11-16T20:20:00,2018-11-16T15:20:00,2.009,102.01,26.23,26.58,27.25,840.19,840.70,161.633331,10.41,0.9767,250,0,13.309,1.96402,4.21,52706,2.333333,3.600000,4.833333,2.333333,3.600000,4.833333,66838.601563,19993.000000,3265.133301,402.266663,132.533340,91.133331
0:51:16,1542399630,2018-11-16T20:20:30,2018-11-16T15:20:30,2.009,103.02,26.27,26.59,27.31,840.10,840.74,163.233337,10.20,0.9766,250,0,13.310,1.95989,4.21,52713,2.500000,4.333333,5.133333,2.500000,4.333333,5.133333,67512.398438,20194.599609,3290.266602,407.200012,133.000000,91.599998
0:51:46,1542399660,2018-11-16T20:21:00,2018-11-16T15:21:00,2.010,104.02,26.33,26.66,27.38,840.23,840.75,163.800003,10.17,0.9765,250,0,13.309,1.96136,4.21,52721,2.066667,4.900000,4.900000,2.066667,4.900000,4.900000,68101.000000,20372.267578,3328.000000,411.000000,133.000000,91.599998
0:52:16,1542399690,2018-11-16T20:21:30,2018-11-16T15:21:30,2.009,105.03,26.38,26.70,27.43,840.19,840.70,161.850006,9.89,0.9763,250,0,13.310,1.96343,4.21,52728,1.866667,3.433333,3.600000,1.866667,3.433333,3.600000,68595.296875,20518.966797,3357.000000,411.799988,133.333328,91.933334
0:52:46,1542399720,2018-11-16T20:22:00,2018-11-16T15:22:00,2.011,106.03,26.44,26.72,27.49,840.15,840.71,163.316666,9.99,0.9761,251,0,13.314,1.96520,4.21,52735,2.266667,3.866667,5.800000,2.266667,3.866667,5.800000,69144.898438,20679.666016,3392.000000,416.066681,136.133331,94.733330
0:53:16,1542399750,2018-11-16T20:22:30,2018-11-16T15:22:30,2.008,107.04,26.50,26.77,27.53,840.13,840.80,161.933334,10.06,0.9760,251,0,13.288,1.95900,4.21,52742,2.033333,3.533333,3.666667,2.033333,3.533333,3.666667,69671.101563,20831.033203,3420.600098,416.466675,136.333328,94.933334
0:53:46,1542399780,2018-11-16T20:23:00,2018-11-16T15:23:00,2.009,108.04,26.55,26.80,27.60,840.20,840.87,162.066666,9.96,0.9759,251,0,13.290,1.96343,4.21,52749,2.666667,4.566667,5.500000,2.666667,4.566667,5.500000,70276.796875,21018.400391,3458.866699,419.600006,137.666672,96.266670
0:54:16,1542399810,2018-11-16T20:23:30,2018-11-16T15:23:30,2.009,109.04,26.60,26.82,27.67,840.22,840.86,168.800003,9.88,0.9757,251,0,13.291,1.95135,4.21,52756,3.566667,7.533333,7.700000,3.566667,7.533333,7.700000,71088.796875,21267.400391,3511.466553,422.666656,138.000000,96.599998
0:54:46,1542399840,2018-11-16T20:24:00,2018-11-16T15:24:00,2.010,110.05,26.64,26.88,27.73,840.29,840.87,160.899994,9.80,0.9756,252,0,13.290,1.96254,4.21,52762,3.800000,5.800000,5.800000,3.800000,5.800000,5.800000,71828.500000,21490.533203,3556.733398,423.399994,138.000000,96.599998
0:55:16,1542399870,2018-11-16T20:24:30,2018-11-16T15:24:30,2.007,111.05,26.70,26.88,27.76,840.20,840.93,160.866669,9.85,0.9755,252,0,13.267,1.96077,4.21,52769,3.966667,5.766667,6.666667,3.966667,5.766667,6.666667,72566.296875,21712.666016,3596.466553,425.799988,139.800003,96.599998
0:55:46,1542399900,2018-11-16T20:25:00,2018-11-16T15:25:00,2.008,112.06,26.73,26.92,27.83,840.11,840.83,164.166672,9.76,0.9753,252,0,13.269,1.95311,4.21,52775,3.966667,6.733333,8.366667,3.966667,6.733333,8.366667,73369.796875,21954.000000,3640.666748,429.600006,141.800003,98.599998
0:56:16,1542399930,2018-11-16T20:25:30,2018-11-16T15:25:30,2.008,113.06,26.77,26.96,27.82,840.13,840.86,160.433334,9.82,0.9752,252,0,13.269,1.95959,4.21,52781,4.800000,7.133333,9.166667,4.800000,7.133333,9.166667,74282.296875,22236.400391,3681.399902,435.600006,144.333328,101.133331
0:56:46,1542399960,2018-11-16T20:26:00,2018-11-16T15:26:00,2.010,114.07,26.82,26.98,27.89,840.20,840.89,161.350006,9.92,0.9750,252,0,13.268,1.96048,4.21,52787,3.833333,6.366667,7.200000,3.833333,6.366667,7.200000,75046.398438,22471.033203,3719.800049,441.266663,145.266663,102.066666
0:57:16,1542399990,2018-11-16T20:26:30,2018-11-16T15:26:30,2.010,115.07,26.86,27.00,27.92,840.09,840.92,162.149994,9.96,0.9749,252,0,13.270,1.95782,4.21,52793,4.066667,6.000000,6.000000,4.066667,6.000000,6.000000,75826.601563,22708.132813,3747.533447,444.200012,145.266663,102.066666
0:57:46,1542400020,2018-11-16T20:27:00,2018-11-16T15:27:00,2.011,116.08,26.91,27.04,27.96,840.12,840.99,162.333328,9.92,0.9748,253,0,13.268,1.96166,4.21,52799,3.833333,6.133333,6.133333,3.833333,6.133333,6.133333,76596.703125,22931.566406,3787.199951,447.799988,145.266663,102.066666
0:58:16,1542400050,2018-11-16T20:27:30,2018-11-16T15:27:30,2.007,117.08,26.96,27.07,28.00,840.17,840.92,163.850006,9.96,0.9746,253,0,13.246,1.95400,4.21,52805,3.733333,5.566667,5.566667,3.733333,5.566667,5.566667,77409.101563,23172.699219,3826.199951,450.666656,145.266663,102.066666
0:58:46,1542400080,2018-11-16T20:28:00,2018-11-16T15:28:00,2.008,118.08,27.01,27.11,28.05,840.13,841.02,160.866669,12.10,0.9742,253,0,13.245,1.95635,4.21,52811,2.700000,5.500000,5.500000,2.700000,5.500000,5.500000,78201.398438,23409.966797,3867.733398,451.133331,145.266663,102.066666
0:59:16,1542400110,2018-11-16T20:28:30,2018-11-16T15:28:30,2.010,119.09,27.07,27.15,28.11,840.17,840.90,159.699997,13.29,0.9737,254,0,13.246,1.95930,4.21,52816,3.433333,6.166667,6.666667,3.433333,6.166667,6.666667,79009.500000,23652.267578,3912.600098,457.533325,146.000000,102.066666
0:59:46,1542400140,2018-11-16T20:29:00,2018-11-16T15:29:00,2.007,120.09,27.10,27.16,28.14,840.22,841.04,160.633331,11.86,0.9740,254,0,13.224,1.95341,4.21,52822,4.600000,6.966667,7.666667,4.600000,6.966667,7.666667,79966.203125,23928.466797,3953.066650,462.266663,147.133331,102.266670
1:00:16,1542400170,2018-11-16T20:29:30,2018-11-16T15:29:30,2.006,121.10,27.15,27.21,28.19,840.21,841.02,161.866669,13.25,0.9735,254,0,13.226,1.95253,4.21,52827,4.700000,6.300000,8.733334,4.700000,6.300000,8.733334,80878.203125,24199.066406,3985.066650,466.799988,150.333328,105.466667
1:00:46,1542400200,2018-11-16T20:30:00,2018-11-16T15:30:00,2.009,122.10,27.18,27.25,28.23,840.33,840.98,158.316666,11.53,0.9737,254,0,13.226,1.95400,4.21,52833,4.133333,6.666667,6.700000,4.133333,6.666667,6.700000,81731.296875,24452.533203,4012.933350,470.799988,150.399994,105.533333
1:01:16,1542400230,2018-11-16T20:30:30,2018-11-16T15:30:30,2.007,123.10,27.20,27.25,28.25,840.25,841.13,161.733337,11.74,0.9737,254,0,13.225,1.95635,4.21,52838,5.033333,7.066667,7.200000,5.033333,7.066667,7.200000,82670.500000,24730.867188,4053.000000,472.066681,150.533340,105.666664
1:01:46,1542400260,2018-11-16T20:31:00,2018-11-16T15:31:00,2.009,124.11,27.23,27.28,28.26,840.22,840.96,160.533340,11.63,0.9735,254,0,13.225,1.95900,4.21,52843,4.766667,7.266667,8.466666,4.766667,7.266667,8.466666,83622.898438,25019.000000,4095.866699,475.466675,152.133331,107.266670
1:02:16,1542400290,2018-11-16T20:31:30,2018-11-16T15:31:30,2.008,125.11,27.26,27.31,28.33,840.16,841.14,162.783340,11.17,0.9736,254,0,13.226,1.95223,4.21,52848,4.900000,8.133333,9.733334,4.900000,8.133333,9.733334,84623.500000,25319.367188,4143.666504,481.933319,154.466660,108.733330
1:02:46,1542400320,2018-11-16T20:32:00,2018-11-16T15:32:00,2.009,126.12,27.26,27.35,28.32,840.16,840.98,160.699997,11.74,0.9734,254,0,13.225,1.95782,4.21,52853,4.933333,7.300000,7.933333,4.933333,7.300000,7.933333,85533.000000,25596.500000,4191.333496,485.866669,155.533340,108.933334
1:03:16,1542400350,2018-11-16T20:32:30,2018-11-16T15:32:30,2.008,127.12,27.27,27.35,28.36,840.05,840.89,160.850006,10.94,0.9734,254,0,13.228,1.95694,4.21,52858,6.733333,11.100000,11.100000,6.733333,11.100000,11.100000,86705.796875,25964.267578,4260.066895,490.399994,155.533340,108.933334
1:03:46,1542400380,2018-11-16T20:33:00,2018-11-16T15:33:00,2.009,128.13,27.28,27.39,28.36,840.13,840.87,161.166672,12.97,0.9730,254,0,13.225,1.95488,4.21,52862,6.766667,10.000000,10.000000,6.766667,10.000000,10.000000,87952.796875,26333.000000,4316.666504,495.000000,155.533340,108.933334
1:04:16,1542400410,2018-11-16T20:33:30,2018-11-16T15:33:30,2.010,129.13,27.30,27.37,28.39,840.20,840.91,161.550003,11.41,0.9732,254,0,13.226,1.95576,4.21,52867,7.600000,11.300000,11.300000,7.600000,11.300000,11.300000,89363.898438,26744.000000,4365.466797,504.200012,155.533340,108.933334
1:04:46,1542400440,2018-11-16T20:34:00,2018-11-16T15:34:00,2.009,130.14,27.28,27.40,28.36,840.13,840.87,161.983337,11.13,0.9733,254,0,13.224,1.95547,4.21,52872,7.000000,10.600000,10.600000,7.000000,10.600000,10.600000,90744.898438,27154.300781,4416.933105,507.466675,155.533340,108.933334
1:05:16,1542400470,2018-11-16T20:34:30,2018-11-16T15:34:30,2.007,131.14,27.28,27.36,28.35,840.18,840.89,160.533340,11.42,0.9733,254,0,13.226,1.95341,4.21,52876,7.233333,11.233334,11.666667,7.233333,11.233334,11.666667,92135.601563,27560.966797,4472.399902,514.000000,156.066666,109.466667
1:05:46,1542400500,2018-11-16T20:35:00,2018-11-16T15:35:00,2.010,132.14,27.27,27.40,28.38,840.11,840.75,158.783340,10.95,0.9732,254,0,13.224,1.95812,4.21,52881,5.400000,9.066667,10.933333,5.400000,9.066667,10.933333,93298.296875,27896.632813,4527.200195,519.466675,158.466660,111.866669
1:06:16,1542400530,2018-11-16T20:35:30,2018-11-16T15:35:30,2.008,133.15,27.27,27.41,28.40,840.05,840.75,162.666672,10.64,0.9732,254,0,13.226,1.95223,4.21,52885,5.500000,8.066667,9.533334,5.500000,8.066667,9.533334,94393.500000,28227.433594,4574.466797,524.333313,160.133331,113.533333
1:06:46,1542400560,2018-11-16T20:36:00,2018-11-16T15:36:00,2.007,134.15,27.27,27.41,28.39,840.02,840.70,161.966660,10.46,0.9732,254,0,13.227,1.95459,4.21,52889,4.566667,8.200000,9.533334,4.566667,8.200000,9.533334,95400.101563,28521.232422,4631.399902,531.866638,162.000000,115.400002
1:07:16,1542400590,2018-11-16T20:36:30,2018-11-16T15:36:30,2.009,135.16,27.28,27.41,28.37,840.16,840.89,160.133331,10.31,0.9734,254,0,13.227,1.95400,4.21,52893,4.566667,7.233333,10.466666,4.566667,7.233333,10.466666,96414.296875,28824.599609,4682.399902,539.400024,165.866669,119.266670
1:07:46,1542400620,2018-11-16T20:37:00,2018-11-16T15:37:00,2.008,136.16,27.28,27.44,28.39,840.16,840.97,160.683334,10.43,0.9735,254,0,13.228,1.95253,4.21,52897,5.300000,7.066667,10.100000,5.300000,7.066667,10.100000,97501.703125,29143.466797,4731.399902,545.933350,169.933334,123.266670
1:08:16,1542400650,2018-11-16T20:37:30,2018-11-16T15:37:30,2.008,137.16,27.27,27.41,28.37,840.16,840.78,161.250000,10.23,0.9733,254,0,13.227,1.95429,4.21,52901,5.266667,7.800000,10.666667,5.266667,7.800000,10.666667,98524.796875,29457.000000,4783.066895,552.200012,173.800003,125.533333
1:08:46,1542400680,2018-11-16T20:38:00,2018-11-16T15:38:00,2.008,138.17,27.29,27.43,28.36,840.16,840.89,161.600006,10.25,0.9734,254,0,13.228,1.95900,4.21,52905,4.733333,6.833333,7.600000,4.733333,6.833333,7.600000,99490.203125,29749.566406,4815.799805,554.533325,174.600006,126.333336
1:09:16,1542400710,2018-11-16T20:38:30,2018-11-16T15:38:30,2.009,139.17,27.30,27.44,28.40,840.17,840.86,161.566666,11.04,0.9732,254,0,13.228,1.95106,4.21,52909,4.300000,7.133333,8.233334,4.300000,7.133333,8.233334,100401.796875,30023.500000,4861.200195,558.466675,176.199997,127.933334
1:09:46,1542400740,2018-11-16T20:39:00,2018-11-16T15:39:00,2.009,140.18,27.32,27.45,28.42,840.20,840.95,160.216660,10.97,0.9733,254,0,13.226,1.95871,4.21,52913,6.400000,9.333333,10.500000,6.400000,9.333333,10.500000,101543.203125,30370.333984,4914.933105,564.266663,177.733337,129.466660
1:10:16,1542400770,2018-11-16T20:39:30,2018-11-16T15:39:30,2.010,141.18,27.32,27.44,28.44,840.23,840.90,161.733337,10.95,0.9732,254,0,13.227,1.95517,4.21,52917,7.100000,11.233334,12.600000,7.100000,11.233334,12.600000,102907.796875,30772.466797,4969.799805,574.733337,179.666672,129.733337
1:10:46,1542400800,2018-11-16T20:40:00,2018-11-16T15:40:00,2.009,142.19,27.33,27.44,28.44,840.20,840.90,160.600006,10.93,0.9732,254,0,13.226,1.95694,4.21,52920,7.700000,12.000000,13.333333,7.700000,12.000000,13.333333,104381.703125,31209.800781,5043.733398,579.133362,181.333328,131.333328
1:11:16,1542400830,2018-11-16T20:40:30,2018-11-16T15:40:30,2.008,143.19,27.33,27.45,28.42,840.17,841.02,159.283340,10.88,0.9733,254,0,13.227,1.95753,4.21,52924,7.600000,10.166667,11.666667,7.600000,10.166667,11.666667,105740.296875,31617.132813,5098.799805,583.066650,183.266663,133.266663
1:11:46,1542400860,2018-11-16T20:41:00,2018-11-16T15:41:00,2.008,144.19,27.35,27.47,28.44,840.17,840.97,163.166672,10.63,0.9732,254,0,13.228,1.95400,4.21,52928,6.433333,8.866667,10.133333,6.433333,8.866667,10.133333,106954.898438,31978.466797,5146.133301,586.799988,185.000000,135.000000
1:12:16,1542400890,2018-11-16T20:41:30,2018-11-16T15:41:30,2.008,145.20,27.34,27.47,28.42,840.33,840.92,160.916672,10.48,0.9732,254,0,13.225,1.95723,4.21,52931,6.100000,11.900000,12.633333,6.100000,11.900000,12.633333,108178.703125,32339.199219,5210.466797,604.866638,185.933334,135.000000
1:12:46,1542400920,2018-11-16T20:42:00,2018-11-16T15:42:00,2.005,146.20,27.32,27.46,28.42,840.20,840.98,161.833328,9.94,0.9735,254,0,13.228,1.95341,4.21,52934,5.133333,8.400000,8.600000,5.133333,8.400000,8.600000,109126.000000,32632.466797,5264.133301,611.200012,185.933334,135.000000
1:13:16,1542400950,2018-11-16T20:42:30,2018-11-16T15:42:30,2.008,147.21,27.31,27.46,28.44,840.34,840.74,161.416672,9.99,0.9732,254,0,13.228,1.95164,4.21,52938,4.400000,6.466667,7.166667,4.400000,6.466667,7.166667,109989.796875,32891.566406,5299.933105,613.333313,186.733337,135.800003
1:13:46,1542400980,2018-11-16T20:43:00,2018-11-16T15:43:00,2.007,148.21,27.29,27.44,28.44,840.24,840.80,162.266663,10.17,0.9733,254,0,13.227,1.95164,4.21,52941,4.866667,6.766667,8.733334,4.866667,6.766667,8.733334,110959.601563,33176.101563,5342.200195,617.599976,189.399994,138.466660
1:14:16,1542401010,2018-11-16T20:43:30,2018-11-16T15:43:30,2.008,149.21,27.28,27.43,28.40,840.26,840.97,159.949997,10.28,0.9735,254,0,13.226,1.95841,4.21,52944,5.966667,8.766666,8.766666,5.966667,8.766666,8.766666,112050.601563,33507.000000,5394.133301,620.200012,189.399994,138.466660
1:14:46,1542401040,2018-11-16T20:44:00,2018-11-16T15:44:00,2.008,150.22,27.27,27.36,28.40,840.11,840.92,162.266663,10.08,0.9735,254,0,13.221,1.95694,4.15,52932,6.566667,9.200000,9.200000,6.566667,9.200000,9.200000,113217.601563,33866.566406,5435.733398,624.599976,189.399994,138.466660
1:15:16,1542401070,2018-11-16T20:44:30,2018-11-16T15:44:30,2.007,151.22,27.24,27.21,28.36,840.14,841.09,160.533340,10.10,0.9738,254,0,13.219,1.94988,4.15,52918,4.800000,7.866667,11.000000,4.800000,7.866667,11.000000,114178.898438,34153.101563,5487.533203,634.866638,193.466660,141.800003
1:15:46,1542401100,2018-11-16T20:45:00,2018-11-16T15:45:00,2.006,152.22,27.20,27.08,28.34,840.14,841.24,161.149994,10.00,0.9741,254,0,13.216,1.95311,4.15,52903,5.266667,8.133333,8.833333,5.266667,8.133333,8.833333,115181.796875,34458.765625,5538.000000,639.666687,194.600006,141.933334
1:16:16,1542401130,2018-11-16T20:45:30,2018-11-16T15:45:30,2.002,153.22,27.17,26.94,28.33,840.20,841.35,162.800003,9.74,0.9744,254,0,13.215,1.95047,4.14,52889,4.900000,7.800000,8.900000,4.900000,7.800000,8.900000,116114.398438,34745.433594,5584.133301,645.933350,196.000000,143.333328
1:16:46,1542401160,2018-11-16T20:46:00,2018-11-16T15:46:00,2.002,154.22,27.14,26.84,28.28,840.14,841.47,161.383331,9.79,0.9746,254,0,13.214,1.94841,4.14,52875,3.966667,6.666667,8.266666,3.966667,6.666667,8.266666,116921.898438,34987.667969,5620.799805,652.066650,198.066666,145.399994
1:17:16,1542401190,2018-11-16T20:46:30,2018-11-16T15:46:30,2.000,155.22,27.09,26.73,28.23,840.19,841.37,162.733337,9.77,0.9747,254,0,13.212,1.94900,4.14,52860,4.333333,6.500000,6.966667,4.333333,6.500000,6.966667,117785.398438,35248.234375,5664.266602,656.200012,198.533340,145.866669
1:17:46,1542401220,2018-11-16T20:47:00,2018-11-16T15:47:00,2.000,156.22,27.05,26.65,28.23,840.20,841.55,159.233337,9.92,0.9750,254,0,13.211,1.95459,4.14,52846,3.433333,5.700000,8.033334,3.433333,5.700000,8.033334,118564.898438,35480.933594,5699.666504,662.200012,201.266663,148.600006
1:18:16,1542401250,2018-11-16T20:47:30,2018-11-16T15:47:30,1.999,157.22,27.02,26.56,28.20,840.13,841.62,159.333328,9.90,0.9752,254,0,13.211,1.95076,4.14,52832,4.066667,6.466667,8.066667,4.066667,6.466667,8.066667,119418.000000,35731.464844,5746.799805,667.000000,203.199997,150.533340
1:18:46,1542401280,2018-11-16T20:48:00,2018-11-16T15:48:00,1.999,158.22,26.98,26.48,28.17,840.25,841.61,157.600006,9.96,0.9753,254,0,13.208,1.95547,4.14,52817,3.833333,5.766667,5.766667,3.833333,5.766667,5.766667,120236.898438,35970.332031,5783.866699,669.400024,203.199997,150.533340
1:19:16,1542401310,2018-11-16T20:48:30,2018-11-16T15:48:30,1.998,159.22,26.95,26.44,28.08,840.22,841.65,160.199997,10.00,0.9755,254,0,13.207,1.94636,4.14,52803,4.566667,7.066667,7.600000,4.566667,7.066667,7.600000,121158.796875,36247.964844,5824.333496,673.466675,204.266663,150.533340
1:19:46,1542401340,2018-11-16T20:49:00,2018-11-16T15:49:00,1.997,160.22,26.92,26.38,28.09,840.12,841.80,161.149994,10.14,0.9757,254,0,13.210,1.94665,4.14,52789,4.700000,6.433333,6.766667,4.700000,6.433333,6.766667,122064.703125,36528.699219,5858.333496,676.599976,204.933334,150.533340
1:20:16,1542401370,2018-11-16T20:49:30,2018-11-16T15:49:30,1.997,161.22,26.90,26.34,28.08,840.26,841.69,160.266663,10.17,0.9756,254,0,13.206,1.94577,4.14,52774,4.400000,7.000000,7.000000,4.400000,7.000000,7.000000,122941.898438,36793.398438,5898.200195,681.400024,204.933334,150.533340
1:20:46,1542401400,2018-11-16T20:50:00,2018-11-16T15:50:00,1.995,162.22,26.87,26.28,28.00,840.19,841.84,159.533340,10.22,0.9759,254,0,13.205,1.94255,4.14,52760,4.333333,5.766667,6.466667,4.333333,5.766667,6.466667,123785.000000,37049.601563,5931.799805,685.466675,206.133331,150.533340
1:21:16,1542401430,2018-11-16T20:50:30,2018-11-16T15:50:30,1.994,163.21,26.86,26.23,27.99,840.19,841.65,159.149994,10.20,0.9757,254,0,13.207,1.94460,4.13,52746,4.666667,6.966667,8.633333,4.666667,6.966667,8.633333,124765.796875,37345.898438,5969.733398,690.066650,208.399994,152.266663
1:21:46,1542401460,2018-11-16T20:51:00,2018-11-16T15:51:00,1.994,164.21,26.83,26.17,27.97,840.15,841.77,160.433334,9.92,0.9760,254,0,13.205,1.94636,4.13,52731,4.800000,7.733333,7.733333,4.800000,7.733333,7.733333,125744.703125,37635.367188,6018.866699,690.799988,208.399994,152.266663
1:22:16,1542401490,2018-11-16T20:51:30,2018-11-16T15:51:30,1.994,165.21,26.81,26.15,27.94,840.15,841.88,159.649994,10.18,0.9762,254,0,13.204,1.94724,4.13,52717,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,126582.203125,37881.199219,6054.533203,694.799988,208.399994,152.266663
1:22:46,1542401520,2018-11-16T20:52:00,2018-11-16T15:52:00,1.994,166.20,26.78,26.14,27.93,840.18,841.84,159.916672,10.30,0.9762,254,0,13.203,1.94431,4.13,52702,3.500000,5.100000,5.400000,3.500000,5.100000,5.400000,127285.296875,38093.832031,6081.533203,698.133362,208.933334,152.800003
1:23:16,1542401550,2018-11-16T20:52:30,2018-11-16T15:52:30,1.994,167.20,26.77,26.07,27.91,840.24,841.74,160.149994,10.42,0.9761,254,0,13.204,1.94665,4.13,52688,4.833333,6.966667,7.900000,4.833333,6.966667,7.900000,128260.398438,38391.800781,6122.333496,703.733337,210.133331,154.000000
1:23:46,1542401580,2018-11-16T20:53:00,2018-11-16T15:53:00,1.994,168.20,26.72,26.09,27.89,840.17,841.79,159.066666,10.49,0.9763,254,0,13.203,1.94489,4.13,52674,5.266667,7.733333,7.733333,5.266667,7.733333,7.733333,129189.601563,38680.199219,6167.933105,709.933350,210.133331,154.000000
1:24:16,1542401610,2018-11-16T20:53:30,2018-11-16T15:53:30,1.991,169.19,26.71,26.07,27.84,840.14,841.81,158.333328,10.63,0.9764,254,0,13.203,1.94753,4.13,52660,6.966667,9.266666,9.600000,6.966667,9.266666,9.600000,130372.898438,39046.300781,6219.133301,714.799988,210.466660,154.333328
1:24:46,1542401640,2018-11-16T20:54:00,2018-11-16T15:54:00,1.992,170.19,26.67,26.04,27.84,840.26,842.08,158.800003,10.60,0.9768,254,0,13.204,1.94255,4.13,52645,5.966667,8.166667,9.366667,5.966667,8.166667,9.366667,131481.500000,39388.765625,6273.666504,716.533325,211.933334,155.800003
1:25:16,1542401670,2018-11-16T20:54:30,2018-11-16T15:54:30,1.991,171.19,26.62,26.00,27.81,840.14,841.90,158.533340,10.43,0.9768,254,0,13.203,1.94783,4.13,52631,4.366667,5.933333,6.300000,4.366667,5.933333,6.300000,132306.906250,39636.800781,6305.066895,720.133362,212.399994,156.266663
1:25:46,1542401700,2018-11-16T20:55:00,2018-11-16T15:55:00,1.991,172.18,26.57,25.96,27.75,840.23,841.97,159.366669,10.43,0.9770,254,0,13.201,1.94402,4.12,52617,4.333333,6.166667,7.266667,4.333333,6.166667,7.266667,133153.296875,39884.464844,6340.266602,723.133362,213.600006,157.466660
1:26:16,1542401730,2018-11-16T20:55:30,2018-11-16T15:55:30,1.990,173.18,26.53,25.92,27.70,840.34,841.93,156.166672,10.32,0.9771,254,0,13.202,1.94372,4.12,52602,3.800000,4.833333,4.833333,3.800000,4.833333,4.833333,133910.500000,40107.464844,6370.333496,723.200012,213.600006,157.466660
1:26:46,1542401760,2018-11-16T20:56:00,2018-11-16T15:56:00,1.988,174.17,26.48,25.90,27.67,840.25,841.84,158.300003,10.36,0.9772,253,0,13.201,1.94167,4.12,52588,3.166667,5.866667,7.100000,3.166667,5.866667,7.100000,134623.000000,40323.765625,6409.600098,727.866638,215.133331,159.000000
1:27:16,1542401790,2018-11-16T20:56:30,2018-11-16T15:56:30,1.992,175.17,26.43,25.85,27.61,840.15,841.71,157.199997,10.44,0.9772,253,0,13.224,1.94783,4.12,52573,3.466667,6.033333,7.866667,3.466667,6.033333,7.866667,135370.203125,40552.332031,6451.466797,734.066650,217.133331,161.000000
1:27:46,1542401820,2018-11-16T20:57:00,2018-11-16T15:57:00,1.991,176.16,26.37,25.83,27.58,840.24,841.69,160.316666,10.53,0.9774,253,0,13.224,1.94812,4.12,52559,3.300000,5.000000,5.466667,3.300000,5.000000,5.466667,136106.296875,40780.964844,6485.933105,735.933350,217.133331,161.000000
1:28:16,1542401850,2018-11-16T20:57:30,2018-11-16T15:57:30,1.991,177.16,26.35,25.79,27.51,840.12,841.67,159.300003,10.62,0.9774,253,0,13.223,1.94548,4.12,52545,3.966667,6.333333,6.500000,3.966667,6.333333,6.500000,136902.406250,41021.765625,6523.466797,741.200012,217.466660,161.333328
1:28:46,1542401880,2018-11-16T20:58:00,2018-11-16T15:58:00,1.989,178.15,26.30,25.75,27.48,840.18,841.68,159.483337,10.87,0.9775,252,0,13.222,1.94431,4.12,52530,3.766667,5.466667,7.966667,3.766667,5.466667,7.966667,137661.593750,41246.699219,6557.200195,748.066650,220.600006,164.466660
1:29:16,1542401910,2018-11-16T20:58:30,2018-11-16T15:58:30,1.993,179.15,26.27,25.70,27.41,840.18,841.94,160.216660,11.00,0.9779,252,0,13.245,1.94489,4.12,52516,4.233333,6.766667,6.900000,4.233333,6.766667,6.900000,138530.000000,41499.199219,6597.600098,752.533325,220.733337,164.600006
1:29:46,1542401940,2018-11-16T20:59:00,2018-11-16T15:59:00,1.992,180.14,26.24,25.65,27.41,840.22,841.79,158.133331,11.04,0.9778,252,0,13.245,1.95047,4.12,52501,5.000000,8.200000,11.866667,5.000000,8.200000,11.866667,139533.296875,41798.734375,6645.866699,762.466675,225.266663,169.133331
1:30:16,1542401970,2018-11-16T20:59:30,2018-11-16T15:59:30,1.991,181.14,26.20,25.62,27.38,840.20,841.85,159.800003,10.68,0.9781,252,0,13.246,1.94577,4.12,52487,4.766667,8.100000,9.033334,4.766667,8.100000,9.033334,140472.703125,42082.964844,6686.799805,770.066650,226.600006,169.600006
1:30:46,1542402000,2018-11-16T21:00:00,2018-11-16T16:00:00,1.990,182.14,26.17,25.58,27.33,840.21,841.97,160.533340,10.63,0.9783,252,0,13.244,1.94695,4.11,52472,4.000000,7.166667,8.533334,4.000000,7.166667,8.533334,141297.406250,42329.898438,6735.333496,776.866638,229.133331,169.600006
1:31:16,1542402030,2018-11-16T21:00:30,2018-11-16T16:00:30,1.990,183.13,26.14,25.55,27.31,840.18,841.90,158.983337,10.97,0.9783,251,0,13.244,1.94607,4.12,52458,4.000000,6.633333,7.633333,4.000000,6.633333,7.633333,142099.000000,42575.332031,6781.533203,782.933350,230.933334,169.600006
1:31:46,1542402060,2018-11-16T21:01:00,2018-11-16T16:01:00,1.994,184.13,26.09,25.50,27.27,840.17,841.76,159.750000,11.03,0.9783,251,0,13.265,1.95370,4.12,52443,3.733333,6.000000,6.000000,3.733333,6.000000,6.000000,142893.296875,42808.601563,6821.600098,785.466675,230.933334,169.600006
1:32:16,1542402090,2018-11-16T21:01:30,2018-11-16T16:01:30,1.993,185.12,26.07,25.44,27.22,840.20,841.87,159.916672,10.97,0.9785,251,0,13.265,1.95047,4.11,52429,3.833333,6.266667,6.266667,3.833333,6.266667,6.266667,143765.000000,43058.699219,6861.133301,787.133362,230.933334,169.600006
1:32:46,1542402120,2018-11-16T21:02:00,2018-11-16T16:02:00,1.992,186.12,26.05,25.43,27.20,840.31,841.85,159.916672,10.93,0.9786,251,0,13.264,1.95018,4.11,52414,4.400000,6.433333,7.033333,4.400000,6.433333,7.033333,144650.296875,43313.035156,6896.666504,792.200012,232.133331,169.600006
1:33:16,1542402150,2018-11-16T21:02:30,2018-11-16T16:02:30,1.991,187.11,26.02,25.36,27.18,840.24,841.95,159.350006,10.84,0.9788,251,0,13.265,1.94489,4.11,52400,3.966667,6.133333,8.500000,3.966667,6.133333,8.500000,145476.593750,43560.535156,6936.666504,798.533325,235.399994,172.399994
1:33:46,1542402180,2018-11-16T21:03:00,2018-11-16T16:03:00,1.991,188.11,26.01,25.34,27.14,840.29,842.01,160.466660,10.68,0.9789,251,0,13.265,1.94519,4.11,52386,4.833333,6.600000,7.300000,4.833333,6.600000,7.300000,146443.093750,43840.464844,6973.666504,801.866638,236.266663,173.266663
1:34:16,1542402210,2018-11-16T21:03:30,2018-11-16T16:03:30,1.991,189.11,25.98,25.30,27.12,840.30,842.01,159.399994,10.66,0.9790,251,0,13.264,1.94959,4.11,52371,5.233333,7.966667,10.566667,5.233333,7.966667,10.566667,147490.203125,44152.332031,7028.333496,809.866638,239.466660,176.466660
1:34:46,1542402240,2018-11-16T21:04:00,2018-11-16T16:04:00,1.991,190.10,25.97,25.27,27.14,840.17,842.02,159.566666,10.90,0.9790,251,0,13.262,1.94665,4.11,52356,4.500000,7.566667,8.566667,4.500000,7.566667,8.566667,148405.296875,44428.500000,7081.466797,813.599976,240.600006,177.600006
1:35:16,1542402270,2018-11-16T21:04:30,2018-11-16T16:04:30,1.990,191.10,25.96,25.26,27.12,840.36,842.02,158.483337,10.81,0.9791,251,0,13.263,1.94783,4.11,52342,4.600000,9.133333,9.466666,4.600000,9.133333,9.466666,149433.203125,44735.300781,7141.733398,822.466675,241.199997,178.199997
1:35:46,1542402300,2018-11-16T21:05:00,2018-11-16T16:05:00,1.989,192.09,25.95,25.23,27.08,840.41,842.00,158.566666,10.78,0.9791,250,0,13.262,1.94636,4.11,52328,4.433333,8.300000,9.866667,4.433333,8.300000,9.866667,150449.093750,45032.167969,7187.866699,832.266663,243.199997,179.933334
1:36:16,1542402330,2018-11-16T21:05:30,2018-11-16T16:05:30,1.993,193.09,25.94,25.21,27.06,840.26,842.11,161.199997,10.66,0.9793,250,0,13.285,1.95018,4.11,52313,4.800000,7.666667,8.700000,4.800000,7.666667,8.700000,151437.703125,45326.800781,7235.266602,838.200012,244.666672,179.933334
1:36:46,1542402360,2018-11-16T21:06:00,2018-11-16T16:06:00,1.991,194.08,25.92,25.19,27.05,840.29,842.09,159.983337,10.72,0.9793,250,0,13.286,1.95282,4.11,52299,5.166667,8.066667,9.800000,5.166667,8.066667,9.800000,152502.000000,45646.765625,7286.933105,847.400024,246.333328,179.933334
1:37:16,1542402390,2018-11-16T21:06:30,2018-11-16T16:06:30,1.992,195.08,25.91,25.17,27.06,840.29,842.18,160.916672,10.76,0.9795,250,0,13.285,1.95782,4.10,52284,5.533333,9.566667,12.066667,5.533333,9.566667,12.066667,153575.500000,45975.066406,7335.666504,860.266663,249.666672,183.266663
1:37:46,1542402420,2018-11-16T21:07:00,2018-11-16T16:07:00,1.991,196.07,25.89,25.14,27.06,840.29,842.07,159.533340,10.81,0.9794,250,0,13.285,1.95370,4.11,52270,6.766667,9.800000,11.033334,6.766667,9.800000,11.033334,154812.500000,46347.101563,7393.733398,865.933350,250.933334,184.533340
1:38:16,1542402450,2018-11-16T21:07:30,2018-11-16T16:07:30,1.991,197.07,25.87,25.17,27.05,840.21,842.00,161.166672,10.82,0.9794,250,0,13.285,1.94871,4.11,52255,8.733334,11.700000,13.433333,8.733334,11.700000,13.433333,156374.000000,46805.964844,7455.600098,869.266663,253.199997,186.800003
1:38:46,1542402480,2018-11-16T21:08:00,2018-11-16T16:08:00,1.992,198.07,25.84,25.11,27.00,840.20,842.12,160.933334,11.03,0.9796,250,0,13.286,1.94871,4.10,52241,7.833333,11.266666,12.400000,7.833333,11.266666,12.400000,157833.593750,47239.800781,7509.733398,877.333313,254.333328,187.933334
1:39:16,1542402510,2018-11-16T21:08:30,2018-11-16T16:08:30,1.992,199.06,25.83,25.12,27.00,840.31,842.01,159.550003,11.20,0.9795,250,0,13.285,1.95223,4.10,52226,8.033334,12.700000,14.866667,8.033334,12.700000,14.866667,159463.703125,47736.933594,7586.500000,886.666687,257.133331,190.733337
1:39:46,1542402540,2018-11-16T21:09:00,2018-11-16T16:09:00,1.992,200.06,25.83,25.11,26.96,840.28,841.96,160.533340,11.32,0.9794,250,0,13.285,1.94900,4.10,52212,7.566667,11.000000,13.166667,7.566667,11.000000,13.166667,160824.093750,48160.667969,7649.766602,894.000000,259.866669,193.466660
1:40:16,1542402570,2018-11-16T21:09:30,2018-11-16T16:09:30,1.992,201.05,25.82,25.11,26.99,840.28,841.99,159.850006,11.34,0.9794,250,0,13.285,1.94900,4.10,52197,7.466667,10.500000,14.533334,7.466667,10.500000,14.533334,162158.703125,48563.898438,7704.633301,904.666687,265.133331,198.733337
1:40:46,1542402600,2018-11-16T21:10:00,2018-11-16T16:10:00,1.991,202.05,25.83,25.09,26.99,840.28,841.96,158.883331,11.51,0.9794,250,0,13.284,1.95106,4.10,52183,6.866667,10.033334,11.166667,6.866667,10.033334,11.166667,163448.093750,48945.234375,7750.633301,915.200012,267.000000,198.866669
1:41:16,1542402630,2018-11-16T21:10:30,2018-11-16T16:10:30,1.991,203.05,25.83,25.09,26.98,840.28,841.96,158.750000,11.52,0.9794,250,0,13.285,1.95164,4.10,52168,6.733333,9.133333,9.366667,6.733333,9.133333,9.366667,164676.500000,49301.367188,7799.566895,919.200012,267.333344,199.199997
1:41:46,1542402660,2018-11-16T21:11:00,2018-11-16T16:11:00,1.991,204.04,25.86,25.14,26.97,840.33,842.03,160.783340,11.56,0.9793,250,0,13.286,1.94548,4.10,52153,6.866667,13.166667,14.166667,6.866667,13.166667,14.166667,165982.796875,49691.699219,7871.700195,939.133362,269.200012,199.933334
1:42:16,1542402690,2018-11-16T21:11:30,2018-11-16T16:11:30,1.991,205.04,25.88,25.16,27.02,840.35,842.00,159.733337,11.52,0.9792,250,0,13.286,1.95076,4.10,52139,6.800000,8.966666,10.500000,6.800000,8.966666,10.500000,167168.796875,50043.734375,7923.100098,944.933350,271.066681,201.199997
1:42:46,1542402720,2018-11-16T21:12:00,2018-11-16T16:12:00,1.992,206.03,25.92,25.14,27.03,840.32,842.09,159.933334,11.52,0.9792,250,0,13.285,1.94783,4.10,52124,6.566667,9.566667,9.900000,6.566667,9.566667,9.900000,168399.796875,50412.566406,7968.899902,948.933350,271.066681,201.199997
1:43:16,1542402750,2018-11-16T21:12:30,2018-11-16T16:12:30,1.993,207.03,25.96,25.18,27.08,840.30,842.13,159.750000,11.46,0.9791,250,0,13.285,1.95282,4.10,52110,5.866667,8.666667,8.666667,5.866667,8.666667,8.666667,169506.703125,50739.500000,8020.633301,951.133362,271.066681,201.199997
1:43:46,1542402780,2018-11-16T21:13:00,2018-11-16T16:13:00,1.993,208.03,26.00,25.25,27.09,840.24,841.95,160.533340,11.36,0.9788,250,0,13.286,1.95164,4.10,52095,4.866667,6.666667,6.666667,4.866667,6.666667,6.666667,170546.406250,51039.867188,8060.233398,951.400024,271.066681,201.199997
1:44:16,1542402810,2018-11-16T21:13:30,2018-11-16T16:13:30,1.994,209.02,26.06,25.25,27.15,840.29,842.24,160.600006,11.30,0.9789,250,0,13.286,1.95135,4.10,52081,5.700000,8.466666,8.600000,5.700000,8.466666,8.600000,171731.906250,51396.367188,8120.033203,954.599976,271.333344,201.199997
1:44:46,1542402840,2018-11-16T21:14:00,2018-11-16T16:14:00,1.995,210.02,26.10,25.29,27.18,840.28,842.19,160.283340,11.27,0.9787,250,0,13.287,1.95753,4.10,52066,5.466667,8.766666,10.500000,5.466667,8.766666,10.500000,172922.703125,51738.867188,8175.233398,962.866638,274.066681,202.466660
1:45:16,1542402870,2018-11-16T21:14:30,2018-11-16T16:14:30,1.997,211.02,26.17,25.55,27.25,840.37,841.84,162.816666,10.96,0.9781,250,0,13.298,1.95253,4.21,52085,6.433333,8.300000,8.633333,6.433333,8.300000,8.633333,174093.703125,52089.964844,8215.900391,965.066650,274.533325,202.933334
1:45:46,1542402900,2018-11-16T21:15:00,2018-11-16T16:15:00,2.001,212.02,26.25,25.96,27.33,840.16,841.53,165.966660,10.74,0.9776,250,0,13.305,1.95253,4.21,52105,7.100000,10.566667,12.400000,7.100000,10.566667,12.400000,175400.906250,52485.500000,8282.633789,969.000000,277.133331,204.266663
1:46:16,1542402930,2018-11-16T21:15:30,2018-11-16T16:15:30,2.003,213.02,26.33,26.31,27.44,840.23,841.08,164.983337,10.66,0.9768,250,0,13.310,1.95341,4.21,52124,6.866667,9.866667,11.766666,6.866667,9.866667,11.766666,176814.406250,52897.933594,8342.099609,972.266663,279.933319,206.266663
1:46:46,1542402960,2018-11-16T21:16:00,2018-11-16T16:16:00,2.006,214.02,26.41,26.59,27.51,840.13,840.92,160.750000,10.07,0.9764,250,0,13.313,1.96579,4.21,52142,6.633333,8.466666,10.700000,6.633333,8.466666,10.700000,178136.796875,53289.332031,8398.166992,975.200012,282.866669,207.800003
1:47:16,1542402990,2018-11-16T21:16:30,2018-11-16T16:16:30,2.009,215.03,26.51,26.85,27.63,840.10,840.66,164.016663,10.21,0.9757,250,0,13.316,1.96431,4.21,52160,5.466667,8.000000,9.733334,5.466667,8.000000,9.733334,179284.000000,53630.332031,8445.766602,977.599976,285.266663,210.199997
1:47:46,1542403020,2018-11-16T21:17:00,2018-11-16T16:17:00,2.014,216.03,26.60,27.07,27.71,840.20,840.58,162.016663,10.13,0.9754,251,0,13.318,1.96579,4.21,52177,5.866667,8.566667,9.766666,5.866667,8.566667,9.766666,180412.203125,53963.300781,8494.033203,980.866638,287.266663,212.199997
1:48:16,1542403050,2018-11-16T21:17:30,2018-11-16T16:17:30,2.012,217.04,26.68,27.27,27.78,840.20,840.30,161.616669,10.46,0.9747,252,0,13.298,1.96107,4.21,52194,5.466667,9.533334,11.966666,5.466667,9.533334,11.966666,181542.703125,54305.132813,8552.833008,989.333313,291.399994,213.733337
1:48:46,1542403080,2018-11-16T21:18:00,2018-11-16T16:18:00,2.010,218.05,26.77,27.41,27.90,840.18,840.13,161.000000,10.54,0.9742,252,0,13.276,1.95841,4.21,52211,6.700000,11.466666,13.866667,6.700000,11.466666,13.866667,182864.500000,54701.132813,8624.566406,999.533325,295.000000,216.533340
1:49:16,1542403110,2018-11-16T21:18:30,2018-11-16T16:18:30,2.012,219.05,26.88,27.61,27.99,840.16,840.17,161.333328,10.66,0.9739,253,0,13.280,1.95782,4.21,52227,5.833333,9.233334,9.233334,5.833333,9.233334,9.233334,184145.796875,55071.964844,8678.033203,1005.200012,295.000000,216.533340
1:49:46,1542403140,2018-11-16T21:19:00,2018-11-16T16:19:00,2.009,220.06,26.98,27.75,28.08,840.17,840.02,161.483337,10.49,0.9734,253,0,13.258,1.95194,4.21,52243,6.533333,11.666667,12.900000,6.533333,11.666667,12.900000,185442.906250,55460.867188,8737.099609,1022.133362,296.466675,218.000000
1:50:16,1542403170,2018-11-16T21:19:30,2018-11-16T16:19:30,2.011,221.06,27.07,27.90,28.17,840.17,840.07,162.983337,10.40,0.9732,254,0,13.258,1.95723,4.21,52259,6.600000,9.766666,14.766666,6.600000,9.766666,14.766666,186715.000000,55834.367188,8794.099609,1035.599976,303.200012,223.800003
1:50:46,1542403200,2018-11-16T21:20:00,2018-11-16T16:20:00,2.008,222.07,27.18,28.02,28.28,840.20,840.09,160.266663,10.28,0.9728,254,0,13.235,1.95400,4.21,52274,5.633333,8.700000,10.133333,5.633333,8.700000,10.133333,187890.093750,56176.765625,8843.433594,1041.066650,305.200012,224.733337
1:51:16,1542403230,2018-11-16T21:20:30,2018-11-16T16:20:30,2.010,223.07,27.30,28.16,28.37,840.20,840.08,162.116669,10.10,0.9725,255,0,13.237,1.95606,4.21,52290,4.800000,7.466667,8.733334,4.800000,7.466667,8.733334,188904.500000,56482.398438,8890.633789,1046.466675,307.533325,224.733337
1:51:46,1542403260,2018-11-16T21:21:00,2018-11-16T16:21:00,2.008,224.07,27.40,28.25,28.49,840.08,839.96,160.449997,10.00,0.9720,255,0,13.217,1.95047,4.21,52305,5.100000,7.400000,7.866667,5.100000,7.400000,7.866667,189956.906250,56797.867188,8930.766602,1048.933350,308.466675,224.733337
1:52:16,1542403290,2018-11-16T21:21:30,2018-11-16T16:21:30,2.011,225.08,27.53,28.34,28.58,840.21,840.10,163.350006,9.85,0.9718,256,0,13.218,1.95400,4.21,52320,5.433333,7.700000,7.700000,5.433333,7.700000,7.700000,191077.093750,57129.199219,8975.299805,1050.133301,308.466675,224.733337
1:52:46,1542403320,2018-11-16T21:22:00,2018-11-16T16:22:00,2.009,226.08,27.62,28.48,28.70,840.24,839.99,161.583328,9.70,0.9714,256,0,13.193,1.95459,4.21,52334,5.366667,9.000000,9.000000,5.366667,9.000000,9.000000,192189.296875,57450.867188,9035.966797,1055.666626,308.466675,224.733337
1:53:16,1542403350,2018-11-16T21:22:30,2018-11-16T16:22:30,2.010,227.09,27.74,28.59,28.81,840.14,839.98,161.699997,9.55,0.9710,256,0,13.197,1.95076,4.21,52348,5.566667,8.966666,8.966666,5.566667,8.966666,8.966666,193224.796875,57762.699219,9086.500000,1061.466675,308.466675,224.733337
1:53:46,1542403380,2018-11-16T21:23:00,2018-11-16T16:23:00,2.013,228.10,27.85,28.69,28.91,840.11,839.97,161.833328,9.57,0.9706,257,0,13.199,1.95341,4.21,52362,3.866667,5.900000,8.000000,3.866667,5.900000,8.000000,194101.000000,58026.199219,9135.700195,1066.400024,310.399994,226.666672
1:54:16,1542403410,2018-11-16T21:23:30,2018-11-16T16:23:30,2.011,229.10,27.96,28.78,29.02,840.17,839.90,161.433334,9.37,0.9702,258,0,13.177,1.95194,4.21,52376,3.266667,4.933333,6.400000,3.266667,4.933333,6.400000,194887.796875,58249.699219,9166.033203,1070.800049,311.933319,228.199997
1:54:46,1542403440,2018-11-16T21:24:00,2018-11-16T16:24:00,2.007,230.10,28.09,28.88,29.18,840.22,840.05,159.633331,9.24,0.9699,258,0,13.156,1.94871,4.21,52390,3.600000,5.300000,6.033333,3.600000,5.300000,6.033333,195622.500000,58471.433594,9204.833008,1074.199951,312.600006,228.866669
1:55:16,1542403470,2018-11-16T21:24:30,2018-11-16T16:24:30,2.009,231.11,28.19,28.97,29.25,840.15,840.13,160.766663,9.15,0.9697,258,0,13.156,1.95018,4.21,52403,3.333333,5.666667,6.533333,3.333333,5.666667,6.533333,196327.593750,58690.800781,9238.233398,1078.333374,313.666656,229.933334
1:55:46,1542403500,2018-11-16T21:25:00,2018-11-16T16:25:00,2.011,232.11,28.30,29.07,29.38,840.24,840.20,160.916672,9.10,0.9694,259,0,13.156,1.95223,4.21,52416,3.433333,5.433333,5.433333,3.433333,5.433333,5.433333,197114.500000,58925.765625,9271.700195,1080.133301,313.666656,229.933334
1:56:16,1542403530,2018-11-16T21:25:30,2018-11-16T16:25:30,2.008,233.12,28.41,29.18,29.50,840.13,840.15,160.283340,8.94,0.9690,259,0,13.137,1.94489,4.21,52429,4.133333,7.800000,9.233334,4.133333,7.800000,9.233334,198126.000000,59222.035156,9320.366211,1087.866699,315.466675,231.733337
1:56:46,1542403560,2018-11-16T21:26:00,2018-11-16T16:26:00,2.011,234.12,28.51,29.26,29.58,840.14,840.12,159.649994,8.49,0.9688,260,0,13.137,1.95282,4.21,52442,4.266667,6.833333,8.933333,4.266667,6.833333,8.933333,199047.203125,59506.800781,9359.633789,1097.000000,318.200012,234.466660
1:57:16,1542403590,2018-11-16T21:26:30,2018-11-16T16:26:30,2.008,235.13,28.61,29.35,29.69,840.06,840.00,161.166672,8.51,0.9683,260,0,13.115,1.94607,4.21,52454,2.533333,6.666667,7.900000,2.533333,6.666667,7.900000,199795.906250,59725.500000,9398.900391,1111.466675,319.733337,236.000000
1:57:46,1542403620,2018-11-16T21:27:00,2018-11-16T16:27:00,2.009,236.13,28.71,29.43,29.78,840.17,840.22,158.000000,8.52,0.9682,260,0,13.117,1.94460,4.21,52466,4.733333,7.133333,8.166667,4.733333,7.133333,8.166667,200788.093750,60018.566406,9434.766602,1119.800049,321.200012,237.466660
1:58:16,1542403650,2018-11-16T21:27:30,2018-11-16T16:27:30,2.011,237.14,28.79,29.51,29.86,840.18,840.25,160.033340,8.56,0.9680,261,0,13.116,1.94665,4.21,52478,5.333333,8.333333,9.733334,5.333333,8.333333,9.733334,201992.000000,60368.265625,9475.366211,1125.933350,323.200012,239.466660
1:58:46,1542403680,2018-11-16T21:28:00,2018-11-16T16:28:00,2.008,238.14,28.89,29.58,30.00,840.13,840.07,160.350006,8.25,0.9675,261,0,13.095,1.94343,4.21,52490,6.500000,7.700000,7.700000,6.500000,7.700000,7.700000,203250.703125,60743.832031,9507.433594,1126.333374,323.200012,239.466660
1:59:16,1542403710,2018-11-16T21:28:30,2018-11-16T16:28:30,2.009,239.15,28.98,29.65,30.07,840.17,840.21,159.100006,7.35,0.9675,261,0,13.097,1.94372,4.21,52501,3.100000,4.300000,4.300000,3.100000,4.300000,4.300000,204020.500000,60976.132813,9536.900391,1128.000000,323.200012,239.466660
1:59:46,1542403740,2018-11-16T21:29:00,2018-11-16T16:29:00,2.010,240.15,29.06,29.71,30.14,840.18,840.15,159.166672,7.53,0.9671,262,0,13.097,1.94636,4.21,52513,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,204468.500000,61109.964844,9555.099609,1128.000000,323.200012,239.466660
2:00:16,1542403770,2018-11-16T21:29:30,2018-11-16T16:29:30,2.007,241.15,29.14,29.79,30.24,840.11,840.20,158.916672,7.49,0.9670,262,0,13.075,1.94343,4.21,52524,2.766667,3.700000,3.700000,2.766667,3.700000,3.700000,205083.593750,61286.367188,9575.366211,1128.466675,323.200012,239.466660
2:00:46,1542403800,2018-11-16T21:30:00,2018-11-16T16:30:00,2.008,242.16,29.22,29.84,30.30,840.17,840.29,161.899994,7.66,0.9668,262,0,13.078,1.93962,4.21,52535,3.166667,4.900000,6.533333,3.166667,4.900000,6.533333,205789.500000,61500.898438,9602.500000,1132.866699,325.066681,241.333328
2:01:16,1542403830,2018-11-16T21:30:30,2018-11-16T16:30:30,2.010,243.16,29.29,29.90,30.39,840.19,840.13,158.833328,7.87,0.9663,262,0,13.078,1.94519,4.21,52546,3.433333,5.566667,6.833333,3.433333,5.566667,6.833333,206632.593750,61754.800781,9634.233398,1137.266724,326.666656,242.933334
2:01:46,1542403860,2018-11-16T21:31:00,2018-11-16T16:31:00,2.006,244.17,29.36,29.95,30.46,840.14,840.32,162.083328,7.58,0.9664,262,0,13.079,1.93816,4.21,52556,2.733333,4.200000,4.200000,2.733333,4.200000,4.200000,207371.796875,61976.933594,9670.500000,1140.066650,326.666656,242.933334
2:02:16,1542403890,2018-11-16T21:31:30,2018-11-16T16:31:30,2.011,245.17,29.43,30.02,30.52,840.23,840.38,160.766663,7.91,0.9661,263,0,13.077,1.94519,4.21,52567,4.333333,6.300000,6.433333,4.333333,6.300000,6.433333,208240.203125,62229.300781,9711.233398,1141.933350,326.933319,243.199997
2:02:46,1542403920,2018-11-16T21:32:00,2018-11-16T16:32:00,2.009,246.18,29.49,30.04,30.56,840.16,840.28,159.350006,8.11,0.9658,263,0,13.057,1.93904,4.21,52577,3.933333,5.833333,7.266667,3.933333,5.833333,7.266667,209066.000000,62457.035156,9750.500000,1147.066650,328.466675,244.733337
2:03:16,1542403950,2018-11-16T21:32:30,2018-11-16T16:32:30,2.009,247.18,29.54,30.12,30.61,840.13,840.34,161.066666,8.00,0.9657,263,0,13.059,1.94109,4.21,52587,4.266667,5.666667,6.666667,4.266667,5.666667,6.666667,209906.296875,62703.433594,9785.433594,1150.599976,329.266663,245.533340
2:03:46,1542403980,2018-11-16T21:33:00,2018-11-16T16:33:00,2.009,248.19,29.59,30.14,30.72,840.23,840.33,160.383331,7.51,0.9656,263,0,13.059,1.93787,4.21,52597,2.366667,4.666667,9.000000,2.366667,4.666667,9.000000,210540.093750,62906.101563,9825.966797,1161.000000,334.866669,249.600006
2:04:16,1542404010,2018-11-16T21:33:30,2018-11-16T16:33:30,2.010,249.19,29.61,30.20,30.72,840.22,840.29,161.899994,7.45,0.9655,263,0,13.060,1.93612,4.21,52607,1.000000,2.166667,2.900000,1.000000,2.166667,2.900000,210960.593750,63033.332031,9846.033203,1164.066650,335.266663,249.866669
2:04:46,1542404040,2018-11-16T21:34:00,2018-11-16T16:34:00,2.011,250.20,29.65,30.20,30.76,840.05,840.25,160.750000,8.20,0.9652,264,0,13.060,1.94255,4.21,52616,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,211298.906250,63137.566406,9856.700195,1165.733276,335.266663,249.866669
2:05:16,1542404070,2018-11-16T21:34:30,2018-11-16T16:34:30,2.007,251.20,29.69,30.27,30.79,840.23,840.37,161.233337,8.62,0.9651,264,0,13.035,1.93728,4.21,52626,1.966667,3.766667,4.200000,1.966667,3.766667,4.200000,211805.906250,63294.464844,9885.433594,1167.866699,335.733337,250.333328
2:05:46,1542404100,2018-11-16T21:35:00,2018-11-16T16:35:00,2.007,252.20,29.71,30.29,30.82,840.18,840.28,161.733337,7.31,0.9652,264,0,13.037,1.93553,4.21,52635,1.900000,3.066667,3.766667,1.900000,3.066667,3.766667,212307.593750,63441.867188,9907.299805,1169.199951,336.933319,251.533340
2:06:16,1542404130,2018-11-16T21:35:30,2018-11-16T16:35:30,2.006,253.21,29.71,30.30,30.85,840.15,840.26,158.833328,7.61,0.9651,264,0,13.040,1.93787,4.21,52644,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,212614.796875,63532.367188,9918.633789,1170.333374,336.933319,251.533340
2:06:46,1542404160,2018-11-16T21:36:00,2018-11-16T16:36:00,2.008,254.21,29.73,30.33,30.88,840.12,840.42,159.333328,7.53,0.9653,264,0,13.037,1.93875,4.21,52653,0.233333,1.533333,1.533333,0.233333,1.533333,1.533333,212908.406250,63618.234375,9939.166992,1173.266724,336.933319,251.533340
2:07:16,1542404190,2018-11-16T21:36:30,2018-11-16T16:36:30,2.007,255.21,29.74,30.33,30.84,840.25,840.36,157.316666,7.24,0.9652,264,0,13.038,1.94226,4.21,52661,0.300000,2.333333,2.333333,0.300000,2.333333,2.333333,213178.203125,63695.765625,9966.099609,1174.333374,336.933319,251.533340
2:07:46,1542404220,2018-11-16T21:37:00,2018-11-16T16:37:00,2.006,256.22,29.73,30.33,30.88,840.25,840.30,159.166672,7.39,0.9652,264,0,13.037,1.93728,4.21,52670,0.033333,1.266667,1.266667,0.033333,1.266667,1.266667,213396.203125,63760.699219,9977.166992,1174.333374,336.933319,251.533340
2:08:16,1542404250,2018-11-16T21:37:30,2018-11-16T16:37:30,2.005,257.22,29.71,30.33,30.88,840.12,840.31,160.350006,6.86,0.9653,264,0,13.037,1.93992,4.21,52678,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,213691.203125,63848.300781,9988.166992,1174.333374,336.933319,251.533340
2:08:46,1542404280,2018-11-16T21:38:00,2018-11-16T16:38:00,2.007,258.22,29.68,30.31,30.87,840.23,840.35,157.616669,6.97,0.9655,264,0,13.038,1.94021,4.21,52686,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,213887.000000,63907.699219,9998.233398,1174.333374,336.933319,251.533340
2:09:16,1542404310,2018-11-16T21:38:30,2018-11-16T16:38:30,2.004,259.22,29.65,30.29,30.86,840.11,840.09,162.483337,6.82,0.9653,264,0,13.038,1.92795,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214060.000000,63964.300781,10002.433594,1174.333374,336.933319,251.533340
2:09:46,1542404340,2018-11-16T21:39:00,2018-11-16T16:39:00,2.005,260.23,29.61,30.25,30.79,840.27,840.24,158.966660,6.83,0.9656,264,0,13.037,1.93758,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214186.203125,64006.367188,10006.566406,1174.333374,336.933319,251.533340
2:10:16,1542404370,2018-11-16T21:39:30,2018-11-16T16:39:30,2.004,261.23,29.57,30.22,30.72,840.26,840.22,157.866669,6.90,0.9657,264,0,13.038,1.93495,4.21,52710,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,214331.203125,64052.234375,10014.700195,1175.199951,336.933319,251.533340
2:10:46,1542404400,2018-11-16T21:40:00,2018-11-16T16:40:00,2.003,262.23,29.53,30.16,30.68,840.24,840.18,157.716660,6.86,0.9658,264,0,13.037,1.93816,4.21,52718,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,214525.796875,64107.566406,10018.900391,1176.000000,336.933319,251.533340
2:11:16,1542404430,2018-11-16T21:40:30,2018-11-16T16:40:30,2.003,263.23,29.47,30.12,30.66,840.28,840.26,156.449997,7.05,0.9660,264,0,13.037,1.93407,4.21,52725,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,214721.203125,64162.101563,10033.299805,1176.000000,336.933319,251.533340
2:11:46,1542404460,2018-11-16T21:41:00,2018-11-16T16:41:00,2.002,264.23,29.40,30.05,30.62,840.16,840.23,158.100006,7.03,0.9662,264,0,13.034,1.93582,4.21,52733,0.200000,1.100000,1.100000,0.200000,1.100000,1.100000,214912.406250,64222.566406,10045.299805,1177.066650,336.933319,251.533340
2:12:16,1542404490,2018-11-16T21:41:30,2018-11-16T16:41:30,1.999,265.23,29.34,30.00,30.55,840.17,840.27,157.966660,7.10,0.9664,264,0,13.036,1.93320,4.21,52740,0.333333,1.000000,1.133333,0.333333,1.000000,1.133333,215104.203125,64279.167969,10057.433594,1178.000000,337.200012,251.533340
2:12:46,1542404520,2018-11-16T21:42:00,2018-11-16T16:42:00,1.999,266.23,29.27,29.92,30.50,840.11,840.19,156.800003,7.17,0.9666,264,0,13.036,1.93261,4.21,52747,0.333333,0.966667,1.733333,0.333333,0.966667,1.733333,215328.406250,64343.964844,10068.099609,1179.533325,338.733337,251.533340
2:13:16,1542404550,2018-11-16T21:42:30,2018-11-16T16:42:30,1.999,267.23,29.21,29.86,30.43,840.20,840.32,156.483337,7.07,0.9669,264,0,13.031,1.93378,4.21,52754,0.000000,0.833333,1.166667,0.000000,0.833333,1.166667,215514.593750,64396.898438,10078.900391,1181.866699,339.399994,252.199997
2:13:46,1542404580,2018-11-16T21:43:00,2018-11-16T16:43:00,1.997,268.23,29.15,29.79,30.35,840.24,840.23,156.533340,7.31,0.9670,264,0,13.032,1.93641,4.21,52761,0.000000,1.233333,2.033333,0.000000,1.233333,2.033333,215706.406250,64454.433594,10091.966797,1184.400024,340.466675,253.266663
2:14:16,1542404610,2018-11-16T21:43:30,2018-11-16T16:43:30,1.997,269.23,29.08,29.73,30.30,840.25,840.18,157.166672,7.26,0.9672,264,0,13.030,1.93378,4.21,52768,0.333333,1.566667,1.733333,0.333333,1.566667,1.733333,215914.593750,64520.300781,10103.633789,1186.400024,340.799988,253.600006
2:14:46,1542404640,2018-11-16T21:44:00,2018-11-16T16:44:00,1.995,270.23,29.01,29.64,30.19,840.16,840.33,161.016663,7.19,0.9676,264,0,13.030,1.92300,4.21,52774,0.000000,0.800000,2.033333,0.000000,0.800000,2.033333,216119.203125,64577.566406,10120.366211,1188.266724,342.200012,255.000000
2:15:16,1542404670,2018-11-16T21:44:30,2018-11-16T16:44:30,1.993,271.22,28.94,29.56,30.20,840.26,840.34,158.783340,7.16,0.9678,264,0,13.028,1.92562,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216275.203125,64625.035156,10129.833008,1189.866699,342.200012,255.000000
2:15:46,1542404700,2018-11-16T21:45:00,2018-11-16T16:45:00,1.989,272.22,28.88,29.52,30.10,840.06,840.27,160.966660,7.24,0.9679,263,0,13.028,1.92300,4.21,52787,0.000000,0.833333,1.400000,0.000000,0.833333,1.400000,216473.796875,64682.632813,10139.900391,1191.000000,343.200012,256.000000
2:16:16,1542404730,2018-11-16T21:45:30,2018-11-16T16:45:30,1.993,273.21,28.82,29.43,30.02,840.18,840.43,157.033340,7.21,0.9683,263,0,13.048,1.93495,4.21,52793,0.000000,1.000000,1.366667,0.000000,1.000000,1.366667,216622.593750,64726.632813,10154.766602,1194.266724,343.933319,256.733337
2:16:46,1542404760,2018-11-16T21:46:00,2018-11-16T16:46:00,1.993,274.21,28.76,29.35,29.97,840.16,840.31,160.366669,7.20,0.9684,263,0,13.049,1.92620,4.21,52799,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,216769.593750,64769.699219,10165.366211,1195.066650,343.933319,256.733337
2:17:16,1542404790,2018-11-16T21:46:30,2018-11-16T16:46:30,1.992,275.21,28.69,29.31,29.90,840.23,840.37,158.733337,7.34,0.9687,263,0,13.048,1.92446,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216882.203125,64800.832031,10166.033203,1195.066650,343.933319,256.733337
2:17:46,1542404820,2018-11-16T21:47:00,2018-11-16T16:47:00,1.991,276.20,28.63,29.21,29.84,840.35,840.36,159.949997,7.32,0.9688,263,0,13.046,1.92329,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216997.203125,64835.566406,10168.500000,1195.066650,343.933319,256.733337
2:18:16,1542404850,2018-11-16T21:47:30,2018-11-16T16:47:30,1.990,277.20,28.58,29.14,29.75,840.31,840.41,156.649994,7.56,0.9690,263,0,13.047,1.92737,4.21,52817,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,217103.000000,64867.898438,10176.833008,1195.866699,343.933319,256.733337
2:18:46,1542404880,2018-11-16T21:48:00,2018-11-16T16:48:00,1.988,278.19,28.53,29.09,29.72,840.29,840.34,161.166672,7.49,0.9691,261,0,13.045,1.91748,4.21,52822,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,217284.203125,64923.699219,10186.433594,1196.733276,343.933319,256.733337
2:19:16,1542404910,2018-11-16T21:48:30,2018-11-16T16:48:30,1.996,279.19,28.47,29.02,29.66,840.31,840.41,159.066666,7.52,0.9694,261,0,13.088,1.93553,4.21,52828,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,217413.406250,64960.566406,10187.966797,1196.733276,343.933319,256.733337
2:19:46,1542404940,2018-11-16T21:49:00,2018-11-16T16:49:00,1.993,280.18,28.43,28.97,29.60,840.42,840.40,158.533340,7.43,0.9695,261,0,13.090,1.93320,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217493.796875,64987.367188,10192.299805,1196.733276,343.933319,256.733337
2:20:16,1542404970,2018-11-16T21:49:30,2018-11-16T16:49:30,1.995,281.18,28.38,28.93,29.58,840.37,840.36,161.133331,7.39,0.9696,261,0,13.087,1.92999,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217605.203125,65022.367188,10193.500000,1196.733276,343.933319,256.733337
2:20:46,1542405000,2018-11-16T21:50:00,2018-11-16T16:50:00,1.995,282.18,28.34,28.89,29.48,840.36,840.43,157.616669,7.47,0.9698,261,0,13.087,1.93057,4.21,52844,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,217721.203125,65057.101563,10203.566406,1198.400024,343.933319,256.733337
2:21:16,1542405030,2018-11-16T21:50:30,2018-11-16T16:50:30,1.993,283.18,28.32,28.83,29.43,840.31,840.47,157.566666,7.51,0.9700,261,0,13.087,1.93232,4.21,52849,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,217878.296875,65103.464844,10213.766602,1200.133301,343.933319,256.733337
2:21:46,1542405060,2018-11-16T21:51:00,2018-11-16T16:51:00,1.993,284.17,28.31,28.80,29.46,840.37,840.47,158.149994,7.58,0.9700,261,0,13.087,1.93028,4.21,52854,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,218031.906250,65150.199219,10221.500000,1200.666626,343.933319,256.733337
2:22:16,1542405090,2018-11-16T21:51:30,2018-11-16T16:51:30,1.992,285.17,28.29,28.78,29.42,840.26,840.51,160.449997,7.58,0.9701,261,0,13.086,1.92649,4.21,52859,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,218199.906250,65203.332031,10228.766602,1201.866699,343.933319,256.733337
2:22:46,1542405120,2018-11-16T21:52:00,2018-11-16T16:52:00,1.990,286.16,28.28,28.76,29.42,840.16,840.56,156.916672,7.77,0.9701,261,0,13.086,1.93057,4.21,52864,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,218295.703125,65234.132813,10235.833008,1203.133301,343.933319,256.733337
2:23:16,1542405150,2018-11-16T21:52:30,2018-11-16T16:52:30,1.992,287.16,28.28,28.73,29.41,840.32,840.59,160.983337,7.41,0.9702,261,0,13.085,1.92562,4.21,52869,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,218419.703125,65275.000000,10241.966797,1203.599976,343.933319,256.733337
2:23:46,1542405180,2018-11-16T21:53:00,2018-11-16T16:53:00,1.992,288.16,28.28,28.72,29.42,840.32,840.59,158.050003,7.51,0.9702,261,0,13.086,1.93174,4.21,52873,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,218579.296875,65322.734375,10254.233398,1203.599976,343.933319,256.733337
2:24:16,1542405210,2018-11-16T21:53:30,2018-11-16T16:53:30,1.992,289.15,28.28,28.75,29.40,840.37,840.59,159.050003,7.60,0.9702,261,0,13.086,1.92795,4.21,52878,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,218704.296875,65359.199219,10264.099609,1203.599976,343.933319,256.733337
2:24:46,1542405240,2018-11-16T21:54:00,2018-11-16T16:54:00,1.992,290.15,28.29,28.73,29.44,840.39,840.78,159.066666,7.53,0.9704,261,0,13.086,1.93174,4.21,52883,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,218877.593750,65406.667969,10277.033203,1203.599976,343.933319,256.733337
2:25:16,1542405270,2018-11-16T21:54:30,2018-11-16T16:54:30,1.993,291.14,28.28,28.73,29.38,840.21,840.62,156.750000,7.61,0.9702,261,0,13.085,1.93758,4.21,52887,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,219003.203125,65444.132813,10286.366211,1203.666626,343.933319,256.733337
2:25:46,1542405300,2018-11-16T21:55:00,2018-11-16T16:55:00,1.993,292.14,28.30,28.73,29.44,840.40,840.72,157.933334,7.58,0.9703,261,0,13.085,1.92970,4.21,52891,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,219091.203125,65471.464844,10291.366211,1206.933350,343.933319,256.733337
2:26:16,1542405330,2018-11-16T21:55:30,2018-11-16T16:55:30,1.994,293.14,28.32,28.73,29.45,840.26,840.60,159.050003,7.53,0.9701,261,0,13.085,1.92940,4.21,52896,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,219200.000000,65505.398438,10300.433594,1210.000000,343.933319,256.733337
2:26:46,1542405360,2018-11-16T21:56:00,2018-11-16T16:56:00,1.993,294.13,28.35,28.76,29.43,840.41,840.71,160.899994,7.86,0.9701,261,0,13.083,1.93057,4.21,52900,0.400000,1.233333,1.233333,0.400000,1.233333,1.233333,219483.093750,65592.070313,10317.766602,1210.733276,343.933319,256.733337
2:27:16,1542405390,2018-11-16T21:56:30,2018-11-16T16:56:30,1.993,295.13,28.38,28.76,29.43,840.43,840.64,159.850006,7.97,0.9699,261,0,13.086,1.93553,4.21,52904,1.500000,2.266667,4.766667,1.500000,2.266667,4.766667,219877.500000,65718.398438,10336.433594,1215.733276,347.399994,258.466675
2:27:46,1542405420,2018-11-16T21:57:00,2018-11-16T16:57:00,1.995,296.13,28.40,28.78,29.43,840.45,840.83,159.133331,7.93,0.9700,261,0,13.083,1.93465,4.21,52908,1.633333,2.833333,4.166667,1.633333,2.833333,4.166667,220349.703125,65864.000000,10357.966797,1219.000000,349.533325,259.200012
2:28:16,1542405450,2018-11-16T21:57:30,2018-11-16T16:57:30,1.995,297.13,28.46,28.83,29.51,840.36,840.75,157.366669,7.92,0.9697,261,0,13.087,1.93465,4.21,52912,1.633333,3.533333,4.233333,1.633333,3.533333,4.233333,220813.906250,66002.664063,10384.700195,1223.400024,350.933319,260.200012
2:28:46,1542405480,2018-11-16T21:58:00,2018-11-16T16:58:00,1.997,298.12,28.48,28.83,29.58,840.44,840.72,160.283340,8.43,0.9696,261,0,13.087,1.93378,4.21,52916,2.433333,4.200000,5.300000,2.433333,4.200000,5.300000,221369.000000,66175.164063,10415.366211,1228.666626,352.466675,261.733337
2:29:16,1542405510,2018-11-16T21:58:30,2018-11-16T16:58:30,1.998,299.12,28.52,28.87,29.55,840.29,840.79,159.683334,8.65,0.9695,261,0,13.087,1.93728,4.21,52919,4.366667,7.433333,7.966667,4.366667,7.433333,7.966667,222359.703125,66465.500000,10464.166992,1232.000000,353.200012,262.466675
2:29:46,1542405540,2018-11-16T21:59:00,2018-11-16T16:59:00,1.999,300.12,28.57,28.93,29.63,840.39,840.71,158.633331,8.53,0.9692,261,0,13.086,1.93904,4.21,52923,3.933333,6.000000,6.933333,3.933333,6.000000,6.933333,223212.000000,66717.835938,10499.766602,1236.599976,354.266663,263.533325
2:30:16,1542405570,2018-11-16T21:59:30,2018-11-16T16:59:30,1.998,301.12,28.62,28.98,29.65,840.38,840.83,160.133331,8.70,0.9692,261,0,13.085,1.93699,4.21,52927,4.466667,8.100000,9.000000,4.466667,8.100000,9.000000,224160.203125,67008.929688,10547.366211,1247.599976,355.733337,264.266663
2:30:46,1542405600,2018-11-16T22:00:00,2018-11-16T17:00:00,1.999,302.12,28.65,29.02,29.71,840.48,840.77,159.183334,8.81,0.9690,261,0,13.088,1.93582,4.21,52930,4.433333,6.800000,9.400000,4.433333,6.800000,9.400000,225081.406250,67287.429688,10588.099609,1255.000000,359.266663,266.799988
2:31:16,1542405630,2018-11-16T22:00:30,2018-11-16T17:00:30,1.999,303.12,28.68,29.05,29.77,840.29,840.81,160.183334,8.78,0.9689,261,0,13.087,1.93728,4.21,52934,4.000000,6.100000,6.266667,4.000000,6.100000,6.266667,225932.593750,67537.296875,10621.099609,1259.133301,359.466675,267.000000
2:31:46,1542405660,2018-11-16T22:01:00,2018-11-16T17:01:00,2.001,304.12,28.70,29.09,29.78,840.42,840.66,162.066666,8.76,0.9687,261,0,13.090,1.93758,4.21,52938,4.966667,6.866667,6.866667,4.966667,6.866667,6.866667,226885.093750,67823.664063,10663.033203,1261.466675,359.466675,267.000000
2:32:16,1542405690,2018-11-16T22:01:30,2018-11-16T17:01:30,2.004,305.13,28.73,29.12,29.78,840.35,840.69,160.533340,9.99,0.9684,261,0,13.090,1.93933,4.21,52941,5.166667,8.266666,8.266666,5.166667,8.266666,8.266666,227917.406250,68129.632813,10711.033203,1268.466675,359.466675,267.000000
2:32:46,1542405720,2018-11-16T22:02:00,2018-11-16T17:02:00,2.005,306.13,28.76,29.18,29.78,840.49,840.73,159.316666,9.98,0.9684,261,0,13.091,1.93904,4.21,52944,4.400000,6.600000,10.000000,4.400000,6.600000,10.000000,228845.000000,68390.734375,10756.500000,1277.866699,364.733337,269.066681
2:33:16,1542405750,2018-11-16T22:02:30,2018-11-16T17:02:30,2.003,307.13,28.77,29.20,29.85,840.56,840.78,160.333328,9.10,0.9686,261,0,13.089,1.94079,4.21,52948,3.733333,6.300000,7.600000,3.733333,6.300000,7.600000,229659.703125,68625.031250,10790.433594,1287.133301,366.666656,270.733337
2:33:46,1542405780,2018-11-16T22:03:00,2018-11-16T17:03:00,2.002,308.13,28.77,29.21,29.90,840.56,840.76,160.716660,9.01,0.9686,261,0,13.086,1.93728,4.16,52944,5.366667,7.833333,9.100000,5.366667,7.833333,9.100000,230719.203125,68935.531250,10830.633789,1293.733276,368.066681,272.133331
2:34:16,1542405810,2018-11-16T22:03:30,2018-11-16T17:03:30,1.999,309.13,28.75,29.10,29.82,840.49,840.88,158.333328,9.03,0.9688,261,0,13.085,1.93875,4.15,52930,5.133333,7.533333,7.533333,5.133333,7.533333,7.533333,231715.296875,69233.703125,10870.966797,1296.266724,368.066681,272.133331
2:34:46,1542405840,2018-11-16T22:04:00,2018-11-16T17:04:00,2.000,310.13,28.75,29.00,29.88,840.43,841.05,161.333328,9.17,0.9689,261,0,13.082,1.93845,4.15,52916,5.233333,7.666667,9.033334,5.233333,7.666667,9.033334,232789.906250,69551.968750,10911.766602,1298.733276,369.733337,273.799988
2:35:16,1542405870,2018-11-16T22:04:30,2018-11-16T17:04:30,2.000,311.13,28.70,28.88,29.83,840.39,841.16,156.399994,9.11,0.9692,261,0,13.081,1.93845,4.15,52902,8.000000,10.933333,11.400000,8.000000,10.933333,11.400000,234244.593750,69982.398438,10966.099609,1304.333374,370.333344,273.866669
2:35:46,1542405900,2018-11-16T22:05:00,2018-11-16T17:05:00,2.000,312.13,28.65,28.76,29.82,840.53,841.27,160.633331,9.27,0.9695,261,0,13.079,1.93495,4.14,52888,5.366667,8.200000,8.933333,5.366667,8.200000,8.933333,235295.000000,70293.570313,11003.099609,1312.066650,371.600006,273.866669
2:36:16,1542405930,2018-11-16T22:05:30,2018-11-16T17:05:30,1.998,313.13,28.61,28.69,29.76,840.49,841.22,157.433334,9.27,0.9696,261,0,13.078,1.93728,4.14,52873,5.700000,8.400000,8.400000,5.700000,8.400000,8.400000,236330.000000,70604.632813,11045.166992,1319.066650,371.600006,273.866669
2:36:46,1542405960,2018-11-16T22:06:00,2018-11-16T17:06:00,1.997,314.13,28.55,28.60,29.74,840.42,841.37,156.933334,9.38,0.9699,261,0,13.077,1.93524,4.14,52859,4.400000,7.733333,7.733333,4.400000,7.733333,7.733333,237281.593750,70888.703125,11084.433594,1326.866699,371.600006,273.866669
2:37:16,1542405990,2018-11-16T22:06:30,2018-11-16T17:06:30,1.996,315.13,28.50,28.52,29.67,840.43,841.24,157.766663,11.13,0.9696,261,0,13.076,1.93582,4.14,52845,5.166667,6.833333,7.633333,5.166667,6.833333,7.633333,238304.093750,71186.132813,11118.099609,1329.000000,373.066681,273.866669
2:37:46,1542406020,2018-11-16T22:07:00,2018-11-16T17:07:00,1.995,316.12,28.44,28.41,29.60,840.39,841.31,157.149994,10.22,0.9701,261,0,13.074,1.93524,4.14,52831,6.300000,8.566667,9.833333,6.300000,8.566667,9.833333,239496.406250,71540.968750,11159.966797,1332.733276,375.133331,275.600006
2:38:16,1542406050,2018-11-16T22:07:30,2018-11-16T17:07:30,1.994,317.12,28.39,28.37,29.57,840.37,841.37,163.366669,11.06,0.9702,261,0,13.075,1.92387,4.14,52816,13.833333,20.033333,22.033333,13.833333,20.033333,22.033333,241887.593750,72252.203125,11251.700195,1351.733276,377.600006,278.066681
2:38:46,1542406080,2018-11-16T22:08:00,2018-11-16T17:08:00,1.991,318.12,28.32,28.26,29.51,840.45,841.42,159.766663,9.84,0.9707,261,0,13.071,1.93232,4.14,52802,9.600000,13.733334,13.733334,9.600000,13.733334,13.733334,243635.203125,72777.703125,11325.166992,1357.199951,377.600006,278.066681
2:39:16,1542406110,2018-11-16T22:08:30,2018-11-16T17:08:30,1.990,319.11,28.27,28.17,29.42,840.43,841.45,158.183334,9.72,0.9709,261,0,13.070,1.93144,4.13,52788,8.933333,12.533334,12.533334,8.933333,12.533334,12.533334,245305.500000,73273.398438,11388.633789,1363.133301,377.600006,278.066681
2:39:46,1542406140,2018-11-16T22:09:00,2018-11-16T17:09:00,1.989,320.11,28.20,28.10,29.39,840.52,841.35,156.733337,9.92,0.9710,260,0,13.071,1.92853,4.14,52774,9.466666,15.033334,15.033334,9.466666,15.033334,15.033334,247001.203125,73776.703125,11476.433594,1378.333374,377.600006,278.066681
2:40:16,1542406170,2018-11-16T22:09:30,2018-11-16T17:09:30,1.990,321.10,28.15,27.99,29.32,840.56,841.47,158.666672,9.59,0.9713,260,0,13.091,1.93436,4.14,52759,9.733334,11.966666,12.900000,9.733334,11.966666,12.900000,248689.906250,74269.000000,11528.766602,1382.133301,378.733337,279.200012
2:40:46,1542406200,2018-11-16T22:10:00,2018-11-16T17:10:00,1.991,322.10,28.10,27.95,29.27,840.49,841.52,158.516663,9.45,0.9716,260,0,13.091,1.93378,4.14,52745,5.933333,8.600000,9.633333,5.933333,8.600000,9.633333,249810.406250,74592.265625,11571.166992,1387.066650,380.266663,280.733337
2:41:16,1542406230,2018-11-16T22:10:30,2018-11-16T17:10:30,1.989,323.09,28.05,27.85,29.24,840.50,841.45,157.750000,9.70,0.9716,259,0,13.091,1.93290,4.13,52731,6.433333,8.833333,9.500000,6.433333,8.833333,9.500000,250942.203125,74949.632813,11618.500000,1391.000000,381.066681,281.533325
2:41:46,1542406260,2018-11-16T22:11:00,2018-11-16T17:11:00,1.993,324.09,28.00,27.78,29.17,840.64,841.67,158.133331,9.94,0.9720,259,0,13.113,1.93553,4.13,52716,5.500000,9.066667,9.900000,5.500000,9.066667,9.900000,251996.000000,75266.000000,11673.233398,1397.333374,382.466675,281.799988
2:42:16,1542406290,2018-11-16T22:11:30,2018-11-16T17:11:30,1.993,325.08,27.94,27.72,29.11,840.47,841.54,159.716660,9.99,0.9720,259,0,13.112,1.93699,4.13,52702,4.333333,7.366667,8.900000,4.333333,7.366667,8.900000,252886.796875,75534.796875,11721.366211,1403.333374,384.533325,283.266663
2:42:46,1542406320,2018-11-16T22:12:00,2018-11-16T17:12:00,1.992,326.08,27.90,27.65,29.09,840.56,841.72,159.000000,10.07,0.9724,259,0,13.112,1.93378,4.13,52688,4.233333,6.800000,8.000000,4.233333,6.800000,8.000000,253819.703125,75814.632813,11771.766602,1406.866699,386.333344,285.066681
2:43:16,1542406350,2018-11-16T22:12:30,2018-11-16T17:12:30,1.990,327.07,27.86,27.57,29.00,840.62,841.64,160.816666,9.53,0.9725,258,0,13.110,1.92970,4.13,52674,3.833333,6.700000,7.866667,3.833333,6.700000,7.866667,254665.796875,76067.429688,11820.566406,1412.400024,387.933319,286.666656
2:43:46,1542406380,2018-11-16T22:13:00,2018-11-16T17:13:00,1.994,328.07,27.82,27.52,28.99,840.68,841.72,159.433334,10.30,0.9726,258,0,13.132,1.93904,4.13,52659,4.433333,7.366667,7.366667,4.433333,7.366667,7.366667,255544.406250,76326.632813,11871.500000,1417.666626,387.933319,286.666656
2:44:16,1542406410,2018-11-16T22:13:30,2018-11-16T17:13:30,1.994,329.07,27.76,27.46,28.96,840.53,841.67,157.533340,9.96,0.9728,258,0,13.129,1.93904,4.12,52645,4.533333,7.166667,9.300000,4.533333,7.166667,9.300000,256414.500000,76575.968750,11915.900391,1426.466675,390.533325,289.266663
2:44:46,1542406440,2018-11-16T22:14:00,2018-11-16T17:14:00,1.993,330.06,27.73,27.41,28.90,840.57,841.70,158.000000,9.91,0.9729,258,0,13.128,1.93845,4.13,52631,3.100000,6.000000,6.566667,3.100000,6.000000,6.566667,257085.500000,76778.531250,11957.900391,1430.800049,391.399994,290.133331
2:45:16,1542406470,2018-11-16T22:14:30,2018-11-16T17:14:30,1.992,331.06,27.70,27.37,28.86,840.63,841.85,158.600006,10.02,0.9732,258,0,13.129,1.93670,4.13,52617,2.400000,3.866667,4.266667,2.400000,3.866667,4.266667,257679.796875,76952.367188,11981.766602,1433.199951,392.066681,290.799988
2:45:46,1542406500,2018-11-16T22:15:00,2018-11-16T17:15:00,1.991,332.06,27.67,27.31,28.79,840.66,841.86,157.199997,10.12,0.9733,258,0,13.128,1.94196,4.13,52602,3.900000,5.333333,6.833333,3.900000,5.333333,6.833333,258522.703125,77203.468750,12010.566406,1436.866699,393.933319,292.666656
2:46:16,1542406530,2018-11-16T22:15:30,2018-11-16T17:15:30,1.990,333.05,27.63,27.30,28.80,840.56,841.87,157.766663,10.25,0.9734,257,0,13.127,1.93582,4.13,52588,5.266667,8.000000,11.100000,5.266667,8.000000,11.100000,259520.296875,77503.898438,12050.766602,1446.733276,397.933319,296.666656
2:46:46,1542406560,2018-11-16T22:16:00,2018-11-16T17:16:00,1.994,334.05,27.62,27.22,28.77,840.67,842.00,159.316666,10.29,0.9736,257,0,13.149,1.94255,4.12,52574,5.433333,7.500000,10.533334,5.433333,7.500000,10.533334,260632.593750,77828.632813,12091.700195,1454.466675,401.799988,299.733337
2:47:16,1542406590,2018-11-16T22:16:30,2018-11-16T17:16:30,1.993,335.04,27.59,27.21,28.76,840.68,841.95,159.533340,10.49,0.9736,257,0,13.149,1.93670,4.12,52560,4.833333,6.333333,9.300000,4.833333,6.333333,9.300000,261624.906250,78124.531250,12130.966797,1460.000000,405.866669,302.866669
2:47:46,1542406620,2018-11-16T22:17:00,2018-11-16T17:17:00,1.993,336.04,27.58,27.15,28.70,840.73,841.93,158.016663,10.93,0.9735,257,0,13.149,1.93845,4.12,52545,5.400000,7.800000,8.866667,5.400000,7.800000,8.866667,262731.593750,78443.531250,12178.166992,1463.000000,407.133331,304.133331
2:48:16,1542406650,2018-11-16T22:17:30,2018-11-16T17:17:30,1.992,337.04,27.55,27.15,28.72,840.66,841.91,159.766663,11.09,0.9736,257,0,13.149,1.93787,4.12,52531,5.766667,7.866667,7.866667,5.766667,7.866667,7.866667,263801.906250,78759.703125,12218.299805,1465.133301,407.133331,304.133331
2:48:46,1542406680,2018-11-16T22:18:00,2018-11-16T17:18:00,1.992,338.03,27.54,27.10,28.68,840.69,841.94,158.449997,11.46,0.9736,257,0,13.148,1.94519,4.12,52516,5.266667,9.300000,10.666667,5.266667,9.300000,10.666667,264932.593750,79096.835938,12276.299805,1470.800049,408.933319,305.933319
2:49:16,1542406710,2018-11-16T22:18:30,2018-11-16T17:18:30,1.992,339.03,27.51,27.05,28.66,840.67,841.98,159.816666,11.57,0.9737,257,0,13.148,1.93758,4.11,52502,5.700000,8.466666,9.400000,5.700000,8.466666,9.400000,266052.593750,79424.867188,12323.900391,1473.733276,410.133331,307.133331
2:49:46,1542406740,2018-11-16T22:19:00,2018-11-16T17:19:00,1.992,340.02,27.49,27.01,28.60,840.59,841.87,158.266663,11.53,0.9737,257,0,13.147,1.93699,4.12,52488,5.433333,8.133333,10.100000,5.433333,8.133333,10.100000,267188.000000,79748.835938,12365.766602,1481.666626,412.466675,309.466675
2:50:16,1542406770,2018-11-16T22:19:30,2018-11-16T17:19:30,1.991,341.02,27.47,26.97,28.58,840.57,842.02,158.283340,11.77,0.9739,257,0,13.147,1.93641,4.12,52474,6.633333,10.033334,10.033334,6.633333,10.033334,10.033334,268499.812500,80116.968750,12408.833008,1489.466675,412.466675,309.466675
2:50:46,1542406800,2018-11-16T22:20:00,2018-11-16T17:20:00,1.990,342.01,27.44,26.93,28.57,840.68,841.98,158.316666,11.97,0.9739,256,0,13.146,1.93553,4.12,52459,5.133333,8.000000,9.366667,5.133333,8.000000,9.366667,269565.500000,80432.070313,12452.166992,1497.533325,414.933319,309.466675
2:51:16,1542406830,2018-11-16T22:20:30,2018-11-16T17:20:30,1.996,343.01,27.42,26.93,28.54,840.69,842.01,159.583328,12.08,0.9740,256,0,13.169,1.94255,4.12,52445,7.166667,10.366667,10.833333,7.166667,10.366667,10.833333,270871.812500,80830.101563,12518.966797,1500.466675,415.866669,309.466675
2:51:46,1542406860,2018-11-16T22:21:00,2018-11-16T17:21:00,1.995,344.01,27.39,26.88,28.56,840.64,841.97,158.016663,12.98,0.9739,256,0,13.169,1.94167,4.12,52431,6.866667,9.100000,11.533334,6.866667,9.100000,11.533334,272090.906250,81203.234375,12568.299805,1505.133301,419.066681,312.666656
2:52:16,1542406890,2018-11-16T22:21:30,2018-11-16T17:21:30,1.993,345.01,27.38,26.86,28.48,840.70,842.08,158.466660,15.96,0.9736,256,0,13.170,1.94226,4.12,52416,6.100000,8.833333,9.300000,6.100000,8.833333,9.300000,273198.000000,81547.234375,12618.933594,1509.199951,419.533325,313.133331
2:52:46,1542406920,2018-11-16T22:22:00,2018-11-16T17:22:00,1.995,346.00,27.35,26.83,28.48,840.62,842.20,158.916672,13.56,0.9742,256,0,13.167,1.94489,4.11,52402,6.533333,11.166667,12.266666,6.533333,11.166667,12.266666,274432.406250,81923.335938,12695.366211,1515.466675,421.200012,314.666656
2:53:16,1542406950,2018-11-16T22:22:30,2018-11-16T17:22:30,1.995,347.00,27.33,26.78,28.44,840.74,842.18,158.600006,14.89,0.9740,256,0,13.166,1.94050,4.11,52387,7.300000,10.166667,12.800000,7.300000,10.166667,12.800000,275766.687500,82333.101563,12766.833008,1520.866699,424.733337,316.600006
2:53:46,1542406980,2018-11-16T22:23:00,2018-11-16T17:23:00,1.993,348.00,27.29,26.75,28.42,840.72,842.17,158.550003,14.50,0.9742,256,0,13.167,1.94167,4.11,52373,6.666667,9.566667,10.700000,6.666667,9.566667,10.700000,277081.000000,82726.265625,12810.366211,1526.000000,426.200012,318.066681
2:54:16,1542407010,2018-11-16T22:23:30,2018-11-16T17:23:30,1.992,348.99,27.26,26.71,28.33,840.70,842.06,159.983337,15.17,0.9741,256,0,13.166,1.93816,4.11,52359,6.700000,9.666667,9.666667,6.700000,9.666667,9.666667,278366.687500,83112.664063,12861.833008,1526.000000,426.200012,318.066681
2:54:46,1542407040,2018-11-16T22:24:00,2018-11-16T17:24:00,1.993,349.99,27.25,26.70,28.33,840.67,842.18,158.233337,16.33,0.9741,256,0,13.167,1.94167,4.11,52344,6.866667,9.733334,10.133333,6.866667,9.733334,10.133333,279619.406250,83491.703125,12919.299805,1527.400024,426.866669,318.733337
2:55:16,1542407070,2018-11-16T22:24:30,2018-11-16T17:24:30,1.991,350.99,27.20,26.65,28.34,840.65,842.17,159.233337,14.41,0.9745,256,0,13.165,1.93904,4.11,52330,7.600000,13.633333,13.900000,7.600000,13.633333,13.900000,281040.906250,83926.929688,12997.700195,1541.666626,427.200012,319.066681
2:55:46,1542407100,2018-11-16T22:25:00,2018-11-16T17:25:00,1.990,351.98,27.16,26.62,28.31,840.64,842.10,159.699997,13.43,0.9747,255,0,13.165,1.93670,4.11,52315,7.700000,10.800000,12.966666,7.700000,10.800000,12.966666,282393.000000,84333.664063,13061.633789,1549.133301,429.933319,321.799988
2:56:16,1542407130,2018-11-16T22:25:30,2018-11-16T17:25:30,1.996,352.98,27.13,26.59,28.25,840.70,842.11,159.916672,14.64,0.9747,255,0,13.189,1.94489,4.11,52301,6.233333,10.266666,14.766666,6.233333,10.266666,14.766666,283680.000000,84721.632813,13124.766602,1561.199951,435.666656,327.533325
2:56:46,1542407160,2018-11-16T22:26:00,2018-11-16T17:26:00,1.995,353.98,27.11,26.59,28.23,840.65,842.12,160.566666,15.20,0.9747,255,0,13.188,1.94079,4.11,52286,6.033333,9.533334,11.833333,6.033333,9.533334,11.833333,284910.593750,85088.101563,13178.566406,1568.733276,438.733337,330.600006
2:57:16,1542407190,2018-11-16T22:26:30,2018-11-16T17:26:30,1.994,354.97,27.08,26.55,28.22,840.71,842.30,160.333328,15.76,0.9749,255,0,13.187,1.94079,4.10,52272,6.000000,8.633333,11.200000,6.000000,8.633333,11.200000,286115.500000,85438.070313,13228.366211,1576.333374,441.333344,333.200012
2:57:46,1542407220,2018-11-16T22:27:00,2018-11-16T17:27:00,1.993,355.97,27.03,26.54,28.15,840.77,842.20,158.716660,13.04,0.9754,255,0,13.185,1.94607,4.10,52257,6.666667,10.833333,11.700000,6.666667,10.833333,11.700000,287373.812500,85806.367188,13298.166992,1584.933350,442.600006,334.466675
2:58:16,1542407250,2018-11-16T22:27:30,2018-11-16T17:27:30,1.991,356.97,27.00,26.50,28.12,840.70,842.07,159.066666,12.99,0.9753,255,0,13.187,1.94431,4.11,52243,6.233333,8.700000,9.966666,6.233333,8.700000,9.966666,288496.312500,86142.000000,13351.900391,1587.666626,444.066681,335.933319
2:58:46,1542407280,2018-11-16T22:28:00,2018-11-16T17:28:00,1.991,357.96,26.97,26.47,28.09,840.73,841.98,158.466660,12.73,0.9753,255,0,13.185,1.94196,4.11,52228,6.566667,10.066667,12.233334,6.566667,10.066667,12.233334,289711.093750,86503.867188,13408.099609,1596.000000,446.733337,338.600006
2:59:16,1542407310,2018-11-16T22:28:30,2018-11-16T17:28:30,1.992,358.96,26.96,26.45,28.08,840.76,842.12,157.399994,12.90,0.9755,255,0,13.187,1.94079,4.11,52214,8.266666,11.900000,14.133333,8.266666,11.900000,14.133333,291193.406250,86948.164063,13479.833008,1601.466675,449.666656,341.533325
2:59:46,1542407340,2018-11-16T22:29:00,2018-11-16T17:29:00,1.992,359.95,26.92,26.40,28.06,840.66,842.13,158.516663,12.68,0.9757,255,0,13.187,1.94314,4.10,52200,8.766666,12.933333,15.033334,8.766666,12.933333,15.033334,292724.187500,87408.398438,13543.966797,1613.466675,453.133331,343.333344
3:00:16,1542407370,2018-11-16T22:29:30,2018-11-16T17:29:30,1.991,360.95,26.90,26.39,28.02,840.80,842.11,158.833328,12.26,0.9758,255,0,13.184,1.94255,4.10,52185,5.800000,7.633333,10.066667,5.800000,7.633333,10.066667,293816.812500,87728.468750,13585.566406,1618.533325,456.333344,346.533325
3:00:46,1542407400,2018-11-16T22:30:00,2018-11-16T17:30:00,1.990,361.94,26.88,26.40,27.98,840.81,842.28,158.000000,12.46,0.9760,254,0,13.185,1.94196,4.10,52171,5.833333,9.033334,9.133333,5.833333,9.033334,9.133333,294904.406250,88054.867188,13635.233398,1623.199951,456.533325,346.733337
3:01:16,1542407430,2018-11-16T22:30:30,2018-11-16T17:30:30,1.994,362.94,26.86,26.38,27.97,840.67,842.23,157.533340,12.06,0.9761,254,0,13.208,1.94460,4.10,52156,6.733333,9.366667,10.633333,6.733333,9.366667,10.633333,296103.687500,88418.398438,13687.099609,1628.266724,458.066681,348.266663
3:01:46,1542407460,2018-11-16T22:31:00,2018-11-16T17:31:00,1.993,363.94,26.83,26.35,27.93,840.76,842.10,160.483337,12.15,0.9761,254,0,13.207,1.94607,4.10,52142,5.633333,7.066667,7.266667,5.633333,7.066667,7.266667,297133.093750,88729.570313,13723.299805,1630.666626,458.266663,348.466675
3:02:16,1542407490,2018-11-16T22:31:30,2018-11-16T17:31:30,1.993,364.93,26.83,26.34,27.92,840.74,842.24,160.783340,12.19,0.9762,254,0,13.208,1.94372,4.10,52128,5.733333,8.633333,9.900000,5.733333,8.633333,9.900000,298260.312500,89064.335938,13777.833008,1637.133301,459.799988,350.000000
3:02:46,1542407520,2018-11-16T22:32:00,2018-11-16T17:32:00,1.992,365.93,26.82,26.36,27.95,840.73,842.11,157.933334,12.06,0.9761,254,0,13.207,1.94665,4.09,52113,5.300000,8.166667,8.166667,5.300000,8.166667,8.166667,299268.906250,89369.968750,13823.700195,1642.266724,459.799988,350.000000
3:03:16,1542407550,2018-11-16T22:32:30,2018-11-16T17:32:30,1.993,366.93,26.81,26.34,27.92,840.77,842.06,160.866669,12.14,0.9761,254,0,13.206,1.94548,4.10,52099,5.633333,8.333333,8.333333,5.633333,8.333333,8.333333,300315.500000,89680.031250,13866.900391,1647.266724,459.799988,350.000000
3:03:46,1542407580,2018-11-16T22:33:00,2018-11-16T17:33:00,1.992,367.92,26.80,26.34,27.90,840.74,841.92,159.566666,12.07,0.9760,254,0,13.207,1.94226,4.10,52084,4.866667,7.500000,8.733334,4.866667,7.500000,8.733334,301318.593750,89973.500000,13911.099609,1653.000000,461.466675,351.666656
3:04:16,1542407610,2018-11-16T22:33:30,2018-11-16T17:33:30,1.992,368.92,26.79,26.33,27.91,840.88,842.17,159.883331,12.16,0.9763,254,0,13.207,1.94636,4.09,52069,5.900000,8.166667,10.166667,5.900000,8.166667,10.166667,302408.000000,90299.734375,13951.966797,1659.000000,464.266663,354.466675
3:04:46,1542407640,2018-11-16T22:34:00,2018-11-16T17:34:00,1.993,369.92,26.79,26.34,27.89,840.80,842.20,161.766663,11.96,0.9763,254,0,13.207,1.94519,4.10,52055,4.900000,7.466667,9.333333,4.900000,7.466667,9.333333,303442.000000,90595.531250,13992.500000,1662.866699,466.600006,356.799988
3:05:16,1542407670,2018-11-16T22:34:30,2018-11-16T17:34:30,1.990,370.91,26.79,26.33,27.85,840.74,842.12,159.199997,12.02,0.9762,254,0,13.206,1.94519,4.10,52041,5.366667,7.600000,8.400000,5.366667,7.600000,8.400000,304474.093750,90901.265625,14037.433594,1664.866699,467.866669,358.066681
3:05:46,1542407700,2018-11-16T22:35:00,2018-11-16T17:35:00,1.992,371.91,26.79,26.35,27.87,840.85,842.09,161.100006,12.24,0.9762,254,0,13.206,1.94167,4.10,52026,5.366667,8.100000,9.700000,5.366667,8.100000,9.700000,305508.812500,91212.265625,14082.099609,1671.333374,469.933319,360.133331
3:06:16,1542407730,2018-11-16T22:35:30,2018-11-16T17:35:30,1.993,372.90,26.79,26.60,27.85,840.85,841.72,159.733337,12.44,0.9757,254,0,13.218,1.95018,4.21,52046,5.566667,9.966666,12.566667,5.566667,9.966666,12.566667,306665.687500,91567.367188,14139.299805,1682.199951,473.533325,363.733337
3:06:46,1542407760,2018-11-16T22:36:00,2018-11-16T17:36:00,1.998,373.90,26.81,26.98,27.85,840.87,841.53,160.683334,12.48,0.9754,254,0,13.225,1.94753,4.21,52066,5.433333,9.333333,9.333333,5.433333,9.333333,9.333333,307770.000000,91900.765625,14192.633789,1686.000000,473.533325,363.733337
3:07:16,1542407790,2018-11-16T22:36:30,2018-11-16T17:36:30,1.997,374.90,26.81,27.29,27.90,840.79,841.05,158.750000,12.42,0.9749,254,0,13.229,1.94841,4.21,52086,5.800000,8.566667,10.133333,5.800000,8.566667,10.133333,308860.500000,92230.203125,14239.299805,1689.599976,476.000000,364.533325
3:07:46,1542407820,2018-11-16T22:37:00,2018-11-16T17:37:00,2.001,375.90,26.85,27.54,27.95,840.92,840.84,159.600006,12.59,0.9745,254,0,13.231,1.95076,4.21,52104,5.633333,9.000000,9.900000,5.633333,9.000000,9.900000,309948.500000,92568.468750,14282.566406,1691.533325,477.133331,365.533325
3:08:16,1542407850,2018-11-16T22:37:30,2018-11-16T17:37:30,2.003,376.90,26.87,27.72,27.93,840.78,840.62,160.850006,12.79,0.9741,254,0,13.235,1.94871,4.21,52123,6.800000,10.633333,10.633333,6.800000,10.633333,10.633333,311190.500000,92938.132813,14344.299805,1697.199951,477.133331,365.533325
3:08:46,1542407880,2018-11-16T22:38:00,2018-11-16T17:38:00,2.004,377.90,26.89,27.88,27.98,840.81,840.33,160.533340,12.73,0.9737,254,0,13.237,1.95282,4.21,52141,6.933333,10.400000,11.966666,6.933333,10.400000,11.966666,312435.812500,93327.031250,14406.833008,1703.199951,479.133331,367.533325
3:09:16,1542407910,2018-11-16T22:38:30,2018-11-16T17:38:30,2.005,378.91,26.91,28.04,28.01,840.85,840.16,162.016663,12.57,0.9735,254,0,13.239,1.94959,4.21,52158,5.800000,9.300000,11.566667,5.800000,9.300000,11.566667,313557.187500,93671.000000,14471.500000,1711.199951,482.533325,369.333344
3:09:46,1542407940,2018-11-16T22:39:00,2018-11-16T17:39:00,2.005,379.91,26.93,28.13,28.02,840.82,840.02,159.583328,12.65,0.9732,254,0,13.239,1.95459,4.21,52176,7.066667,10.400000,11.566667,7.066667,10.400000,11.566667,314848.093750,94070.132813,14541.700195,1716.199951,484.000000,370.666656
3:10:16,1542407970,2018-11-16T22:39:30,2018-11-16T17:39:30,2.006,380.91,26.95,28.26,28.02,840.81,840.12,160.683334,12.33,0.9733,254,0,13.241,1.95194,4.21,52193,7.133333,9.933333,10.200000,7.133333,9.933333,10.200000,316200.593750,94470.000000,14601.233398,1719.666626,484.533325,371.200012
3:10:46,1542408000,2018-11-16T22:40:00,2018-11-16T17:40:00,2.007,381.92,26.97,28.35,28.03,840.84,839.81,160.266663,12.63,0.9728,254,0,13.241,1.95488,4.21,52209,6.900000,10.000000,12.000000,6.900000,10.000000,12.000000,317525.187500,94866.296875,14663.033203,1726.933350,487.200012,373.866669
3:11:16,1542408030,2018-11-16T22:40:30,2018-11-16T17:40:30,2.008,382.92,26.99,28.40,28.05,840.86,839.93,160.466660,13.47,0.9728,254,0,13.244,1.95223,4.21,52225,7.533333,9.833333,11.433333,7.533333,9.833333,11.433333,318882.093750,95274.296875,14718.766602,1731.800049,488.666656,375.333344
3:11:46,1542408060,2018-11-16T22:41:00,2018-11-16T17:41:00,2.009,383.92,27.01,28.47,28.08,840.88,839.95,160.966660,13.34,0.9728,254,0,13.244,1.95253,4.21,52242,6.900000,11.866667,13.233334,6.900000,11.866667,13.233334,320312.187500,95699.164063,14792.233398,1739.066650,490.666656,377.333344
3:12:16,1542408090,2018-11-16T22:41:30,2018-11-16T17:41:30,2.008,384.93,27.03,28.53,28.10,841.04,839.89,161.266663,13.17,0.9727,254,0,13.244,1.95164,4.21,52258,7.233333,10.300000,10.433333,7.233333,10.300000,10.433333,321683.000000,96100.898438,14845.566406,1744.066650,490.799988,377.466675
3:12:46,1542408120,2018-11-16T22:42:00,2018-11-16T17:42:00,2.009,385.93,27.03,28.59,28.08,840.93,839.86,161.466660,13.02,0.9726,254,0,13.245,1.95018,4.21,52273,7.000000,10.233334,10.666667,7.000000,10.233334,10.666667,323046.812500,96498.765625,14903.166992,1747.866699,491.333344,378.000000
3:13:16,1542408150,2018-11-16T22:42:30,2018-11-16T17:42:30,2.008,386.94,27.04,28.59,28.12,840.88,839.75,161.716660,12.66,0.9725,254,0,13.246,1.95047,4.21,52289,8.366667,10.733334,12.500000,8.366667,10.733334,12.500000,324554.687500,96938.734375,14960.099609,1752.266724,493.333344,380.000000
3:13:46,1542408180,2018-11-16T22:43:00,2018-11-16T17:43:00,2.006,387.94,27.04,28.60,28.14,841.01,839.64,163.316666,12.23,0.9725,254,0,13.246,1.94753,4.21,52303,8.166667,10.933333,12.000000,8.166667,10.933333,12.000000,326143.687500,97401.367188,15015.299805,1757.933350,494.799988,380.866669
3:14:16,1542408210,2018-11-16T22:43:30,2018-11-16T17:43:30,2.009,388.94,27.03,28.61,28.13,840.98,839.84,161.850006,12.18,0.9728,254,0,13.244,1.95400,4.21,52318,8.366667,12.400000,14.833333,8.366667,12.400000,14.833333,327737.406250,97871.632813,15083.633789,1766.666626,498.399994,383.333344
3:14:46,1542408240,2018-11-16T22:44:00,2018-11-16T17:44:00,2.008,389.95,27.02,28.64,28.11,840.88,839.73,160.333328,11.67,0.9727,254,0,13.244,1.95488,4.21,52333,7.100000,10.000000,10.733334,7.100000,10.000000,10.733334,329133.093750,98268.367188,15134.766602,1771.133301,499.399994,384.333344
3:15:16,1542408270,2018-11-16T22:44:30,2018-11-16T17:44:30,2.007,390.95,27.01,28.63,28.11,840.83,839.68,160.566666,11.90,0.9727,254,0,13.246,1.95018,4.21,52347,7.166667,10.066667,10.066667,7.166667,10.066667,10.066667,330474.093750,98670.367188,15191.166992,1774.733276,499.399994,384.333344
3:15:46,1542408300,2018-11-16T22:45:00,2018-11-16T17:45:00,2.009,391.96,27.00,28.63,28.11,840.86,839.77,159.916672,12.12,0.9728,254,0,13.245,1.95311,4.21,52361,7.433333,9.466666,10.066667,7.433333,9.466666,10.066667,331782.687500,99068.734375,15232.766602,1779.266724,500.066681,385.000000
3:16:16,1542408330,2018-11-16T22:45:30,2018-11-16T17:45:30,2.008,392.96,27.00,28.65,28.12,840.91,839.66,161.666672,11.57,0.9727,254,0,13.244,1.95429,4.21,52375,8.000000,11.066667,11.900000,8.000000,11.066667,11.900000,333287.312500,99515.500000,15283.366211,1784.933350,501.466675,386.399994
3:16:46,1542408360,2018-11-16T22:46:00,2018-11-16T17:46:00,2.008,393.96,26.99,28.63,28.10,840.86,839.60,159.616669,11.61,0.9727,254,0,13.245,1.95547,4.21,52388,6.200000,9.866667,10.933333,6.200000,9.866667,10.933333,334412.187500,99863.000000,15329.700195,1794.533325,502.799988,387.733337
3:17:16,1542408390,2018-11-16T22:46:30,2018-11-16T17:46:30,2.009,394.97,27.00,28.60,28.09,840.86,839.63,160.383331,11.96,0.9726,254,0,13.244,1.95400,4.21,52402,6.866667,10.400000,11.433333,6.866667,10.400000,11.433333,335664.406250,100245.234375,15376.166992,1805.000000,504.600006,387.733337
3:17:46,1542408420,2018-11-16T22:47:00,2018-11-16T17:47:00,2.007,395.97,26.98,28.60,28.08,840.89,839.74,161.916672,11.48,0.9729,254,0,13.241,1.95576,4.21,52415,5.900000,8.100000,9.433333,5.900000,8.100000,9.433333,336853.000000,100598.468750,15423.966797,1808.666626,506.799988,388.200012
3:18:16,1542408450,2018-11-16T22:47:30,2018-11-16T17:47:30,2.007,396.97,26.97,28.59,28.08,840.81,839.75,161.266663,11.04,0.9730,254,0,13.242,1.94959,4.21,52428,5.900000,8.966666,11.833333,5.900000,8.966666,11.833333,337989.500000,100932.296875,15474.566406,1819.199951,511.000000,390.733337
3:18:46,1542408480,2018-11-16T22:48:00,2018-11-16T17:48:00,2.007,397.98,26.97,28.58,28.09,840.89,839.70,161.500000,11.18,0.9729,254,0,13.242,1.95135,4.21,52440,4.200000,5.933333,6.866667,4.200000,5.933333,6.866667,338896.312500,101203.570313,15506.966797,1823.666626,512.200012,391.933319
3:19:16,1542408510,2018-11-16T22:48:30,2018-11-16T17:48:30,2.006,398.98,26.95,28.56,28.09,840.87,839.73,161.416672,11.44,0.9730,254,0,13.242,1.95135,4.21,52452,5.033333,7.766667,9.633333,5.033333,7.766667,9.633333,339965.000000,101522.031250,15556.900391,1830.400024,514.333313,394.066681
3:19:46,1542408540,2018-11-16T22:49:00,2018-11-16T17:49:00,2.007,399.98,26.96,28.56,28.11,840.92,839.59,161.433334,12.10,0.9727,254,0,13.245,1.94753,4.21,52465,6.033333,8.866667,9.466666,6.033333,8.866667,9.466666,341152.093750,101875.398438,15600.433594,1835.599976,515.400024,395.133331
3:20:16,1542408570,2018-11-16T22:49:30,2018-11-16T17:49:30,2.007,400.99,26.94,28.53,28.08,840.87,839.71,161.883331,12.46,0.9729,254,0,13.242,1.95164,4.21,52477,6.633333,9.933333,10.933333,6.633333,9.933333,10.933333,342350.406250,102222.296875,15653.633789,1844.800049,516.533325,396.266663
3:20:46,1542408600,2018-11-16T22:50:00,2018-11-16T17:50:00,2.007,401.99,26.94,28.52,28.07,840.95,839.90,160.533340,12.80,0.9730,254,0,13.242,1.95635,4.21,52488,7.066667,10.633333,11.666667,7.066667,10.633333,11.666667,343649.500000,102612.000000,15711.700195,1849.933350,517.866638,397.600006
3:21:16,1542408630,2018-11-16T22:50:30,2018-11-16T17:50:30,2.006,402.99,26.93,28.48,28.06,840.90,839.74,161.899994,13.22,0.9728,254,0,13.242,1.94841,4.21,52500,7.800000,11.900000,13.366667,7.800000,11.900000,13.366667,345069.906250,103039.632813,15783.099609,1854.800049,520.066650,399.799988
3:21:46,1542408660,2018-11-16T22:51:00,2018-11-16T17:51:00,2.006,404.00,26.92,28.47,28.02,840.98,839.82,160.000000,13.24,0.9729,254,0,13.239,1.95459,4.21,52511,7.733333,11.500000,12.100000,7.733333,11.500000,12.100000,346463.000000,103459.632813,15847.233398,1857.333374,520.933350,400.666656
3:22:16,1542408690,2018-11-16T22:51:30,2018-11-16T17:51:30,2.006,405.00,26.89,28.43,28.04,841.07,839.84,160.916672,13.29,0.9730,254,0,13.240,1.95106,4.21,52523,7.666667,10.900000,12.900000,7.666667,10.900000,12.900000,347875.906250,103880.468750,15906.766602,1863.866699,523.266663,403.000000
3:22:46,1542408720,2018-11-16T22:52:00,2018-11-16T17:52:00,2.006,406.00,26.87,28.39,28.00,841.00,839.92,160.850006,13.42,0.9732,254,0,13.239,1.95311,4.21,52534,8.900000,12.566667,14.600000,8.900000,12.566667,14.600000,349447.187500,104348.664063,15969.500000,1874.466675,525.666687,405.399994
3:23:16,1542408750,2018-11-16T22:52:30,2018-11-16T17:52:30,2.005,407.01,26.84,28.38,27.93,840.95,839.88,159.966660,13.42,0.9732,254,0,13.239,1.95400,4.21,52544,9.633333,13.333333,15.500000,9.633333,13.333333,15.500000,351078.812500,104836.765625,16039.233398,1883.533325,528.599976,408.333344
3:23:46,1542408780,2018-11-16T22:53:00,2018-11-16T17:53:00,2.003,408.01,26.83,28.36,27.97,840.95,839.88,160.566666,13.31,0.9733,254,0,13.239,1.94841,4.21,52555,8.133333,11.933333,12.933333,8.133333,11.933333,12.933333,352553.312500,105274.468750,16107.500000,1887.199951,529.866638,409.600006
3:24:16,1542408810,2018-11-16T22:53:30,2018-11-16T17:53:30,2.002,409.01,26.81,28.30,27.92,840.93,839.97,163.466660,13.34,0.9735,254,0,13.239,1.94607,4.21,52565,7.900000,12.266666,16.166666,7.900000,12.266666,16.166666,354037.093750,105714.367188,16188.766602,1900.066650,534.799988,413.533325
3:24:46,1542408840,2018-11-16T22:54:00,2018-11-16T17:54:00,2.003,410.01,26.77,28.26,27.90,840.93,839.96,159.733337,13.51,0.9736,254,0,13.238,1.95076,4.21,52575,9.166667,16.033333,18.066668,9.166667,16.033333,18.066668,355710.312500,106225.296875,16270.366211,1920.733276,537.466675,415.733337
3:25:16,1542408870,2018-11-16T22:54:30,2018-11-16T17:54:30,2.003,411.01,26.74,28.20,27.90,841.16,840.03,160.250000,13.52,0.9737,254,0,13.237,1.95223,4.21,52585,9.600000,14.800000,17.066668,9.600000,14.800000,17.066668,357423.687500,106744.570313,16338.099609,1934.666626,540.466675,418.200012
3:25:46,1542408900,2018-11-16T22:55:00,2018-11-16T17:55:00,2.002,412.01,26.71,28.15,27.86,841.16,840.06,160.183334,13.57,0.9739,254,0,13.238,1.95253,4.21,52595,9.433333,17.700001,20.666666,9.433333,17.700001,20.666666,359233.593750,107284.265625,16434.632813,1957.933350,544.266663,421.799988
3:26:16,1542408930,2018-11-16T22:55:30,2018-11-16T17:55:30,2.002,413.01,26.64,28.11,27.81,841.01,840.03,158.600006,13.65,0.9741,254,0,13.236,1.95429,4.21,52605,9.866667,15.966666,17.633333,9.866667,15.966666,17.633333,361024.593750,107820.132813,16528.433594,1972.800049,546.133362,423.666656
3:26:46,1542408960,2018-11-16T22:56:00,2018-11-16T17:56:00,2.000,414.01,26.60,28.06,27.80,841.05,840.08,160.899994,13.59,0.9743,254,0,13.236,1.94519,4.21,52614,9.533334,12.866667,15.300000,9.533334,12.866667,15.300000,362701.593750,108303.835938,16605.033203,1979.666626,549.666687,427.200012
3:27:16,1542408990,2018-11-16T22:56:30,2018-11-16T17:56:30,1.998,415.01,26.56,28.00,27.72,841.09,840.03,161.366669,13.74,0.9743,254,0,13.236,1.94431,4.21,52624,9.200000,15.166667,16.466667,9.200000,15.166667,16.466667,364336.687500,108782.703125,16681.699219,1999.466675,551.066650,428.133331
3:27:46,1542409020,2018-11-16T22:57:00,2018-11-16T17:57:00,1.997,416.01,26.51,27.96,27.68,841.12,840.14,159.566666,13.50,0.9746,254,0,13.235,1.94783,4.21,52632,8.833333,12.333333,15.033334,8.833333,12.333333,15.033334,365899.093750,109232.000000,16758.166016,2010.133301,555.200012,429.333344
3:28:16,1542409050,2018-11-16T22:57:30,2018-11-16T17:57:30,1.997,417.01,26.45,27.88,27.63,841.11,840.02,160.683334,13.13,0.9748,254,0,13.235,1.94577,4.21,52641,8.900000,14.066667,15.933333,8.900000,14.066667,15.933333,367482.812500,109716.000000,16831.767578,2022.666626,557.533325,431.666656
3:28:46,1542409080,2018-11-16T22:58:00,2018-11-16T17:58:00,1.998,418.01,26.41,27.84,27.60,841.25,840.06,159.183334,12.80,0.9750,254,0,13.233,1.94900,4.21,52650,7.833333,12.500000,15.066667,7.833333,12.500000,15.066667,369002.406250,110158.867188,16905.033203,2033.066650,560.799988,434.933319
3:29:16,1542409110,2018-11-16T22:58:30,2018-11-16T17:58:30,1.994,419.01,26.37,27.79,27.58,841.04,840.18,160.000000,12.97,0.9752,254,0,13.230,1.94460,4.21,52659,6.933333,12.133333,12.300000,6.933333,12.133333,12.300000,370348.906250,110560.835938,16976.099609,2040.466675,560.933350,435.066681
3:29:46,1542409140,2018-11-16T22:59:00,2018-11-16T17:59:00,1.994,420.00,26.32,27.71,27.49,841.08,840.12,159.399994,12.58,0.9754,254,0,13.231,1.94577,4.21,52667,6.866667,12.333333,13.600000,6.866667,12.333333,13.600000,371682.000000,110954.796875,17041.833984,2058.933350,562.533325,435.666656
3:30:16,1542409170,2018-11-16T22:59:30,2018-11-16T17:59:30,1.993,421.00,26.28,27.65,27.43,841.12,840.10,159.750000,12.12,0.9756,254,0,13.230,1.94343,4.21,52676,5.400000,9.266666,9.266666,5.400000,9.266666,9.266666,372884.000000,111308.898438,17089.699219,2065.266602,562.533325,435.666656
3:30:46,1542409200,2018-11-16T23:00:00,2018-11-16T18:00:00,1.993,422.00,26.23,27.58,27.45,841.21,840.15,159.266663,11.96,0.9758,254,0,13.229,1.94665,4.21,52684,5.533333,8.600000,8.600000,5.533333,8.600000,8.600000,373959.000000,111633.765625,17135.500000,2068.266602,562.533325,435.666656
3:31:16,1542409230,2018-11-16T23:00:30,2018-11-16T18:00:30,1.993,422.99,26.19,27.53,27.38,841.09,840.30,159.699997,11.80,0.9762,254,0,13.228,1.94343,4.21,52692,5.866667,7.333333,8.433333,5.866667,7.333333,8.433333,375043.000000,111956.703125,17167.833984,2071.933350,564.000000,437.133331
3:31:46,1542409260,2018-11-16T23:01:00,2018-11-16T18:01:00,1.991,423.99,26.16,27.50,27.30,841.12,840.20,160.550003,11.83,0.9761,254,0,13.227,1.94577,4.21,52700,4.900000,6.766667,7.933333,4.900000,6.766667,7.933333,376029.000000,112246.632813,17201.699219,2076.600098,565.733337,438.866669
3:32:16,1542409290,2018-11-16T23:01:30,2018-11-16T18:01:30,1.990,424.98,26.12,27.43,27.25,841.20,840.27,159.083328,11.78,0.9764,254,0,13.227,1.94255,4.21,52708,5.100000,6.733333,7.966667,5.100000,6.733333,7.966667,376968.906250,112529.203125,17239.767578,2079.333252,567.266663,440.399994
3:32:46,1542409320,2018-11-16T23:02:00,2018-11-16T18:02:00,1.990,425.98,26.09,27.37,27.25,841.13,840.28,158.766663,11.45,0.9765,253,0,13.226,1.94167,4.21,52715,4.933333,7.733333,8.000000,4.933333,7.733333,8.000000,377948.687500,112820.601563,17285.232422,2084.466553,567.666687,440.799988
3:33:16,1542409350,2018-11-16T23:02:30,2018-11-16T18:02:30,1.994,426.97,26.07,27.34,27.22,841.09,840.24,159.616669,11.51,0.9765,253,0,13.249,1.94636,4.21,52722,4.166667,5.400000,6.733333,4.166667,5.400000,6.733333,378731.406250,113060.164063,17312.632813,2086.933350,569.666687,441.466675
3:33:46,1542409380,2018-11-16T23:03:00,2018-11-16T18:03:00,1.994,427.97,26.05,27.28,27.18,841.09,840.27,159.850006,11.25,0.9767,253,0,13.248,1.94724,4.21,52730,4.100000,7.300000,8.333333,4.100000,7.300000,8.333333,379579.312500,113312.867188,17366.433594,2091.000000,571.200012,442.533325
3:34:16,1542409410,2018-11-16T23:03:30,2018-11-16T18:03:30,1.993,428.97,26.04,27.24,27.14,841.15,840.38,158.666672,10.92,0.9769,253,0,13.247,1.94812,4.21,52737,3.000000,5.566667,5.566667,3.000000,5.566667,5.566667,380265.093750,113515.898438,17406.166016,2093.333252,571.200012,442.533325
3:34:46,1542409440,2018-11-16T23:04:00,2018-11-16T18:04:00,1.990,429.96,26.02,27.24,27.16,841.02,840.42,158.433334,10.40,0.9771,253,0,13.248,1.94841,4.21,52744,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,380894.187500,113697.500000,17420.966797,2096.466553,571.200012,442.533325
3:35:16,1542409470,2018-11-16T23:04:30,2018-11-16T18:04:30,1.992,430.96,26.00,27.22,27.16,841.15,840.34,159.800003,11.34,0.9769,253,0,13.246,1.94753,4.21,52751,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,381500.500000,113879.898438,17444.099609,2097.800049,571.200012,442.533325
3:35:46,1542409500,2018-11-16T23:05:00,2018-11-16T18:05:00,1.991,431.95,26.01,27.17,27.13,841.18,840.28,158.083328,11.03,0.9769,253,0,13.247,1.94519,4.21,52758,3.766667,5.100000,6.000000,3.766667,5.100000,6.000000,382232.812500,114099.132813,17471.166016,2100.133301,572.533325,443.866669
3:36:16,1542409530,2018-11-16T23:05:30,2018-11-16T18:05:30,1.991,432.95,25.97,27.15,27.10,841.02,840.35,158.866669,11.08,0.9771,253,0,13.246,1.94841,4.21,52764,4.500000,7.200000,11.666667,4.500000,7.200000,11.666667,383177.906250,114378.234375,17523.099609,2109.066650,578.333313,449.666656
3:36:46,1542409560,2018-11-16T23:06:00,2018-11-16T18:06:00,1.992,433.95,25.98,27.12,27.10,841.16,840.51,157.816666,11.23,0.9772,253,0,13.245,1.94841,4.21,52771,3.133333,5.633333,9.100000,3.133333,5.633333,9.100000,383948.687500,114603.500000,17558.833984,2117.533447,583.066650,454.399994
3:37:16,1542409590,2018-11-16T23:06:30,2018-11-16T18:06:30,1.991,434.94,25.97,27.11,27.06,841.08,840.46,160.350006,11.35,0.9772,253,0,13.247,1.94314,4.21,52777,3.833333,5.966667,7.233333,3.833333,5.966667,7.233333,384759.312500,114845.429688,17593.433594,2122.733398,584.733337,456.066681
3:37:46,1542409620,2018-11-16T23:07:00,2018-11-16T18:07:00,1.992,435.94,25.98,27.12,27.07,841.10,840.54,161.000000,11.78,0.9772,253,0,13.245,1.94929,4.21,52784,4.866667,7.000000,9.400000,4.866667,7.000000,9.400000,385648.906250,115113.468750,17630.300781,2130.133301,587.933350,459.266663
3:38:16,1542409650,2018-11-16T23:07:30,2018-11-16T18:07:30,1.992,436.93,25.98,27.09,27.07,841.18,840.48,158.800003,13.48,0.9768,253,0,13.246,1.94783,4.21,52790,8.000000,13.866667,13.933333,8.000000,13.866667,13.933333,387128.093750,115557.531250,17700.267578,2147.666748,588.000000,459.333344
3:38:46,1542409680,2018-11-16T23:08:00,2018-11-16T18:08:00,1.992,437.93,25.99,27.07,27.08,841.21,840.48,158.516663,13.54,0.9768,253,0,13.245,1.94607,4.21,52796,8.933333,12.766666,15.366667,8.933333,12.766666,15.366667,388812.406250,116061.265625,17767.132813,2153.000000,591.400024,462.733337
3:39:16,1542409710,2018-11-16T23:08:30,2018-11-16T18:08:30,1.993,438.93,25.97,27.04,27.08,841.13,840.63,159.966660,13.80,0.9770,253,0,13.244,1.94665,4.21,52802,8.066667,12.333333,15.800000,8.066667,12.333333,15.800000,390339.500000,116519.898438,17838.666016,2162.133301,595.733337,467.066681
3:39:46,1542409740,2018-11-16T23:09:00,2018-11-16T18:09:00,1.993,439.92,25.97,27.04,27.06,841.24,840.60,157.833328,12.35,0.9772,253,0,13.246,1.94519,4.21,52808,8.633333,11.933333,12.866667,8.633333,11.933333,12.866667,391875.500000,116987.734375,17894.466797,2168.199951,596.466675,467.799988
3:40:16,1542409770,2018-11-16T23:09:30,2018-11-16T18:09:30,1.992,440.92,25.96,27.02,27.05,841.11,840.57,159.783340,12.31,0.9772,253,0,13.244,1.94402,4.21,52813,5.633333,7.533333,9.766666,5.633333,7.533333,9.766666,392947.187500,117310.968750,17926.867188,2175.066650,598.933350,470.266663
3:40:46,1542409800,2018-11-16T23:10:00,2018-11-16T18:10:00,1.989,441.91,25.97,27.01,27.09,841.08,840.57,162.983337,10.23,0.9775,252,0,13.244,1.94109,4.21,52819,6.133333,9.266666,11.066667,6.133333,9.266666,11.066667,394171.312500,117678.734375,17974.466797,2183.600098,601.000000,471.200012
3:41:16,1542409830,2018-11-16T23:10:30,2018-11-16T18:10:30,1.991,442.91,25.96,26.98,27.07,841.16,840.52,158.183334,9.55,0.9775,252,0,13.269,1.95164,4.21,52824,1.733333,2.233333,2.833333,1.733333,2.233333,2.833333,394621.812500,117813.703125,17985.400391,2185.399902,601.599976,471.200012
3:41:46,1542409860,2018-11-16T23:11:00,2018-11-16T18:11:00,1.993,443.90,25.95,26.97,27.02,841.00,840.55,156.766663,9.21,0.9776,252,0,13.267,1.95459,4.21,52830,0.633333,1.466667,1.466667,0.633333,1.466667,1.466667,394859.187500,117888.031250,17999.466797,2186.466553,601.599976,471.200012
3:42:16,1542409890,2018-11-16T23:11:30,2018-11-16T18:11:30,1.989,444.90,25.94,26.95,27.04,841.01,840.61,160.649994,9.38,0.9777,252,0,13.267,1.95018,4.21,52835,0.800000,1.800000,1.800000,0.800000,1.800000,1.800000,395088.000000,117951.968750,18012.800781,2187.066650,601.599976,471.200012
3:42:46,1542409920,2018-11-16T23:12:00,2018-11-16T18:12:00,1.991,445.90,25.91,26.92,27.02,841.04,840.54,159.683334,9.52,0.9777,252,0,13.267,1.94871,4.21,52840,0.466667,0.833333,1.700000,0.466667,0.833333,1.700000,395296.593750,118015.234375,18018.732422,2188.399902,602.933350,472.533325
3:43:16,1542409950,2018-11-16T23:12:30,2018-11-16T18:12:30,1.991,446.89,25.90,26.89,26.99,841.17,840.62,159.699997,9.56,0.9778,252,0,13.265,1.94959,4.21,52845,0.900000,2.333333,2.600000,0.900000,2.333333,2.600000,395612.187500,118112.765625,18038.933594,2191.133301,603.266663,472.866669
3:43:46,1542409980,2018-11-16T23:13:00,2018-11-16T18:13:00,1.989,447.89,25.89,26.90,27.00,841.01,840.60,161.399994,9.69,0.9778,251,0,13.265,1.94460,4.21,52850,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,395900.687500,118195.929688,18050.800781,2194.000000,603.266663,472.866669
3:44:16,1542410010,2018-11-16T23:13:30,2018-11-16T18:13:30,1.996,448.88,25.86,26.86,26.99,841.13,840.61,162.666672,10.02,0.9779,251,0,13.288,1.94959,4.21,52855,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,396199.093750,118284.203125,18056.800781,2194.000000,603.266663,472.866669
3:44:46,1542410040,2018-11-16T23:14:00,2018-11-16T18:14:00,1.996,449.88,25.83,26.83,26.95,841.08,840.51,161.966660,10.28,0.9778,251,0,13.290,1.94841,4.21,52860,0.600000,1.733333,1.733333,0.600000,1.733333,1.733333,396603.187500,118401.234375,18075.066406,2195.399902,603.266663,472.866669
3:45:16,1542410070,2018-11-16T23:14:30,2018-11-16T18:14:30,1.992,450.88,25.81,26.79,26.95,841.06,840.60,162.149994,9.92,0.9781,251,0,13.290,1.94871,4.21,52865,1.833333,3.033333,3.033333,1.833333,3.033333,3.033333,397074.187500,118546.398438,18092.599609,2197.866699,603.266663,472.866669
3:45:46,1542410100,2018-11-16T23:15:00,2018-11-16T18:15:00,1.994,451.87,25.77,26.76,26.91,841.10,840.78,161.816666,9.69,0.9784,251,0,13.287,1.95194,4.21,52870,1.000000,1.733333,2.933333,1.000000,1.733333,2.933333,397362.593750,118635.734375,18107.732422,2200.800049,605.000000,474.600006
3:46:16,1542410130,2018-11-16T23:15:30,2018-11-16T18:15:30,1.992,452.87,25.75,26.74,26.92,841.18,840.70,159.233337,9.47,0.9785,251,0,13.287,1.94900,4.21,52874,0.466667,1.033333,1.033333,0.466667,1.033333,1.033333,397585.000000,118704.796875,18119.933594,2200.800049,605.000000,474.600006
3:46:46,1542410160,2018-11-16T23:16:00,2018-11-16T18:16:00,1.992,453.87,25.69,26.66,26.86,841.06,840.56,159.866669,9.47,0.9785,251,0,13.287,1.94460,4.21,52879,0.000000,1.200000,2.666667,0.000000,1.200000,2.666667,397789.593750,118766.000000,18138.000000,2204.133301,606.666687,476.266663
3:47:16,1542410190,2018-11-16T23:16:30,2018-11-16T18:16:30,1.991,454.86,25.66,26.63,26.77,841.12,840.68,161.466660,9.41,0.9787,251,0,13.287,1.94665,4.21,52883,0.000000,1.000000,1.066667,0.000000,1.000000,1.066667,397988.812500,118822.664063,18147.867188,2205.000000,606.733337,476.333344
3:47:46,1542410220,2018-11-16T23:17:00,2018-11-16T18:17:00,1.990,455.86,25.62,26.59,26.78,841.23,840.75,161.350006,9.38,0.9790,250,0,13.286,1.94460,4.21,52888,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,398198.812500,118884.601563,18154.000000,2206.000000,606.733337,476.333344
3:48:16,1542410250,2018-11-16T23:17:30,2018-11-16T18:17:30,1.993,456.85,25.59,26.54,26.74,841.13,840.68,163.083328,9.33,0.9790,250,0,13.308,1.94988,4.21,52892,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,398391.812500,118939.867188,18158.933594,2206.000000,606.733337,476.333344
3:48:46,1542410280,2018-11-16T23:18:00,2018-11-16T18:18:00,1.992,457.85,25.53,26.48,26.72,841.15,840.73,160.750000,9.33,0.9792,250,0,13.307,1.95194,4.21,52896,0.000000,0.233333,1.600000,0.000000,0.233333,1.600000,398524.187500,118977.734375,18164.466797,2209.000000,608.666687,478.266663
3:49:16,1542410310,2018-11-16T23:18:30,2018-11-16T18:18:30,1.992,458.84,25.49,26.42,26.63,841.15,840.69,160.750000,9.32,0.9793,250,0,13.306,1.95018,4.21,52900,0.000000,0.900000,1.866667,0.000000,0.900000,1.866667,398701.000000,119031.601563,18171.533203,2211.199951,610.200012,479.799988
3:49:46,1542410340,2018-11-16T23:19:00,2018-11-16T18:19:00,1.989,459.84,25.43,26.35,26.60,841.19,840.71,160.316666,9.32,0.9796,250,0,13.307,1.95076,4.21,52904,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,398831.187500,119070.796875,18178.066406,2211.199951,610.200012,479.799988
3:50:16,1542410370,2018-11-16T23:19:30,2018-11-16T18:19:30,1.989,460.83,25.38,26.31,26.56,840.99,840.64,162.850006,9.18,0.9797,249,0,13.304,1.94724,4.21,52908,0.000000,0.333333,1.100000,0.000000,0.333333,1.100000,398976.812500,119115.601563,18183.000000,2213.199951,611.400024,481.000000
3:50:46,1542410400,2018-11-16T23:20:00,2018-11-16T18:20:00,1.992,461.83,25.34,26.27,26.53,841.24,840.71,159.183334,9.09,0.9799,249,0,13.329,1.95753,4.21,52912,0.000000,0.266667,0.533333,0.000000,0.266667,0.533333,399113.406250,119157.335938,18187.732422,2215.199951,611.933350,481.533325
3:51:16,1542410430,2018-11-16T23:20:30,2018-11-16T18:20:30,1.990,462.82,25.29,26.19,26.50,841.04,840.73,162.000000,9.08,0.9801,249,0,13.328,1.95194,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399205.187500,119183.601563,18194.199219,2216.333252,611.933350,481.533325
3:51:46,1542410460,2018-11-16T23:21:00,2018-11-16T18:21:00,1.990,463.82,25.24,26.15,26.44,841.07,840.89,164.699997,9.08,0.9804,249,0,13.327,1.94548,4.21,52919,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,399307.187500,119215.929688,18202.132813,2216.333252,611.933350,481.533325
3:52:16,1542410490,2018-11-16T23:21:30,2018-11-16T18:21:30,1.989,464.81,25.19,26.09,26.40,841.11,840.74,163.500000,9.18,0.9804,248,0,13.327,1.94196,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399413.406250,119251.265625,18206.267578,2216.333252,611.933350,481.533325
3:52:46,1542410520,2018-11-16T23:22:00,2018-11-16T18:22:00,1.992,465.81,25.14,26.04,26.32,841.12,840.92,158.966660,9.74,0.9807,248,0,13.349,1.96166,4.21,52927,0.000000,0.700000,1.533333,0.000000,0.700000,1.533333,399527.406250,119286.601563,18212.732422,2221.333252,613.599976,481.533325
3:53:16,1542410550,2018-11-16T23:22:30,2018-11-16T18:22:30,1.994,466.81,25.10,25.96,26.30,841.13,840.86,158.916672,9.80,0.9808,248,0,13.350,1.95989,4.21,52930,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,399635.812500,119317.398438,18217.599609,2222.466553,613.599976,481.533325
3:53:46,1542410580,2018-11-16T23:23:00,2018-11-16T18:23:00,1.993,467.80,25.05,25.87,26.28,841.17,840.89,161.783340,10.06,0.9809,248,0,13.350,1.95459,4.21,52934,0.000000,0.266667,0.800000,0.000000,0.266667,0.800000,399757.093750,119352.703125,18225.333984,2224.266602,614.799988,482.733337
3:54:16,1542410610,2018-11-16T23:23:30,2018-11-16T18:23:30,1.992,468.80,25.01,25.82,26.23,841.20,840.93,160.616669,10.16,0.9811,248,0,13.349,1.95047,4.21,52937,0.700000,0.700000,0.966667,0.700000,0.700000,0.966667,399930.406250,119407.265625,18232.267578,2224.800049,615.333313,483.266663
3:54:46,1542410640,2018-11-16T23:24:00,2018-11-16T18:24:00,1.991,469.80,24.97,25.78,26.17,841.27,840.98,161.116669,10.44,0.9813,248,0,13.347,1.95076,4.21,52940,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,400039.187500,119440.070313,18237.066406,2228.266602,617.066650,483.266663
3:55:16,1542410670,2018-11-16T23:24:30,2018-11-16T18:24:30,1.990,470.79,24.93,25.71,26.08,841.27,841.03,159.333328,10.08,0.9815,248,0,13.344,1.95753,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400138.000000,119470.531250,18242.666016,2228.266602,617.066650,483.266663
3:55:46,1542410700,2018-11-16T23:25:00,2018-11-16T18:25:00,1.987,471.78,24.89,25.67,26.07,841.23,840.98,160.166672,10.18,0.9816,248,0,13.346,1.95459,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400266.406250,119508.335938,18244.666016,2228.266602,617.066650,483.266663
3:56:16,1542410730,2018-11-16T23:25:30,2018-11-16T18:25:30,1.987,472.78,24.85,25.60,26.04,841.27,841.05,164.416672,10.07,0.9818,247,0,13.346,1.94431,4.21,52950,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,400413.187500,119553.070313,18255.000000,2230.866699,617.066650,483.266663
3:56:46,1542410760,2018-11-16T23:26:00,2018-11-16T18:26:00,1.991,473.77,24.79,25.49,26.01,841.20,840.93,156.933334,10.79,0.9818,247,0,13.364,1.95930,4.15,52945,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,400540.187500,119591.000000,18262.666016,2231.733398,617.066650,483.266663
3:57:16,1542410790,2018-11-16T23:26:30,2018-11-16T18:26:30,1.989,474.77,24.75,25.33,25.95,841.15,841.25,159.433334,10.65,0.9823,247,0,13.361,1.95782,4.15,52931,0.000000,0.200000,1.100000,0.000000,0.200000,1.100000,400691.312500,119638.296875,18270.599609,2233.466553,618.799988,483.266663
3:57:46,1542410820,2018-11-16T23:27:00,2018-11-16T18:27:00,1.985,475.76,24.70,25.17,25.90,841.14,841.30,156.916672,10.95,0.9825,246,0,13.360,1.95429,4.15,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400820.187500,119673.335938,18275.267578,2233.466553,618.799988,483.266663
3:58:16,1542410850,2018-11-16T23:27:30,2018-11-16T18:27:30,1.990,476.76,24.64,24.97,25.83,841.15,841.54,163.516663,10.00,0.9831,245,0,13.378,1.95018,4.15,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400932.812500,119703.468750,18279.333984,2233.466553,618.799988,483.266663
3:58:46,1542410880,2018-11-16T23:28:00,2018-11-16T18:28:00,1.992,477.75,24.59,24.84,25.76,841.10,841.67,160.783340,9.73,0.9835,245,0,13.403,1.96136,4.14,52887,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,401040.406250,119733.398438,18284.666016,2234.266602,619.466675,483.933319
3:59:16,1542410910,2018-11-16T23:28:30,2018-11-16T18:28:30,1.990,478.75,24.52,24.65,25.75,841.26,841.67,162.149994,9.61,0.9837,245,0,13.400,1.95547,4.14,52873,0.000000,0.366667,1.333333,0.000000,0.366667,1.333333,401170.187500,119770.132813,18293.533203,2236.933350,620.533325,485.000000
3:59:46,1542410940,2018-11-16T23:29:00,2018-11-16T18:29:00,1.990,479.74,24.46,24.54,25.67,841.19,841.91,159.500000,9.67,0.9842,244,0,13.397,1.95753,4.14,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401241.000000,119792.203125,18298.800781,2237.466553,620.533325,485.000000
4:00:16,1542410970,2018-11-16T23:29:30,2018-11-16T18:29:30,1.993,480.74,24.40,24.43,25.60,841.07,841.87,160.733337,9.67,0.9843,244,0,13.421,1.96608,4.13,52844,0.000000,0.100000,0.733333,0.000000,0.100000,0.733333,401320.187500,119816.664063,18306.599609,2240.000000,621.866638,485.000000
4:00:46,1542411000,2018-11-16T23:30:00,2018-11-16T18:30:00,1.989,481.73,24.34,24.32,25.57,841.02,841.92,161.133331,9.62,0.9846,244,0,13.419,1.96018,4.14,52829,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,401405.187500,119840.929688,18312.333984,2240.399902,622.266663,485.000000
4:01:16,1542411030,2018-11-16T23:30:30,2018-11-16T18:30:30,1.988,482.73,24.29,24.22,25.48,841.15,842.02,164.316666,9.74,0.9849,243,0,13.420,1.95400,4.14,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401489.593750,119864.796875,18316.466797,2240.399902,622.266663,485.000000
4:01:46,1542411060,2018-11-16T23:31:00,2018-11-16T18:31:00,1.992,483.72,24.24,24.13,25.45,841.13,842.02,165.416672,9.64,0.9851,243,0,13.442,1.95606,4.13,52800,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,401582.000000,119892.531250,18325.267578,2241.666748,623.533325,486.266663
4:02:16,1542411090,2018-11-16T23:31:30,2018-11-16T18:31:30,1.992,484.72,24.18,24.02,25.40,841.12,842.09,161.050003,9.81,0.9853,243,0,13.441,1.96549,4.14,52786,0.000000,0.166667,0.633333,0.000000,0.166667,0.633333,401710.812500,119930.664063,18333.599609,2243.000000,624.000000,486.733337
4:02:46,1542411120,2018-11-16T23:32:00,2018-11-16T18:32:00,1.988,485.71,24.13,23.95,25.33,841.20,842.14,162.983337,9.79,0.9856,243,0,13.441,1.96254,4.13,52771,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,401831.593750,119969.203125,18342.400391,2243.866699,624.000000,486.733337
4:03:16,1542411150,2018-11-16T23:32:30,2018-11-16T18:32:30,1.989,486.71,24.09,23.87,25.28,841.13,842.18,161.800003,10.09,0.9857,242,0,13.440,1.95959,4.13,52756,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,401924.000000,119999.796875,18353.132813,2244.066650,624.200012,486.933319
4:03:46,1542411180,2018-11-16T23:33:00,2018-11-16T18:33:00,1.990,487.70,24.03,23.78,25.27,841.12,842.20,168.116669,9.80,0.9860,242,0,13.462,1.95164,4.13,52742,0.000000,0.000000,2.533333,0.000000,0.000000,2.533333,402042.000000,120034.601563,18362.533203,2248.333252,627.266663,490.000000
4:04:16,1542411210,2018-11-16T23:33:30,2018-11-16T18:33:30,1.989,488.70,23.99,23.72,25.20,841.29,842.38,163.583328,9.89,0.9863,241,0,13.461,1.95871,4.13,52727,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,402128.187500,120059.468750,18369.466797,2250.199951,628.599976,491.333344
4:04:46,1542411240,2018-11-16T23:34:00,2018-11-16T18:34:00,1.993,489.69,23.94,23.68,25.17,841.14,842.29,162.250000,9.98,0.9864,241,0,13.487,1.96815,4.13,52713,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,402247.593750,120097.531250,18372.732422,2250.800049,629.200012,491.933319
4:05:16,1542411270,2018-11-16T23:34:30,2018-11-16T18:34:30,1.994,490.69,23.88,23.58,25.08,841.15,842.42,164.166672,9.99,0.9867,241,0,13.485,1.96697,4.13,52698,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,402405.593750,120145.664063,18380.933594,2250.800049,629.200012,491.933319
4:05:46,1542411300,2018-11-16T23:35:00,2018-11-16T18:35:00,1.990,491.69,23.83,23.50,25.09,841.16,842.35,161.933334,9.98,0.9868,241,0,13.484,1.96549,4.13,52683,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,402532.000000,120183.468750,18390.732422,2250.800049,629.200012,491.933319
4:06:16,1542411330,2018-11-16T23:35:30,2018-11-16T18:35:30,1.989,492.68,23.78,23.46,25.00,841.14,842.45,160.583328,10.02,0.9871,241,0,13.485,1.96993,4.13,52668,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,402619.593750,120211.335938,18393.466797,2251.466553,629.200012,491.933319
4:06:46,1542411360,2018-11-16T23:36:00,2018-11-16T18:36:00,1.988,493.67,23.74,23.41,24.94,841.10,842.36,159.233337,10.04,0.9871,241,0,13.483,1.97259,4.12,52654,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,402741.593750,120250.132813,18403.666016,2252.533447,629.200012,491.933319
4:07:16,1542411390,2018-11-16T23:36:30,2018-11-16T18:36:30,1.984,494.67,23.71,23.35,24.93,841.00,842.29,168.383331,9.99,0.9871,239,0,13.481,1.95370,4.13,52639,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,402875.812500,120290.468750,18411.066406,2252.533447,629.200012,491.933319
4:07:46,1542411420,2018-11-16T23:37:00,2018-11-16T18:37:00,1.993,495.66,23.65,23.25,24.86,841.01,842.42,167.983337,10.06,0.9875,239,0,13.532,1.96372,4.12,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402938.187500,120306.929688,18414.066406,2252.533447,629.200012,491.933319
4:08:16,1542411450,2018-11-16T23:37:30,2018-11-16T18:37:30,1.994,496.66,23.61,23.24,24.82,841.23,842.48,167.899994,10.07,0.9877,239,0,13.532,1.96520,4.12,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403024.812500,120332.070313,18418.199219,2252.533447,629.200012,491.933319
4:08:46,1542411480,2018-11-16T23:38:00,2018-11-16T18:38:00,1.996,497.66,23.57,23.15,24.79,841.11,842.33,165.583328,10.06,0.9876,239,0,13.531,1.96727,4.12,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403106.406250,120357.929688,18421.267578,2252.533447,629.200012,491.933319
4:09:16,1542411510,2018-11-16T23:38:30,2018-11-16T18:38:30,1.992,498.65,23.54,23.11,24.75,841.22,842.43,168.866669,10.09,0.9879,239,0,13.529,1.96638,4.12,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403211.187500,120388.664063,18424.066406,2252.533447,629.200012,491.933319
4:09:46,1542411540,2018-11-16T23:39:00,2018-11-16T18:39:00,1.993,499.65,23.48,23.08,24.71,841.16,842.59,166.550003,10.11,0.9883,239,0,13.529,1.96283,4.12,52566,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,403309.000000,120417.335938,18428.333984,2253.399902,629.200012,491.933319
4:10:16,1542411570,2018-11-16T23:39:30,2018-11-16T18:39:30,1.992,500.65,23.44,23.02,24.66,841.33,842.49,161.216660,10.15,0.9883,239,0,13.529,1.97407,4.12,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403385.000000,120442.335938,18434.199219,2254.266602,629.200012,491.933319
4:10:46,1542411600,2018-11-16T23:40:00,2018-11-16T18:40:00,1.990,501.64,23.39,22.94,24.62,841.17,842.62,165.699997,10.15,0.9886,239,0,13.529,1.96254,4.12,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403515.000000,120482.664063,18438.267578,2254.266602,629.200012,491.933319
4:11:16,1542411630,2018-11-16T23:40:30,2018-11-16T18:40:30,1.992,502.64,23.36,22.92,24.56,841.37,842.66,161.733337,10.23,0.9887,239,0,13.528,1.97733,4.11,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403629.406250,120518.796875,18446.933594,2254.266602,629.200012,491.933319
4:11:46,1542411660,2018-11-16T23:41:00,2018-11-16T18:41:00,1.989,503.63,23.33,22.87,24.52,841.33,842.61,162.133331,10.24,0.9888,239,0,13.525,1.96904,4.11,52507,0.000000,0.400000,1.100000,0.000000,0.400000,1.100000,403744.812500,120555.398438,18456.800781,2257.199951,630.466675,493.200012
4:12:16,1542411690,2018-11-16T23:41:30,2018-11-16T18:41:30,1.989,504.63,23.29,22.86,24.51,841.44,842.68,163.766663,10.36,0.9890,238,0,13.524,1.96756,4.12,52492,0.000000,0.200000,0.333333,0.000000,0.200000,0.333333,403839.406250,120586.398438,18465.267578,2258.666748,630.933350,493.666656
4:12:46,1542411720,2018-11-16T23:42:00,2018-11-16T18:42:00,1.994,505.62,23.25,22.77,24.45,841.35,842.64,163.533340,10.40,0.9891,238,0,13.549,1.97259,4.11,52477,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,403964.406250,120626.398438,18476.533203,2261.066650,630.933350,493.666656
4:13:16,1542411750,2018-11-16T23:42:30,2018-11-16T18:42:30,1.993,506.62,23.22,22.78,24.44,841.33,842.74,162.666672,10.67,0.9892,238,0,13.548,1.97289,4.11,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404051.000000,120651.796875,18484.333984,2261.066650,630.933350,493.666656
4:13:46,1542411780,2018-11-16T23:43:00,2018-11-16T18:43:00,1.992,507.62,23.18,22.71,24.38,841.22,842.58,167.199997,10.43,0.9892,238,0,13.549,1.96431,4.11,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404168.000000,120686.867188,18488.199219,2261.066650,630.933350,493.666656
4:14:16,1542411810,2018-11-16T23:43:30,2018-11-16T18:43:30,1.991,508.61,23.16,22.66,24.36,841.38,842.67,163.483337,10.46,0.9894,238,0,13.548,1.97289,4.11,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404272.187500,120719.335938,18498.000000,2261.066650,630.933350,493.666656
4:14:46,1542411840,2018-11-16T23:44:00,2018-11-16T18:44:00,1.990,509.61,23.13,22.63,24.33,841.43,842.82,161.883331,10.63,0.9897,238,0,13.546,1.97022,4.11,52418,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,404434.406250,120765.265625,18506.000000,2261.733398,630.933350,493.666656
4:15:16,1542411870,2018-11-16T23:44:30,2018-11-16T18:44:30,1.991,510.60,23.10,22.61,24.31,841.33,842.53,162.616669,10.42,0.9894,238,0,13.547,1.97407,4.11,52404,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,404557.000000,120802.070313,18515.000000,2264.466553,630.933350,493.666656
4:15:46,1542411900,2018-11-16T23:45:00,2018-11-16T18:45:00,1.988,511.60,23.06,22.55,24.25,841.38,842.73,166.833328,10.37,0.9898,237,0,13.545,1.96490,4.11,52389,0.000000,0.300000,1.100000,0.000000,0.300000,1.100000,404695.406250,120836.398438,18525.199219,2267.000000,632.000000,494.733337
4:16:16,1542411930,2018-11-16T23:45:30,2018-11-16T18:45:30,1.993,512.59,23.02,22.53,24.25,841.28,842.58,166.266663,10.49,0.9898,237,0,13.570,1.96254,4.10,52374,0.000000,0.100000,0.666667,0.000000,0.100000,0.666667,404833.187500,120877.398438,18530.732422,2268.000000,632.666687,495.399994
4:16:46,1542411960,2018-11-16T23:46:00,2018-11-16T18:46:00,1.990,513.59,22.99,22.51,24.19,841.35,842.68,165.233337,10.63,0.9900,237,0,13.571,1.97230,4.11,52359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404906.812500,120899.867188,18533.933594,2268.000000,632.666687,495.399994
4:17:16,1542411990,2018-11-16T23:46:30,2018-11-16T18:46:30,1.992,514.58,22.97,22.48,24.17,841.43,842.82,162.616669,10.48,0.9902,237,0,13.570,1.97141,4.11,52344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404975.406250,120919.070313,18538.666016,2268.000000,632.666687,495.399994
4:17:46,1542412020,2018-11-16T23:47:00,2018-11-16T18:47:00,1.991,515.58,22.94,22.42,24.14,841.34,842.91,164.949997,10.49,0.9904,237,0,13.570,1.97318,4.10,52330,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,405110.593750,120958.734375,18543.732422,2268.000000,632.666687,495.399994
4:18:16,1542412050,2018-11-16T23:47:30,2018-11-16T18:47:30,1.990,516.57,22.91,22.40,24.12,841.44,842.84,164.633331,10.46,0.9905,237,0,13.569,1.96963,4.11,52315,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,405231.187500,120991.265625,18550.533203,2269.533447,634.200012,495.399994
4:18:46,1542412080,2018-11-16T23:48:00,2018-11-16T18:48:00,1.991,517.57,22.89,22.36,24.09,841.48,842.93,162.016663,10.52,0.9906,237,0,13.570,1.97348,4.11,52300,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,405342.812500,121022.796875,18556.666016,2270.333252,635.000000,496.000000
4:19:16,1542412110,2018-11-16T23:48:30,2018-11-16T18:48:30,1.989,518.56,22.85,22.34,24.10,841.21,842.94,168.350006,10.53,0.9908,235,0,13.569,1.96048,4.10,52285,0.200000,0.533333,1.600000,0.200000,0.533333,1.600000,405516.000000,121073.398438,18564.732422,2271.533447,636.200012,497.200012
4:19:46,1542412140,2018-11-16T23:49:00,2018-11-16T18:49:00,1.999,519.56,22.83,22.29,24.05,841.38,842.81,164.416672,10.54,0.9907,235,0,13.621,1.98565,4.10,52270,0.000000,0.400000,1.766667,0.000000,0.400000,1.766667,405655.187500,121114.734375,18571.000000,2273.533447,637.866638,498.866669
4:20:16,1542412170,2018-11-16T23:49:30,2018-11-16T18:49:30,1.998,520.56,22.81,22.23,24.05,841.35,842.85,164.383331,10.52,0.9908,235,0,13.621,1.98000,4.10,52255,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,405741.593750,121141.335938,18578.867188,2275.333252,637.866638,498.866669
4:20:46,1542412200,2018-11-16T23:50:00,2018-11-16T18:50:00,1.995,521.56,22.79,22.23,24.01,841.34,842.91,164.816666,10.59,0.9909,235,0,13.621,1.98060,4.10,52240,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,405854.000000,121177.929688,18584.867188,2276.733398,637.866638,498.866669
4:21:16,1542412230,2018-11-16T23:50:30,2018-11-16T18:50:30,1.997,522.56,22.76,22.23,24.00,841.29,842.78,165.449997,10.59,0.9909,235,0,13.621,1.97822,4.10,52225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405944.593750,121201.734375,18587.267578,2276.733398,637.866638,498.866669
4:21:46,1542412260,2018-11-16T23:51:00,2018-11-16T18:51:00,1.995,523.56,22.74,22.16,23.95,841.43,842.87,164.916672,10.61,0.9911,235,0,13.619,1.97704,4.10,52210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406034.593750,121228.664063,18593.800781,2276.733398,637.866638,498.866669
4:22:16,1542412290,2018-11-16T23:51:30,2018-11-16T18:51:30,1.996,524.55,22.72,22.11,23.96,841.51,842.93,164.483337,10.83,0.9912,235,0,13.619,1.97526,4.09,52196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406158.000000,121267.335938,18601.533203,2276.733398,637.866638,498.866669
4:22:46,1542412320,2018-11-16T23:52:00,2018-11-16T18:52:00,1.996,525.55,22.68,22.13,23.90,841.46,842.87,164.966660,10.74,0.9912,235,0,13.619,1.98268,4.09,52181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406275.593750,121304.000000,18612.933594,2276.733398,637.866638,498.866669
4:23:16,1542412350,2018-11-16T23:52:30,2018-11-16T18:52:30,1.997,526.55,22.67,22.10,23.90,841.48,842.84,163.300003,11.01,0.9912,235,0,13.619,1.97882,4.10,52166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406372.593750,121334.398438,18616.466797,2276.733398,637.866638,498.866669
4:23:46,1542412380,2018-11-16T23:53:00,2018-11-16T18:53:00,1.996,527.55,22.65,22.04,23.88,841.40,842.93,168.066666,10.82,0.9914,235,0,13.616,1.97259,4.10,52151,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,406540.812500,121386.734375,18631.000000,2278.466553,637.866638,498.866669
4:24:16,1542412410,2018-11-16T23:53:30,2018-11-16T18:53:30,1.993,528.54,22.63,22.00,23.84,841.32,842.83,165.683334,10.75,0.9914,235,0,13.617,1.97793,4.10,52136,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,406691.187500,121429.398438,18639.267578,2279.333252,637.866638,498.866669
4:24:46,1542412440,2018-11-16T23:54:00,2018-11-16T18:54:00,1.994,529.54,22.61,21.98,23.85,841.41,842.97,165.833328,10.81,0.9916,235,0,13.617,1.97348,4.10,52121,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,406816.406250,121466.796875,18645.400391,2280.199951,637.866638,498.866669
4:25:16,1542412470,2018-11-16T23:54:30,2018-11-16T18:54:30,1.994,530.54,22.59,21.96,23.80,841.43,842.98,167.000000,10.75,0.9917,235,0,13.616,1.97230,4.10,52106,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,406932.593750,121504.000000,18650.132813,2280.800049,637.866638,498.866669
4:25:46,1542412500,2018-11-16T23:55:00,2018-11-16T18:55:00,1.992,531.53,22.58,21.94,23.76,841.43,843.09,166.533340,10.78,0.9918,235,0,13.617,1.97318,4.10,52091,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,407073.406250,121545.468750,18656.933594,2282.000000,637.866638,498.866669
4:26:16,1542412530,2018-11-16T23:55:30,2018-11-16T18:55:30,1.999,532.53,22.55,22.18,23.74,841.42,842.72,162.133331,10.88,0.9915,235,0,13.626,1.98774,4.21,52110,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,407191.812500,121581.265625,18666.732422,2283.600098,637.866638,498.866669
4:26:46,1542412560,2018-11-16T23:56:00,2018-11-16T18:56:00,2.000,533.53,22.55,22.45,23.73,841.42,842.30,168.116669,11.03,0.9910,235,0,13.632,1.97704,4.21,52130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407325.812500,121618.335938,18672.933594,2283.600098,637.866638,498.866669
4:27:16,1542412590,2018-11-16T23:56:30,2018-11-16T18:56:30,2.002,534.53,22.55,22.75,23.74,841.46,841.97,165.166672,10.86,0.9906,235,0,13.636,1.97822,4.21,52148,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,407448.000000,121656.468750,18681.533203,2283.600098,637.866638,498.866669
4:27:46,1542412620,2018-11-16T23:57:00,2018-11-16T18:57:00,2.004,535.54,22.56,22.94,23.76,841.44,841.78,164.416672,10.86,0.9904,235,0,13.636,1.98684,4.21,52166,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,407527.187500,121682.468750,18685.800781,2284.933350,639.200012,500.200012
4:28:16,1542412650,2018-11-16T23:57:30,2018-11-16T18:57:30,2.005,536.54,22.58,23.15,23.74,841.37,841.54,166.050003,10.92,0.9900,235,0,13.640,1.98327,4.21,52183,0.000000,0.000000,1.033333,0.000000,0.000000,1.033333,407647.593750,121716.531250,18693.933594,2287.066650,641.333313,502.333344
4:28:46,1542412680,2018-11-16T23:58:00,2018-11-16T18:58:00,2.004,537.54,22.58,23.23,23.75,841.24,841.32,168.399994,10.76,0.9898,235,0,13.642,1.98119,4.21,52200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407771.000000,121755.070313,18698.933594,2287.066650,641.333313,502.333344
4:29:16,1542412710,2018-11-16T23:58:30,2018-11-16T18:58:30,2.006,538.54,22.59,23.36,23.82,841.43,841.27,165.716660,10.82,0.9897,235,0,13.643,1.98387,4.21,52216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407909.812500,121796.929688,18705.199219,2287.066650,641.333313,502.333344
4:29:46,1542412740,2018-11-16T23:59:00,2018-11-16T18:59:00,2.006,539.55,22.61,23.46,23.82,841.41,841.12,167.133331,10.82,0.9894,235,0,13.644,1.98625,4.21,52233,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,408039.187500,121839.265625,18713.199219,2287.066650,641.333313,502.333344
4:30:16,1542412770,2018-11-16T23:59:30,2018-11-16T18:59:30,2.007,540.55,22.61,23.53,23.82,841.26,841.07,168.966660,10.71,0.9894,235,0,13.646,1.97644,4.21,52249,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,408185.187500,121884.265625,18727.066406,2288.466553,641.333313,502.333344
4:30:46,1542412800,2018-11-17T00:00:00,2018-11-16T19:00:00,2.007,541.55,22.62,23.62,23.85,841.59,841.06,165.983337,10.79,0.9893,235,0,13.646,1.99012,4.21,52264,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,408349.406250,121933.664063,18735.933594,2290.000000,641.333313,502.333344
4:31:16,1542412830,2018-11-17T00:00:30,2018-11-16T19:00:30,2.008,542.56,22.61,23.68,23.82,841.41,840.93,166.316666,10.89,0.9892,235,0,13.647,1.98357,4.21,52279,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,408438.593750,121960.132813,18739.933594,2291.133301,641.333313,502.333344
4:31:46,1542412860,2018-11-17T00:01:00,2018-11-16T19:01:00,2.008,543.56,22.62,23.70,23.80,841.43,840.95,169.050003,10.85,0.9892,235,0,13.646,1.98327,4.21,52294,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,408560.000000,121997.601563,18744.800781,2292.266602,641.333313,502.333344
4:32:16,1542412890,2018-11-17T00:01:30,2018-11-16T19:01:30,2.007,544.57,22.62,23.72,23.82,841.48,840.95,166.566666,10.94,0.9892,235,0,13.646,1.98655,4.21,52309,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,408736.593750,122049.132813,18753.599609,2293.600098,641.333313,502.333344
4:32:46,1542412920,2018-11-17T00:02:00,2018-11-16T19:02:00,2.007,545.57,22.62,23.74,23.84,841.53,840.92,165.316666,10.86,0.9891,235,0,13.646,1.98357,4.21,52324,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,408879.812500,122089.601563,18758.267578,2294.000000,641.333313,502.333344
4:33:16,1542412950,2018-11-17T00:02:30,2018-11-16T19:02:30,2.010,546.57,22.61,23.75,23.81,841.61,840.82,167.133331,10.91,0.9890,235,0,13.647,1.98744,4.21,52338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408979.000000,122118.335938,18766.466797,2294.000000,641.333313,502.333344
4:33:46,1542412980,2018-11-17T00:03:00,2018-11-16T19:03:00,2.007,547.58,22.61,23.74,23.78,841.43,840.88,167.266663,10.78,0.9891,235,0,13.649,1.97555,4.21,52352,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,409098.187500,122153.734375,18776.333984,2294.733398,641.333313,502.333344
4:34:16,1542413010,2018-11-17T00:03:30,2018-11-16T19:03:30,2.008,548.58,22.61,23.76,23.80,841.45,840.86,164.566666,10.88,0.9891,235,0,13.647,1.98982,4.21,52365,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,409228.593750,122191.796875,18785.199219,2295.933350,641.466675,502.466675
4:34:46,1542413040,2018-11-17T00:04:00,2018-11-16T19:04:00,2.007,549.59,22.59,23.72,23.80,841.27,840.63,161.600006,10.84,0.9889,235,0,13.648,1.99191,4.21,52379,0.000000,1.000000,2.866667,0.000000,1.000000,2.866667,409405.187500,122247.000000,18802.533203,2300.066650,643.799988,504.799988
4:35:16,1542413070,2018-11-17T00:04:30,2018-11-16T19:04:30,2.007,550.59,22.59,23.74,23.76,841.35,840.77,170.666672,10.79,0.9891,235,0,13.647,1.97763,4.21,52392,0.000000,0.566667,1.400000,0.000000,0.566667,1.400000,409541.593750,122286.664063,18813.599609,2303.066650,644.733337,505.733337
4:35:46,1542413100,2018-11-17T00:05:00,2018-11-16T19:05:00,2.007,551.59,22.57,23.72,23.78,841.50,840.83,164.350006,10.87,0.9892,235,0,13.647,1.99012,4.21,52405,0.000000,0.000000,2.066667,0.000000,0.000000,2.066667,409643.812500,122316.000000,18823.066406,2307.066650,647.400024,507.399994
4:36:16,1542413130,2018-11-17T00:05:30,2018-11-16T19:05:30,2.007,552.60,22.56,23.75,23.78,841.44,840.94,169.850006,10.86,0.9894,235,0,13.646,1.97971,4.21,52418,0.000000,0.566667,1.200000,0.000000,0.566667,1.200000,409782.000000,122357.601563,18830.000000,2310.000000,648.533325,507.799988
4:36:46,1542413160,2018-11-17T00:06:00,2018-11-16T19:06:00,2.008,553.60,22.55,23.70,23.75,841.54,840.92,165.866669,11.05,0.9894,235,0,13.647,1.98536,4.21,52430,0.000000,0.000000,2.100000,0.000000,0.000000,2.100000,409875.187500,122387.468750,18838.933594,2312.533447,651.066650,510.333344
4:37:16,1542413190,2018-11-17T00:06:30,2018-11-16T19:06:30,2.007,554.60,22.53,23.65,23.75,841.59,840.79,163.833328,10.87,0.9893,235,0,13.647,1.98923,4.21,52442,0.100000,0.100000,0.633333,0.100000,0.100000,0.633333,410043.000000,122431.468750,18843.466797,2313.066650,651.599976,510.866669
4:37:46,1542413220,2018-11-17T00:07:00,2018-11-16T19:07:00,2.007,555.61,22.51,23.70,23.71,841.59,840.93,165.016663,10.73,0.9895,235,0,13.646,1.98565,4.21,52455,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,410210.593750,122480.335938,18847.867188,2313.933350,651.599976,510.866669
4:38:16,1542413250,2018-11-17T00:07:30,2018-11-16T19:07:30,2.007,556.61,22.51,23.66,23.72,841.59,840.89,165.850006,10.77,0.9895,235,0,13.645,1.98625,4.21,52467,0.000000,0.433333,1.600000,0.000000,0.433333,1.600000,410385.687500,122532.000000,18859.066406,2316.600098,653.400024,512.666687
4:38:46,1542413280,2018-11-17T00:08:00,2018-11-16T19:08:00,2.006,557.61,22.50,23.62,23.71,841.53,841.00,166.399994,10.75,0.9897,235,0,13.645,1.98238,4.21,52478,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,410535.093750,122574.468750,18864.800781,2316.600098,653.400024,512.666687
4:39:16,1542413310,2018-11-17T00:08:30,2018-11-16T19:08:30,2.006,558.62,22.48,23.58,23.68,841.59,841.00,164.733337,10.88,0.9897,235,0,13.644,1.98625,4.21,52490,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,410670.093750,122617.734375,18870.466797,2317.399902,653.400024,512.666687
4:39:46,1542413340,2018-11-17T00:09:00,2018-11-16T19:09:00,2.007,559.62,22.47,23.57,23.70,841.53,841.09,170.166672,10.96,0.9898,235,0,13.643,1.97911,4.21,52501,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,410796.312500,122654.000000,18878.933594,2318.533447,653.400024,512.666687
4:40:16,1542413370,2018-11-17T00:09:30,2018-11-16T19:09:30,2.006,560.62,22.46,23.52,23.67,841.57,841.07,165.833328,10.97,0.9898,235,0,13.644,1.98893,4.21,52512,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,410943.500000,122696.734375,18890.466797,2320.000000,653.400024,512.666687
4:40:46,1542413400,2018-11-17T00:10:00,2018-11-16T19:10:00,2.006,561.63,22.47,23.49,23.65,841.53,841.18,165.949997,11.00,0.9899,235,0,13.644,1.98863,4.21,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411094.312500,122739.070313,18896.132813,2320.000000,653.400024,512.666687
4:41:16,1542413430,2018-11-17T00:10:30,2018-11-16T19:10:30,2.005,562.63,22.45,23.47,23.65,841.62,841.12,163.949997,10.88,0.9900,235,0,13.643,1.98417,4.21,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411200.312500,122766.929688,18901.732422,2320.000000,653.400024,512.666687
4:41:46,1542413460,2018-11-17T00:11:00,2018-11-16T19:11:00,2.006,563.63,22.45,23.46,23.66,841.67,841.15,164.233337,10.97,0.9900,235,0,13.643,1.99310,4.21,52544,0.000000,0.966667,2.833333,0.000000,0.966667,2.833333,411367.093750,122814.531250,18917.132813,2324.000000,655.933350,515.200012
4:42:16,1542413490,2018-11-17T00:11:30,2018-11-16T19:11:30,2.006,564.63,22.43,23.39,23.67,841.60,841.29,166.716660,11.11,0.9902,235,0,13.642,1.98536,4.21,52554,0.000000,1.166667,1.900000,0.000000,1.166667,1.900000,411566.093750,122876.000000,18926.000000,2327.000000,656.866638,516.133362
4:42:46,1542413520,2018-11-17T00:12:00,2018-11-16T19:12:00,2.005,565.64,22.44,23.36,23.63,841.62,841.21,164.566666,11.00,0.9901,235,0,13.642,1.98179,4.21,52565,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,411721.906250,122921.000000,18930.199219,2327.000000,656.866638,516.133362
4:43:16,1542413550,2018-11-17T00:12:30,2018-11-16T19:12:30,2.005,566.64,22.41,23.35,23.60,841.56,841.20,165.583328,11.05,0.9902,235,0,13.642,1.98714,4.21,52575,0.000000,0.633333,0.800000,0.000000,0.633333,0.800000,411910.312500,122979.132813,18934.933594,2327.266602,657.133362,516.400024
4:43:46,1542413580,2018-11-17T00:13:00,2018-11-16T19:13:00,2.003,567.64,22.40,23.33,23.59,841.59,841.28,163.199997,11.13,0.9903,235,0,13.639,1.98714,4.21,52584,0.000000,0.466667,1.733333,0.000000,0.466667,1.733333,412096.093750,123031.335938,18942.533203,2329.266602,658.599976,517.866638
4:44:16,1542413610,2018-11-17T00:13:30,2018-11-16T19:13:30,2.001,568.64,22.40,23.31,23.61,841.59,841.28,165.750000,11.07,0.9903,235,0,13.642,1.98000,4.21,52594,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,412232.687500,123073.265625,18949.666016,2330.733398,658.599976,517.866638
4:44:46,1542413640,2018-11-17T00:14:00,2018-11-16T19:14:00,2.002,569.64,22.38,23.27,23.57,841.67,841.37,164.800003,11.08,0.9905,235,0,13.639,1.98506,4.21,52603,0.000000,1.166667,1.166667,0.000000,1.166667,1.166667,412392.500000,123124.929688,18957.666016,2334.466553,658.599976,517.866638
4:45:16,1542413670,2018-11-17T00:14:30,2018-11-16T19:14:30,2.004,570.64,22.36,23.25,23.57,841.67,841.26,164.933334,11.08,0.9904,235,0,13.639,1.98595,4.21,52613,0.133333,1.366667,2.500000,0.133333,1.366667,2.500000,412579.312500,123184.398438,18976.666016,2338.399902,660.133362,519.400024
4:45:46,1542413700,2018-11-17T00:15:00,2018-11-16T19:15:00,2.003,571.65,22.36,23.20,23.55,841.73,841.29,163.866669,11.11,0.9904,235,0,13.639,1.98595,4.21,52622,0.000000,0.266667,0.466667,0.000000,0.266667,0.466667,412737.500000,123230.203125,18987.199219,2339.133301,660.333313,519.599976
4:46:16,1542413730,2018-11-17T00:15:30,2018-11-16T19:15:30,2.003,572.65,22.34,23.18,23.53,841.61,841.38,168.350006,11.11,0.9906,235,0,13.639,1.98179,4.21,52630,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,412899.687500,123280.664063,18997.732422,2339.866699,660.333313,519.599976
4:46:46,1542413760,2018-11-17T00:16:00,2018-11-16T19:16:00,2.003,573.65,22.33,23.14,23.52,841.75,841.34,164.100006,11.12,0.9906,235,0,13.638,1.98417,4.21,52639,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,413086.093750,123327.929688,19004.066406,2340.866699,660.333313,519.599976
4:47:16,1542413790,2018-11-17T00:16:30,2018-11-16T19:16:30,2.003,574.65,22.32,23.13,23.50,841.75,841.45,164.350006,11.25,0.9907,235,0,13.638,1.98387,4.21,52648,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,413299.687500,123383.203125,19017.867188,2340.933350,660.333313,519.599976
4:47:46,1542413820,2018-11-17T00:17:00,2018-11-16T19:17:00,2.002,575.65,22.31,23.11,23.49,841.60,841.53,164.000000,11.26,0.9909,235,0,13.636,1.98804,4.21,52656,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,413492.906250,123439.796875,19028.000000,2342.733398,660.333313,519.599976
4:48:16,1542413850,2018-11-17T00:17:30,2018-11-16T19:17:30,2.002,576.65,22.30,23.08,23.50,841.84,841.60,163.716660,11.28,0.9910,235,0,13.637,1.98446,4.21,52664,0.100000,1.566667,3.333333,0.100000,1.566667,3.333333,413695.687500,123501.531250,19045.000000,2348.266602,662.666687,521.933350
4:48:46,1542413880,2018-11-17T00:18:00,2018-11-16T19:18:00,2.001,577.65,22.29,23.07,23.48,841.75,841.52,163.750000,11.21,0.9909,235,0,13.636,1.98476,4.21,52673,0.000000,1.166667,2.000000,0.000000,1.166667,2.000000,413906.906250,123564.132813,19054.867188,2351.133301,663.733337,523.000000
4:49:16,1542413910,2018-11-17T00:18:30,2018-11-16T19:18:30,2.001,578.65,22.27,23.00,23.45,841.72,841.55,164.699997,11.32,0.9910,235,0,13.636,1.98714,4.21,52681,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,414128.687500,123629.734375,19064.867188,2351.133301,663.733337,523.000000
4:49:46,1542413940,2018-11-17T00:19:00,2018-11-16T19:19:00,2.002,579.66,22.26,22.96,23.45,841.76,841.55,163.366669,11.32,0.9911,235,0,13.635,1.98327,4.21,52689,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,414345.500000,123691.531250,19067.000000,2351.133301,663.733337,523.000000
4:50:16,1542413970,2018-11-17T00:19:30,2018-11-16T19:19:30,2.000,580.66,22.24,22.92,23.42,841.75,841.64,165.883331,11.33,0.9912,235,0,13.636,1.97882,4.21,52696,0.000000,0.866667,1.033333,0.000000,0.866667,1.033333,414542.312500,123748.468750,19074.466797,2351.466553,664.066650,523.333313
4:50:46,1542414000,2018-11-17T00:20:00,2018-11-16T19:20:00,2.002,581.66,22.22,22.91,23.39,841.73,841.65,163.366669,11.24,0.9913,235,0,13.636,1.98893,4.21,52704,0.000000,1.000000,1.766667,0.000000,1.000000,1.766667,414714.312500,123798.468750,19086.800781,2352.866699,665.466675,524.733337
4:51:16,1542414030,2018-11-17T00:20:30,2018-11-16T19:20:30,2.001,582.66,22.20,22.92,23.36,841.75,841.66,163.783340,11.32,0.9914,235,0,13.634,1.98565,4.21,52711,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,414869.312500,123844.398438,19094.533203,2352.866699,665.466675,524.733337
4:51:46,1542414060,2018-11-17T00:21:00,2018-11-16T19:21:00,2.000,583.66,22.19,22.84,23.40,841.74,841.63,164.933334,11.23,0.9914,235,0,13.633,1.97852,4.21,52718,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,415067.687500,123906.601563,19101.132813,2352.866699,665.466675,524.733337
4:52:16,1542414090,2018-11-17T00:21:30,2018-11-16T19:21:30,1.999,584.66,22.17,22.85,23.37,841.74,841.69,162.899994,11.22,0.9915,235,0,13.635,1.98179,4.21,52726,0.200000,0.833333,1.966667,0.200000,0.833333,1.966667,415224.906250,123956.468750,19111.867188,2354.466553,667.066650,526.333313
4:52:46,1542414120,2018-11-17T00:22:00,2018-11-16T19:22:00,2.000,585.66,22.16,22.81,23.36,841.80,841.76,163.449997,11.55,0.9916,235,0,13.632,1.98536,4.21,52732,0.333333,1.000000,2.900000,0.333333,1.000000,2.900000,415416.312500,124015.398438,19129.400391,2356.933350,669.533325,528.799988
4:53:16,1542414150,2018-11-17T00:22:30,2018-11-16T19:22:30,1.999,586.66,22.14,22.73,23.35,841.67,841.68,164.666672,11.43,0.9916,235,0,13.633,1.98476,4.21,52739,0.200000,1.066667,1.933333,0.200000,1.066667,1.933333,415593.906250,124071.203125,19141.533203,2359.666748,670.666687,529.933350
4:53:46,1542414180,2018-11-17T00:23:00,2018-11-16T19:23:00,1.999,587.66,22.13,22.73,23.33,841.80,841.63,163.716660,11.52,0.9916,235,0,13.632,1.98060,4.21,52746,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,415782.312500,124128.000000,19147.533203,2359.866699,670.666687,529.933350
4:54:16,1542414210,2018-11-17T00:23:30,2018-11-16T19:23:30,1.999,588.65,22.12,22.72,23.32,841.80,841.74,161.883331,11.49,0.9917,235,0,13.632,1.98417,4.21,52753,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,415945.906250,124180.796875,19156.933594,2363.133301,670.666687,529.933350
4:54:46,1542414240,2018-11-17T00:24:00,2018-11-16T19:24:00,1.997,589.65,22.10,22.67,23.32,841.81,841.69,162.783340,11.70,0.9917,235,0,13.632,1.98357,4.21,52759,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,416051.906250,124211.265625,19164.599609,2364.133301,670.666687,529.933350
4:55:16,1542414270,2018-11-17T00:24:30,2018-11-16T19:24:30,1.997,590.65,22.09,22.64,23.31,841.57,841.83,165.000000,11.36,0.9920,235,0,13.632,1.97615,4.21,52766,0.000000,0.900000,1.533333,0.000000,0.900000,1.533333,416223.687500,124259.070313,19180.000000,2366.199951,671.733337,531.000000
4:55:46,1542414300,2018-11-17T00:25:00,2018-11-16T19:25:00,1.995,591.65,22.06,22.60,23.25,841.70,841.79,166.416672,11.75,0.9920,235,0,13.631,1.97941,4.21,52772,0.000000,0.900000,1.200000,0.000000,0.900000,1.200000,416376.906250,124306.531250,19195.867188,2368.199951,672.333313,531.599976
4:56:16,1542414330,2018-11-17T00:25:30,2018-11-16T19:25:30,1.995,592.65,22.05,22.58,23.23,841.76,841.82,163.399994,11.65,0.9921,235,0,13.629,1.98030,4.21,52778,0.000000,0.566667,0.633333,0.000000,0.566667,0.633333,416498.500000,124347.070313,19207.400391,2368.533447,672.400024,531.666687
4:56:46,1542414360,2018-11-17T00:26:00,2018-11-16T19:26:00,1.996,593.64,22.04,22.57,23.25,841.67,841.80,162.300003,11.76,0.9921,235,0,13.628,1.98179,4.21,52784,0.000000,0.400000,1.600000,0.000000,0.400000,1.600000,416630.500000,124386.398438,19217.466797,2371.333252,674.000000,533.266663
4:57:16,1542414390,2018-11-17T00:26:30,2018-11-16T19:26:30,1.995,594.64,22.02,22.54,23.19,841.85,841.78,164.500000,11.93,0.9921,235,0,13.629,1.97733,4.21,52790,0.000000,0.633333,1.733333,0.000000,0.633333,1.733333,416756.500000,124421.867188,19228.800781,2373.333252,675.533325,534.799988
4:57:46,1542414420,2018-11-17T00:27:00,2018-11-16T19:27:00,1.993,595.64,21.99,22.51,23.17,841.67,841.84,164.550003,11.67,0.9923,235,0,13.628,1.98655,4.21,52796,0.066667,0.466667,0.600000,0.066667,0.466667,0.600000,416922.687500,124466.265625,19236.933594,2373.600098,675.666687,534.933350
4:58:16,1542414450,2018-11-17T00:27:30,2018-11-16T19:27:30,1.995,596.64,21.98,22.50,23.18,841.77,841.90,162.966660,12.23,0.9923,235,0,13.629,1.98090,4.21,52802,0.600000,1.366667,1.366667,0.600000,1.366667,1.366667,417122.906250,124531.000000,19250.267578,2375.199951,675.666687,534.933350
4:58:46,1542414480,2018-11-17T00:28:00,2018-11-16T19:28:00,1.994,597.63,21.96,22.47,23.14,841.67,841.94,163.633331,11.90,0.9925,235,0,13.629,1.97763,4.21,52807,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,417290.312500,124581.468750,19259.599609,2375.199951,675.666687,534.933350
4:59:16,1542414510,2018-11-17T00:28:30,2018-11-16T19:28:30,1.995,598.63,21.93,22.44,23.14,841.70,841.88,164.366669,12.15,0.9925,235,0,13.628,1.97793,4.21,52813,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,417493.093750,124638.796875,19271.066406,2375.199951,675.666687,534.933350
4:59:46,1542414540,2018-11-17T00:29:00,2018-11-16T19:29:00,1.993,599.63,21.93,22.42,23.11,841.75,841.88,162.350006,12.10,0.9925,235,0,13.629,1.97852,4.21,52818,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,417671.687500,124694.070313,19279.666016,2376.266602,675.666687,534.933350
5:00:16,1542414570,2018-11-17T00:29:30,2018-11-16T19:29:30,1.993,600.62,21.91,22.40,23.09,841.80,841.93,162.833328,11.85,0.9926,235,0,13.627,1.97971,4.21,52823,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,417811.312500,124733.398438,19288.466797,2377.066650,675.799988,535.066650
5:00:46,1542414600,2018-11-17T00:30:00,2018-11-16T19:30:00,1.990,601.62,21.88,22.36,23.07,841.75,842.02,162.316666,11.81,0.9929,235,0,13.628,1.98119,4.21,52829,0.000000,0.100000,1.600000,0.000000,0.100000,1.600000,417930.093750,124772.601563,19296.867188,2378.666748,677.400024,536.666687
5:01:16,1542414630,2018-11-17T00:30:30,2018-11-16T19:30:30,1.992,602.61,21.86,22.34,23.07,841.75,841.92,162.533340,11.90,0.9928,235,0,13.627,1.97793,4.21,52834,0.466667,0.800000,1.900000,0.466667,0.800000,1.900000,418119.093750,124832.132813,19305.066406,2380.199951,678.933350,538.200012
5:01:46,1542414660,2018-11-17T00:31:00,2018-11-16T19:31:00,1.992,603.61,21.85,22.29,23.07,841.67,841.84,162.733337,11.75,0.9928,235,0,13.627,1.97882,4.21,52839,0.300000,0.666667,1.733333,0.300000,0.666667,1.733333,418347.906250,124895.664063,19312.732422,2381.666748,680.400024,539.666687
5:02:16,1542414690,2018-11-17T00:31:30,2018-11-16T19:31:30,1.992,604.61,21.83,22.27,23.02,841.74,841.90,160.466660,11.66,0.9929,235,0,13.627,1.98565,4.21,52844,0.000000,0.700000,1.166667,0.000000,0.700000,1.166667,418556.500000,124955.265625,19319.199219,2382.133301,680.866638,540.133362
5:02:46,1542414720,2018-11-17T00:32:00,2018-11-16T19:32:00,1.990,605.60,21.82,22.23,23.02,841.70,842.07,163.000000,11.61,0.9932,234,0,13.627,1.97526,4.21,52849,0.000000,1.200000,1.200000,0.000000,1.200000,1.200000,418736.500000,125011.601563,19329.466797,2385.466553,680.866638,540.133362
5:03:16,1542414750,2018-11-17T00:32:30,2018-11-16T19:32:30,1.995,606.60,21.80,22.21,23.00,841.78,842.02,165.266663,11.66,0.9932,234,0,13.649,1.98536,4.21,52853,0.000000,0.800000,1.000000,0.000000,0.800000,1.000000,418884.687500,125050.203125,19338.199219,2387.466553,681.066650,540.333313
5:03:46,1542414780,2018-11-17T00:33:00,2018-11-16T19:33:00,1.997,607.60,21.77,22.21,22.95,841.77,841.97,162.699997,11.55,0.9932,234,0,13.650,1.98595,4.21,52858,0.000000,0.833333,2.233333,0.000000,0.833333,2.233333,419052.906250,125097.203125,19350.732422,2389.066650,682.599976,541.866638
5:04:16,1542414810,2018-11-17T00:33:30,2018-11-16T19:33:30,1.993,608.59,21.78,22.13,22.95,841.82,842.11,162.816666,11.62,0.9933,234,0,13.649,1.98060,4.21,52863,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,419233.906250,125153.132813,19364.000000,2389.066650,682.599976,541.866638
5:04:46,1542414840,2018-11-17T00:34:00,2018-11-16T19:34:00,1.994,609.59,21.76,22.15,22.97,841.80,842.01,161.966660,11.71,0.9933,234,0,13.649,1.98506,4.21,52867,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,419403.500000,125203.132813,19374.800781,2389.733398,682.599976,541.866638
5:05:16,1542414870,2018-11-17T00:34:30,2018-11-16T19:34:30,1.995,610.59,21.75,22.15,22.94,841.81,842.04,164.916672,11.76,0.9933,234,0,13.649,1.98179,4.21,52871,0.100000,1.100000,2.433333,0.100000,1.100000,2.433333,419603.093750,125266.734375,19385.400391,2393.666748,684.666687,541.866638
5:05:46,1542414900,2018-11-17T00:35:00,2018-11-16T19:35:00,1.994,611.59,21.71,22.09,22.92,841.59,842.08,163.850006,11.86,0.9935,234,0,13.648,1.98149,4.21,52876,0.366667,1.300000,2.000000,0.366667,1.300000,2.000000,419861.812500,125344.601563,19399.199219,2396.666748,686.000000,541.866638
5:06:16,1542414930,2018-11-17T00:35:30,2018-11-16T19:35:30,1.993,612.58,21.71,22.09,22.92,841.73,841.99,162.983337,11.98,0.9934,234,0,13.649,1.98000,4.21,52880,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,420219.000000,125445.164063,19414.267578,2400.933350,686.000000,541.866638
5:06:46,1542414960,2018-11-17T00:36:00,2018-11-16T19:36:00,1.993,613.58,21.71,22.05,22.91,841.67,841.97,165.433334,12.14,0.9934,234,0,13.649,1.97733,4.21,52884,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,420507.500000,125534.000000,19427.333984,2401.133301,686.000000,541.866638
5:07:16,1542414990,2018-11-17T00:36:30,2018-11-16T19:36:30,1.991,614.57,21.69,22.03,22.90,841.70,842.09,160.816666,12.22,0.9936,234,0,13.648,1.98387,4.21,52888,0.700000,1.233333,1.366667,0.700000,1.233333,1.366667,420744.906250,125605.796875,19443.599609,2402.266602,686.133362,542.000000
5:07:46,1542415020,2018-11-17T00:37:00,2018-11-16T19:37:00,1.991,615.57,21.68,22.02,22.85,841.70,842.06,165.233337,12.36,0.9935,234,0,13.646,1.97407,4.21,52892,0.033333,0.733333,2.100000,0.033333,0.733333,2.100000,420960.687500,125669.664063,19452.199219,2404.666748,687.799988,543.666687
5:08:16,1542415050,2018-11-17T00:37:30,2018-11-16T19:37:30,1.992,616.57,21.66,22.00,22.89,841.74,842.07,164.883331,12.50,0.9936,234,0,13.647,1.97763,4.21,52896,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,421155.906250,125730.867188,19463.466797,2404.666748,687.799988,543.666687
5:08:46,1542415080,2018-11-17T00:38:00,2018-11-16T19:38:00,1.992,617.56,21.64,22.00,22.82,841.75,842.10,163.916672,12.54,0.9937,234,0,13.648,1.98090,4.21,52900,0.400000,0.866667,1.733333,0.400000,0.866667,1.733333,421347.906250,125788.335938,19480.066406,2408.133301,689.533325,543.666687
5:09:16,1542415110,2018-11-17T00:38:30,2018-11-16T19:38:30,1.991,618.56,21.61,21.96,22.83,841.73,842.06,162.433334,12.61,0.9937,234,0,13.646,1.98119,4.21,52904,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,421548.906250,125847.335938,19489.666016,2408.133301,689.533325,543.666687
5:09:46,1542415140,2018-11-17T00:39:00,2018-11-16T19:39:00,1.989,619.55,21.59,21.95,22.82,841.81,842.10,164.766663,12.61,0.9939,233,0,13.646,1.97674,4.21,52908,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,421703.687500,125894.398438,19494.267578,2408.133301,689.533325,543.666687
5:10:16,1542415170,2018-11-17T00:39:30,2018-11-16T19:39:30,1.995,620.55,21.58,21.93,22.81,841.70,842.12,163.199997,12.61,0.9939,233,0,13.671,1.98506,4.21,52911,0.600000,1.000000,2.266667,0.600000,1.000000,2.266667,421919.687500,125959.468750,19502.333984,2409.933350,691.333313,545.466675
5:10:46,1542415200,2018-11-17T00:40:00,2018-11-16T19:40:00,1.996,621.55,21.56,21.91,22.78,841.82,842.21,165.866669,12.95,0.9941,233,0,13.670,1.98090,4.21,52915,0.000000,0.533333,1.700000,0.000000,0.533333,1.700000,422111.906250,126016.398438,19510.732422,2411.600098,693.000000,547.133362
5:11:16,1542415230,2018-11-17T00:40:30,2018-11-16T19:40:30,1.994,622.54,21.55,21.88,22.77,841.76,842.19,163.933334,12.79,0.9941,233,0,13.670,1.98030,4.21,52919,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,422353.093750,126088.601563,19517.867188,2411.600098,693.000000,547.133362
5:11:46,1542415260,2018-11-17T00:41:00,2018-11-16T19:41:00,1.994,623.54,21.53,21.86,22.73,841.84,842.14,165.699997,12.80,0.9941,233,0,13.672,1.97822,4.21,52922,0.133333,1.233333,1.233333,0.133333,1.233333,1.233333,422605.312500,126159.000000,19532.933594,2411.600098,693.000000,547.133362
5:12:16,1542415290,2018-11-17T00:41:30,2018-11-16T19:41:30,1.992,624.54,21.50,21.81,22.69,841.77,842.07,168.050003,12.72,0.9941,233,0,13.670,1.97822,4.21,52925,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,422887.187500,126239.101563,19545.132813,2411.600098,693.000000,547.133362
5:12:46,1542415320,2018-11-17T00:42:00,2018-11-16T19:42:00,1.991,625.53,21.49,21.80,22.67,841.73,842.07,166.699997,12.72,0.9942,233,0,13.669,1.98060,4.21,52929,0.200000,0.500000,0.866667,0.200000,0.500000,0.866667,423068.687500,126295.000000,19553.933594,2412.333252,693.733337,547.866638
5:13:16,1542415350,2018-11-17T00:42:30,2018-11-16T19:42:30,1.992,626.53,21.47,21.79,22.68,841.89,842.16,162.666672,12.70,0.9943,233,0,13.671,1.98417,4.21,52932,0.000000,3.533333,5.733333,0.000000,3.533333,5.733333,423317.000000,126368.765625,19581.000000,2429.399902,696.466675,550.599976
5:13:46,1542415380,2018-11-17T00:43:00,2018-11-16T19:43:00,1.993,627.53,21.45,21.78,22.66,841.90,842.30,164.716660,12.68,0.9946,233,0,13.670,1.97911,4.21,52935,0.233333,1.000000,2.433333,0.233333,1.000000,2.433333,423568.406250,126439.570313,19596.867188,2433.666748,698.533325,551.400024
5:14:16,1542415410,2018-11-17T00:43:30,2018-11-16T19:43:30,1.991,628.52,21.43,21.74,22.63,841.86,842.04,166.533340,12.67,0.9943,233,0,13.669,1.98090,4.21,52939,0.000000,0.800000,1.200000,0.000000,0.800000,1.200000,423775.406250,126502.703125,19610.466797,2434.933350,699.000000,551.400024
5:14:46,1542415440,2018-11-17T00:44:00,2018-11-16T19:44:00,1.989,629.52,21.41,21.72,22.61,841.75,842.18,162.949997,12.71,0.9946,233,0,13.669,1.98030,4.21,52942,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,423948.593750,126555.632813,19615.867188,2434.933350,699.000000,551.400024
5:15:16,1542415470,2018-11-17T00:44:30,2018-11-16T19:44:30,1.991,630.51,21.38,21.71,22.60,841.80,842.25,163.983337,12.78,0.9948,233,0,13.669,1.97941,4.21,52945,0.166667,0.766667,1.700000,0.166667,0.766667,1.700000,424157.812500,126613.234375,19624.066406,2436.466553,700.533325,552.933350
5:15:46,1542415500,2018-11-17T00:45:00,2018-11-16T19:45:00,1.989,631.51,21.37,21.66,22.60,841.89,842.17,163.649994,12.74,0.9947,233,0,13.670,1.98238,4.21,52948,0.000000,0.700000,0.800000,0.000000,0.700000,0.800000,424385.000000,126675.031250,19631.333984,2438.066650,700.733337,553.133362
5:16:16,1542415530,2018-11-17T00:45:30,2018-11-16T19:45:30,1.986,632.50,21.35,21.64,22.58,841.91,842.15,162.233337,12.65,0.9948,232,0,13.666,1.97555,4.14,52942,0.000000,0.633333,0.733333,0.000000,0.633333,0.733333,424571.406250,126727.101563,19638.132813,2438.533447,700.933350,553.133362
5:16:46,1542415560,2018-11-17T00:46:00,2018-11-16T19:46:00,1.987,633.49,21.32,21.50,22.53,841.84,842.35,164.266663,12.74,0.9951,231,0,13.689,1.98000,4.15,52928,0.333333,0.866667,1.633333,0.333333,0.866667,1.633333,424771.593750,126789.765625,19646.333984,2440.066650,702.466675,553.133362
5:17:16,1542415590,2018-11-17T00:46:30,2018-11-16T19:46:30,1.990,634.49,21.28,21.33,22.49,841.75,842.58,164.199997,12.73,0.9955,231,0,13.697,1.98327,4.14,52913,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,424985.000000,126854.031250,19654.933594,2440.066650,702.466675,553.133362
5:17:46,1542415620,2018-11-17T00:47:00,2018-11-16T19:47:00,1.988,635.48,21.25,21.21,22.52,841.83,842.68,164.649994,12.86,0.9957,230,0,13.697,1.97911,4.14,52898,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,425251.906250,126931.468750,19664.533203,2442.066650,702.466675,553.133362
5:18:16,1542415650,2018-11-17T00:47:30,2018-11-16T19:47:30,1.993,636.48,21.21,21.08,22.45,841.81,842.78,166.466660,12.89,0.9960,230,0,13.721,1.98387,4.14,52883,0.000000,2.000000,3.300000,0.000000,2.000000,3.300000,425481.687500,126998.398438,19681.732422,2448.533447,704.133362,554.799988
5:18:46,1542415680,2018-11-17T00:48:00,2018-11-16T19:48:00,1.994,637.47,21.19,20.95,22.40,841.86,842.95,166.466660,12.86,0.9962,230,0,13.719,1.98327,4.14,52868,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,425676.093750,127058.132813,19690.933594,2448.533447,704.133362,554.799988
5:19:16,1542415710,2018-11-17T00:48:30,2018-11-16T19:48:30,1.993,638.47,21.15,20.86,22.39,841.80,842.90,164.216660,12.89,0.9963,230,0,13.718,1.99012,4.13,52854,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,425831.093750,127105.265625,19703.867188,2448.533447,704.133362,554.799988
5:19:46,1542415740,2018-11-17T00:49:00,2018-11-16T19:49:00,1.991,639.47,21.12,20.80,22.37,841.91,843.08,165.899994,12.92,0.9966,230,0,13.716,1.98417,4.13,52839,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,426042.312500,127168.203125,19711.666016,2448.533447,704.133362,554.799988
5:20:16,1542415770,2018-11-17T00:49:30,2018-11-16T19:49:30,1.990,640.46,21.08,20.68,22.31,841.74,842.96,169.383331,13.00,0.9966,230,0,13.715,1.97941,4.14,52824,1.000000,2.200000,3.466667,1.000000,2.200000,3.466667,426359.093750,127265.531250,19729.800781,2452.133301,705.866638,556.533325
5:20:46,1542415800,2018-11-17T00:50:00,2018-11-16T19:50:00,1.989,641.46,21.05,20.60,22.30,841.90,843.05,167.066666,13.04,0.9968,230,0,13.714,1.98446,4.13,52809,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,426658.500000,127359.929688,19744.132813,2453.733398,705.866638,556.533325
5:21:16,1542415830,2018-11-17T00:50:30,2018-11-16T19:50:30,1.993,642.45,21.03,20.55,22.28,841.72,843.14,164.966660,13.03,0.9970,230,0,13.715,1.98565,4.13,52795,0.200000,0.833333,1.800000,0.200000,0.833333,1.800000,426890.500000,127425.265625,19753.933594,2455.333252,707.466675,558.133362
5:21:46,1542415860,2018-11-17T00:51:00,2018-11-16T19:51:00,1.991,643.45,21.00,20.46,22.25,841.80,843.26,171.833328,13.10,0.9972,230,0,13.713,1.97407,4.13,52780,0.266667,1.266667,1.400000,0.266667,1.266667,1.400000,427129.687500,127493.000000,19770.400391,2457.266602,707.599976,558.266663
5:22:16,1542415890,2018-11-17T00:51:30,2018-11-16T19:51:30,1.992,644.44,20.96,20.43,22.16,841.86,843.38,167.216660,13.09,0.9975,230,0,13.712,1.98238,4.13,52765,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,427346.093750,127552.664063,19776.666016,2457.266602,707.599976,558.266663
5:22:46,1542415920,2018-11-17T00:52:00,2018-11-16T19:52:00,1.991,645.44,20.93,20.34,22.18,841.90,843.28,167.266663,13.12,0.9975,230,0,13.713,1.98298,4.13,52750,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,427560.687500,127615.734375,19788.466797,2457.266602,707.599976,558.266663
5:23:16,1542415950,2018-11-17T00:52:30,2018-11-16T19:52:30,1.992,646.44,20.90,20.34,22.11,841.91,843.40,168.149994,13.20,0.9977,230,0,13.711,1.98119,4.13,52735,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,427773.312500,127674.796875,19793.267578,2457.266602,707.599976,558.266663
5:23:46,1542415980,2018-11-17T00:53:00,2018-11-16T19:53:00,1.992,647.43,20.88,20.27,22.13,841.99,843.39,160.449997,13.30,0.9978,230,0,13.712,1.99281,4.13,52720,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,427951.500000,127724.335938,19799.599609,2457.266602,707.599976,558.266663
5:24:16,1542416010,2018-11-17T00:53:30,2018-11-16T19:53:30,1.991,648.43,20.84,20.24,22.08,841.91,843.37,162.750000,13.42,0.9979,230,0,13.708,1.99191,4.12,52705,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,428229.906250,127798.531250,19810.867188,2458.600098,707.599976,558.266663
5:24:46,1542416040,2018-11-17T00:54:00,2018-11-16T19:54:00,1.991,649.42,20.83,20.17,22.03,842.11,843.54,164.866669,13.31,0.9981,230,0,13.710,1.98625,4.12,52691,0.300000,1.500000,1.500000,0.300000,1.500000,1.500000,428472.093750,127868.929688,19822.800781,2461.266602,707.599976,558.266663
5:25:16,1542416070,2018-11-17T00:54:30,2018-11-16T19:54:30,1.989,650.42,20.80,20.16,22.01,841.82,843.47,164.899994,13.38,0.9981,230,0,13.708,1.98804,4.13,52676,0.800000,1.933333,3.066667,0.800000,1.933333,3.066667,428782.500000,127969.000000,19839.132813,2465.666748,709.200012,559.866638
5:25:46,1542416100,2018-11-17T00:55:00,2018-11-16T19:55:00,1.988,651.41,20.76,20.11,22.01,841.99,843.70,163.916672,13.43,0.9986,229,0,13.710,1.98684,4.12,52661,0.233333,0.500000,0.533333,0.233333,0.500000,0.533333,428980.812500,128028.101563,19849.132813,2465.800049,709.266663,559.933350
5:26:16,1542416130,2018-11-17T00:55:30,2018-11-16T19:55:30,1.991,652.41,20.75,20.08,21.97,842.13,843.73,169.533340,13.49,0.9986,229,0,13.736,1.98298,4.12,52646,0.333333,1.566667,1.566667,0.333333,1.566667,1.566667,429227.500000,128100.500000,19865.666016,2470.066650,709.266663,559.933350
5:26:46,1542416160,2018-11-17T00:56:00,2018-11-16T19:56:00,1.991,653.40,20.72,20.04,21.95,842.00,843.61,167.550003,13.58,0.9986,229,0,13.733,1.99072,4.12,52631,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,429411.500000,128160.031250,19884.800781,2471.000000,709.266663,559.933350
5:27:16,1542416190,2018-11-17T00:56:30,2018-11-16T19:56:30,1.993,654.40,20.70,20.02,21.93,842.01,843.58,164.949997,13.67,0.9986,229,0,13.733,1.99161,4.12,52616,0.600000,1.433333,1.433333,0.600000,1.433333,1.433333,429633.500000,128229.031250,19905.533203,2472.600098,709.266663,559.933350
5:27:46,1542416220,2018-11-17T00:57:00,2018-11-16T19:57:00,1.990,655.39,20.68,19.99,21.94,841.98,843.67,167.149994,13.84,0.9988,229,0,13.733,1.98090,4.12,52602,0.833333,2.000000,2.000000,0.833333,2.000000,2.000000,429948.687500,128317.164063,19921.867188,2476.000000,709.266663,559.933350
5:28:16,1542416250,2018-11-17T00:57:30,2018-11-16T19:57:30,1.989,656.39,20.67,19.94,21.87,841.96,843.60,167.483337,13.96,0.9987,228,0,13.734,1.98684,4.12,52587,0.133333,1.100000,1.100000,0.133333,1.100000,1.100000,430211.312500,128390.570313,19936.800781,2476.199951,709.266663,559.933350
5:28:46,1542416280,2018-11-17T00:58:00,2018-11-16T19:58:00,1.994,657.38,20.63,19.91,21.87,841.91,843.66,170.850006,13.99,0.9989,228,0,13.758,1.98863,4.12,52572,0.200000,1.000000,1.166667,0.200000,1.000000,1.166667,430443.906250,128459.835938,19949.132813,2476.533447,709.599976,560.266663
5:29:16,1542416310,2018-11-17T00:58:30,2018-11-16T19:58:30,1.996,658.38,20.62,19.89,21.83,842.07,843.66,164.500000,13.99,0.9989,228,0,13.760,1.99938,4.11,52557,0.733333,1.000000,2.133333,0.733333,1.000000,2.133333,430706.093750,128534.500000,19962.066406,2477.933350,711.000000,561.666687
5:29:46,1542416340,2018-11-17T00:59:00,2018-11-16T19:59:00,1.995,659.38,20.59,19.86,21.80,842.08,843.73,164.916672,13.96,0.9991,228,0,13.760,1.99490,4.12,52542,0.033333,0.300000,0.800000,0.033333,0.300000,0.800000,430907.687500,128594.632813,19968.933594,2478.800049,711.866638,562.533325
5:30:16,1542416370,2018-11-17T00:59:30,2018-11-16T19:59:30,1.994,660.38,20.56,19.84,21.82,841.98,843.61,166.050003,14.03,0.9991,228,0,13.759,1.99878,4.11,52527,0.266667,1.366667,2.166667,0.266667,1.366667,2.166667,431131.906250,128664.367188,19983.666016,2482.266602,712.733337,563.400024
5:30:46,1542416400,2018-11-17T01:00:00,2018-11-16T20:00:00,1.995,661.38,20.55,19.81,21.80,842.01,843.77,164.533340,14.09,0.9993,228,0,13.760,1.99132,4.11,52512,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,431323.906250,128723.234375,19996.599609,2484.199951,712.733337,563.400024
5:31:16,1542416430,2018-11-17T01:00:30,2018-11-16T20:00:30,1.992,662.37,20.51,19.78,21.75,842.07,843.57,168.916672,14.07,0.9992,228,0,13.759,1.98536,4.11,52497,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,431522.906250,128782.429688,20012.199219,2486.600098,712.733337,563.400024
5:31:46,1542416460,2018-11-17T01:01:00,2018-11-16T20:01:00,1.996,663.37,20.47,19.77,21.70,842.11,843.53,163.833328,14.07,0.9993,228,0,13.758,1.99191,4.11,52483,0.000000,0.233333,0.866667,0.000000,0.233333,0.866667,431700.687500,128836.898438,20022.199219,2487.933350,714.000000,563.400024
5:32:16,1542416490,2018-11-17T01:01:30,2018-11-16T20:01:30,1.993,664.36,20.47,19.74,21.74,842.06,843.72,165.283340,14.00,0.9995,228,0,13.758,1.99430,4.11,52468,0.000000,1.266667,1.533333,0.000000,1.266667,1.533333,431925.687500,128907.296875,20041.400391,2490.133301,714.533325,563.400024
5:32:46,1542416520,2018-11-17T01:02:00,2018-11-16T20:02:00,1.991,665.36,20.44,19.73,21.68,842.11,843.70,169.383331,14.06,0.9996,228,0,13.756,1.98684,4.11,52453,0.000000,1.766667,3.333333,0.000000,1.766667,3.333333,432141.312500,128969.101563,20063.533203,2494.600098,716.866638,565.733337
5:33:16,1542416550,2018-11-17T01:02:30,2018-11-16T20:02:30,1.989,666.35,20.43,19.67,21.66,841.96,843.73,166.416672,13.83,0.9997,228,0,13.759,1.98953,4.11,52438,0.000000,0.366667,2.600000,0.000000,0.366667,2.600000,432279.906250,129011.632813,20071.800781,2498.733398,719.666687,568.533325
5:33:46,1542416580,2018-11-17T01:03:00,2018-11-16T20:03:00,1.991,667.35,20.40,19.69,21.65,842.07,843.77,162.633331,13.87,0.9998,228,0,13.757,1.99400,4.10,52423,0.000000,0.900000,1.133333,0.000000,0.900000,1.133333,432444.687500,129061.570313,20082.800781,2501.133301,720.133362,568.533325
5:34:16,1542416610,2018-11-17T01:03:30,2018-11-16T20:03:30,1.992,668.35,20.38,19.64,21.58,842.02,843.76,164.883331,13.93,0.9999,228,0,13.757,1.98595,4.10,52408,0.000000,1.033333,2.600000,0.000000,1.033333,2.600000,432643.687500,129121.367188,20098.533203,2506.933350,722.533325,569.599976
5:34:46,1542416640,2018-11-17T01:04:00,2018-11-16T20:04:00,1.990,669.34,20.36,19.63,21.59,842.08,843.76,167.716660,14.07,1.0000,228,0,13.754,1.98238,4.11,52393,0.433333,1.033333,2.666667,0.433333,1.033333,2.666667,432928.500000,129206.570313,20117.732422,2509.199951,724.799988,571.866638
5:35:16,1542416670,2018-11-17T01:04:30,2018-11-16T20:04:30,1.990,670.34,20.35,19.62,21.57,842.08,843.68,163.183334,14.28,0.9999,228,0,13.756,1.99340,4.10,52378,0.833333,2.100000,3.100000,0.833333,2.100000,3.100000,433220.312500,129292.367188,20137.132813,2515.800049,726.533325,571.866638
5:35:46,1542416700,2018-11-17T01:05:00,2018-11-16T20:05:00,1.991,671.33,20.32,19.59,21.57,842.14,843.88,164.833328,14.28,1.0002,228,0,13.754,1.99370,4.11,52364,0.133333,1.833333,1.833333,0.133333,1.833333,1.833333,433417.312500,129352.898438,20155.867188,2517.733398,726.533325,571.866638
5:36:16,1542416730,2018-11-17T01:05:30,2018-11-16T20:05:30,1.990,672.33,20.31,19.58,21.52,842.14,843.80,163.183334,14.29,1.0002,228,0,13.753,1.99102,4.11,52348,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,433592.312500,129404.296875,20161.800781,2517.733398,726.533325,571.866638
5:36:46,1542416760,2018-11-17T01:06:00,2018-11-16T20:06:00,1.989,673.32,20.28,19.55,21.55,842.09,843.73,163.983337,14.35,1.0002,227,0,13.754,1.98953,4.10,52333,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,433815.093750,129472.031250,20169.933594,2517.733398,726.533325,571.866638
5:37:16,1542416790,2018-11-17T01:06:30,2018-11-16T20:06:30,1.992,674.32,20.27,19.56,21.52,842.07,843.81,174.683334,14.32,1.0003,227,0,13.781,1.97555,4.10,52318,0.000000,0.500000,0.733333,0.000000,0.500000,0.733333,433974.906250,129517.234375,20181.132813,2518.666748,727.000000,571.866638
5:37:46,1542416820,2018-11-17T01:07:00,2018-11-16T20:07:00,1.991,675.31,20.25,19.53,21.53,842.21,843.79,163.699997,14.34,1.0003,227,0,13.781,1.99729,4.10,52304,0.000000,1.866667,2.466667,0.000000,1.866667,2.466667,434167.906250,129572.968750,20198.933594,2523.399902,728.200012,571.866638
5:38:16,1542416850,2018-11-17T01:07:30,2018-11-16T20:07:30,1.991,676.31,20.24,19.50,21.49,842.13,843.83,163.216660,14.39,1.0004,227,0,13.781,1.99818,4.10,52289,0.000000,0.666667,1.200000,0.000000,0.666667,1.200000,434292.500000,129613.101563,20207.533203,2525.533447,729.266663,571.866638
5:38:46,1542416880,2018-11-17T01:08:00,2018-11-16T20:08:00,1.992,677.30,20.21,19.48,21.44,842.11,843.73,166.616669,14.46,1.0004,227,0,13.781,1.98863,4.10,52274,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,434444.093750,129658.367188,20213.000000,2526.199951,729.933350,571.866638
5:39:16,1542416910,2018-11-17T01:08:30,2018-11-16T20:08:30,1.987,678.30,20.20,19.47,21.46,842.01,843.73,171.500000,14.30,1.0005,225,0,13.781,1.98090,4.09,52259,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,434559.093750,129695.296875,20217.400391,2526.600098,729.933350,571.866638
5:39:46,1542416940,2018-11-17T01:09:00,2018-11-16T20:09:00,2.002,679.30,20.16,19.46,21.43,842.15,843.72,168.166672,14.36,1.0006,225,0,13.835,2.00747,4.10,52244,0.166667,1.166667,1.166667,0.166667,1.166667,1.166667,434712.500000,129741.632813,20226.533203,2528.266602,729.933350,571.866638
5:40:16,1542416970,2018-11-17T01:09:30,2018-11-16T20:09:30,2.001,680.30,20.16,19.42,21.43,842.04,843.86,172.266663,14.82,1.0007,225,0,13.833,1.99251,4.09,52229,0.100000,1.800000,1.866667,0.100000,1.800000,1.866667,434886.093750,129793.570313,20238.800781,2533.133301,730.000000,571.933350
5:40:46,1542417000,2018-11-17T01:10:00,2018-11-16T20:10:00,1.999,681.30,20.14,19.42,21.39,842.07,843.92,166.316666,14.82,1.0008,225,0,13.833,2.00237,4.10,52214,0.000000,0.700000,2.500000,0.000000,0.700000,2.500000,435022.687500,129833.429688,20249.466797,2536.533447,732.000000,573.933350
5:41:16,1542417030,2018-11-17T01:10:30,2018-11-16T20:10:30,2.000,682.30,20.11,19.38,21.40,842.16,843.93,165.683334,15.08,1.0009,225,0,13.833,1.99878,4.10,52198,0.000000,1.433333,2.400000,0.000000,1.433333,2.400000,435183.312500,129884.968750,20265.599609,2538.266602,733.400024,575.333313
5:41:46,1542417060,2018-11-17T01:11:00,2018-11-16T20:11:00,2.002,683.30,20.11,19.36,21.35,842.26,843.82,164.966660,15.43,1.0008,225,0,13.835,2.00687,4.10,52183,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,435337.687500,129932.765625,20275.000000,2538.266602,733.400024,575.333313
5:42:16,1542417090,2018-11-17T01:11:30,2018-11-16T20:11:30,2.000,684.30,20.09,19.36,21.37,842.24,843.91,164.250000,15.28,1.0009,225,0,13.833,2.00507,4.10,52169,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,435495.500000,129981.570313,20284.599609,2539.600098,733.400024,575.333313
5:42:46,1542417120,2018-11-17T01:12:00,2018-11-16T20:12:00,2.001,685.30,20.08,19.34,21.30,842.22,843.96,166.699997,16.43,1.0009,225,0,13.832,2.00657,4.10,52153,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,435686.312500,130035.234375,20291.333984,2540.000000,733.400024,575.333313
5:43:16,1542417150,2018-11-17T01:12:30,2018-11-16T20:12:30,1.999,686.30,20.06,19.34,21.30,842.27,843.94,167.016663,15.64,1.0011,225,0,13.833,2.00417,4.09,52138,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,435856.687500,130088.835938,20297.933594,2541.733398,733.400024,575.333313
5:43:46,1542417180,2018-11-17T01:13:00,2018-11-16T20:13:00,2.001,687.30,20.03,19.53,21.30,842.28,843.60,166.850006,15.04,1.0008,225,0,13.841,2.00297,4.21,52157,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,436005.687500,130138.500000,20306.132813,2541.733398,733.400024,575.333313
5:44:16,1542417210,2018-11-17T01:13:30,2018-11-16T20:13:30,2.004,688.30,20.04,19.84,21.30,842.25,843.26,167.266663,15.47,1.0003,225,0,13.849,2.00597,4.21,52175,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,436193.093750,130199.164063,20320.732422,2542.266602,733.400024,575.333313
5:44:46,1542417240,2018-11-17T01:14:00,2018-11-16T20:14:00,2.004,689.30,20.05,20.14,21.31,842.25,842.94,166.716660,14.95,1.0000,225,0,13.853,2.00507,4.21,52193,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,436357.500000,130249.570313,20334.533203,2543.466553,733.400024,575.333313
5:45:16,1542417270,2018-11-17T01:14:30,2018-11-16T20:14:30,2.009,690.31,20.07,20.33,21.33,842.27,842.63,167.699997,15.26,0.9995,225,0,13.856,2.00387,4.21,52210,0.000000,0.166667,0.533333,0.000000,0.166667,0.533333,436498.312500,130292.367188,20345.666016,2544.000000,733.933350,575.866638
5:45:46,1542417300,2018-11-17T01:15:00,2018-11-16T20:15:00,2.009,691.31,20.09,20.54,21.33,842.29,842.48,165.916672,14.96,0.9993,225,0,13.858,2.01047,4.21,52226,0.000000,0.500000,1.233333,0.000000,0.500000,1.233333,436673.500000,130345.898438,20354.599609,2545.133301,735.066650,577.000000
5:46:16,1542417330,2018-11-17T01:15:30,2018-11-16T20:15:30,2.010,692.32,20.09,20.67,21.33,842.35,842.32,166.283340,14.82,0.9991,225,0,13.860,2.00987,4.21,52242,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,436843.093750,130397.367188,20360.533203,2545.133301,735.066650,577.000000
5:46:46,1542417360,2018-11-17T01:16:00,2018-11-16T20:16:00,2.010,693.32,20.11,20.78,21.36,842.26,842.09,167.699997,14.65,0.9988,225,0,13.861,2.01047,4.21,52258,0.000000,1.133333,1.133333,0.000000,1.133333,1.133333,436986.093750,130439.101563,20372.466797,2546.199951,735.066650,577.000000
5:47:16,1542417390,2018-11-17T01:16:30,2018-11-16T20:16:30,2.011,694.33,20.13,20.89,21.37,842.29,842.14,166.600006,14.61,0.9988,225,0,13.861,2.00567,4.21,52273,0.133333,1.300000,1.300000,0.133333,1.300000,1.300000,437141.906250,130486.570313,20385.666016,2548.600098,735.066650,577.000000
5:47:46,1542417420,2018-11-17T01:17:00,2018-11-16T20:17:00,2.011,695.33,20.13,20.98,21.40,842.37,841.95,167.600006,14.69,0.9985,225,0,13.863,2.00537,4.21,52288,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,437363.093750,130553.835938,20395.599609,2549.066650,735.066650,577.000000
5:48:16,1542417450,2018-11-17T01:17:30,2018-11-16T20:17:30,2.012,696.34,20.14,20.98,21.39,842.34,841.95,169.066666,14.64,0.9985,226,0,13.862,2.00867,4.21,52302,0.000000,0.566667,1.000000,0.000000,0.566667,1.000000,437523.687500,130599.703125,20405.199219,2551.866699,735.066650,577.000000
5:48:46,1542417480,2018-11-17T01:18:00,2018-11-16T20:18:00,2.007,697.34,20.15,21.05,21.41,842.36,841.91,167.399994,14.69,0.9984,226,0,13.837,2.00477,4.21,52317,0.033333,0.566667,0.600000,0.033333,0.566667,0.600000,437679.187500,130647.898438,20412.466797,2552.333252,735.066650,577.000000
5:49:16,1542417510,2018-11-17T01:18:30,2018-11-16T20:18:30,2.008,698.35,20.16,21.08,21.37,842.31,841.85,167.899994,14.72,0.9983,226,0,13.839,2.00387,4.21,52331,0.200000,2.000000,3.066667,0.200000,2.000000,3.066667,437925.093750,130722.367188,20432.132813,2555.066650,736.466675,578.400024
5:49:46,1542417540,2018-11-17T01:19:00,2018-11-16T20:19:00,2.008,699.35,20.15,21.13,21.40,842.41,841.97,163.350006,14.71,0.9985,226,0,13.837,2.01047,4.21,52345,0.200000,1.133333,1.466667,0.200000,1.133333,1.466667,438108.500000,130780.835938,20445.199219,2555.933350,737.066650,578.733337
5:50:16,1542417570,2018-11-17T01:19:30,2018-11-16T20:19:30,2.007,700.35,20.16,21.16,21.42,842.39,841.97,165.199997,14.65,0.9985,226,0,13.837,2.00807,4.21,52359,1.000000,1.800000,2.700000,1.000000,1.800000,2.700000,438359.687500,130859.031250,20458.533203,2559.933350,738.533325,578.733337
5:50:46,1542417600,2018-11-17T01:20:00,2018-11-16T20:20:00,2.008,701.36,20.15,21.16,21.40,842.28,841.88,169.083328,14.74,0.9984,226,0,13.837,2.00088,4.21,52372,0.066667,1.300000,2.566667,0.066667,1.300000,2.566667,438570.093750,130921.703125,20474.000000,2562.266602,740.200012,580.400024
5:51:16,1542417630,2018-11-17T01:20:30,2018-11-16T20:20:30,2.008,702.36,20.16,21.18,21.39,842.36,841.85,167.649994,14.58,0.9983,226,0,13.839,2.00387,4.21,52385,0.000000,1.200000,1.233333,0.000000,1.200000,1.233333,438740.906250,130974.835938,20490.400391,2563.466553,740.266663,580.466675
5:51:46,1542417660,2018-11-17T01:21:00,2018-11-16T20:21:00,2.007,703.37,20.15,21.19,21.39,842.39,841.91,168.366669,14.90,0.9984,226,0,13.837,1.99968,4.21,52398,0.100000,1.600000,2.466667,0.100000,1.600000,2.466667,438959.093750,131039.234375,20507.066406,2569.733398,741.799988,580.466675
5:52:16,1542417690,2018-11-17T01:21:30,2018-11-16T20:21:30,2.008,704.37,20.15,21.20,21.39,842.31,841.80,169.066666,14.99,0.9983,226,0,13.839,1.99938,4.21,52411,0.000000,1.566667,2.800000,0.000000,1.566667,2.800000,439154.312500,131099.359375,20527.333984,2572.600098,743.599976,582.066650
5:52:46,1542417720,2018-11-17T01:22:00,2018-11-16T20:22:00,2.007,705.37,20.14,21.20,21.41,842.44,841.85,167.399994,14.92,0.9984,226,0,13.838,2.00207,4.21,52423,0.000000,1.033333,1.100000,0.000000,1.033333,1.100000,439361.093750,131162.828125,20536.199219,2572.666748,743.666687,582.133362
5:53:16,1542417750,2018-11-17T01:22:30,2018-11-16T20:22:30,2.009,706.38,20.13,21.18,21.39,842.48,841.93,165.933334,14.82,0.9985,226,0,13.839,2.00147,4.21,52436,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,439667.500000,131255.359375,20548.066406,2572.666748,743.666687,582.133362
5:53:46,1542417780,2018-11-17T01:23:00,2018-11-16T20:23:00,2.008,707.38,20.12,21.18,21.38,842.45,841.93,166.600006,14.80,0.9985,226,0,13.836,2.00387,4.21,52448,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,439943.500000,131335.437500,20569.867188,2573.399902,743.666687,582.133362
5:54:16,1542417810,2018-11-17T01:23:30,2018-11-16T20:23:30,2.007,708.39,20.11,21.18,21.38,842.47,841.93,165.283340,14.63,0.9986,226,0,13.837,2.00747,4.21,52459,0.700000,1.433333,1.433333,0.700000,1.433333,1.433333,440183.500000,131409.765625,20588.000000,2574.399902,743.666687,582.133362
5:54:46,1542417840,2018-11-17T01:24:00,2018-11-16T20:24:00,2.006,709.39,20.09,21.09,21.36,842.45,841.87,167.666672,14.72,0.9986,226,0,13.837,2.00147,4.21,52471,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,440375.093750,131464.296875,20598.867188,2576.066650,743.666687,582.133362
5:55:16,1542417870,2018-11-17T01:24:30,2018-11-16T20:24:30,2.006,710.39,20.08,21.13,21.35,842.43,841.83,166.716660,14.69,0.9986,226,0,13.835,2.00387,4.21,52483,0.600000,1.433333,2.033333,0.600000,1.433333,2.033333,440621.906250,131542.359375,20617.666016,2577.066650,744.666687,582.133362
5:55:46,1542417900,2018-11-17T01:25:00,2018-11-16T20:25:00,2.003,711.39,20.07,21.11,21.32,842.53,841.88,165.633331,14.76,0.9987,226,0,13.837,2.00717,4.21,52494,0.166667,1.400000,1.833333,0.166667,1.400000,1.833333,440844.687500,131608.171875,20633.466797,2578.533447,745.333313,582.133362
5:56:16,1542417930,2018-11-17T01:25:30,2018-11-16T20:25:30,2.004,712.39,20.04,21.06,21.30,842.44,841.95,168.983337,14.72,0.9989,226,0,13.838,1.99310,4.21,52505,0.233333,1.200000,1.200000,0.233333,1.200000,1.200000,441061.312500,131675.031250,20646.666016,2579.466553,745.333313,582.133362
5:56:46,1542417960,2018-11-17T01:26:00,2018-11-16T20:26:00,2.001,713.40,20.02,21.06,21.31,842.47,842.07,170.399994,14.74,0.9991,226,0,13.835,1.99609,4.21,52516,0.866667,1.166667,1.933333,0.866667,1.166667,1.933333,441312.500000,131754.703125,20658.400391,2581.000000,746.866638,582.133362
5:57:16,1542417990,2018-11-17T01:26:30,2018-11-16T20:26:30,2.004,714.40,20.01,20.97,21.27,842.47,841.99,166.933334,14.92,0.9990,226,0,13.835,2.00117,4.21,52526,0.000000,0.800000,0.900000,0.000000,0.800000,0.900000,441501.093750,131812.968750,20668.400391,2581.199951,747.066650,582.133362
5:57:46,1542418020,2018-11-17T01:27:00,2018-11-16T20:27:00,2.003,715.40,19.98,21.00,21.24,842.56,842.03,164.716660,14.89,0.9991,226,0,13.833,2.00507,4.21,52537,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,441723.312500,131876.296875,20682.132813,2581.733398,747.066650,582.133362
5:58:16,1542418050,2018-11-17T01:27:30,2018-11-16T20:27:30,2.003,716.40,19.95,20.96,21.23,842.56,842.09,166.050003,14.95,0.9993,226,0,13.833,2.00567,4.21,52547,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,441905.312500,131926.703125,20690.000000,2582.933350,747.066650,582.133362
5:58:46,1542418080,2018-11-17T01:28:00,2018-11-16T20:28:00,2.003,717.40,19.93,20.92,21.20,842.59,842.02,165.649994,15.02,0.9993,226,0,13.833,1.99729,4.21,52557,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,442072.687500,131977.500000,20695.933594,2582.933350,747.066650,582.133362
5:59:16,1542418110,2018-11-17T01:28:30,2018-11-16T20:28:30,2.001,718.40,19.90,20.90,21.21,842.39,841.92,167.183334,15.04,0.9993,226,0,13.832,1.99908,4.21,52567,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,442335.406250,132053.359375,20707.132813,2584.399902,747.066650,582.133362
5:59:46,1542418140,2018-11-17T01:29:00,2018-11-16T20:29:00,2.001,719.40,19.88,20.85,21.18,842.47,842.15,163.783340,14.99,0.9996,226,0,13.832,2.00297,4.21,52577,1.700000,3.100000,3.600000,1.700000,3.100000,3.600000,442747.812500,132175.562500,20729.333984,2585.133301,747.599976,582.666687
6:00:16,1542418170,2018-11-17T01:29:30,2018-11-16T20:29:30,2.000,720.40,19.87,20.83,21.13,842.55,842.09,165.666672,15.17,0.9996,226,0,13.832,2.00327,4.21,52586,0.000000,0.500000,1.433333,0.000000,0.500000,1.433333,442930.593750,132229.171875,20737.000000,2587.066650,748.733337,583.799988
6:00:46,1542418200,2018-11-17T01:30:00,2018-11-16T20:30:00,2.001,721.40,19.83,20.78,21.11,842.48,842.05,164.033340,15.15,0.9997,226,0,13.831,2.00207,4.21,52595,0.000000,1.200000,1.200000,0.000000,1.200000,1.200000,443118.812500,132285.296875,20748.732422,2589.800049,748.733337,583.799988
6:01:16,1542418230,2018-11-17T01:30:30,2018-11-16T20:30:30,1.997,722.40,19.81,20.78,21.12,842.54,842.09,165.883331,15.17,0.9998,226,0,13.829,1.99998,4.21,52605,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,443280.593750,132333.437500,20755.000000,2589.800049,748.733337,583.799988
6:01:46,1542418260,2018-11-17T01:31:00,2018-11-16T20:31:00,2.002,723.40,19.80,20.73,21.07,842.62,842.18,167.883331,15.25,0.9999,226,0,13.832,1.99251,4.21,52614,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,443436.406250,132379.359375,20762.333984,2589.800049,748.733337,583.799988
6:02:16,1542418290,2018-11-17T01:31:30,2018-11-16T20:31:30,2.001,724.40,19.77,20.70,21.06,842.63,842.19,163.333328,15.29,1.0000,226,0,13.830,2.00507,4.21,52623,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,443597.406250,132420.234375,20766.599609,2590.533447,748.733337,583.799988
6:02:46,1542418320,2018-11-17T01:32:00,2018-11-16T20:32:00,2.000,725.40,19.75,20.69,21.06,842.71,842.41,169.949997,15.33,1.0004,226,0,13.831,1.99310,4.21,52631,0.566667,1.233333,1.233333,0.566667,1.233333,1.233333,443798.312500,132485.265625,20779.000000,2592.866699,748.733337,583.799988
6:03:16,1542418350,2018-11-17T01:32:30,2018-11-16T20:32:30,1.999,726.40,19.73,20.63,20.99,842.61,842.25,164.383331,15.47,1.0002,226,0,13.828,2.00387,4.21,52640,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,443972.312500,132534.937500,20789.000000,2593.266602,748.733337,583.799988
6:03:46,1542418380,2018-11-17T01:33:00,2018-11-16T20:33:00,1.997,727.40,19.72,20.61,20.98,842.64,842.40,162.816666,15.45,1.0004,226,0,13.830,2.00117,4.21,52648,0.900000,1.766667,2.700000,0.900000,1.766667,2.700000,444247.312500,132612.265625,20808.400391,2596.333252,750.400024,583.799988
6:04:16,1542418410,2018-11-17T01:33:30,2018-11-16T20:33:30,1.997,728.40,19.70,20.59,20.97,842.80,842.56,169.183334,15.48,1.0007,226,0,13.826,1.99430,4.21,52657,0.466667,1.266667,1.266667,0.466667,1.266667,1.266667,444496.500000,132687.140625,20819.533203,2596.666748,750.400024,583.799988
6:04:46,1542418440,2018-11-17T01:34:00,2018-11-16T20:34:00,1.994,729.40,19.68,20.57,20.95,842.83,842.46,168.149994,15.59,1.0006,226,0,13.826,1.99878,4.21,52665,0.633333,1.666667,1.666667,0.633333,1.666667,1.666667,444765.312500,132772.734375,20834.267578,2597.533447,750.400024,583.799988
6:05:16,1542418470,2018-11-17T01:34:30,2018-11-16T20:34:30,1.995,730.40,19.65,20.53,20.91,842.76,842.42,166.899994,15.61,1.0007,226,0,13.828,1.99430,4.21,52673,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,444961.906250,132827.796875,20846.533203,2598.466553,750.400024,583.799988
6:05:46,1542418500,2018-11-17T01:35:00,2018-11-16T20:35:00,1.992,731.39,19.64,20.49,20.93,842.82,842.32,166.766663,15.34,1.0006,226,0,13.826,1.99729,4.21,52680,0.066667,0.266667,0.600000,0.066667,0.266667,0.600000,445142.906250,132877.062500,20854.400391,2599.533447,750.400024,583.799988
6:06:16,1542418530,2018-11-17T01:35:30,2018-11-16T20:35:30,1.988,732.39,19.64,20.49,20.89,842.82,842.56,166.183334,15.70,1.0009,225,0,13.826,1.99042,4.21,52688,1.166667,2.166667,3.333333,1.166667,2.166667,3.333333,445454.187500,132971.093750,20869.466797,2604.266602,751.400024,584.799988
6:06:46,1542418560,2018-11-17T01:36:00,2018-11-16T20:36:00,1.988,733.38,19.62,20.41,20.89,842.85,842.60,180.750000,17.00,1.0009,223,0,13.853,1.97882,4.21,52695,1.533333,3.200000,3.933333,1.533333,3.200000,3.933333,445869.000000,133099.968750,20902.533203,2605.466553,752.200012,585.599976
6:07:16,1542418590,2018-11-17T01:36:30,2018-11-16T20:36:30,2.004,734.38,19.60,20.40,20.86,842.53,842.27,179.116669,17.62,1.0005,223,0,13.908,1.99221,4.21,52703,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,446127.187500,133180.562500,20919.867188,2608.733398,752.200012,585.599976
6:07:46,1542418620,2018-11-17T01:37:00,2018-11-16T20:37:00,1.999,735.38,19.56,20.36,20.83,842.35,842.04,168.016663,18.24,1.0003,223,0,13.909,2.01678,4.21,52710,1.000000,2.233333,4.166667,1.000000,2.233333,4.166667,446437.093750,133271.640625,20945.132813,2614.666748,754.466675,587.866638
6:08:16,1542418650,2018-11-17T01:37:30,2018-11-16T20:37:30,2.000,736.38,19.53,20.35,20.83,842.49,842.57,172.949997,18.56,1.0010,223,0,13.908,1.99579,4.21,52717,1.433333,2.266667,3.700000,1.433333,2.266667,3.700000,446807.187500,133378.437500,20965.400391,2617.600098,756.133362,589.533325
6:08:46,1542418680,2018-11-17T01:38:00,2018-11-16T20:38:00,2.001,737.38,19.49,20.31,20.82,842.77,842.42,166.483337,18.74,1.0009,223,0,13.908,2.01468,4.21,52724,1.400000,1.833333,2.966667,1.400000,1.833333,2.966667,447121.812500,133471.640625,20983.267578,2619.533447,757.466675,590.866638
6:09:16,1542418710,2018-11-17T01:38:30,2018-11-16T20:38:30,2.001,738.38,19.43,20.30,20.77,842.86,842.36,175.699997,19.25,1.0010,223,0,13.905,1.99519,4.21,52731,1.000000,1.633333,2.866667,1.000000,1.633333,2.866667,447370.187500,133543.640625,20997.732422,2622.800049,759.066650,592.466675
6:09:46,1542418740,2018-11-17T01:39:00,2018-11-16T20:39:00,1.998,739.38,19.38,20.26,20.70,842.71,842.30,182.050003,19.01,1.0012,223,0,13.907,1.99221,4.21,52738,0.300000,1.933333,2.166667,0.300000,1.933333,2.166667,447613.000000,133614.500000,21015.466797,2628.066650,759.066650,592.466675
6:10:16,1542418770,2018-11-17T01:39:30,2018-11-16T20:39:30,1.996,740.38,19.32,20.21,20.67,842.75,842.15,171.183334,19.22,1.0012,223,0,13.907,2.00177,4.21,52745,0.400000,1.533333,2.100000,0.400000,1.533333,2.100000,447843.812500,133682.234375,21028.732422,2632.199951,759.066650,592.466675
6:10:46,1542418800,2018-11-17T01:40:00,2018-11-16T20:40:00,1.999,741.38,19.26,20.16,20.59,842.68,842.12,169.550003,19.28,1.0013,223,0,13.904,1.99549,4.21,52751,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,448079.593750,133750.031250,21035.199219,2633.199951,759.066650,592.466675
6:11:16,1542418830,2018-11-17T01:40:30,2018-11-16T20:40:30,1.997,742.38,19.19,20.13,20.55,843.02,842.61,174.699997,19.39,1.0022,223,0,13.904,1.99669,4.21,52757,0.500000,1.000000,2.533333,0.500000,1.000000,2.533333,448323.312500,133822.359375,21049.666016,2635.866699,760.599976,594.000000
6:11:46,1542418860,2018-11-17T01:41:00,2018-11-16T20:41:00,1.999,743.38,19.13,20.08,20.50,842.93,842.47,172.699997,19.57,1.0022,223,0,13.903,1.98953,4.21,52764,0.700000,1.033333,1.300000,0.700000,1.033333,1.300000,448595.406250,133902.968750,21059.533203,2636.866699,760.933350,594.200012
6:12:16,1542418890,2018-11-17T01:41:30,2018-11-16T20:41:30,1.996,744.37,19.06,20.02,20.42,843.10,842.66,169.583328,19.67,1.0026,223,0,13.901,2.00327,4.21,52770,1.066667,2.166667,3.000000,1.066667,2.166667,3.000000,448913.906250,133997.593750,21077.666016,2640.066650,762.466675,594.200012
6:12:46,1542418920,2018-11-17T01:42:00,2018-11-16T20:42:00,1.998,745.37,18.99,20.01,20.39,843.01,842.57,167.816666,19.78,1.0028,223,0,13.901,2.00207,4.21,52776,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,449309.593750,134112.171875,21086.400391,2640.066650,762.466675,594.200012
6:13:16,1542418950,2018-11-17T01:42:30,2018-11-16T20:42:30,1.999,746.37,18.93,19.93,20.28,843.10,842.59,167.166672,19.88,1.0030,223,0,13.899,2.00147,4.21,52782,1.433333,2.866667,2.866667,1.433333,2.866667,2.866667,449701.093750,134229.531250,21103.132813,2642.866699,762.466675,594.200012
6:13:46,1542418980,2018-11-17T01:43:00,2018-11-16T20:43:00,1.996,747.37,18.88,19.85,20.27,843.22,842.59,170.533340,20.04,1.0032,223,0,13.899,1.99729,4.21,52788,1.233333,2.333333,2.333333,1.233333,2.333333,2.333333,450027.906250,134326.734375,21122.066406,2643.533447,762.466675,594.200012
6:14:16,1542419010,2018-11-17T01:43:30,2018-11-16T20:43:30,1.990,748.36,18.82,19.83,20.23,843.05,842.49,166.616669,20.15,1.0033,223,0,13.899,2.00357,4.21,52793,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,450339.406250,134422.234375,21135.400391,2643.533447,762.466675,594.200012
6:14:46,1542419040,2018-11-17T01:44:00,2018-11-16T20:44:00,1.990,749.36,18.77,19.75,20.16,843.03,842.43,167.149994,20.28,1.0033,223,0,13.899,2.00058,4.21,52799,1.000000,1.766667,1.900000,1.000000,1.766667,1.900000,450606.687500,134503.140625,21149.066406,2643.666748,762.599976,594.333313
6:15:16,1542419070,2018-11-17T01:44:30,2018-11-16T20:44:30,1.991,750.35,18.71,19.70,20.07,842.99,842.53,166.833328,20.47,1.0037,223,0,13.897,2.00237,4.21,52804,1.000000,1.800000,2.933333,1.000000,1.800000,2.933333,450906.093750,134596.937500,21163.599609,2647.399902,764.200012,595.933350
6:15:46,1542419100,2018-11-17T01:45:00,2018-11-16T20:45:00,1.992,751.35,18.64,19.66,20.01,843.11,842.58,166.166672,20.54,1.0040,223,0,13.896,1.99818,4.21,52810,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,451249.906250,134701.828125,21181.000000,2649.533447,764.200012,595.933350
6:16:16,1542419130,2018-11-17T01:45:30,2018-11-16T20:45:30,1.992,752.35,18.58,19.58,19.94,843.12,842.63,167.449997,20.73,1.0042,223,0,13.896,1.99579,4.21,52815,1.400000,3.166667,3.166667,1.400000,3.166667,3.166667,451633.093750,134818.500000,21202.933594,2653.800049,764.200012,595.933350
6:16:46,1542419160,2018-11-17T01:46:00,2018-11-16T20:46:00,1.991,753.34,18.54,19.52,19.91,843.16,842.73,168.616669,20.90,1.0045,223,0,13.895,1.99669,4.21,52820,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,451948.687500,134914.359375,21220.867188,2655.600098,764.200012,595.933350
6:17:16,1542419190,2018-11-17T01:46:30,2018-11-16T20:46:30,1.986,754.34,18.49,19.52,19.83,843.03,842.39,169.899994,20.89,1.0042,222,0,13.895,1.99191,4.21,52825,1.033333,1.500000,1.500000,1.033333,1.500000,1.500000,452216.187500,134997.671875,21238.867188,2655.600098,764.200012,595.933350
6:17:46,1542419220,2018-11-17T01:47:00,2018-11-16T20:47:00,1.987,755.33,18.44,19.44,19.79,843.05,842.55,180.366669,20.98,1.0046,219,0,13.921,1.97763,4.21,52830,0.700000,1.733333,1.733333,0.700000,1.733333,1.733333,452516.187500,135075.062500,21258.066406,2657.533447,764.200012,595.933350
6:18:16,1542419250,2018-11-17T01:47:30,2018-11-16T20:47:30,2.006,756.33,18.39,19.37,19.77,843.11,842.72,170.766663,21.11,1.0050,219,0,14.006,2.01227,4.21,52835,0.133333,1.533333,3.166667,0.133333,1.533333,3.166667,452770.000000,135143.140625,21276.333984,2661.066650,766.266663,598.000000
6:18:46,1542419280,2018-11-17T01:48:00,2018-11-16T20:48:00,2.000,757.33,18.34,19.33,19.72,842.93,842.47,177.500000,21.15,1.0048,219,0,14.004,1.99878,4.21,52840,0.133333,1.000000,2.000000,0.133333,1.000000,2.000000,453002.593750,135211.671875,21287.466797,2662.466553,767.666687,599.400024
6:19:16,1542419310,2018-11-17T01:48:30,2018-11-16T20:48:30,2.000,758.33,18.28,19.27,19.66,842.95,842.52,167.649994,21.26,1.0051,219,0,14.002,2.02040,4.21,52845,0.133333,1.233333,2.833333,0.133333,1.233333,2.833333,453230.406250,135282.859375,21302.132813,2665.933350,769.400024,601.133362
6:19:46,1542419340,2018-11-17T01:49:00,2018-11-16T20:49:00,1.992,759.33,18.24,19.23,19.60,842.74,842.34,171.616669,21.29,1.0050,219,0,14.002,2.01017,4.21,52849,1.000000,2.233333,3.633333,1.000000,2.233333,3.633333,453573.906250,135389.093750,21318.333984,2667.666748,771.133362,602.866638
6:20:16,1542419370,2018-11-17T01:49:30,2018-11-16T20:49:30,1.993,760.32,18.18,19.17,19.57,842.76,842.39,174.366669,21.36,1.0053,219,0,14.002,2.00357,4.21,52854,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,453819.500000,135461.593750,21330.732422,2667.666748,771.133362,602.866638
6:20:46,1542419400,2018-11-17T01:50:00,2018-11-16T20:50:00,1.991,761.32,18.12,19.11,19.50,842.75,842.44,194.983337,21.48,1.0056,219,0,14.002,1.97289,4.21,52858,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,454075.406250,135532.328125,21339.599609,2667.666748,771.133362,602.866638
6:21:16,1542419430,2018-11-17T01:50:30,2018-11-16T20:50:30,1.991,762.32,18.07,19.05,19.46,842.73,842.37,182.916672,21.55,1.0057,219,0,14.001,1.98238,4.21,52863,0.800000,1.866667,2.566667,0.800000,1.866667,2.566667,454370.093750,135614.406250,21358.132813,2670.466553,772.200012,602.866638
6:21:46,1542419460,2018-11-17T01:51:00,2018-11-16T20:51:00,1.989,763.31,18.01,19.00,19.41,842.93,842.45,173.733337,21.72,1.0059,219,0,14.000,2.00237,4.21,52867,1.000000,1.000000,3.266667,1.000000,1.000000,3.266667,454630.812500,135694.468750,21371.400391,2674.199951,775.933350,604.066650
6:22:16,1542419490,2018-11-17T01:51:30,2018-11-16T20:51:30,1.990,764.31,17.94,18.94,19.33,843.07,842.44,172.116669,21.70,1.0062,219,0,13.998,2.00987,4.21,52871,1.000000,1.666667,4.933333,1.000000,1.666667,4.933333,454922.812500,135785.140625,21389.732422,2679.733398,779.799988,606.400024
6:22:46,1542419520,2018-11-17T01:52:00,2018-11-16T20:52:00,1.989,765.30,17.87,18.88,19.27,842.93,842.31,172.383331,21.89,1.0063,219,0,13.999,2.00777,4.21,52875,1.000000,1.966667,2.000000,1.000000,1.966667,2.000000,455186.312500,135865.328125,21409.267578,2681.600098,779.799988,606.400024
6:23:16,1542419550,2018-11-17T01:52:30,2018-11-16T20:52:30,1.986,766.29,17.81,18.83,19.20,843.15,842.52,167.283340,21.92,1.0067,219,0,13.998,2.00807,4.21,52880,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,455496.593750,135956.796875,21421.800781,2683.266602,779.799988,606.400024
6:23:46,1542419580,2018-11-17T01:53:00,2018-11-16T20:53:00,1.984,767.28,17.75,18.81,19.13,843.06,842.65,178.933334,22.08,1.0071,217,0,13.996,1.98953,4.21,52884,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,455777.187500,136042.000000,21431.933594,2683.266602,779.799988,606.400024
6:24:16,1542419610,2018-11-17T01:53:30,2018-11-16T20:53:30,1.996,768.28,17.69,18.71,19.10,843.08,842.67,173.050003,22.20,1.0073,217,0,14.054,2.00837,4.21,52888,1.000000,2.000000,3.000000,1.000000,2.000000,3.000000,456083.593750,136136.265625,21449.400391,2685.000000,781.533325,608.133362
6:24:46,1542419640,2018-11-17T01:54:00,2018-11-16T20:54:00,1.996,769.28,17.64,18.66,19.02,843.17,842.69,168.100006,22.29,1.0075,217,0,14.052,2.01949,4.21,52891,1.000000,1.366667,2.200000,1.000000,1.366667,2.200000,456396.187500,136226.531250,21461.333984,2686.466553,783.000000,608.133362
6:25:16,1542419670,2018-11-17T01:54:30,2018-11-16T20:54:30,1.999,770.28,17.58,18.59,18.99,843.31,842.71,175.100006,22.39,1.0077,217,0,14.052,2.00387,4.21,52895,1.000000,1.600000,2.500000,1.000000,1.600000,2.500000,456687.187500,136315.468750,21478.000000,2688.266602,784.799988,608.133362
6:25:46,1542419700,2018-11-17T01:55:00,2018-11-16T20:55:00,1.999,771.28,17.54,18.60,18.92,843.24,842.64,171.600006,22.50,1.0078,217,0,14.049,2.01468,4.21,52899,1.000000,1.933333,2.966667,1.000000,1.933333,2.966667,456991.000000,136403.671875,21498.000000,2691.133301,786.866638,608.133362
6:26:16,1542419730,2018-11-17T01:55:30,2018-11-16T20:55:30,1.997,772.28,17.49,18.52,18.88,843.22,842.74,164.866669,22.63,1.0081,217,0,14.051,2.02130,4.21,52903,0.900000,2.633333,2.633333,0.900000,2.633333,2.633333,457300.593750,136495.328125,21519.666016,2693.666748,786.866638,608.133362
6:26:46,1542419760,2018-11-17T01:56:00,2018-11-16T20:56:00,1.994,773.28,17.45,18.49,18.84,843.26,842.67,175.116669,22.53,1.0081,217,0,14.049,1.99968,4.21,52906,0.666667,1.500000,1.500000,0.666667,1.500000,1.500000,457566.000000,136568.859375,21531.333984,2694.266602,786.866638,608.133362
6:27:16,1542419790,2018-11-17T01:56:30,2018-11-16T20:56:30,1.991,774.27,17.41,18.41,18.81,843.14,842.69,173.666672,22.64,1.0083,217,0,14.048,2.00327,4.21,52910,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,457825.312500,136642.062500,21541.466797,2697.266602,786.866638,608.133362
6:27:46,1542419820,2018-11-17T01:57:00,2018-11-16T20:57:00,1.992,775.27,17.38,18.36,18.76,843.30,842.65,175.416672,22.72,1.0084,217,0,14.046,1.99908,4.21,52913,0.900000,1.166667,1.233333,0.900000,1.166667,1.233333,458072.406250,136709.859375,21560.666016,2697.733398,787.000000,608.266663
6:28:16,1542419850,2018-11-17T01:57:30,2018-11-16T20:57:30,1.997,776.26,17.31,18.32,18.74,843.24,842.67,170.583328,22.81,1.0086,217,0,14.046,2.01317,4.21,52917,0.900000,1.533333,2.800000,0.900000,1.533333,2.800000,458357.812500,136790.203125,21575.466797,2701.133301,788.599976,609.866638
6:28:46,1542419880,2018-11-17T01:58:00,2018-11-16T20:58:00,1.993,777.26,17.29,18.28,18.70,843.11,842.78,167.250000,22.83,1.0088,217,0,14.046,2.01498,4.21,52920,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,458665.000000,136884.062500,21588.599609,2703.533447,788.599976,609.866638
6:29:16,1542419910,2018-11-17T01:58:30,2018-11-16T20:58:30,1.987,778.25,17.25,18.21,18.64,843.09,842.63,171.333328,22.92,1.0088,216,0,14.045,2.00147,4.21,52923,0.500000,1.333333,1.333333,0.500000,1.333333,1.333333,458945.187500,136963.531250,21596.666016,2704.066650,788.599976,609.866638
6:29:46,1542419940,2018-11-17T01:59:00,2018-11-16T20:59:00,1.994,779.25,17.21,18.17,18.61,843.31,842.79,169.233337,22.93,1.0091,216,0,14.076,2.01859,4.21,52926,0.800000,1.633333,1.633333,0.800000,1.633333,1.633333,459208.406250,137042.937500,21611.466797,2705.333252,788.599976,609.866638
6:30:16,1542419970,2018-11-17T01:59:30,2018-11-16T20:59:30,1.995,780.25,17.19,18.14,18.58,843.42,842.99,168.699997,23.04,1.0094,216,0,14.071,2.01137,4.15,52921,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,459499.812500,137135.140625,21623.066406,2705.800049,788.599976,609.866638
6:30:46,1542420000,2018-11-17T02:00:00,2018-11-16T21:00:00,1.996,781.25,17.13,17.95,18.56,843.44,843.17,169.199997,23.11,1.0098,216,0,14.066,2.01468,4.14,52906,1.000000,1.533333,2.100000,1.000000,1.533333,2.100000,459777.593750,137217.328125,21638.333984,2707.000000,789.333313,610.599976
6:31:16,1542420030,2018-11-17T02:00:30,2018-11-16T21:00:30,1.993,782.24,17.11,17.79,18.48,843.44,843.20,175.050003,23.16,1.0100,216,0,14.063,1.99818,4.14,52891,1.000000,2.900000,4.633333,1.000000,2.900000,4.633333,460067.187500,137308.000000,21661.599609,2716.800049,792.000000,611.599976
6:31:46,1542420060,2018-11-17T02:01:00,2018-11-16T21:01:00,1.989,783.24,17.07,17.60,18.48,843.32,843.46,174.100006,23.21,1.0104,214,0,14.062,1.99818,4.14,52876,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,460379.687500,137407.765625,21669.400391,2717.866699,792.000000,611.599976
6:32:16,1542420090,2018-11-17T02:01:30,2018-11-16T21:01:30,1.994,784.24,17.03,17.44,18.42,843.24,843.37,171.800003,23.28,1.0104,214,0,14.117,2.01528,4.14,52861,1.000000,1.200000,2.366667,1.000000,1.200000,2.366667,460658.687500,137492.859375,21683.132813,2719.066650,793.200012,612.799988
6:32:46,1542420120,2018-11-17T02:02:00,2018-11-16T21:02:00,1.998,785.23,16.98,17.33,18.37,843.44,843.82,166.666672,23.45,1.0111,214,0,14.115,2.02855,4.13,52846,1.000000,2.500000,2.966667,1.000000,2.500000,2.966667,461001.187500,137592.906250,21714.199219,2721.866699,793.666687,613.266663
6:33:16,1542420150,2018-11-17T02:02:30,2018-11-16T21:02:30,1.996,786.23,16.94,17.21,18.38,843.50,843.80,167.800003,23.49,1.0113,214,0,14.113,2.02281,4.13,52831,0.833333,1.800000,1.800000,0.833333,1.800000,1.800000,461276.500000,137671.703125,21731.666016,2723.066650,793.666687,613.266663
6:33:46,1542420180,2018-11-17T02:03:00,2018-11-16T21:03:00,1.993,787.23,16.92,17.10,18.32,843.56,844.00,164.416672,23.60,1.0116,214,0,14.112,2.02311,4.13,52816,0.766667,1.600000,1.600000,0.766667,1.600000,1.600000,461589.906250,137761.296875,21749.199219,2723.066650,793.666687,613.266663
6:34:16,1542420210,2018-11-17T02:03:30,2018-11-16T21:03:30,1.994,788.23,16.87,17.03,18.27,843.52,844.05,172.133331,23.68,1.0118,214,0,14.111,2.01197,4.13,52801,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,461932.812500,137866.203125,21780.000000,2724.533447,793.666687,613.266663
6:34:46,1542420240,2018-11-17T02:04:00,2018-11-16T21:04:00,1.992,789.22,16.84,16.96,18.24,843.50,844.11,166.633331,23.79,1.0120,214,0,14.109,2.02100,4.13,52786,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,462217.093750,137954.296875,21795.066406,2724.800049,793.666687,613.266663
6:35:16,1542420270,2018-11-17T02:04:30,2018-11-16T21:04:30,1.992,790.22,16.80,16.89,18.20,843.38,844.16,168.466660,23.87,1.0122,214,0,14.108,2.02100,4.12,52771,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,462502.406250,138040.265625,21807.666016,2725.266602,793.666687,613.266663
6:35:46,1542420300,2018-11-17T02:05:00,2018-11-16T21:05:00,1.989,791.21,16.78,16.80,18.16,843.56,844.38,166.300003,23.87,1.0125,214,0,14.108,2.01859,4.12,52756,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,462760.406250,138123.937500,21821.066406,2727.800049,793.666687,613.266663
6:36:16,1542420330,2018-11-17T02:05:30,2018-11-16T21:05:30,1.987,792.21,16.75,16.72,18.13,843.36,844.14,171.283340,23.88,1.0123,213,0,14.106,2.01257,4.13,52741,1.000000,2.200000,2.566667,1.000000,2.200000,2.566667,463067.093750,138212.531250,21838.333984,2728.733398,794.133362,613.733337
6:36:46,1542420360,2018-11-17T02:06:00,2018-11-16T21:06:00,1.989,793.20,16.71,16.67,18.11,843.53,844.25,170.649994,23.89,1.0126,212,0,14.135,2.01498,4.12,52726,1.333333,2.533333,3.300000,1.333333,2.533333,3.300000,463403.687500,138318.234375,21858.666016,2730.066650,795.466675,615.066650
6:37:16,1542420390,2018-11-17T02:06:30,2018-11-16T21:06:30,1.994,794.20,16.69,16.60,18.11,843.56,844.33,176.800003,23.94,1.0128,212,0,14.163,2.01377,4.12,52711,1.266667,2.900000,3.333333,1.266667,2.900000,3.333333,463757.906250,138426.703125,21878.933594,2733.666748,795.466675,615.066650
6:37:46,1542420420,2018-11-17T02:07:00,2018-11-16T21:07:00,1.994,795.19,16.65,16.56,18.08,843.80,844.62,168.800003,24.00,1.0132,212,0,14.163,2.02673,4.12,52695,1.000000,2.766667,3.200000,1.000000,2.766667,3.200000,464036.187500,138513.734375,21902.599609,2739.000000,795.466675,615.066650
6:38:16,1542420450,2018-11-17T02:07:30,2018-11-16T21:07:30,1.993,796.19,16.63,16.50,18.01,843.57,844.49,173.433334,24.09,1.0132,212,0,14.163,2.01799,4.12,52681,0.833333,2.000000,2.966667,0.833333,2.000000,2.966667,464319.906250,138602.093750,21920.199219,2743.333252,796.666687,616.266663
6:38:46,1542420480,2018-11-17T02:08:00,2018-11-16T21:08:00,1.996,797.19,16.59,16.48,18.00,843.81,844.66,170.883331,24.17,1.0135,212,0,14.161,2.01738,4.11,52665,1.000000,1.833333,3.500000,1.000000,1.833333,3.500000,464578.593750,138686.359375,21941.267578,2745.533447,798.866638,618.466675
6:39:16,1542420510,2018-11-17T02:08:30,2018-11-16T21:08:30,1.994,798.19,16.56,16.44,17.93,843.51,844.51,168.566666,24.25,1.0134,212,0,14.162,2.02402,4.11,52650,0.266667,1.566667,1.666667,0.266667,1.566667,1.666667,464818.406250,138759.031250,21960.867188,2745.800049,799.000000,618.599976
6:39:46,1542420540,2018-11-17T02:09:00,2018-11-16T21:09:00,1.985,799.18,16.55,16.36,17.91,843.77,844.76,174.516663,24.25,1.0138,211,0,14.161,2.00837,4.12,52635,1.000000,2.100000,3.633333,1.000000,2.100000,3.633333,465108.000000,138846.703125,21983.867188,2749.000000,800.666687,620.266663
6:40:16,1542420570,2018-11-17T02:09:30,2018-11-16T21:09:30,1.999,800.18,16.51,16.32,17.92,843.59,844.69,172.233337,24.39,1.0138,211,0,14.191,2.02251,4.12,52620,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,465382.000000,138929.437500,22002.599609,2749.000000,800.666687,620.266663
6:40:46,1542420600,2018-11-17T02:10:00,2018-11-16T21:10:00,1.998,801.18,16.49,16.28,17.88,843.81,844.75,172.850006,24.47,1.0139,211,0,14.189,2.01407,4.12,52605,0.633333,1.366667,1.366667,0.633333,1.366667,1.366667,465632.687500,139007.000000,22020.066406,2749.333252,800.666687,620.266663
6:41:16,1542420630,2018-11-17T02:10:30,2018-11-16T21:10:30,1.993,802.17,16.47,16.24,17.86,843.68,844.76,173.783340,24.57,1.0140,211,0,14.190,2.02130,4.12,52590,1.400000,2.500000,2.500000,1.400000,2.500000,2.500000,465952.187500,139110.562500,22039.599609,2751.333252,800.666687,620.266663
6:41:46,1542420660,2018-11-17T02:11:00,2018-11-16T21:11:00,1.992,803.17,16.43,16.21,17.83,843.43,844.63,179.716660,24.63,1.0140,211,0,14.188,2.00567,4.11,52574,0.466667,1.500000,1.500000,0.466667,1.500000,1.500000,466179.000000,139178.906250,22053.666016,2752.466553,800.666687,620.266663
6:42:16,1542420690,2018-11-17T02:11:30,2018-11-16T21:11:30,1.989,804.16,16.41,16.16,17.83,843.62,844.70,167.500000,24.61,1.0142,211,0,14.189,2.02251,4.11,52559,0.933333,1.166667,2.933333,0.933333,1.166667,2.933333,466439.593750,139256.562500,22069.333984,2755.533447,803.266663,621.733337
6:42:46,1542420720,2018-11-17T02:12:00,2018-11-16T21:12:00,1.986,805.16,16.39,16.13,17.81,843.33,844.60,185.666672,24.70,1.0141,208,0,14.188,1.99340,4.11,52544,0.900000,2.200000,4.066667,0.900000,2.200000,4.066667,466766.000000,139349.296875,22090.000000,2762.066650,805.733337,623.666687
6:43:16,1542420750,2018-11-17T02:12:30,2018-11-16T21:12:30,2.001,806.16,16.37,16.12,17.76,843.49,844.49,176.399994,24.75,1.0140,208,0,14.276,2.02794,4.11,52529,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,467023.812500,139423.234375,22105.132813,2762.733398,805.733337,623.666687
6:43:46,1542420780,2018-11-17T02:13:00,2018-11-16T21:13:00,2.003,807.16,16.34,16.09,17.76,843.61,844.78,173.050003,24.89,1.0145,208,0,14.276,2.03915,4.10,52514,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,467263.187500,139490.171875,22121.400391,2762.733398,805.733337,623.666687
6:44:16,1542420810,2018-11-17T02:13:30,2018-11-16T21:13:30,2.001,808.16,16.31,16.06,17.74,843.64,844.71,172.083328,25.00,1.0145,208,0,14.276,2.03763,4.11,52498,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,467512.593750,139563.937500,22132.199219,2762.733398,805.733337,623.666687
6:44:46,1542420840,2018-11-17T02:14:00,2018-11-16T21:14:00,2.003,809.16,16.29,16.05,17.72,843.67,844.74,176.850006,25.09,1.0146,208,0,14.276,2.03339,4.11,52483,0.900000,1.933333,1.933333,0.900000,1.933333,1.933333,467811.906250,139652.796875,22148.599609,2762.866699,805.733337,623.666687
6:45:16,1542420870,2018-11-17T02:14:30,2018-11-16T21:14:30,2.004,810.16,16.27,16.02,17.69,843.83,845.07,171.283340,25.23,1.0151,208,0,14.275,2.04249,4.11,52468,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,468121.187500,139744.406250,22164.933594,2764.466553,805.733337,623.666687
6:45:46,1542420900,2018-11-17T02:15:00,2018-11-16T21:15:00,2.003,811.16,16.25,15.99,17.68,843.88,845.03,173.666672,25.23,1.0151,208,0,14.275,2.03369,4.11,52453,1.100000,1.566667,3.166667,1.100000,1.566667,3.166667,468435.593750,139838.000000,22179.199219,2766.800049,808.066650,624.333313
6:46:16,1542420930,2018-11-17T02:15:30,2018-11-16T21:15:30,2.002,812.16,16.22,15.95,17.65,843.87,844.98,173.566666,25.36,1.0151,208,0,14.276,2.03157,4.11,52437,1.000000,1.033333,3.300000,1.000000,1.033333,3.300000,468684.093750,139911.265625,22190.533203,2770.600098,810.866638,627.066650
6:46:46,1542420960,2018-11-17T02:16:00,2018-11-16T21:16:00,2.002,813.17,16.20,15.93,17.59,843.90,845.04,178.550003,25.45,1.0153,208,0,14.273,2.02100,4.10,52422,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,468944.093750,139992.265625,22205.066406,2773.066650,810.866638,627.066650
6:47:16,1542420990,2018-11-17T02:16:30,2018-11-16T21:16:30,2.001,814.17,16.19,15.89,17.60,843.93,845.04,169.566666,25.54,1.0153,208,0,14.274,2.03612,4.10,52406,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,469222.906250,140079.000000,22219.800781,2773.066650,810.866638,627.066650
6:47:46,1542421020,2018-11-17T02:17:00,2018-11-16T21:17:00,2.000,815.17,16.16,15.87,17.55,843.91,844.98,174.683334,25.60,1.0153,208,0,14.274,2.02855,4.10,52391,0.733333,1.633333,1.633333,0.733333,1.633333,1.633333,469487.906250,140157.203125,22237.132813,2773.800049,810.866638,627.066650
6:48:16,1542421050,2018-11-17T02:17:30,2018-11-16T21:17:30,1.998,816.17,16.14,15.85,17.55,843.83,844.93,181.050003,25.66,1.0153,208,0,14.273,2.01799,4.10,52376,0.933333,2.000000,2.000000,0.933333,2.000000,2.000000,469762.687500,140238.140625,22254.132813,2777.000000,810.866638,627.066650
6:48:46,1542421080,2018-11-17T02:18:00,2018-11-16T21:18:00,1.996,817.16,16.13,15.83,17.52,843.97,845.02,172.833328,25.77,1.0155,208,0,14.274,2.03066,4.10,52361,0.633333,2.100000,2.100000,0.633333,2.100000,2.100000,469994.312500,140312.531250,22266.867188,2781.533447,810.866638,627.066650
6:49:16,1542421110,2018-11-17T02:18:30,2018-11-16T21:18:30,1.995,818.16,16.10,15.81,17.49,843.94,845.13,176.933334,25.86,1.0157,208,0,14.273,2.02371,4.10,52345,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,470225.687500,140388.734375,22276.732422,2782.133301,810.866638,627.066650
6:49:46,1542421140,2018-11-17T02:19:00,2018-11-16T21:19:00,1.997,819.16,16.09,15.77,17.50,844.00,845.33,171.533340,25.89,1.0160,208,0,14.273,2.03006,4.10,52330,0.966667,1.566667,3.000000,0.966667,1.566667,3.000000,470494.687500,140470.203125,22292.933594,2785.399902,812.599976,628.799988
6:50:16,1542421170,2018-11-17T02:19:30,2018-11-16T21:19:30,1.994,820.16,16.05,15.75,17.43,844.09,845.29,171.483337,25.99,1.0161,208,0,14.272,2.03399,4.10,52315,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,470789.906250,140561.468750,22303.732422,2786.866699,812.599976,628.799988
6:50:46,1542421200,2018-11-17T02:20:00,2018-11-16T21:20:00,1.997,821.15,16.03,15.72,17.44,843.93,845.05,171.350006,26.12,1.0158,208,0,14.273,2.03430,4.10,52299,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,471053.593750,140647.437500,22316.132813,2786.866699,812.599976,628.799988
6:51:16,1542421230,2018-11-17T02:20:30,2018-11-16T21:20:30,1.996,822.15,16.01,15.72,17.44,843.96,845.14,175.600006,26.15,1.0160,208,0,14.273,2.02221,4.10,52284,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,471313.812500,140728.359375,22327.867188,2787.600098,812.599976,628.799988
6:51:46,1542421260,2018-11-17T02:21:00,2018-11-16T21:21:00,1.993,823.15,15.99,15.67,17.42,844.15,845.36,171.316666,26.22,1.0164,208,0,14.272,2.02915,4.09,52269,0.833333,1.500000,2.500000,0.833333,1.500000,2.500000,471564.687500,140805.000000,22339.333984,2790.733398,813.599976,629.799988
6:52:16,1542421290,2018-11-17T02:21:30,2018-11-16T21:21:30,1.995,824.15,15.98,15.65,17.40,843.97,845.21,168.100006,26.17,1.0162,208,0,14.272,2.03915,4.09,52254,1.000000,1.866667,2.333333,1.000000,1.866667,2.333333,471835.406250,140889.968750,22354.732422,2793.600098,814.333313,630.533325
6:52:46,1542421320,2018-11-17T02:22:00,2018-11-16T21:22:00,1.992,825.14,15.96,15.65,17.35,844.08,845.21,175.033340,26.31,1.0163,208,0,14.271,2.03097,4.09,52238,1.000000,2.300000,3.600000,1.000000,2.300000,3.600000,472124.687500,140982.437500,22379.267578,2795.800049,816.000000,632.200012
6:53:16,1542421350,2018-11-17T02:22:30,2018-11-16T21:22:30,1.994,826.14,15.93,15.65,17.33,844.11,845.30,171.050003,26.36,1.0165,208,0,14.276,2.03521,4.21,52229,0.900000,2.300000,2.300000,0.900000,2.300000,2.300000,472429.687500,141067.703125,22394.867188,2800.266602,816.000000,632.200012
6:53:46,1542421380,2018-11-17T02:23:00,2018-11-16T21:23:00,2.000,827.14,15.92,15.86,17.33,844.20,845.03,169.550003,26.38,1.0162,208,0,14.281,2.04006,4.21,52247,0.733333,2.200000,2.200000,0.733333,2.200000,2.200000,472700.000000,141150.031250,22413.732422,2802.399902,816.000000,632.200012
6:54:16,1542421410,2018-11-17T02:23:30,2018-11-16T21:23:30,2.002,828.14,15.92,16.15,17.32,843.99,844.57,176.933334,26.42,1.0156,208,0,14.287,2.02371,4.21,52263,0.133333,1.766667,1.766667,0.133333,1.766667,1.766667,472915.187500,141211.562500,22433.666016,2805.933350,816.000000,632.200012
6:54:46,1542421440,2018-11-17T02:24:00,2018-11-16T21:24:00,2.001,829.14,15.93,16.38,17.34,844.06,844.35,187.399994,26.41,1.0153,208,0,14.288,2.01407,4.21,52279,1.233333,2.500000,2.500000,1.233333,2.500000,2.500000,473237.000000,141309.171875,22454.599609,2808.066650,816.000000,632.200012
6:55:16,1542421470,2018-11-17T02:24:30,2018-11-16T21:24:30,2.005,830.14,15.94,16.57,17.35,844.17,844.21,168.783340,26.39,1.0151,208,0,14.292,2.04462,4.21,52294,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,473510.312500,141391.906250,22470.066406,2809.266602,816.000000,632.200012
6:55:46,1542421500,2018-11-17T02:25:00,2018-11-16T21:25:00,2.011,831.15,15.95,16.77,17.34,844.37,843.99,171.250000,26.48,1.0148,209,0,14.293,2.04614,4.21,52309,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,473809.093750,141487.296875,22486.066406,2809.266602,816.000000,632.200012
6:56:16,1542421530,2018-11-17T02:25:30,2018-11-16T21:25:30,2.006,832.15,15.94,16.84,17.35,844.22,844.05,169.033340,26.48,1.0149,209,0,14.263,2.03460,4.21,52323,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,474120.906250,141583.703125,22506.267578,2809.933350,816.000000,632.200012
6:56:46,1542421560,2018-11-17T02:26:00,2018-11-16T21:26:00,2.010,833.16,15.96,16.94,17.37,844.29,843.91,173.683334,26.54,1.0147,209,0,14.264,2.03309,4.21,52338,1.000000,2.700000,3.700000,1.000000,2.700000,3.700000,474456.406250,141685.796875,22529.933594,2816.000000,817.666687,632.200012
6:57:16,1542421590,2018-11-17T02:26:30,2018-11-16T21:26:30,2.007,834.16,15.97,16.99,17.36,844.29,843.76,171.383331,26.56,1.0145,209,0,14.267,2.03399,4.21,52351,1.000000,1.800000,2.200000,1.000000,1.800000,2.200000,474737.906250,141771.765625,22542.132813,2819.333252,817.733337,632.200012
6:57:46,1542421620,2018-11-17T02:27:00,2018-11-16T21:27:00,2.008,835.16,15.97,17.08,17.38,844.44,843.63,168.833328,26.45,1.0143,209,0,14.268,2.04644,4.21,52364,1.000000,2.300000,4.700000,1.000000,2.300000,4.700000,475051.906250,141870.031250,22568.599609,2825.399902,820.200012,634.666687
6:58:16,1542421650,2018-11-17T02:27:30,2018-11-16T21:27:30,2.012,836.17,15.98,17.11,17.36,844.58,843.66,171.633331,26.50,1.0143,210,0,14.268,2.04462,4.21,52378,1.100000,2.333333,3.066667,1.100000,2.333333,3.066667,475411.093750,141977.937500,22590.666016,2826.600098,821.200012,635.666687
6:58:46,1542421680,2018-11-17T02:28:00,2018-11-16T21:28:00,2.007,837.17,15.98,17.18,17.39,844.55,843.76,173.366669,26.60,1.0144,210,0,14.237,2.02915,4.21,52390,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,475730.312500,142075.796875,22606.933594,2828.866699,821.200012,635.666687
6:59:16,1542421710,2018-11-17T02:28:30,2018-11-16T21:28:30,2.005,838.18,16.00,17.22,17.40,844.60,843.76,168.233337,26.57,1.0144,210,0,14.238,2.03642,4.21,52403,1.200000,2.400000,2.400000,1.200000,2.400000,2.400000,476074.000000,142179.296875,22621.267578,2830.333252,821.200012,635.666687
6:59:46,1542421740,2018-11-17T02:29:00,2018-11-16T21:29:00,2.006,839.18,16.00,17.24,17.40,844.57,843.76,169.500000,26.49,1.0144,210,0,14.237,2.03976,4.21,52415,1.800000,2.900000,2.900000,1.800000,2.900000,2.900000,476483.500000,142305.093750,22642.666016,2832.000000,821.200012,635.666687
7:00:16,1542421770,2018-11-17T02:29:30,2018-11-16T21:29:30,2.005,840.18,16.00,17.23,17.40,844.65,843.73,167.533340,26.52,1.0143,210,0,14.239,2.03339,4.21,52427,1.133333,2.966667,2.966667,1.133333,2.966667,2.966667,476864.406250,142417.140625,22663.933594,2835.199951,821.200012,635.666687
7:00:46,1542421800,2018-11-17T02:30:00,2018-11-16T21:30:00,2.006,841.18,16.02,17.25,17.41,844.41,843.80,170.850006,26.48,1.0143,210,0,14.239,2.03399,4.21,52439,1.633333,3.033333,3.033333,1.633333,3.033333,3.033333,477244.187500,142538.593750,22680.199219,2837.933350,821.200012,635.666687
7:01:16,1542421830,2018-11-17T02:30:30,2018-11-16T21:30:30,2.007,842.19,16.02,17.24,17.37,844.73,843.88,167.433334,26.50,1.0144,210,0,14.239,2.03551,4.21,52451,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,477601.187500,142644.859375,22697.466797,2839.066650,821.200012,635.666687
7:01:46,1542421860,2018-11-17T02:31:00,2018-11-16T21:31:00,2.006,843.19,16.02,17.26,17.40,844.62,843.80,170.649994,26.54,1.0143,210,0,14.239,2.03218,4.21,52462,1.000000,2.566667,2.566667,1.000000,2.566667,2.566667,477928.093750,142739.671875,22722.267578,2841.333252,821.200012,635.666687
7:02:16,1542421890,2018-11-17T02:31:30,2018-11-16T21:31:30,2.007,844.20,16.02,17.25,17.40,844.65,843.88,169.166672,26.51,1.0144,210,0,14.239,2.03945,4.21,52474,1.000000,2.633333,2.633333,1.000000,2.633333,2.633333,478262.187500,142838.796875,22745.066406,2843.800049,821.200012,635.666687
7:02:46,1542421920,2018-11-17T02:32:00,2018-11-16T21:32:00,2.006,845.20,16.03,17.26,17.42,844.62,843.91,170.300003,26.47,1.0144,210,0,14.239,2.03551,4.21,52484,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,478614.312500,142944.468750,22763.400391,2846.133301,821.200012,635.666687
7:03:16,1542421950,2018-11-17T02:32:30,2018-11-16T21:32:30,2.006,846.20,16.03,17.28,17.44,844.62,843.80,169.600006,26.39,1.0143,210,0,14.237,2.03581,4.21,52495,1.700000,3.500000,3.500000,1.700000,3.500000,3.500000,479081.187500,143071.437500,22790.800781,2850.399902,821.200012,635.666687
7:03:46,1542421980,2018-11-17T02:33:00,2018-11-16T21:33:00,2.008,847.21,16.04,17.23,17.41,844.78,843.85,169.050003,26.54,1.0143,210,0,14.238,2.04401,4.21,52506,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,479558.500000,143211.796875,22819.800781,2854.866699,821.200012,635.666687
7:04:16,1542422010,2018-11-17T02:33:30,2018-11-16T21:33:30,2.006,848.21,16.03,17.27,17.41,844.62,843.88,173.399994,26.56,1.0144,210,0,14.238,2.03036,4.21,52517,1.200000,2.933333,2.933333,1.200000,2.933333,2.933333,479934.687500,143326.593750,22838.732422,2859.466553,821.200012,635.666687
7:04:46,1542422040,2018-11-17T02:34:00,2018-11-16T21:34:00,2.006,849.21,16.03,17.23,17.41,844.62,843.82,171.449997,26.49,1.0143,210,0,14.237,2.03278,4.21,52527,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,480250.906250,143423.062500,22852.933594,2861.133301,821.200012,635.666687
7:05:16,1542422070,2018-11-17T02:34:30,2018-11-16T21:34:30,2.007,850.21,16.03,17.23,17.42,844.72,843.91,170.066666,26.59,1.0144,210,0,14.238,2.04188,4.21,52537,1.066667,2.233333,2.233333,1.066667,2.233333,2.233333,480616.312500,143532.937500,22870.933594,2861.133301,821.200012,635.666687
7:05:46,1542422100,2018-11-17T02:35:00,2018-11-16T21:35:00,2.009,851.22,16.03,17.20,17.39,844.70,843.96,171.233337,26.53,1.0145,210,0,14.237,2.02976,4.21,52547,1.433333,1.666667,1.666667,1.433333,1.666667,1.666667,480962.187500,143634.406250,22884.599609,2861.133301,821.200012,635.666687
7:06:16,1542422130,2018-11-17T02:35:30,2018-11-16T21:35:30,2.006,852.22,16.02,17.16,17.40,844.75,843.94,170.816666,26.51,1.0145,210,0,14.237,2.03399,4.21,52557,1.000000,1.700000,1.933333,1.000000,1.700000,1.933333,481272.500000,143729.500000,22899.599609,2861.600098,821.666687,635.666687
7:06:46,1542422160,2018-11-17T02:36:00,2018-11-16T21:36:00,2.008,853.23,16.03,17.17,17.38,844.78,843.96,169.250000,26.51,1.0145,210,0,14.237,2.03430,4.21,52566,1.000000,2.366667,3.000000,1.000000,2.366667,3.000000,481589.906250,143829.031250,22919.466797,2864.800049,822.933350,635.666687
7:07:16,1542422190,2018-11-17T02:36:30,2018-11-16T21:36:30,2.007,854.23,16.02,17.14,17.40,844.70,844.05,168.233337,26.57,1.0146,210,0,14.236,2.04127,4.21,52575,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,481888.906250,143921.093750,22937.333984,2868.066650,822.933350,635.666687
7:07:46,1542422220,2018-11-17T02:37:00,2018-11-16T21:37:00,2.008,855.23,16.01,17.13,17.42,844.70,843.94,169.466660,26.66,1.0145,210,0,14.237,2.03309,4.21,52585,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,482201.906250,144016.437500,22953.800781,2869.733398,822.933350,635.666687
7:08:16,1542422250,2018-11-17T02:37:30,2018-11-16T21:37:30,2.008,856.24,16.02,17.12,17.42,844.86,843.99,169.050003,26.64,1.0146,210,0,14.235,2.03521,4.21,52594,1.000000,1.900000,1.966667,1.000000,1.900000,1.966667,482491.812500,144106.000000,22968.000000,2871.666748,823.066650,635.666687
7:08:46,1542422280,2018-11-17T02:38:00,2018-11-16T21:38:00,2.008,857.24,16.02,17.11,17.40,844.70,844.07,170.199997,26.76,1.0146,210,0,14.237,2.03521,4.21,52603,2.166667,3.333333,4.133333,2.166667,3.333333,4.133333,482949.687500,144247.437500,22984.466797,2875.933350,824.666687,635.666687
7:09:16,1542422310,2018-11-17T02:38:30,2018-11-16T21:38:30,2.008,858.25,16.01,17.07,17.42,844.75,844.10,170.816666,26.75,1.0147,210,0,14.236,2.03248,4.21,52611,1.066667,2.066667,2.500000,1.066667,2.066667,2.500000,483308.187500,144354.140625,22999.400391,2877.266602,825.200012,636.200012
7:09:46,1542422340,2018-11-17T02:39:00,2018-11-16T21:39:00,2.007,859.25,16.02,17.08,17.39,844.86,843.99,170.550003,26.67,1.0146,210,0,14.235,2.02824,4.21,52620,1.100000,2.300000,3.433333,1.100000,2.300000,3.433333,483640.687500,144450.562500,23016.333984,2881.933350,826.400024,637.400024
7:10:16,1542422370,2018-11-17T02:39:30,2018-11-16T21:39:30,1.998,860.25,16.00,17.06,17.41,844.73,844.19,169.166672,26.48,1.0149,210,0,14.236,2.04219,4.21,52628,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,483986.687500,144553.234375,23035.732422,2885.000000,826.400024,637.400024
7:10:46,1542422400,2018-11-17T02:40:00,2018-11-16T21:40:00,2.005,861.25,16.00,17.05,17.38,844.84,844.11,171.083328,26.73,1.0148,210,0,14.234,2.03642,4.21,52637,1.266667,2.400000,2.400000,1.266667,2.400000,2.400000,484334.687500,144657.640625,23052.466797,2887.199951,826.400024,637.400024
7:11:16,1542422430,2018-11-17T02:40:30,2018-11-16T21:40:30,2.005,862.25,15.99,17.02,17.40,844.81,844.30,171.883331,26.67,1.0150,210,0,14.234,2.03248,4.21,52645,0.800000,1.733333,1.733333,0.800000,1.733333,1.733333,484647.312500,144748.968750,23068.867188,2887.199951,826.400024,637.400024
7:11:46,1542422460,2018-11-17T02:41:00,2018-11-16T21:41:00,2.006,863.26,15.99,17.00,17.38,844.86,844.25,168.649994,26.70,1.0150,210,0,14.235,2.03854,4.21,52653,0.500000,1.766667,1.766667,0.500000,1.766667,1.766667,484874.906250,144818.437500,23085.867188,2889.600098,826.400024,637.400024
7:12:16,1542422490,2018-11-17T02:41:30,2018-11-16T21:41:30,2.007,864.26,15.99,16.98,17.36,844.97,844.28,168.483337,26.80,1.0150,210,0,14.236,2.03733,4.21,52660,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,485181.906250,144908.765625,23100.066406,2890.733398,826.400024,637.400024
7:12:46,1542422520,2018-11-17T02:42:00,2018-11-16T21:42:00,2.008,865.26,15.99,16.97,17.37,844.84,844.38,170.750000,26.78,1.0151,210,0,14.233,2.04036,4.21,52668,1.000000,1.466667,1.833333,1.000000,1.466667,1.833333,485460.687500,144988.093750,23110.599609,2893.000000,826.933350,637.400024
7:13:16,1542422550,2018-11-17T02:42:30,2018-11-16T21:42:30,2.004,866.27,15.97,16.95,17.33,844.87,844.36,171.366669,26.81,1.0152,210,0,14.234,2.03036,4.21,52676,1.000000,1.733333,2.400000,1.000000,1.733333,2.400000,485772.312500,145083.296875,23125.666016,2894.199951,828.133362,637.400024
7:13:46,1542422580,2018-11-17T02:43:00,2018-11-16T21:43:00,2.005,867.27,15.98,16.92,17.33,844.89,844.44,170.300003,26.75,1.0152,210,0,14.233,2.03612,4.21,52683,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,486140.593750,145197.796875,23145.132813,2894.199951,828.133362,637.400024
7:14:16,1542422610,2018-11-17T02:43:30,2018-11-16T21:43:30,2.006,868.27,15.96,16.89,17.33,844.85,844.34,171.783340,26.91,1.0152,210,0,14.234,2.03127,4.21,52690,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,486400.812500,145276.531250,23154.867188,2894.199951,828.133362,637.400024
7:14:46,1542422640,2018-11-17T02:44:00,2018-11-16T21:44:00,2.005,869.27,15.95,16.90,17.34,844.92,844.42,169.583328,27.14,1.0153,210,0,14.233,2.03278,4.21,52698,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,486718.593750,145374.328125,23164.132813,2894.266602,828.133362,637.400024
7:15:16,1542422670,2018-11-17T02:44:30,2018-11-16T21:44:30,2.006,870.28,15.94,16.86,17.33,844.85,844.40,169.250000,27.10,1.0153,210,0,14.234,2.03763,4.21,52705,1.333333,2.400000,2.400000,1.333333,2.400000,2.400000,487062.500000,145479.968750,23179.933594,2895.933350,828.133362,637.400024
7:15:46,1542422700,2018-11-17T02:45:00,2018-11-16T21:45:00,2.006,871.28,15.95,16.82,17.32,844.92,844.53,168.916672,26.95,1.0154,210,0,14.233,2.03218,4.21,52712,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,487429.687500,145587.593750,23193.666016,2895.933350,828.133362,637.400024
7:16:16,1542422730,2018-11-17T02:45:30,2018-11-16T21:45:30,2.004,872.28,15.95,16.82,17.33,844.92,844.56,170.149994,26.99,1.0155,210,0,14.231,2.03581,4.21,52718,0.666667,1.666667,1.666667,0.666667,1.666667,1.666667,487713.906250,145672.593750,23206.533203,2896.466553,828.133362,637.400024
7:16:46,1542422760,2018-11-17T02:46:00,2018-11-16T21:46:00,2.004,873.28,15.94,16.79,17.33,845.01,844.43,170.816666,26.95,1.0154,210,0,14.230,2.03490,4.21,52725,0.833333,1.633333,2.333333,0.833333,1.633333,2.333333,488004.687500,145755.671875,23216.466797,2898.733398,829.200012,638.466675
7:17:16,1542422790,2018-11-17T02:46:30,2018-11-16T21:46:30,2.004,874.29,15.92,16.79,17.31,844.99,844.57,171.949997,26.90,1.0156,210,0,14.231,2.03066,4.21,52732,1.000000,2.100000,2.400000,1.000000,2.100000,2.400000,488346.312500,145861.859375,23230.666016,2900.933350,829.799988,639.066650
7:17:46,1542422820,2018-11-17T02:47:00,2018-11-16T21:47:00,2.003,875.29,15.93,16.76,17.31,845.03,844.68,164.633331,26.73,1.0157,210,0,14.231,2.04188,4.21,52738,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,488715.093750,145976.203125,23250.800781,2901.066650,829.799988,639.066650
7:18:16,1542422850,2018-11-17T02:47:30,2018-11-16T21:47:30,2.005,876.29,15.93,16.74,17.30,844.90,844.57,172.949997,26.81,1.0156,210,0,14.229,2.02915,4.21,52744,1.200000,2.300000,2.300000,1.200000,2.300000,2.300000,489057.000000,146080.671875,23269.533203,2902.000000,829.799988,639.066650
7:18:46,1542422880,2018-11-17T02:48:00,2018-11-16T21:48:00,2.004,877.29,15.91,16.73,17.27,844.96,844.58,171.283340,26.80,1.0157,210,0,14.230,2.03157,4.21,52750,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,489384.312500,146178.062500,23286.533203,2902.800049,829.799988,639.066650
7:19:16,1542422910,2018-11-17T02:48:30,2018-11-16T21:48:30,2.004,878.29,15.91,16.72,17.31,844.91,844.71,168.016663,26.87,1.0158,210,0,14.230,2.03460,4.21,52757,0.600000,1.466667,1.466667,0.600000,1.466667,1.466667,489625.906250,146248.406250,23303.466797,2903.733398,829.799988,639.066650
7:19:46,1542422940,2018-11-17T02:49:00,2018-11-16T21:49:00,2.005,879.30,15.91,16.70,17.29,845.02,844.77,168.366669,26.84,1.0159,210,0,14.228,2.03187,4.21,52763,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,489957.500000,146345.000000,23319.066406,2904.466553,829.799988,639.066650
7:20:16,1542422970,2018-11-17T02:49:30,2018-11-16T21:49:30,2.002,880.30,15.91,16.69,17.27,844.91,844.79,169.116669,26.92,1.0159,210,0,14.229,2.03339,4.21,52768,1.000000,2.000000,2.866667,1.000000,2.000000,2.866667,490287.687500,146440.937500,23336.132813,2907.000000,831.533325,639.066650
7:20:46,1542423000,2018-11-17T02:50:00,2018-11-16T21:50:00,2.002,881.30,15.90,16.64,17.26,844.96,844.77,168.000000,26.86,1.0159,210,0,14.229,2.03248,4.21,52774,1.000000,2.633333,3.733333,1.000000,2.633333,3.733333,490614.312500,146537.796875,23362.466797,2910.199951,833.333313,639.266663
7:21:16,1542423030,2018-11-17T02:50:30,2018-11-16T21:50:30,2.002,882.30,15.91,16.66,17.28,844.86,844.71,167.616669,26.74,1.0158,210,0,14.229,2.03854,4.21,52780,1.000000,1.766667,3.033333,1.000000,1.766667,3.033333,490934.687500,146635.859375,23374.267578,2913.199951,835.000000,640.799988
7:21:46,1542423060,2018-11-17T02:51:00,2018-11-16T21:51:00,2.003,883.30,15.90,16.59,17.26,844.96,844.66,167.283340,26.85,1.0158,210,0,14.228,2.03976,4.21,52785,1.433333,2.300000,3.466667,1.433333,2.300000,3.466667,491315.093750,146752.593750,23393.599609,2914.933350,836.733337,642.533325
7:22:16,1542423090,2018-11-17T02:51:30,2018-11-16T21:51:30,2.004,884.30,15.89,16.60,17.29,844.99,844.69,167.933334,26.92,1.0159,210,0,14.227,2.04067,4.21,52791,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,491634.187500,146840.203125,23404.066406,2914.933350,836.733337,642.533325
7:22:46,1542423120,2018-11-17T02:52:00,2018-11-16T21:52:00,2.003,885.31,15.88,16.57,17.23,845.04,844.88,170.050003,26.91,1.0161,210,0,14.228,2.03824,4.21,52796,0.900000,2.066667,4.166667,0.900000,2.066667,4.166667,491998.093750,146944.000000,23419.199219,2920.399902,839.400024,645.200012
7:23:16,1542423150,2018-11-17T02:52:30,2018-11-16T21:52:30,2.001,886.31,15.88,16.57,17.25,844.99,844.80,169.416672,26.89,1.0160,210,0,14.229,2.03521,4.21,52802,1.133333,1.933333,2.366667,1.133333,1.933333,2.366667,492316.187500,147042.562500,23433.867188,2921.733398,840.133362,645.933350
7:23:46,1542423180,2018-11-17T02:53:00,2018-11-16T21:53:00,2.001,887.31,15.86,16.56,17.24,844.97,844.89,167.100006,26.93,1.0162,210,0,14.228,2.03339,4.21,52807,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,492600.812500,147125.906250,23444.599609,2922.399902,840.133362,645.933350
7:24:16,1542423210,2018-11-17T02:53:30,2018-11-16T21:53:30,2.001,888.31,15.86,16.58,17.24,845.05,844.94,165.750000,26.96,1.0163,210,0,14.228,2.04310,4.21,52812,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,492941.406250,147223.906250,23466.599609,2925.199951,840.133362,645.933350
7:24:46,1542423240,2018-11-17T02:54:00,2018-11-16T21:54:00,2.001,889.31,15.86,16.53,17.26,845.02,844.89,168.633331,26.95,1.0162,210,0,14.228,2.03703,4.21,52817,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,493285.593750,147328.671875,23489.199219,2925.866699,840.133362,645.933350
7:25:16,1542423270,2018-11-17T02:54:30,2018-11-16T21:54:30,2.000,890.31,15.85,16.51,17.20,845.10,845.11,169.533340,26.99,1.0165,210,0,14.228,2.03703,4.21,52822,1.466667,3.000000,3.000000,1.466667,3.000000,3.000000,493641.812500,147439.859375,23506.800781,2929.266602,840.133362,645.933350
7:25:46,1542423300,2018-11-17T02:55:00,2018-11-16T21:55:00,2.000,891.31,15.84,16.48,17.22,845.26,845.00,166.933334,26.99,1.0164,210,0,14.227,2.03490,4.21,52826,1.000000,2.766667,2.766667,1.000000,2.766667,2.766667,493988.500000,147541.000000,23523.599609,2933.333252,840.133362,645.933350
7:26:16,1542423330,2018-11-17T02:55:30,2018-11-16T21:55:30,2.001,892.31,15.83,16.48,17.22,845.11,844.98,171.350006,27.21,1.0164,210,0,14.228,2.03430,4.21,52831,1.000000,1.900000,2.866667,1.000000,1.900000,2.866667,494303.000000,147640.796875,23537.800781,2936.533447,841.866638,645.933350
7:26:46,1542423360,2018-11-17T02:56:00,2018-11-16T21:56:00,2.001,893.31,15.82,16.44,17.17,845.22,845.12,166.899994,27.26,1.0166,210,0,14.227,2.03187,4.21,52836,1.233333,3.000000,3.000000,1.233333,3.000000,3.000000,494673.000000,147757.859375,23558.867188,2941.266602,841.866638,645.933350
7:27:16,1542423390,2018-11-17T02:56:30,2018-11-16T21:56:30,2.001,894.31,15.81,16.44,17.18,845.22,845.07,168.916672,27.17,1.0166,210,0,14.226,2.03521,4.21,52841,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,495034.093750,147871.296875,23577.333984,2944.266602,841.866638,645.933350
7:27:46,1542423420,2018-11-17T02:57:00,2018-11-16T21:57:00,2.000,895.31,15.80,16.44,17.18,845.17,845.13,166.433334,27.07,1.0167,210,0,14.226,2.03945,4.21,52845,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,495350.093750,147966.359375,23591.267578,2944.266602,841.866638,645.933350
7:28:16,1542423450,2018-11-17T02:57:30,2018-11-16T21:57:30,2.000,896.31,15.81,16.39,17.15,845.19,845.13,174.283340,27.05,1.0167,210,0,14.225,2.02764,4.21,52849,1.033333,2.466667,2.466667,1.033333,2.466667,2.466667,495706.906250,148073.234375,23612.066406,2945.266602,841.866638,645.933350
7:28:46,1542423480,2018-11-17T02:58:00,2018-11-16T21:58:00,1.998,897.31,15.79,16.41,17.20,845.28,845.22,170.133331,27.05,1.0168,210,0,14.226,2.03399,4.21,52854,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,496013.812500,148169.531250,23627.400391,2945.933350,841.866638,645.933350
7:29:16,1542423510,2018-11-17T02:58:30,2018-11-16T21:58:30,2.000,898.31,15.78,16.37,17.15,845.22,845.11,166.649994,27.00,1.0168,210,0,14.225,2.03672,4.21,52858,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,496269.187500,148249.406250,23647.867188,2945.933350,841.866638,645.933350
7:29:46,1542423540,2018-11-17T02:59:00,2018-11-16T21:59:00,1.999,899.31,15.78,16.37,17.17,845.25,845.22,172.466660,27.07,1.0169,210,0,14.226,2.03218,4.21,52862,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,496607.000000,148352.406250,23669.199219,2945.933350,841.866638,645.933350
7:30:16,1542423570,2018-11-17T02:59:30,2018-11-16T21:59:30,1.998,900.31,15.78,16.33,17.17,845.22,845.22,166.833328,27.11,1.0169,210,0,14.226,2.03976,4.21,52866,1.200000,2.433333,2.433333,1.200000,2.433333,2.433333,496948.312500,148454.531250,23690.466797,2946.466553,841.866638,645.933350
7:30:46,1542423600,2018-11-17T03:00:00,2018-11-16T22:00:00,2.001,901.31,15.76,16.34,17.18,845.26,845.28,169.000000,27.11,1.0170,210,0,14.226,2.03521,4.21,52870,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,497337.187500,148570.796875,23708.199219,2947.600098,841.866638,645.933350
7:31:16,1542423630,2018-11-17T03:00:30,2018-11-16T22:00:30,1.998,902.31,15.76,16.34,17.13,845.23,845.17,168.266663,27.20,1.0169,210,0,14.225,2.03369,4.21,52874,1.533333,2.333333,2.533333,1.533333,2.333333,2.533333,497674.906250,148673.359375,23727.732422,2949.733398,841.866638,645.933350
7:31:46,1542423660,2018-11-17T03:01:00,2018-11-16T22:01:00,2.001,903.31,15.76,16.29,17.12,845.34,845.28,166.683334,27.26,1.0170,210,0,14.226,2.03309,4.21,52878,1.266667,3.066667,3.466667,1.266667,3.066667,3.466667,498079.687500,148797.171875,23754.666016,2953.733398,841.866638,645.933350
7:32:16,1542423690,2018-11-17T03:01:30,2018-11-16T22:01:30,2.000,904.31,15.75,16.29,17.08,845.12,845.25,166.083328,27.33,1.0170,210,0,14.225,2.04279,4.21,52882,1.066667,2.466667,2.466667,1.066667,2.466667,2.466667,498413.406250,148895.171875,23775.199219,2956.066650,841.866638,645.933350
7:32:46,1542423720,2018-11-17T03:02:00,2018-11-16T22:02:00,1.999,905.31,15.74,16.27,17.10,845.37,845.40,168.716660,27.33,1.0172,210,0,14.225,2.03218,4.21,52886,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,498723.812500,148991.171875,23796.000000,2958.533447,841.866638,645.933350
7:33:16,1542423750,2018-11-17T03:02:30,2018-11-16T22:02:30,1.999,906.31,15.75,16.29,17.14,845.36,845.44,165.933334,27.23,1.0172,210,0,14.224,2.03672,4.21,52889,1.166667,2.333333,2.466667,1.166667,2.333333,2.466667,499081.312500,149099.500000,23818.199219,2959.800049,842.000000,645.933350
7:33:46,1542423780,2018-11-17T03:03:00,2018-11-16T22:03:00,1.999,907.31,15.73,16.25,17.09,845.37,845.42,169.616669,27.30,1.0173,210,0,14.224,2.03581,4.21,52893,1.533333,3.333333,4.233333,1.533333,3.333333,4.233333,499478.500000,149218.734375,23845.800781,2963.066650,843.599976,645.933350
7:34:16,1542423810,2018-11-17T03:03:30,2018-11-16T22:03:30,1.998,908.30,15.74,16.26,17.12,845.37,845.40,168.449997,27.29,1.0172,210,0,14.224,2.03430,4.21,52897,1.100000,3.033333,3.266667,1.100000,3.033333,3.266667,499863.812500,149333.500000,23873.867188,2965.066650,843.933350,646.266663
7:34:46,1542423840,2018-11-17T03:04:00,2018-11-16T22:04:00,1.999,909.30,15.73,16.25,17.11,845.26,845.34,169.016663,27.36,1.0172,210,0,14.223,2.03399,4.21,52900,1.000000,1.900000,3.066667,1.000000,1.900000,3.066667,500163.593750,149423.640625,23896.000000,2966.866699,845.333313,647.666687
7:35:16,1542423870,2018-11-17T03:04:30,2018-11-16T22:04:30,1.998,910.30,15.73,16.21,17.09,845.37,845.34,168.833328,27.42,1.0172,210,0,14.224,2.03703,4.21,52904,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,500481.406250,149519.031250,23918.732422,2968.133301,845.333313,647.666687
7:35:46,1542423900,2018-11-17T03:05:00,2018-11-16T22:05:00,1.997,911.30,15.73,16.20,17.05,845.37,845.56,169.783340,27.35,1.0175,210,0,14.223,2.02945,4.21,52907,1.166667,2.566667,3.366667,1.166667,2.566667,3.366667,500834.687500,149628.171875,23948.666016,2970.933350,846.466675,648.799988
7:36:16,1542423930,2018-11-17T03:05:30,2018-11-16T22:05:30,1.997,912.30,15.72,16.21,17.07,845.42,845.43,169.766663,27.39,1.0173,210,0,14.222,2.03066,4.21,52910,1.500000,2.633333,3.000000,1.500000,2.633333,3.000000,501237.312500,149749.359375,23968.867188,2971.666748,847.133362,649.466675
7:36:46,1542423960,2018-11-17T03:06:00,2018-11-16T22:06:00,1.997,913.30,15.71,16.19,17.07,845.40,845.51,168.966660,27.42,1.0175,210,0,14.223,2.02734,4.21,52914,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,501578.187500,149847.062500,23986.000000,2972.133301,847.133362,649.466675
7:37:16,1542423990,2018-11-17T03:06:30,2018-11-16T22:06:30,1.996,914.30,15.71,16.18,17.08,845.37,845.37,171.716660,27.42,1.0173,210,0,14.223,2.03036,4.21,52917,0.700000,1.533333,1.900000,0.700000,1.533333,1.900000,501836.906250,149918.203125,24003.132813,2974.133301,847.799988,650.133362
7:37:46,1542424020,2018-11-17T03:07:00,2018-11-16T22:07:00,1.997,915.29,15.68,16.20,17.08,845.43,845.50,167.100006,27.52,1.0176,210,0,14.224,2.03521,4.21,52920,1.000000,1.933333,2.433333,1.000000,1.933333,2.433333,502119.687500,150004.000000,24019.267578,2975.133301,848.799988,651.133362
7:38:16,1542424050,2018-11-17T03:07:30,2018-11-16T22:07:30,1.994,916.29,15.69,16.13,17.04,845.40,845.60,165.183334,27.54,1.0176,210,0,14.219,2.03642,4.14,52911,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,502437.687500,150094.062500,24036.800781,2975.133301,848.799988,651.133362
7:38:46,1542424080,2018-11-17T03:08:00,2018-11-16T22:08:00,1.993,917.29,15.67,15.99,17.05,845.41,845.85,171.016663,27.74,1.0180,210,0,14.215,2.02040,4.14,52897,1.000000,1.100000,2.400000,1.000000,1.100000,2.400000,502760.312500,150186.859375,24051.400391,2976.533447,850.200012,652.533325
7:39:16,1542424110,2018-11-17T03:08:30,2018-11-16T22:08:30,1.990,918.28,15.65,15.81,17.04,845.51,846.07,169.166672,27.70,1.0183,209,0,14.214,2.02311,4.13,52881,1.400000,2.733333,3.033333,1.400000,2.733333,3.033333,503108.312500,150297.593750,24080.267578,2978.333252,850.533325,652.866638
7:39:46,1542424140,2018-11-17T03:09:00,2018-11-16T22:09:00,1.991,919.28,15.62,15.70,16.98,845.44,846.20,175.050003,27.68,1.0186,209,0,14.240,2.01919,4.13,52866,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,503453.312500,150402.937500,24095.466797,2978.533447,850.533325,652.866638
7:40:16,1542424170,2018-11-17T03:09:30,2018-11-16T22:09:30,1.992,920.27,15.61,15.60,17.00,845.45,846.23,168.016663,27.77,1.0187,209,0,14.239,2.03521,4.13,52851,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,503782.406250,150506.359375,24107.000000,2978.533447,850.533325,652.866638
7:40:46,1542424200,2018-11-17T03:10:00,2018-11-16T22:10:00,1.990,921.27,15.57,15.45,16.95,845.43,846.32,167.750000,27.83,1.0189,208,0,14.239,2.02673,4.13,52836,1.200000,2.066667,2.066667,1.200000,2.066667,2.066667,504089.500000,150604.937500,24121.533203,2978.533447,850.533325,652.866638
7:41:16,1542424230,2018-11-17T03:10:30,2018-11-16T22:10:30,1.993,922.27,15.55,15.39,16.92,845.46,846.49,171.000000,27.84,1.0192,208,0,14.268,2.03399,4.13,52821,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,504409.906250,150701.062500,24131.599609,2978.533447,850.533325,652.866638
7:41:46,1542424260,2018-11-17T03:11:00,2018-11-16T22:11:00,1.993,923.26,15.52,15.33,16.91,845.54,846.56,174.166672,27.88,1.0194,208,0,14.268,2.02492,4.13,52806,1.000000,1.100000,1.400000,1.000000,1.100000,1.400000,504678.000000,150780.500000,24140.933594,2979.066650,851.066650,653.400024
7:42:16,1542424290,2018-11-17T03:11:30,2018-11-16T22:11:30,1.993,924.26,15.51,15.25,16.91,845.55,846.48,172.500000,27.88,1.0193,208,0,14.267,2.02915,4.13,52791,1.000000,2.400000,3.100000,1.000000,2.400000,3.100000,505005.406250,150878.828125,24163.267578,2980.199951,852.200012,654.533325
7:42:46,1542424320,2018-11-17T03:12:00,2018-11-16T22:12:00,1.988,925.25,15.47,15.20,16.87,845.47,846.58,174.833328,27.99,1.0196,207,0,14.264,2.02492,4.12,52776,0.933333,2.100000,2.100000,0.933333,2.100000,2.100000,505313.187500,150967.093750,24181.533203,2980.333252,852.200012,654.533325
7:43:16,1542424350,2018-11-17T03:12:30,2018-11-16T22:12:30,1.995,926.25,15.45,15.15,16.86,845.50,846.66,169.050003,28.03,1.0198,207,0,14.295,2.03915,4.12,52760,0.500000,1.633333,1.633333,0.500000,1.633333,1.633333,505582.312500,151042.500000,24196.599609,2983.399902,852.200012,654.533325
7:43:46,1542424380,2018-11-17T03:13:00,2018-11-16T22:13:00,1.992,927.25,15.43,15.10,16.82,845.59,846.72,171.033340,28.06,1.0199,207,0,14.295,2.03430,4.12,52745,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,505897.187500,151139.296875,24212.199219,2985.466553,852.200012,654.533325
7:44:16,1542424410,2018-11-17T03:13:30,2018-11-16T22:13:30,1.993,928.24,15.40,15.06,16.81,845.46,846.63,168.683334,28.07,1.0199,207,0,14.294,2.03612,4.12,52730,1.000000,2.000000,2.033333,1.000000,2.000000,2.033333,506226.000000,151238.968750,24223.599609,2985.533447,852.266663,654.599976
7:44:46,1542424440,2018-11-17T03:14:00,2018-11-16T22:14:00,1.991,929.24,15.37,15.02,16.78,845.55,846.75,169.533340,28.19,1.0201,207,0,14.294,2.03157,4.12,52715,0.900000,1.033333,2.566667,0.900000,1.033333,2.566667,506475.187500,151315.906250,24232.400391,2987.266602,854.000000,656.333313
7:45:16,1542424470,2018-11-17T03:14:30,2018-11-16T22:14:30,1.992,930.23,15.35,14.98,16.77,845.55,846.78,174.199997,28.23,1.0203,207,0,14.294,2.02522,4.12,52700,0.566667,0.900000,2.233333,0.566667,0.900000,2.233333,506711.906250,151391.140625,24242.666016,2988.933350,855.666687,658.000000
7:45:46,1542424500,2018-11-17T03:15:00,2018-11-16T22:15:00,1.991,931.23,15.34,14.93,16.69,845.45,846.62,174.966660,28.30,1.0201,207,0,14.292,2.02462,4.12,52684,0.966667,1.233333,1.300000,0.966667,1.233333,1.300000,506982.093750,151476.234375,24252.199219,2989.466553,855.733337,658.066650
7:46:16,1542424530,2018-11-17T03:15:30,2018-11-16T22:15:30,1.987,932.22,15.32,14.87,16.73,845.58,846.81,168.966660,28.36,1.0204,206,0,14.292,2.02945,4.12,52670,1.266667,2.933333,3.766667,1.266667,2.933333,3.766667,507358.593750,151583.828125,24278.267578,2993.800049,856.733337,659.066650
7:46:46,1542424560,2018-11-17T03:16:00,2018-11-16T22:16:00,1.995,933.22,15.29,14.86,16.67,845.57,846.69,172.333328,28.39,1.0204,206,0,14.321,2.03490,4.12,52654,1.000000,2.966667,3.700000,1.000000,2.966667,3.700000,507730.812500,151688.640625,24309.066406,2998.133301,857.466675,659.799988
7:47:16,1542424590,2018-11-17T03:16:30,2018-11-16T22:16:30,1.995,934.22,15.26,14.83,16.72,845.54,846.76,171.833328,28.38,1.0205,206,0,14.321,2.03460,4.11,52639,1.000000,2.133333,3.133333,1.000000,2.133333,3.133333,508049.000000,151781.437500,24328.533203,3002.666748,858.933350,661.266663
7:47:46,1542424620,2018-11-17T03:17:00,2018-11-16T22:17:00,1.992,935.21,15.26,14.80,16.66,845.68,846.90,173.516663,28.53,1.0207,206,0,14.320,2.03248,4.11,52624,1.266667,5.600000,6.633333,1.266667,5.600000,6.633333,508450.187500,151905.703125,24365.800781,3018.600098,860.200012,662.533325
7:48:16,1542424650,2018-11-17T03:17:30,2018-11-16T22:17:30,1.993,936.21,15.24,14.78,16.61,845.36,846.96,168.466660,28.50,1.0209,206,0,14.320,2.03490,4.11,52608,1.066667,3.233333,4.333333,1.066667,3.233333,4.333333,508860.906250,152026.203125,24391.666016,3023.733398,862.200012,663.000000
7:48:46,1542424680,2018-11-17T03:18:00,2018-11-16T22:18:00,1.994,937.21,15.23,14.76,16.61,845.58,846.82,169.716660,28.58,1.0207,206,0,14.319,2.03733,4.11,52593,0.600000,1.633333,1.733333,0.600000,1.633333,1.733333,509182.687500,152118.734375,24399.599609,3025.600098,862.400024,663.000000
7:49:16,1542424710,2018-11-17T03:18:30,2018-11-16T22:18:30,1.989,938.20,15.20,14.73,16.61,845.53,846.91,167.949997,28.67,1.0209,206,0,14.321,2.03703,4.11,52578,0.766667,1.166667,1.700000,0.766667,1.166667,1.700000,509449.593750,152199.203125,24412.599609,3027.600098,863.466675,663.000000
7:49:46,1542424740,2018-11-17T03:19:00,2018-11-16T22:19:00,1.991,939.20,15.19,14.70,16.58,845.56,847.08,167.100006,28.73,1.0212,206,0,14.320,2.03884,4.10,52563,1.000000,3.133333,3.466667,1.000000,3.133333,3.466667,509761.906250,152293.796875,24435.132813,3033.933350,864.133362,663.000000
7:50:16,1542424770,2018-11-17T03:19:30,2018-11-16T22:19:30,1.992,940.19,15.18,14.71,16.55,845.51,846.92,170.766663,28.86,1.0210,206,0,14.318,2.02462,4.11,52547,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,510093.687500,152394.062500,24452.333984,3034.866699,864.133362,663.000000
7:50:46,1542424800,2018-11-17T03:20:00,2018-11-16T22:20:00,1.988,941.19,15.15,14.69,16.56,845.49,846.88,172.316666,28.86,1.0211,205,0,14.318,2.02824,4.10,52532,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,510406.312500,152486.593750,24473.132813,3034.866699,864.133362,663.000000
7:51:16,1542424830,2018-11-17T03:20:30,2018-11-16T22:20:30,1.993,942.18,15.14,14.64,16.56,845.47,847.04,172.666672,28.92,1.0213,205,0,14.349,2.03430,4.10,52517,1.100000,2.300000,2.300000,1.100000,2.300000,2.300000,510777.812500,152597.562500,24491.867188,3034.866699,864.133362,663.000000
7:51:46,1542424860,2018-11-17T03:21:00,2018-11-16T22:21:00,1.994,943.18,15.11,14.65,16.54,845.58,846.84,173.383331,28.97,1.0211,205,0,14.348,2.03309,4.11,52502,1.066667,2.133333,2.133333,1.066667,2.133333,2.133333,511135.093750,152704.937500,24505.333984,3035.000000,864.133362,663.000000
7:52:16,1542424890,2018-11-17T03:21:30,2018-11-16T22:21:30,1.996,944.18,15.11,14.62,16.52,845.60,846.96,169.083328,29.07,1.0213,205,0,14.349,2.04219,4.11,52486,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,511473.187500,152802.406250,24525.333984,3038.066650,864.133362,663.000000
7:52:46,1542424920,2018-11-17T03:22:00,2018-11-16T22:22:00,1.992,945.17,15.09,14.61,16.52,845.58,846.79,176.266663,29.03,1.0212,205,0,14.350,2.02522,4.11,52471,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,511811.687500,152903.593750,24545.466797,3039.199951,864.133362,663.000000
7:53:16,1542424950,2018-11-17T03:22:30,2018-11-16T22:22:30,1.992,946.17,15.07,14.60,16.47,845.51,846.90,175.500000,29.18,1.0214,205,0,14.349,2.03157,4.10,52456,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,512069.906250,152983.000000,24555.066406,3040.800049,864.133362,663.000000
7:53:46,1542424980,2018-11-17T03:23:00,2018-11-16T22:23:00,1.988,947.17,15.05,14.58,16.48,845.61,846.91,174.433334,29.12,1.0214,204,0,14.349,2.03036,4.10,52440,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,512369.687500,153069.671875,24568.533203,3044.533447,864.133362,663.000000
7:54:16,1542425010,2018-11-17T03:23:30,2018-11-16T22:23:30,1.996,948.16,15.03,14.55,16.45,845.55,846.87,173.449997,29.30,1.0215,204,0,14.378,2.03672,4.10,52425,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,512729.312500,153174.000000,24579.132813,3045.199951,864.133362,663.000000
7:54:46,1542425040,2018-11-17T03:24:00,2018-11-16T22:24:00,1.999,949.16,15.02,14.54,16.43,845.57,847.03,169.983337,29.41,1.0217,204,0,14.377,2.04036,4.10,52410,0.700000,1.300000,2.800000,0.700000,1.300000,2.800000,512977.312500,153250.265625,24591.599609,3047.933350,865.666687,664.533325
7:55:16,1542425070,2018-11-17T03:24:30,2018-11-16T22:24:30,1.996,950.16,15.01,14.51,16.42,845.60,846.96,176.833328,29.50,1.0216,204,0,14.377,2.03248,4.10,52395,0.366667,1.733333,2.100000,0.366667,1.733333,2.100000,513187.093750,153317.593750,24603.533203,3051.666748,866.266663,665.133362
7:55:46,1542425100,2018-11-17T03:25:00,2018-11-16T22:25:00,1.996,951.16,14.98,14.52,16.42,845.68,846.91,172.066666,29.44,1.0217,204,0,14.380,2.04067,4.10,52379,1.000000,2.433333,4.600000,1.000000,2.433333,4.600000,513529.093750,153423.000000,24623.800781,3056.800049,869.200012,668.066650
7:56:16,1542425130,2018-11-17T03:25:30,2018-11-16T22:25:30,1.994,952.16,14.98,14.51,16.39,845.63,847.13,175.100006,29.56,1.0219,204,0,14.378,2.03066,4.10,52364,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,513825.906250,153513.000000,24643.933594,3063.866699,869.200012,668.066650
7:56:46,1542425160,2018-11-17T03:26:00,2018-11-16T22:26:00,1.993,953.15,14.94,14.47,16.38,845.48,847.06,169.199997,29.51,1.0220,204,0,14.378,2.03945,4.10,52349,1.100000,3.066667,3.766667,1.100000,3.066667,3.766667,514157.500000,153618.062500,24671.132813,3070.333252,869.200012,668.066650
7:57:16,1542425190,2018-11-17T03:26:30,2018-11-16T22:26:30,1.992,954.15,14.94,14.45,16.38,845.64,847.00,172.250000,29.52,1.0219,204,0,14.378,2.03884,4.10,52333,1.366667,2.866667,2.933333,1.366667,2.866667,2.933333,514536.312500,153734.203125,24687.666016,3072.800049,869.200012,668.066650
7:57:46,1542425220,2018-11-17T03:27:00,2018-11-16T22:27:00,1.994,955.15,14.91,14.44,16.33,845.70,847.09,174.949997,29.54,1.0221,204,0,14.378,2.02855,4.10,52318,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,514890.687500,153842.859375,24704.333984,3072.800049,869.200012,668.066650
7:58:16,1542425250,2018-11-17T03:27:30,2018-11-16T22:27:30,1.995,956.14,14.90,14.45,16.35,845.76,847.14,172.216660,29.68,1.0222,204,0,14.378,2.03915,4.10,52303,1.533333,2.600000,2.600000,1.533333,2.600000,2.600000,515295.312500,153964.937500,24721.867188,3074.199951,869.200012,668.066650
7:58:46,1542425280,2018-11-17T03:28:00,2018-11-16T22:28:00,1.995,957.14,14.89,14.40,16.33,845.65,847.05,170.500000,29.67,1.0222,204,0,14.378,2.03521,4.10,52287,1.166667,2.266667,2.366667,1.166667,2.266667,2.366667,515617.593750,154060.296875,24738.933594,3076.466553,869.200012,668.066650
7:59:16,1542425310,2018-11-17T03:28:30,2018-11-16T22:28:30,1.993,958.14,14.88,14.39,16.31,845.73,846.95,169.100006,29.70,1.0221,204,0,14.376,2.03581,4.09,52272,1.000000,1.700000,3.500000,1.000000,1.700000,3.500000,515923.406250,154155.437500,24757.267578,3079.533447,870.666687,669.533325
7:59:46,1542425340,2018-11-17T03:29:00,2018-11-16T22:29:00,2.004,959.14,14.86,14.59,16.26,845.74,846.98,170.383331,29.74,1.0222,204,0,14.388,2.05284,4.21,52288,1.066667,3.333333,4.033333,1.066667,3.333333,4.033333,516282.500000,154270.000000,24786.400391,3082.933350,871.733337,669.866638
8:00:16,1542425370,2018-11-17T03:29:30,2018-11-16T22:29:30,2.007,960.14,14.86,14.87,16.28,845.76,846.62,170.500000,29.80,1.0217,204,0,14.393,2.05864,4.21,52304,1.000000,2.333333,3.000000,1.000000,2.333333,3.000000,516628.000000,154375.203125,24804.400391,3084.933350,872.733337,669.866638
8:00:46,1542425400,2018-11-17T03:30:00,2018-11-16T22:30:00,2.009,961.15,14.89,15.10,16.28,845.86,846.18,172.566666,29.68,1.0211,204,0,14.394,2.05162,4.21,52319,1.633333,2.200000,3.666667,1.633333,2.200000,3.666667,516985.000000,154483.359375,24822.533203,3088.266602,874.400024,671.533325
8:01:16,1542425430,2018-11-17T03:30:30,2018-11-16T22:30:30,2.011,962.15,14.90,15.33,16.28,845.81,846.18,172.399994,29.69,1.0211,205,0,14.398,2.05314,4.21,52334,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,517370.812500,154590.296875,24841.599609,3088.266602,874.400024,671.533325
8:01:46,1542425460,2018-11-17T03:31:00,2018-11-16T22:31:00,2.005,963.16,14.93,15.46,16.34,845.93,845.97,173.949997,29.69,1.0207,205,0,14.367,2.04614,4.21,52348,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,517719.812500,154693.859375,24858.466797,3088.266602,874.400024,671.533325
8:02:16,1542425490,2018-11-17T03:31:30,2018-11-16T22:31:30,2.007,964.16,14.95,15.58,16.39,845.90,845.94,171.699997,29.67,1.0206,205,0,14.370,2.05131,4.21,52361,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,518007.312500,154778.968750,24871.132813,3090.533447,874.400024,671.533325
8:02:46,1542425520,2018-11-17T03:32:00,2018-11-16T22:32:00,2.009,965.16,14.97,15.69,16.34,845.82,845.71,171.500000,29.60,1.0203,205,0,14.372,2.04674,4.21,52375,1.266667,3.300000,4.266667,1.266667,3.300000,4.266667,518399.812500,154895.765625,24899.800781,3095.933350,875.533325,672.666687
8:03:16,1542425550,2018-11-17T03:32:30,2018-11-16T22:32:30,2.008,966.17,14.98,15.77,16.38,845.84,845.60,171.983337,29.66,1.0201,205,0,14.371,2.04553,4.21,52388,1.000000,3.066667,3.600000,1.000000,3.066667,3.600000,518774.812500,155008.093750,24924.000000,3101.133301,876.133362,673.266663
8:03:46,1542425580,2018-11-17T03:33:00,2018-11-16T22:33:00,2.007,967.17,14.99,15.83,16.40,845.95,845.57,170.699997,29.65,1.0200,205,0,14.372,2.05711,4.21,52400,1.000000,2.766667,4.200000,1.000000,2.766667,4.200000,519125.093750,155116.500000,24943.800781,3107.266602,877.799988,674.933350
8:04:16,1542425610,2018-11-17T03:33:30,2018-11-16T22:33:30,2.007,968.17,15.00,15.90,16.38,845.81,845.46,173.550003,29.71,1.0198,205,0,14.374,2.05192,4.21,52413,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,519432.406250,155209.765625,24963.867188,3107.266602,877.799988,674.933350
8:04:46,1542425640,2018-11-17T03:34:00,2018-11-16T22:34:00,2.007,969.18,15.00,15.95,16.42,845.78,845.49,181.683334,29.88,1.0199,205,0,14.373,2.03490,4.21,52425,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,519725.406250,155294.640625,24982.666016,3108.666748,877.799988,674.933350
8:05:16,1542425670,2018-11-17T03:34:30,2018-11-16T22:34:30,2.006,970.18,15.02,16.00,16.42,845.78,845.48,178.899994,30.13,1.0197,205,0,14.374,2.03490,4.21,52437,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,519978.406250,155369.640625,24997.466797,3109.266602,877.799988,674.933350
8:05:46,1542425700,2018-11-17T03:35:00,2018-11-16T22:35:00,2.008,971.19,15.02,15.99,16.41,845.89,845.29,168.100006,30.26,1.0195,205,0,14.374,2.05650,4.21,52448,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,520214.187500,155446.234375,25010.666016,3112.466553,877.799988,674.933350
8:06:16,1542425730,2018-11-17T03:35:30,2018-11-16T22:35:30,2.009,972.19,15.02,16.07,16.42,845.81,845.40,172.783340,30.29,1.0196,205,0,14.376,2.05070,4.21,52460,0.700000,1.933333,1.933333,0.700000,1.933333,1.933333,520472.593750,155526.562500,25033.599609,3113.933350,877.799988,674.933350
8:06:46,1542425760,2018-11-17T03:36:00,2018-11-16T22:36:00,2.010,973.20,15.01,16.06,16.42,845.76,845.24,176.833328,30.36,1.0195,205,0,14.374,2.04583,4.21,52471,0.000000,0.633333,0.700000,0.000000,0.633333,0.700000,520651.593750,155582.437500,25043.199219,3114.199951,877.866638,675.000000
8:07:16,1542425790,2018-11-17T03:36:30,2018-11-16T22:36:30,2.008,974.20,15.02,16.10,16.40,845.78,845.29,174.550003,30.66,1.0195,205,0,14.374,2.05162,4.21,52482,0.566667,1.000000,2.500000,0.566667,1.000000,2.500000,520873.187500,155651.093750,25058.933594,3115.866699,879.533325,676.666687
8:07:46,1542425820,2018-11-17T03:37:00,2018-11-16T22:37:00,2.010,975.20,15.01,16.09,16.43,845.81,845.38,170.399994,30.78,1.0196,205,0,14.376,2.05467,4.21,52493,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,521111.000000,155722.703125,25065.732422,3116.466553,879.533325,676.666687
8:08:16,1542425850,2018-11-17T03:37:30,2018-11-16T22:37:30,2.012,976.21,15.02,16.10,16.40,845.73,845.21,170.616669,30.67,1.0194,206,0,14.375,2.05040,4.21,52503,0.933333,1.600000,2.933333,0.933333,1.600000,2.933333,521377.593750,155805.640625,25082.666016,3119.466553,881.266663,678.400024
8:08:46,1542425880,2018-11-17T03:38:00,2018-11-16T22:38:00,2.004,977.21,15.01,16.10,16.44,845.94,845.38,167.816666,30.99,1.0196,206,0,14.343,2.05070,4.21,52514,0.966667,2.400000,3.066667,0.966667,2.400000,3.066667,521661.000000,155890.828125,25104.333984,3122.399902,882.599976,678.400024
8:09:16,1542425910,2018-11-17T03:38:30,2018-11-16T22:38:30,2.004,978.21,15.00,16.09,16.40,845.78,845.22,181.066666,31.11,1.0194,206,0,14.344,2.03066,4.21,52524,0.366667,1.866667,2.066667,0.366667,1.866667,2.066667,521893.812500,155963.500000,25119.732422,3124.466553,883.000000,678.400024
8:09:46,1542425940,2018-11-17T03:39:00,2018-11-16T22:39:00,1.998,979.21,14.99,16.08,16.40,845.71,845.22,170.149994,31.29,1.0195,206,0,14.344,2.04857,4.21,52534,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,522171.187500,156046.093750,25129.867188,3124.466553,883.000000,678.400024
8:10:16,1542425970,2018-11-17T03:39:30,2018-11-16T22:39:30,2.000,980.21,14.97,16.10,16.41,845.71,845.17,168.366669,31.45,1.0195,206,0,14.344,2.04249,4.21,52544,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,522380.000000,156112.093750,25144.732422,3124.533447,883.000000,678.400024
8:10:46,1542426000,2018-11-17T03:40:00,2018-11-16T22:40:00,2.002,981.21,14.96,16.09,16.40,845.79,845.18,171.166672,31.50,1.0195,206,0,14.344,2.04310,4.21,52554,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,522646.000000,156192.765625,25156.666016,3126.333252,883.000000,678.400024
8:11:16,1542426030,2018-11-17T03:40:30,2018-11-16T22:40:30,2.002,982.21,14.93,16.07,16.39,845.75,845.16,174.733337,31.54,1.0196,206,0,14.343,2.03976,4.21,52563,0.966667,1.766667,1.766667,0.966667,1.766667,1.766667,522899.593750,156268.640625,25171.933594,3128.733398,883.000000,678.400024
8:11:46,1542426060,2018-11-17T03:41:00,2018-11-16T22:41:00,2.003,983.22,14.92,16.06,16.37,845.88,845.08,170.716660,31.72,1.0195,206,0,14.343,2.04614,4.21,52573,0.866667,1.333333,2.733333,0.866667,1.333333,2.733333,523193.906250,156358.468750,25182.333984,3131.399902,884.733337,680.133362
8:12:16,1542426090,2018-11-17T03:41:30,2018-11-16T22:41:30,2.004,984.22,14.90,16.04,16.36,845.70,845.12,170.666672,31.77,1.0196,206,0,14.342,2.04279,4.21,52582,1.000000,1.666667,1.733333,1.000000,1.666667,1.733333,523458.406250,156445.296875,25195.867188,3131.466553,884.799988,680.200012
8:12:46,1542426120,2018-11-17T03:42:00,2018-11-16T22:42:00,2.000,985.22,14.90,16.01,16.34,845.73,845.06,170.199997,31.81,1.0196,206,0,14.343,2.04948,4.21,52591,1.000000,1.000000,2.533333,1.000000,1.000000,2.533333,523730.406250,156528.328125,25200.599609,3133.066650,886.400024,681.799988
8:13:16,1542426150,2018-11-17T03:42:30,2018-11-16T22:42:30,1.999,986.22,14.88,16.01,16.32,845.73,845.20,177.183334,31.85,1.0198,206,0,14.343,2.03490,4.21,52599,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,524001.093750,156609.765625,25212.000000,3136.533447,886.400024,681.799988
8:13:46,1542426180,2018-11-17T03:43:00,2018-11-16T22:43:00,1.998,987.22,14.86,15.95,16.30,845.76,845.16,176.983337,31.90,1.0198,206,0,14.341,2.03127,4.21,52608,0.600000,1.100000,1.833333,0.600000,1.100000,1.833333,524257.406250,156682.937500,25227.933594,3138.000000,887.866638,681.799988
8:14:16,1542426210,2018-11-17T03:43:30,2018-11-16T22:43:30,2.001,988.22,14.84,15.95,16.32,845.85,845.33,172.016663,31.97,1.0201,206,0,14.341,2.04036,4.21,52617,0.566667,1.900000,2.033333,0.566667,1.900000,2.033333,524520.500000,156763.906250,25248.599609,3139.133301,888.133362,681.799988
8:14:46,1542426240,2018-11-17T03:44:00,2018-11-16T22:44:00,1.999,989.22,14.82,15.90,16.31,845.96,845.25,171.416672,32.07,1.0201,206,0,14.341,2.04219,4.21,52625,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,524714.125000,156823.500000,25259.933594,3140.600098,888.133362,681.799988
8:15:16,1542426270,2018-11-17T03:44:30,2018-11-16T22:44:30,1.999,990.22,14.81,15.88,16.25,845.87,845.26,170.716660,32.13,1.0201,206,0,14.342,2.03551,4.21,52633,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,524919.125000,156887.359375,25270.199219,3141.733398,888.133362,681.799988
8:15:46,1542426300,2018-11-17T03:45:00,2018-11-16T22:45:00,1.998,991.22,14.80,15.88,16.26,845.91,845.28,172.483337,32.00,1.0202,206,0,14.341,2.03612,4.21,52641,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,525101.125000,156945.171875,25278.732422,3141.733398,888.133362,681.799988
8:16:16,1542426330,2018-11-17T03:45:30,2018-11-16T22:45:30,2.000,992.22,14.78,15.87,16.21,845.86,845.26,167.850006,32.10,1.0202,206,0,14.340,2.04735,4.21,52649,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,525381.125000,157027.171875,25293.132813,3141.733398,888.133362,681.799988
8:16:46,1542426360,2018-11-17T03:46:00,2018-11-16T22:46:00,2.000,993.22,14.77,15.83,16.25,845.79,845.27,171.983337,32.22,1.0203,206,0,14.341,2.03976,4.21,52657,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,525642.875000,157099.093750,25301.066406,3141.733398,888.133362,681.799988
8:17:16,1542426390,2018-11-17T03:46:30,2018-11-16T22:46:30,1.996,994.21,14.76,15.82,16.24,845.73,845.36,171.733337,32.28,1.0204,206,0,14.339,2.03854,4.21,52665,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,525897.125000,157173.703125,25308.066406,3141.733398,888.133362,681.799988
8:17:46,1542426420,2018-11-17T03:47:00,2018-11-16T22:47:00,1.994,995.21,14.75,15.77,16.18,845.87,845.28,177.500000,32.22,1.0203,206,0,14.339,2.02522,4.21,52672,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,526114.125000,157235.296875,25314.933594,3142.266602,888.133362,681.799988
8:18:16,1542426450,2018-11-17T03:47:30,2018-11-16T22:47:30,1.999,996.21,14.72,15.77,16.17,845.84,845.32,173.750000,32.32,1.0205,206,0,14.338,2.03187,4.21,52680,0.800000,2.333333,2.333333,0.800000,2.333333,2.333333,526387.125000,157316.359375,25332.466797,3146.199951,888.133362,681.799988
8:18:46,1542426480,2018-11-17T03:48:00,2018-11-16T22:48:00,1.997,997.21,14.71,15.73,16.15,846.03,845.53,172.716660,32.38,1.0208,206,0,14.339,2.03703,4.21,52687,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,526632.125000,157391.906250,25344.267578,3148.466553,888.133362,681.799988
8:19:16,1542426510,2018-11-17T03:48:30,2018-11-16T22:48:30,1.999,998.21,14.69,15.72,16.10,846.11,845.35,172.416672,32.46,1.0206,206,0,14.339,2.04036,4.21,52694,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,526919.500000,157480.703125,25355.132813,3153.066650,888.133362,681.799988
8:19:46,1542426540,2018-11-17T03:49:00,2018-11-16T22:49:00,1.999,999.21,14.67,15.69,16.10,846.04,845.28,167.433334,32.48,1.0206,206,0,14.337,2.04553,4.21,52701,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,527251.875000,157582.171875,25363.732422,3155.600098,888.133362,681.799988
8:20:16,1542426570,2018-11-17T03:49:30,2018-11-16T22:49:30,2.000,1000.21,14.67,15.67,16.12,846.07,845.49,173.316666,32.59,1.0209,206,0,14.337,2.03794,4.21,52708,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,527466.625000,157646.203125,25370.666016,3155.733398,888.133362,681.799988
8:20:46,1542426600,2018-11-17T03:50:00,2018-11-16T22:50:00,1.996,1001.21,14.65,15.65,16.08,846.02,845.53,170.733337,32.67,1.0210,206,0,14.337,2.03976,4.21,52715,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,527688.687500,157707.593750,25376.199219,3155.733398,888.133362,681.799988
8:21:16,1542426630,2018-11-17T03:50:30,2018-11-16T22:50:30,1.996,1002.20,14.64,15.63,16.10,846.10,845.67,168.516663,32.70,1.0212,206,0,14.338,2.03945,4.21,52721,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,527922.125000,157783.062500,25385.066406,3157.266602,888.133362,681.799988
8:21:46,1542426660,2018-11-17T03:51:00,2018-11-16T22:51:00,1.997,1003.20,14.62,15.59,16.07,845.92,845.65,167.733337,32.75,1.0212,206,0,14.336,2.03581,4.21,52728,0.966667,2.000000,2.233333,0.966667,2.000000,2.233333,528225.875000,157878.062500,25400.000000,3158.000000,888.599976,682.266663
8:22:16,1542426690,2018-11-17T03:51:30,2018-11-16T22:51:30,1.997,1004.20,14.62,15.59,16.05,845.95,845.59,167.949997,32.85,1.0212,206,0,14.336,2.04522,4.21,52734,0.766667,1.200000,2.266667,0.766667,1.200000,2.266667,528492.312500,157957.593750,25416.466797,3159.266602,889.866638,683.533325
8:22:46,1542426720,2018-11-17T03:52:00,2018-11-16T22:52:00,1.997,1005.20,14.61,15.56,16.03,845.95,845.55,172.500000,32.95,1.0211,206,0,14.337,2.03642,4.21,52740,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,528746.625000,158030.062500,25427.333984,3159.266602,889.866638,683.533325
8:23:16,1542426750,2018-11-17T03:52:30,2018-11-16T22:52:30,1.998,1006.20,14.60,15.52,16.03,845.87,845.55,169.149994,33.07,1.0212,206,0,14.336,2.03824,4.21,52747,0.800000,1.800000,1.800000,0.800000,1.800000,1.800000,529039.000000,158118.500000,25447.267578,3159.266602,889.866638,683.533325
8:23:46,1542426780,2018-11-17T03:53:00,2018-11-16T22:53:00,1.992,1007.19,14.60,15.53,16.06,845.87,845.60,167.583328,33.14,1.0212,206,0,14.335,2.04067,4.21,52753,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,529290.687500,158193.531250,25459.599609,3159.266602,889.866638,683.533325
8:24:16,1542426810,2018-11-17T03:53:30,2018-11-16T22:53:30,1.995,1008.19,14.60,15.49,16.05,845.90,845.47,175.533340,33.21,1.0211,206,0,14.336,2.02462,4.21,52759,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,529552.312500,158272.406250,25471.599609,3159.266602,889.866638,683.533325
8:24:46,1542426840,2018-11-17T03:54:00,2018-11-16T22:54:00,1.993,1009.19,14.57,15.49,15.98,845.85,845.56,169.550003,33.20,1.0213,206,0,14.335,2.03794,4.21,52765,0.333333,0.733333,0.933333,0.333333,0.733333,0.933333,529743.312500,158331.468750,25480.800781,3159.466553,890.066650,683.733337
8:25:16,1542426870,2018-11-17T03:54:30,2018-11-16T22:54:30,1.997,1010.19,14.56,15.45,15.99,845.88,845.45,171.633331,33.17,1.0212,206,0,14.336,2.03703,4.21,52770,0.300000,1.566667,4.700000,0.300000,1.566667,4.700000,530000.875000,158406.531250,25505.466797,3165.466553,893.266663,686.933350
8:25:46,1542426900,2018-11-17T03:55:00,2018-11-16T22:55:00,1.994,1011.18,14.54,15.43,15.99,845.65,845.54,176.983337,33.57,1.0213,206,0,14.333,2.02221,4.21,52776,1.000000,1.300000,1.633333,1.000000,1.300000,1.633333,530263.875000,158484.796875,25517.267578,3166.733398,893.866638,687.000000
8:26:16,1542426930,2018-11-17T03:55:30,2018-11-16T22:55:30,1.993,1012.18,14.54,15.42,15.94,845.80,845.51,171.300003,33.44,1.0213,206,0,14.333,2.03824,4.21,52781,0.766667,1.100000,1.866667,0.766667,1.100000,1.866667,530516.500000,158554.593750,25532.933594,3169.466553,895.066650,687.000000
8:26:46,1542426960,2018-11-17T03:56:00,2018-11-16T22:56:00,1.993,1013.18,14.53,15.38,15.96,845.86,845.57,174.699997,33.54,1.0214,206,0,14.333,2.03157,4.21,52787,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,530759.125000,158626.203125,25544.666016,3169.666748,895.066650,687.000000
8:27:16,1542426990,2018-11-17T03:56:30,2018-11-16T22:56:30,1.990,1014.17,14.52,15.36,15.94,845.86,845.47,168.850006,33.45,1.0213,206,0,14.333,2.04097,4.21,52792,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,531022.500000,158708.531250,25559.066406,3172.066650,895.066650,687.000000
8:27:46,1542427020,2018-11-17T03:57:00,2018-11-16T22:57:00,1.992,1015.17,14.49,15.36,15.91,845.92,845.64,170.583328,33.57,1.0216,206,0,14.333,2.03551,4.21,52797,0.600000,1.366667,1.466667,0.600000,1.366667,1.466667,531246.687500,158774.062500,25576.400391,3174.666748,895.066650,687.000000
8:28:16,1542427050,2018-11-17T03:57:30,2018-11-16T22:57:30,1.991,1016.16,14.49,15.34,15.90,845.77,845.56,172.716660,33.66,1.0215,206,0,14.333,2.03430,4.21,52803,0.866667,1.966667,2.666667,0.866667,1.966667,2.666667,531582.687500,158870.093750,25585.867188,3178.333252,895.933350,687.866638
8:28:46,1542427080,2018-11-17T03:58:00,2018-11-16T22:58:00,1.987,1017.16,14.47,15.31,15.89,845.64,845.51,168.500000,33.83,1.0215,206,0,14.333,2.03369,4.21,52808,0.400000,1.266667,1.866667,0.400000,1.266667,1.866667,531851.375000,158944.906250,25592.066406,3181.399902,896.799988,688.733337
8:29:16,1542427110,2018-11-17T03:58:30,2018-11-16T22:58:30,1.992,1018.15,14.45,15.30,15.88,845.72,845.54,175.899994,33.80,1.0216,206,0,14.333,2.02492,4.21,52813,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,532133.375000,159030.906250,25604.333984,3183.066650,896.799988,688.733337
8:29:46,1542427140,2018-11-17T03:59:00,2018-11-16T22:59:00,1.992,1019.15,14.43,15.26,15.88,846.01,845.66,168.899994,33.93,1.0219,206,0,14.332,2.03581,4.21,52818,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,532430.187500,159122.796875,25617.933594,3183.533447,896.799988,688.733337
8:30:16,1542427170,2018-11-17T03:59:30,2018-11-16T22:59:30,1.994,1020.15,14.41,15.24,15.86,846.15,845.80,166.666672,33.99,1.0221,206,0,14.331,2.04401,4.21,52822,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,532800.625000,159232.437500,25629.666016,3185.199951,896.799988,688.733337
8:30:46,1542427200,2018-11-17T04:00:00,2018-11-16T23:00:00,1.992,1021.14,14.39,15.22,15.85,846.21,845.89,170.050003,34.03,1.0223,206,0,14.331,2.03218,4.21,52827,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,533140.375000,159325.906250,25639.132813,3187.666748,896.799988,688.733337
8:31:16,1542427230,2018-11-17T04:00:30,2018-11-16T23:00:30,1.988,1022.14,14.37,15.20,15.78,846.16,845.85,168.683334,34.06,1.0223,206,0,14.330,2.04279,4.21,52832,0.566667,1.633333,1.633333,0.566667,1.633333,1.633333,533423.812500,159410.359375,25647.867188,3188.733398,896.799988,688.733337
8:31:46,1542427260,2018-11-17T04:01:00,2018-11-16T23:01:00,1.986,1023.13,14.36,15.19,15.85,846.13,845.74,178.683334,34.14,1.0222,204,0,14.330,2.01498,4.21,52836,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,533758.500000,159514.328125,25663.867188,3188.733398,896.799988,688.733337
8:32:16,1542427290,2018-11-17T04:01:30,2018-11-16T23:01:30,1.998,1024.13,14.34,15.15,15.80,846.14,845.80,169.350006,34.19,1.0223,204,0,14.394,2.05101,4.21,52841,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,534076.500000,159609.265625,25676.466797,3188.733398,896.799988,688.733337
8:32:46,1542427320,2018-11-17T04:02:00,2018-11-16T23:02:00,2.000,1025.13,14.33,15.16,15.77,846.09,845.78,174.800003,34.38,1.0223,204,0,14.392,2.04158,4.21,52845,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,534401.312500,159706.406250,25696.867188,3188.733398,896.799988,688.733337
8:33:16,1542427350,2018-11-17T04:02:30,2018-11-16T23:02:30,1.999,1026.13,14.30,15.12,15.73,846.04,845.78,175.916672,34.38,1.0225,204,0,14.392,2.03642,4.21,52849,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,534756.312500,159810.203125,25711.867188,3188.733398,896.799988,688.733337
8:33:46,1542427380,2018-11-17T04:03:00,2018-11-16T23:03:00,1.998,1027.13,14.29,15.08,15.77,846.09,845.90,177.949997,34.49,1.0226,204,0,14.390,2.03127,4.21,52854,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,535110.687500,159912.265625,25722.066406,3188.733398,896.799988,688.733337
8:34:16,1542427410,2018-11-17T04:03:30,2018-11-16T23:03:30,1.999,1028.12,14.27,15.10,15.72,846.10,845.79,174.116669,34.54,1.0226,204,0,14.392,2.03976,4.21,52858,1.566667,2.666667,2.666667,1.566667,2.666667,2.666667,535513.187500,160032.500000,25740.132813,3188.733398,896.799988,688.733337
8:34:46,1542427440,2018-11-17T04:04:00,2018-11-16T23:04:00,1.998,1029.12,14.26,15.06,15.70,846.18,845.91,167.399994,34.66,1.0227,204,0,14.390,2.04796,4.21,52862,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,535891.125000,160153.093750,25753.132813,3188.733398,896.799988,688.733337
8:35:16,1542427470,2018-11-17T04:04:30,2018-11-16T23:04:30,2.002,1030.13,14.24,15.03,15.68,846.26,846.05,169.000000,34.68,1.0230,204,0,14.390,2.05619,4.21,52866,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,536328.187500,160283.640625,25763.732422,3188.733398,896.799988,688.733337
8:35:46,1542427500,2018-11-17T04:05:00,2018-11-16T23:05:00,2.000,1031.13,14.22,15.02,15.64,846.22,846.11,174.216660,34.85,1.0231,204,0,14.390,2.04522,4.21,52870,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,536703.312500,160396.593750,25772.066406,3188.733398,896.799988,688.733337
8:36:16,1542427530,2018-11-17T04:05:30,2018-11-16T23:05:30,1.999,1032.12,14.21,14.98,15.60,846.32,846.09,173.016663,34.80,1.0231,204,0,14.389,2.04158,4.21,52874,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,537056.125000,160502.000000,25788.666016,3188.733398,896.799988,688.733337
8:36:46,1542427560,2018-11-17T04:06:00,2018-11-16T23:06:00,1.998,1033.12,14.19,14.96,15.66,846.27,846.26,177.333328,34.74,1.0234,204,0,14.389,2.03369,4.21,52878,1.333333,2.766667,2.766667,1.333333,2.766667,2.766667,537459.812500,160619.968750,25809.066406,3191.066650,896.799988,688.733337
8:37:16,1542427590,2018-11-17T04:06:30,2018-11-16T23:06:30,1.998,1034.12,14.19,14.95,15.60,846.35,846.31,175.750000,34.82,1.0235,204,0,14.389,2.03854,4.21,52881,1.466667,2.533333,2.533333,1.466667,2.533333,2.533333,537847.500000,160735.796875,25819.400391,3193.399902,896.799988,688.733337
8:37:46,1542427620,2018-11-17T04:07:00,2018-11-16T23:07:00,1.996,1035.12,14.19,14.92,15.63,846.30,846.34,174.550003,34.83,1.0235,204,0,14.387,2.03884,4.21,52885,2.000000,3.000000,4.633333,2.000000,3.000000,4.633333,538312.875000,160881.593750,25837.599609,3196.800049,898.533325,690.466675
8:38:16,1542427650,2018-11-17T04:07:30,2018-11-16T23:07:30,1.995,1036.12,14.17,14.90,15.61,846.38,846.37,173.983337,34.82,1.0236,204,0,14.388,2.03945,4.21,52889,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,538746.125000,161008.671875,25850.400391,3197.399902,898.533325,690.466675
8:38:46,1542427680,2018-11-17T04:08:00,2018-11-16T23:08:00,1.998,1037.12,14.16,14.88,15.58,846.57,846.24,169.949997,34.95,1.0235,204,0,14.389,2.04674,4.21,52892,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,539192.312500,161148.000000,25871.599609,3200.466553,898.533325,690.466675
8:39:16,1542427710,2018-11-17T04:08:30,2018-11-16T23:08:30,1.997,1038.12,14.15,14.87,15.58,846.52,846.41,167.949997,35.01,1.0237,204,0,14.388,2.04492,4.21,52896,1.500000,2.666667,2.666667,1.500000,2.666667,2.666667,539644.125000,161276.093750,25892.732422,3200.800049,898.533325,690.466675
8:39:46,1542427740,2018-11-17T04:09:00,2018-11-16T23:09:00,1.996,1039.11,14.14,14.83,15.60,846.52,846.38,169.616669,35.00,1.0237,204,0,14.387,2.04674,4.21,52899,1.133333,2.033333,2.033333,1.133333,2.033333,2.033333,540065.500000,161397.968750,25908.199219,3200.800049,898.533325,690.466675
8:40:16,1542427770,2018-11-17T04:09:30,2018-11-16T23:09:30,1.997,1040.11,14.13,14.83,15.55,846.52,846.39,169.350006,35.05,1.0238,204,0,14.387,2.04644,4.21,52903,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,540508.375000,161532.468750,25926.000000,3201.800049,898.533325,690.466675
8:40:46,1542427800,2018-11-17T04:10:00,2018-11-16T23:10:00,1.999,1041.11,14.12,14.79,15.57,846.60,846.47,168.600006,35.12,1.0239,204,0,14.387,2.05131,4.21,52906,2.533333,3.400000,3.400000,2.533333,3.400000,3.400000,541023.312500,161692.640625,25945.800781,3202.533447,898.533325,690.466675
8:41:16,1542427830,2018-11-17T04:10:30,2018-11-16T23:10:30,1.999,1042.11,14.11,14.78,15.55,846.55,846.50,168.116669,35.27,1.0240,204,0,14.388,2.04279,4.21,52909,1.300000,2.233333,2.233333,1.300000,2.233333,2.233333,541459.875000,161820.640625,25958.800781,3202.533447,898.533325,690.466675
8:41:46,1542427860,2018-11-17T04:11:00,2018-11-16T23:11:00,1.998,1043.11,14.11,14.79,15.52,846.55,846.56,169.883331,35.19,1.0240,204,0,14.386,2.04249,4.21,52912,1.233333,2.233333,2.233333,1.233333,2.233333,2.233333,541818.125000,161934.234375,25975.066406,3202.533447,898.533325,690.466675
8:42:16,1542427890,2018-11-17T04:11:30,2018-11-16T23:11:30,1.997,1044.11,14.11,14.74,15.54,846.66,846.50,168.250000,35.16,1.0240,204,0,14.386,2.05253,4.21,52916,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,542304.187500,162089.468750,25991.333984,3202.533447,898.533325,690.466675
8:42:46,1542427920,2018-11-17T04:12:00,2018-11-16T23:12:00,1.997,1045.11,14.09,14.74,15.50,846.53,846.54,173.383331,35.13,1.0241,204,0,14.385,2.04158,4.21,52919,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,542778.125000,162230.703125,26009.199219,3202.533447,898.533325,690.466675
8:43:16,1542427950,2018-11-17T04:12:30,2018-11-16T23:12:30,1.992,1046.10,14.09,14.71,15.51,846.58,846.51,175.966660,35.05,1.0241,204,0,14.382,2.02885,4.14,52913,1.933333,3.066667,4.333333,1.933333,3.066667,4.333333,543206.875000,162359.859375,26033.199219,3206.600098,900.266663,692.200012
8:43:46,1542427980,2018-11-17T04:13:00,2018-11-16T23:13:00,1.988,1047.10,14.08,14.55,15.49,846.61,846.84,169.616669,35.06,1.0245,203,0,14.380,2.03733,4.14,52898,2.366667,3.333333,3.333333,2.366667,3.333333,3.333333,543714.875000,162510.765625,26051.132813,3207.666748,900.266663,692.200012
8:44:16,1542428010,2018-11-17T04:13:30,2018-11-16T23:13:30,1.994,1048.09,14.06,14.40,15.47,846.69,846.96,167.833328,35.16,1.0247,203,0,14.408,2.04370,4.13,52883,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,544215.812500,162665.093750,26067.800781,3209.666748,900.266663,692.200012
8:44:46,1542428040,2018-11-17T04:14:00,2018-11-16T23:14:00,1.992,1049.09,14.05,14.27,15.48,846.56,847.18,173.083328,35.30,1.0250,203,0,14.408,2.03703,4.13,52867,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,544670.875000,162805.937500,26083.267578,3212.199951,900.266663,692.200012
8:45:16,1542428070,2018-11-17T04:14:30,2018-11-16T23:14:30,1.990,1050.08,14.02,14.16,15.43,846.62,847.28,170.266663,35.27,1.0253,203,0,14.405,2.03794,4.13,52852,2.566667,4.133333,4.133333,2.566667,4.133333,4.133333,545176.625000,162965.468750,26109.933594,3216.066650,900.266663,692.200012
8:45:46,1542428100,2018-11-17T04:15:00,2018-11-16T23:15:00,1.989,1051.08,14.01,14.02,15.45,846.60,847.46,170.116669,35.41,1.0255,202,0,14.403,2.03642,4.12,52837,2.600000,4.466667,4.466667,2.600000,4.466667,4.466667,545695.312500,163126.234375,26138.933594,3222.199951,900.266663,692.200012
8:46:16,1542428130,2018-11-17T04:15:30,2018-11-16T23:15:30,1.994,1052.08,14.00,13.96,15.43,846.71,847.53,171.666672,35.42,1.0256,202,0,14.434,2.04340,4.13,52822,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,546147.187500,163264.937500,26155.267578,3223.866699,900.266663,692.200012
8:46:46,1542428160,2018-11-17T04:16:00,2018-11-16T23:16:00,1.991,1053.07,13.98,13.88,15.37,846.56,847.61,170.416672,35.41,1.0258,202,0,14.432,2.04522,4.13,52807,1.966667,2.033333,2.033333,1.966667,2.033333,2.033333,546551.500000,163384.703125,26166.800781,3224.933350,900.266663,692.200012
8:47:16,1542428190,2018-11-17T04:16:30,2018-11-16T23:16:30,1.991,1054.07,13.96,13.84,15.38,846.72,847.68,168.616669,35.20,1.0260,202,0,14.430,2.05040,4.13,52791,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,546917.875000,163492.031250,26178.267578,3224.933350,900.266663,692.200012
8:47:46,1542428220,2018-11-17T04:17:00,2018-11-16T23:17:00,1.992,1055.06,13.95,13.76,15.32,846.77,847.84,170.483337,35.29,1.0262,202,0,14.429,2.04370,4.12,52776,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,547342.125000,163617.796875,26192.267578,3225.000000,900.266663,692.200012
8:48:16,1542428250,2018-11-17T04:17:30,2018-11-16T23:17:30,1.990,1056.06,13.91,13.72,15.39,846.86,847.94,173.300003,35.26,1.0265,202,0,14.430,2.03703,4.12,52761,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,547822.625000,163756.937500,26209.466797,3227.199951,900.266663,692.200012
8:48:46,1542428280,2018-11-17T04:18:00,2018-11-16T23:18:00,1.988,1057.05,13.90,13.65,15.33,846.83,847.97,171.633331,35.31,1.0265,201,0,14.428,2.03854,4.12,52746,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,548275.875000,163894.968750,26224.267578,3228.399902,900.266663,692.200012
8:49:16,1542428310,2018-11-17T04:18:30,2018-11-16T23:18:30,1.994,1058.05,13.90,13.60,15.33,846.91,848.02,174.183334,35.46,1.0266,201,0,14.460,2.04431,4.11,52730,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,548696.687500,164026.468750,26236.400391,3228.399902,900.266663,692.200012
8:49:46,1542428340,2018-11-17T04:19:00,2018-11-16T23:19:00,1.991,1059.04,13.89,13.55,15.32,846.81,848.03,172.916672,35.50,1.0266,201,0,14.460,2.03884,4.12,52715,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,549081.812500,164144.671875,26253.400391,3228.399902,900.266663,692.200012
8:50:16,1542428370,2018-11-17T04:19:30,2018-11-16T23:19:30,1.992,1060.04,13.87,13.53,15.31,846.76,848.09,169.233337,35.51,1.0268,201,0,14.457,2.05284,4.12,52700,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,549530.875000,164280.500000,26267.800781,3229.000000,900.266663,692.200012
8:50:46,1542428400,2018-11-17T04:20:00,2018-11-16T23:20:00,1.991,1061.03,13.85,13.51,15.28,846.82,848.23,171.166672,35.61,1.0270,201,0,14.457,2.04340,4.12,52684,1.433333,3.166667,3.166667,1.433333,3.166667,3.166667,549973.187500,164409.093750,26297.800781,3230.133301,900.266663,692.200012
8:51:16,1542428430,2018-11-17T04:20:30,2018-11-16T23:20:30,1.990,1062.03,13.84,13.50,15.23,846.79,848.10,173.899994,35.69,1.0269,201,0,14.460,2.04553,4.12,52669,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,550479.312500,164559.796875,26317.066406,3230.133301,900.266663,692.200012
8:51:46,1542428460,2018-11-17T04:21:00,2018-11-16T23:21:00,1.989,1063.02,13.83,13.46,15.27,846.95,848.13,172.283340,35.76,1.0270,200,0,14.460,2.04310,4.11,52654,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,550918.625000,164689.828125,26326.000000,3230.133301,900.266663,692.200012
8:52:16,1542428490,2018-11-17T04:21:30,2018-11-16T23:21:30,1.995,1064.02,13.84,13.42,15.25,846.92,848.26,171.283340,35.73,1.0271,200,0,14.488,2.04918,4.11,52639,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,551384.375000,164833.703125,26346.732422,3231.666748,900.266663,692.200012
8:52:46,1542428520,2018-11-17T04:22:00,2018-11-16T23:22:00,1.993,1065.02,13.82,13.35,15.26,846.90,848.18,174.350006,35.62,1.0271,200,0,14.489,2.04462,4.11,52623,2.100000,4.066667,4.066667,2.100000,4.066667,4.066667,551850.312500,164976.859375,26380.267578,3234.066650,900.266663,692.200012
8:53:16,1542428550,2018-11-17T04:22:30,2018-11-16T23:22:30,1.993,1066.01,13.80,13.36,15.25,846.83,848.24,174.033340,35.55,1.0272,200,0,14.489,2.04370,4.11,52608,1.933333,3.200000,3.200000,1.933333,3.200000,3.200000,552269.125000,165104.796875,26400.800781,3235.333252,900.266663,692.200012
8:53:46,1542428580,2018-11-17T04:23:00,2018-11-16T23:23:00,1.989,1067.01,13.79,13.36,15.20,846.86,848.33,176.416672,35.52,1.0274,199,0,14.488,2.04158,4.10,52593,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,552658.375000,165226.671875,26409.800781,3235.333252,900.266663,692.200012
8:54:16,1542428610,2018-11-17T04:23:30,2018-11-16T23:23:30,1.997,1068.01,13.78,13.33,15.18,846.89,848.25,175.083328,35.52,1.0273,199,0,14.521,2.04888,4.11,52577,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,553158.625000,165379.359375,26430.800781,3235.333252,900.266663,692.200012
8:54:46,1542428640,2018-11-17T04:24:00,2018-11-16T23:24:00,1.997,1069.00,13.76,13.33,15.23,846.94,848.34,172.699997,35.58,1.0275,199,0,14.520,2.05314,4.11,52562,1.733333,1.933333,1.933333,1.733333,1.933333,1.933333,553579.812500,165494.703125,26439.267578,3235.333252,900.266663,692.200012
8:55:16,1542428670,2018-11-17T04:24:30,2018-11-16T23:24:30,1.999,1070.00,13.75,13.30,15.22,846.99,848.34,173.699997,35.56,1.0275,199,0,14.520,2.05070,4.11,52547,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,554016.687500,165628.093750,26456.400391,3235.333252,900.266663,692.200012
8:55:46,1542428700,2018-11-17T04:25:00,2018-11-16T23:25:00,1.997,1071.00,13.73,13.32,15.19,846.84,848.22,171.266663,35.47,1.0275,199,0,14.520,2.05009,4.11,52531,1.933333,2.866667,3.000000,1.933333,2.866667,3.000000,554466.687500,165769.234375,26471.132813,3235.466553,900.400024,692.333313
8:56:16,1542428730,2018-11-17T04:25:30,2018-11-16T23:25:30,1.995,1072.00,13.71,13.30,15.14,846.95,848.30,172.616669,35.49,1.0276,199,0,14.521,2.05040,4.11,52516,1.633333,2.333333,3.800000,1.633333,2.333333,3.800000,554883.125000,165900.500000,26483.066406,3237.066650,902.000000,693.933350
8:56:46,1542428760,2018-11-17T04:26:00,2018-11-16T23:26:00,1.992,1073.00,13.70,13.25,15.17,846.90,848.31,172.733337,35.44,1.0277,199,0,14.520,2.04827,4.10,52501,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,555357.875000,166049.968750,26504.933594,3237.066650,902.000000,693.933350
8:57:16,1542428790,2018-11-17T04:26:30,2018-11-16T23:26:30,1.991,1073.99,13.69,13.23,15.15,846.93,848.28,173.216660,35.50,1.0277,199,0,14.519,2.04857,4.10,52485,2.166667,3.766667,3.766667,2.166667,3.766667,3.766667,555861.000000,166204.468750,26526.199219,3237.066650,902.000000,693.933350
8:57:46,1542428820,2018-11-17T04:27:00,2018-11-16T23:27:00,1.993,1074.99,13.67,13.24,15.14,846.99,848.27,173.916672,35.54,1.0277,199,0,14.520,2.04827,4.10,52470,1.233333,2.400000,3.633333,1.233333,2.400000,3.633333,556230.187500,166321.468750,26547.267578,3238.466553,903.400024,695.333313
8:58:16,1542428850,2018-11-17T04:27:30,2018-11-16T23:27:30,1.994,1075.99,13.67,13.21,15.10,847.09,848.37,177.133331,35.58,1.0279,199,0,14.519,2.04370,4.10,52454,1.900000,3.066667,3.300000,1.900000,3.066667,3.300000,556667.000000,166452.593750,26565.400391,3240.866699,903.733337,695.666687
8:58:46,1542428880,2018-11-17T04:28:00,2018-11-16T23:28:00,1.990,1076.98,13.66,13.23,15.10,846.91,848.18,172.666672,35.53,1.0277,199,0,14.519,2.04857,4.10,52439,1.733333,2.766667,2.766667,1.733333,2.766667,2.766667,557094.812500,166574.468750,26588.599609,3242.199951,903.733337,695.666687
8:59:16,1542428910,2018-11-17T04:28:30,2018-11-16T23:28:30,1.993,1077.98,13.63,13.20,15.09,847.05,848.28,171.933334,35.67,1.0279,199,0,14.519,2.05558,4.10,52423,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,557521.500000,166704.140625,26607.000000,3242.199951,903.733337,695.666687
8:59:46,1542428940,2018-11-17T04:29:00,2018-11-16T23:29:00,1.991,1078.97,13.61,13.18,15.08,847.03,848.31,175.466660,35.64,1.0280,199,0,14.519,2.04644,4.10,52408,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,558045.187500,166871.203125,26625.732422,3242.666748,903.733337,695.666687
9:00:16,1542428970,2018-11-17T04:29:30,2018-11-16T23:29:30,1.988,1079.97,13.59,13.16,15.04,847.14,848.51,171.083328,35.80,1.0283,199,0,14.519,2.05467,4.09,52393,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,558502.687500,167004.703125,26649.132813,3245.666748,903.733337,695.666687
9:00:46,1542429000,2018-11-17T04:30:00,2018-11-16T23:30:00,1.989,1080.96,13.58,13.14,15.02,847.08,848.51,170.750000,35.76,1.0284,199,0,14.517,2.04948,4.10,52377,1.966667,2.966667,2.966667,1.966667,2.966667,2.966667,558927.000000,167129.906250,26663.132813,3248.666748,903.733337,695.666687
9:01:16,1542429030,2018-11-17T04:30:30,2018-11-16T23:30:30,1.990,1081.96,13.55,13.13,15.00,847.01,848.28,174.649994,35.76,1.0282,198,0,14.518,2.04583,4.10,52362,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,559341.812500,167251.906250,26674.466797,3250.800049,903.733337,695.666687
9:01:46,1542429060,2018-11-17T04:31:00,2018-11-16T23:31:00,1.993,1082.95,13.53,13.10,15.00,847.02,848.39,177.266663,35.81,1.0284,198,0,14.548,2.04827,4.09,52346,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,559737.312500,167373.140625,26689.533203,3250.800049,903.733337,695.666687
9:02:16,1542429090,2018-11-17T04:31:30,2018-11-16T23:31:30,1.994,1083.95,13.52,13.08,14.99,847.10,848.43,176.583328,35.86,1.0285,198,0,14.549,2.04705,4.09,52331,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,560102.687500,167484.468750,26703.933594,3250.800049,903.733337,695.666687
9:02:46,1542429120,2018-11-17T04:32:00,2018-11-16T23:32:00,1.990,1084.95,13.50,13.08,14.96,847.02,848.35,177.566666,35.83,1.0285,198,0,14.547,2.04553,4.09,52315,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,560632.625000,167635.000000,26726.132813,3251.266602,903.733337,695.666687
9:03:16,1542429150,2018-11-17T04:32:30,2018-11-16T23:32:30,2.002,1085.95,13.48,13.26,14.91,846.92,848.17,175.433334,35.58,1.0283,198,0,14.557,2.06414,4.21,52331,1.866667,3.000000,4.233333,1.866667,3.000000,4.233333,561061.625000,167764.000000,26749.466797,3255.133301,905.000000,696.933350
9:03:46,1542429180,2018-11-17T04:33:00,2018-11-16T23:33:00,2.003,1086.95,13.48,13.56,14.94,847.03,847.73,176.233337,35.66,1.0278,198,0,14.563,2.06261,4.21,52347,1.933333,3.000000,3.333333,1.933333,3.000000,3.333333,561504.250000,167894.937500,26766.066406,3255.933350,905.466675,697.400024
9:04:16,1542429210,2018-11-17T04:33:30,2018-11-16T23:33:30,2.007,1087.95,13.48,13.75,14.96,846.92,847.32,184.166672,35.60,1.0273,198,0,14.564,2.05162,4.21,52361,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,561879.750000,168015.203125,26777.732422,3257.399902,905.466675,697.400024
9:04:46,1542429240,2018-11-17T04:34:00,2018-11-16T23:34:00,2.007,1088.95,13.50,13.94,14.92,847.07,847.20,179.966660,35.55,1.0271,198,0,14.567,2.06169,4.21,52375,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,562274.187500,168135.296875,26791.533203,3257.666748,905.466675,697.400024
9:05:16,1542429270,2018-11-17T04:34:30,2018-11-16T23:34:30,2.010,1089.96,13.50,14.09,14.96,847.00,847.13,175.983337,35.51,1.0270,198,0,14.568,2.06506,4.21,52388,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,562605.000000,168232.296875,26811.400391,3257.666748,905.466675,697.400024
9:05:46,1542429300,2018-11-17T04:35:00,2018-11-16T23:35:00,2.012,1090.97,13.50,14.22,14.92,847.00,846.89,175.050003,35.43,1.0267,199,0,14.570,2.06629,4.21,52401,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,563067.062500,168376.140625,26835.533203,3257.666748,905.466675,697.400024
9:06:16,1542429330,2018-11-17T04:35:30,2018-11-16T23:35:30,2.005,1091.97,13.51,14.30,14.96,847.07,846.85,177.399994,35.53,1.0266,199,0,14.541,2.06108,4.21,52413,2.000000,3.000000,4.100000,2.000000,3.000000,4.100000,563531.312500,168518.140625,26857.199219,3260.066650,906.799988,698.733337
9:06:46,1542429360,2018-11-17T04:36:00,2018-11-16T23:36:00,2.006,1092.97,13.52,14.40,14.97,847.15,846.98,170.616669,35.56,1.0267,199,0,14.542,2.06353,4.21,52425,2.066667,2.533333,2.933333,2.066667,2.533333,2.933333,563994.125000,168657.406250,26868.267578,3261.066650,907.200012,699.133362
9:07:16,1542429390,2018-11-17T04:36:30,2018-11-16T23:36:30,2.009,1093.98,13.50,14.45,14.98,847.13,846.91,173.850006,35.62,1.0267,199,0,14.542,2.06047,4.21,52437,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,564397.375000,168776.203125,26882.800781,3261.066650,907.200012,699.133362
9:07:46,1542429420,2018-11-17T04:37:00,2018-11-16T23:37:00,2.008,1094.98,13.51,14.47,14.95,847.20,846.60,172.266663,35.72,1.0263,199,0,14.543,2.05864,4.21,52449,2.066667,3.300000,4.666667,2.066667,3.300000,4.666667,564894.375000,168926.328125,26910.267578,3263.133301,908.933350,700.866638
9:08:16,1542429450,2018-11-17T04:37:30,2018-11-16T23:37:30,2.008,1095.98,13.51,14.52,14.98,847.10,846.63,175.516663,35.71,1.0263,199,0,14.545,2.06169,4.21,52460,1.733333,2.866667,2.866667,1.733333,2.866667,2.866667,565355.437500,169065.500000,26927.132813,3266.266602,908.933350,700.866638
9:08:46,1542429480,2018-11-17T04:38:00,2018-11-16T23:38:00,2.008,1096.99,13.52,14.55,14.95,847.10,846.63,171.550003,35.82,1.0263,199,0,14.543,2.06629,4.21,52471,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,565747.187500,169179.000000,26940.333984,3266.266602,908.933350,700.866638
9:09:16,1542429510,2018-11-17T04:38:30,2018-11-16T23:38:30,2.007,1097.99,13.52,14.58,14.97,847.07,846.47,175.866669,35.54,1.0261,199,0,14.544,2.06231,4.21,52482,1.100000,1.300000,1.666667,1.100000,1.300000,1.666667,566085.187500,169274.203125,26949.867188,3267.000000,909.466675,701.400024
9:09:46,1542429540,2018-11-17T04:39:00,2018-11-16T23:39:00,2.009,1099.00,13.51,14.59,14.99,847.15,846.60,176.183334,35.43,1.0263,199,0,14.542,2.05803,4.21,52493,1.133333,2.066667,3.000000,1.133333,2.066667,3.000000,566421.062500,169376.703125,26960.533203,3269.733398,910.666687,702.599976
9:10:16,1542429570,2018-11-17T04:39:30,2018-11-16T23:39:30,2.006,1100.00,13.51,14.63,14.97,847.12,846.55,175.066666,35.43,1.0263,199,0,14.544,2.06169,4.21,52504,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,566726.250000,169471.031250,26972.000000,3271.199951,910.666687,702.599976
9:10:46,1542429600,2018-11-17T04:40:00,2018-11-16T23:40:00,2.011,1101.00,13.51,14.61,14.99,847.23,846.68,172.983337,35.60,1.0264,200,0,14.545,2.06292,4.21,52514,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,567102.687500,169581.437500,26985.466797,3273.133301,910.666687,702.599976
9:11:16,1542429630,2018-11-17T04:40:30,2018-11-16T23:40:30,2.000,1102.00,13.51,14.63,14.99,847.10,846.66,178.250000,35.44,1.0264,200,0,14.512,2.04827,4.21,52524,2.000000,2.000000,2.933333,2.000000,2.000000,2.933333,567508.687500,169705.765625,26997.867188,3274.066650,911.599976,703.533325
9:11:46,1542429660,2018-11-17T04:41:00,2018-11-16T23:41:00,2.001,1103.00,13.51,14.63,14.99,847.20,846.63,176.516663,35.41,1.0264,200,0,14.511,2.05131,4.21,52534,1.133333,1.900000,2.400000,1.133333,1.900000,2.400000,567849.312500,169809.765625,27008.132813,3274.866699,912.400024,704.333313
9:12:16,1542429690,2018-11-17T04:41:30,2018-11-16T23:41:30,2.005,1104.01,13.49,14.63,14.97,847.28,846.72,172.416672,35.33,1.0266,200,0,14.511,2.05497,4.21,52544,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,568134.562500,169893.968750,27013.933594,3274.866699,912.400024,704.333313
9:12:46,1542429720,2018-11-17T04:42:00,2018-11-16T23:42:00,2.003,1105.01,13.47,14.62,14.94,847.21,846.56,171.300003,35.28,1.0264,200,0,14.511,2.05833,4.21,52553,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,568503.062500,170007.093750,27030.666016,3276.466553,912.400024,704.333313
9:13:16,1542429750,2018-11-17T04:42:30,2018-11-16T23:42:30,2.003,1106.01,13.49,14.61,14.94,847.34,846.72,175.449997,35.39,1.0265,200,0,14.510,2.04918,4.21,52563,1.666667,3.333333,3.333333,1.666667,3.333333,3.333333,568936.250000,170130.828125,27057.000000,3278.933350,912.400024,704.333313
9:13:46,1542429780,2018-11-17T04:43:00,2018-11-16T23:43:00,2.002,1107.01,13.48,14.59,14.95,847.45,846.70,174.466660,35.31,1.0266,200,0,14.510,2.05345,4.21,52572,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,569265.062500,170232.171875,27071.400391,3280.133301,912.400024,704.333313
9:14:16,1542429810,2018-11-17T04:43:30,2018-11-16T23:43:30,2.003,1108.01,13.47,14.60,14.96,847.21,846.62,170.550003,35.17,1.0265,200,0,14.511,2.06261,4.21,52581,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,569635.000000,170346.796875,27085.066406,3280.466553,912.400024,704.333313
9:14:46,1542429840,2018-11-17T04:44:00,2018-11-16T23:44:00,2.002,1109.01,13.45,14.55,14.94,847.29,846.70,172.383331,35.21,1.0267,200,0,14.510,2.06169,4.21,52590,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,569970.375000,170445.000000,27098.333984,3281.866699,912.400024,704.333313
9:15:16,1542429870,2018-11-17T04:44:30,2018-11-16T23:44:30,2.003,1110.01,13.45,14.58,14.89,847.29,846.88,170.633331,35.16,1.0269,200,0,14.510,2.05772,4.21,52599,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,570309.187500,170540.671875,27108.066406,3281.866699,912.400024,704.333313
9:15:46,1542429900,2018-11-17T04:45:00,2018-11-16T23:45:00,2.001,1111.02,13.45,14.55,14.89,847.37,846.90,174.916672,35.13,1.0269,200,0,14.510,2.05162,4.21,52607,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,570583.375000,170628.140625,27114.132813,3281.866699,912.400024,704.333313
9:16:16,1542429930,2018-11-17T04:45:30,2018-11-16T23:45:30,2.001,1112.02,13.44,14.53,14.89,847.40,847.06,173.600006,35.01,1.0272,200,0,14.511,2.05497,4.21,52616,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,570868.187500,170707.796875,27122.267578,3281.866699,912.400024,704.333313
9:16:46,1542429960,2018-11-17T04:46:00,2018-11-16T23:46:00,2.002,1113.02,13.42,14.52,14.90,847.35,846.93,171.449997,35.08,1.0271,200,0,14.510,2.05589,4.21,52624,0.866667,1.333333,1.666667,0.866667,1.333333,1.666667,571144.625000,170786.468750,27134.466797,3283.199951,913.066650,705.000000
9:17:16,1542429990,2018-11-17T04:46:30,2018-11-16T23:46:30,2.001,1114.02,13.41,14.49,14.88,847.36,846.80,174.899994,35.05,1.0270,200,0,14.510,2.05619,4.21,52632,1.000000,1.733333,3.833333,1.000000,1.733333,3.833333,571426.812500,170873.796875,27155.933594,3287.066650,915.866638,707.799988
9:17:46,1542430020,2018-11-17T04:47:00,2018-11-16T23:47:00,1.999,1115.02,13.40,14.51,14.89,847.44,846.89,170.966660,35.13,1.0271,200,0,14.510,2.05864,4.21,52640,0.233333,1.866667,1.866667,0.233333,1.866667,1.866667,571684.812500,170949.000000,27169.666016,3288.800049,915.866638,707.799988
9:18:16,1542430050,2018-11-17T04:47:30,2018-11-16T23:47:30,2.001,1116.02,13.39,14.45,14.84,847.52,846.90,171.933334,35.13,1.0272,200,0,14.509,2.04979,4.21,52648,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,571967.187500,171036.203125,27185.066406,3288.800049,915.866638,707.799988
9:18:46,1542430080,2018-11-17T04:48:00,2018-11-16T23:48:00,2.000,1117.02,13.38,14.45,14.81,847.33,846.81,174.016663,35.11,1.0271,200,0,14.510,2.05101,4.21,52655,0.866667,1.466667,1.466667,0.866667,1.466667,1.466667,572273.000000,171133.265625,27200.666016,3288.800049,915.866638,707.799988
9:19:16,1542430110,2018-11-17T04:48:30,2018-11-16T23:48:30,1.997,1118.02,13.36,14.43,14.83,847.42,846.76,175.850006,35.13,1.0271,200,0,14.509,2.04705,4.21,52663,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,572501.375000,171202.734375,27213.066406,3288.800049,915.866638,707.799988
9:19:46,1542430140,2018-11-17T04:49:00,2018-11-16T23:49:00,1.999,1119.01,13.36,14.41,14.85,847.47,846.84,174.350006,35.24,1.0272,200,0,14.507,2.04888,4.21,52671,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,572763.375000,171286.593750,27219.066406,3288.800049,915.866638,707.799988
9:20:16,1542430170,2018-11-17T04:49:30,2018-11-16T23:49:30,1.998,1120.01,13.33,14.40,14.82,847.30,846.89,177.533340,35.15,1.0274,200,0,14.508,2.04948,4.21,52678,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,573045.187500,171369.593750,27227.666016,3288.800049,915.866638,707.799988
9:20:46,1542430200,2018-11-17T04:50:00,2018-11-16T23:50:00,1.997,1121.01,13.33,14.36,14.78,847.35,846.87,168.933334,35.07,1.0274,200,0,14.509,2.05589,4.21,52685,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,573336.000000,171455.265625,27243.000000,3288.800049,915.866638,707.799988
9:21:16,1542430230,2018-11-17T04:50:30,2018-11-16T23:50:30,1.997,1122.01,13.31,14.34,14.76,847.49,846.90,173.366669,35.13,1.0275,200,0,14.507,2.05772,4.21,52692,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,573601.062500,171538.937500,27256.400391,3288.800049,915.866638,707.799988
9:21:46,1542430260,2018-11-17T04:51:00,2018-11-16T23:51:00,2.000,1123.01,13.29,14.29,14.77,847.30,846.81,168.949997,35.11,1.0274,200,0,14.506,2.06078,4.21,52699,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,573841.750000,171614.734375,27266.867188,3288.800049,915.866638,707.799988
9:22:16,1542430290,2018-11-17T04:51:30,2018-11-16T23:51:30,1.995,1124.01,13.29,14.32,14.73,847.30,846.88,167.583328,35.07,1.0275,200,0,14.507,2.06047,4.21,52706,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,574151.187500,171708.796875,27279.599609,3288.800049,915.866638,707.799988
9:22:46,1542430320,2018-11-17T04:52:00,2018-11-16T23:52:00,1.996,1125.01,13.28,14.24,14.77,847.44,846.93,172.533340,35.24,1.0276,200,0,14.506,2.05192,4.21,52712,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,574389.750000,171781.531250,27286.400391,3288.800049,915.866638,707.799988
9:23:16,1542430350,2018-11-17T04:52:30,2018-11-16T23:52:30,1.998,1126.00,13.26,14.23,14.75,847.47,846.93,170.933334,35.14,1.0277,200,0,14.505,2.05223,4.21,52719,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,574652.937500,171859.593750,27300.199219,3290.199951,915.866638,707.799988
9:23:46,1542430380,2018-11-17T04:53:00,2018-11-16T23:53:00,1.993,1127.00,13.25,14.23,14.74,847.36,846.83,168.866669,35.15,1.0276,200,0,14.506,2.05467,4.21,52725,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,574830.250000,171910.796875,27307.533203,3291.266602,915.866638,707.799988
9:24:16,1542430410,2018-11-17T04:53:30,2018-11-16T23:53:30,1.996,1128.00,13.24,14.19,14.72,847.34,847.02,172.533340,35.31,1.0279,200,0,14.506,2.05101,4.21,52732,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,575085.437500,171987.140625,27316.599609,3292.333252,915.866638,707.799988
9:24:46,1542430440,2018-11-17T04:54:00,2018-11-16T23:54:00,1.997,1129.00,13.22,14.21,14.72,847.35,846.98,172.883331,35.29,1.0279,200,0,14.506,2.04097,4.21,52738,0.900000,1.000000,1.533333,0.900000,1.000000,1.533333,575344.687500,172067.859375,27324.533203,3292.866699,916.400024,708.333313
9:25:16,1542430470,2018-11-17T04:54:30,2018-11-16T23:54:30,1.995,1129.99,13.20,14.16,14.65,847.53,847.06,173.266663,35.30,1.0281,200,0,14.503,2.04583,4.21,52744,0.533333,1.000000,2.066667,0.533333,1.000000,2.066667,575572.687500,172138.468750,27333.267578,3294.066650,917.599976,709.533325
9:25:46,1542430500,2018-11-17T04:55:00,2018-11-16T23:55:00,1.995,1130.99,13.20,14.13,14.66,847.53,847.13,168.366669,35.32,1.0281,200,0,14.505,2.05558,4.21,52750,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,575809.437500,172212.406250,27344.199219,3296.133301,917.599976,709.533325
9:26:16,1542430530,2018-11-17T04:55:30,2018-11-16T23:55:30,1.995,1131.99,13.18,14.13,14.66,847.56,847.11,170.566666,35.37,1.0282,200,0,14.505,2.05162,4.21,52756,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,576081.437500,172293.468750,27355.933594,3299.199951,917.599976,709.533325
9:26:46,1542430560,2018-11-17T04:56:00,2018-11-16T23:56:00,1.994,1132.99,13.16,14.12,14.65,847.54,847.21,172.850006,35.43,1.0284,200,0,14.503,2.05558,4.21,52762,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,576378.125000,172381.468750,27374.267578,3300.199951,917.599976,709.533325
9:27:16,1542430590,2018-11-17T04:56:30,2018-11-16T23:56:30,1.994,1133.98,13.16,14.11,14.60,847.62,847.14,168.466660,35.38,1.0283,200,0,14.503,2.05528,4.21,52767,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,576688.562500,172477.000000,27388.933594,3301.000000,917.599976,709.533325
9:27:46,1542430620,2018-11-17T04:57:00,2018-11-16T23:57:00,1.993,1134.98,13.15,14.08,14.64,847.52,847.08,168.283340,35.51,1.0282,200,0,14.502,2.05558,4.21,52773,0.966667,1.800000,1.800000,0.966667,1.800000,1.800000,576993.437500,172568.406250,27399.066406,3302.066650,917.599976,709.533325
9:28:16,1542430650,2018-11-17T04:57:30,2018-11-16T23:57:30,1.994,1135.98,13.14,14.06,14.59,847.57,847.22,174.300003,35.52,1.0285,200,0,14.502,2.04674,4.21,52778,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,577160.937500,172610.265625,27404.800781,3302.666748,917.599976,709.533325
9:28:46,1542430680,2018-11-17T04:58:00,2018-11-16T23:58:00,1.992,1136.97,13.13,14.02,14.60,847.70,847.30,169.399994,35.59,1.0286,200,0,14.503,2.05314,4.21,52784,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,577359.062500,172662.468750,27412.000000,3302.666748,917.599976,709.533325
9:29:16,1542430710,2018-11-17T04:58:30,2018-11-16T23:58:30,1.994,1137.97,13.11,13.99,14.55,847.60,847.27,172.149994,35.56,1.0286,200,0,14.501,2.04735,4.21,52789,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,577590.125000,172724.859375,27418.933594,3302.666748,917.599976,709.533325
9:29:46,1542430740,2018-11-17T04:59:00,2018-11-16T23:59:00,1.995,1138.97,13.10,14.00,14.57,847.58,847.29,172.199997,35.61,1.0287,200,0,14.501,2.05192,4.21,52794,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,577826.625000,172794.593750,27432.066406,3302.666748,917.599976,709.533325
9:30:16,1542430770,2018-11-17T04:59:30,2018-11-16T23:59:30,1.990,1139.96,13.08,14.00,14.54,847.69,847.36,172.416672,35.62,1.0288,200,0,14.502,2.04827,4.21,52799,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,578051.437500,172859.203125,27438.800781,3302.666748,917.599976,709.533325
9:30:46,1542430800,2018-11-17T05:00:00,2018-11-17T00:00:00,1.993,1140.96,13.08,13.95,14.52,847.69,847.52,170.649994,35.66,1.0290,200,0,14.500,2.05406,4.21,52804,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,578277.875000,172930.203125,27449.400391,3303.000000,917.599976,709.533325
9:31:16,1542430830,2018-11-17T05:00:30,2018-11-17T00:00:30,1.994,1141.96,13.06,13.90,14.56,847.83,847.37,169.300003,35.78,1.0289,200,0,14.501,2.05589,4.21,52809,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,578573.062500,173019.468750,27467.132813,3306.133301,917.599976,709.533325
9:31:46,1542430860,2018-11-17T05:01:00,2018-11-17T00:01:00,1.993,1142.95,13.05,13.90,14.53,847.59,847.47,167.750000,35.80,1.0291,200,0,14.501,2.05162,4.21,52814,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,578800.937500,173085.000000,27478.732422,3306.133301,917.599976,709.533325
9:32:16,1542430890,2018-11-17T05:01:30,2018-11-17T00:01:30,1.993,1143.95,13.05,13.86,14.55,847.76,847.47,171.016663,35.85,1.0291,200,0,14.499,2.05375,4.21,52819,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,579050.250000,173155.593750,27487.267578,3306.133301,917.599976,709.533325
9:32:46,1542430920,2018-11-17T05:02:00,2018-11-17T00:02:00,1.993,1144.94,13.04,13.87,14.51,847.76,847.46,167.800003,35.68,1.0291,200,0,14.502,2.05589,4.21,52823,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,579363.875000,173250.734375,27501.333984,3307.000000,917.599976,709.533325
9:33:16,1542430950,2018-11-17T05:02:30,2018-11-17T00:02:30,1.989,1145.94,13.03,13.85,14.52,847.59,847.64,176.699997,35.72,1.0294,199,0,14.498,2.04006,4.21,52828,1.000000,1.800000,2.066667,1.000000,1.800000,2.066667,579663.375000,173335.500000,27517.333984,3308.866699,917.599976,709.533325
9:33:46,1542430980,2018-11-17T05:03:00,2018-11-17T00:03:00,1.995,1146.94,13.02,13.86,14.48,847.76,847.48,172.283340,35.72,1.0292,199,0,14.532,2.05528,4.21,52833,1.200000,1.633333,1.900000,1.200000,1.633333,1.900000,579958.000000,173425.906250,27528.666016,3311.399902,917.599976,709.533325
9:34:16,1542431010,2018-11-17T05:03:30,2018-11-17T00:03:30,1.997,1147.94,13.02,13.85,14.48,847.78,847.60,170.199997,35.82,1.0294,199,0,14.531,2.06047,4.21,52837,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,580207.375000,173502.500000,27537.800781,3311.399902,917.599976,709.533325
9:34:46,1542431040,2018-11-17T05:04:00,2018-11-17T00:04:00,1.998,1148.94,13.03,13.81,14.49,847.84,847.62,170.016663,35.87,1.0293,199,0,14.531,2.05833,4.21,52841,0.433333,1.666667,1.666667,0.433333,1.666667,1.666667,580438.375000,173575.296875,27551.000000,3311.666748,917.599976,709.533325
9:35:16,1542431070,2018-11-17T05:04:30,2018-11-17T00:04:30,1.998,1149.93,13.03,13.79,14.48,847.84,847.64,170.466660,35.90,1.0294,199,0,14.531,2.05345,4.21,52846,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,580663.812500,173646.500000,27560.066406,3313.133301,917.599976,709.533325
9:35:46,1542431100,2018-11-17T05:05:00,2018-11-17T00:05:00,1.999,1150.93,13.02,13.79,14.48,847.86,847.76,168.833328,35.94,1.0295,199,0,14.530,2.05925,4.21,52850,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,580908.187500,173720.765625,27562.933594,3313.133301,917.599976,709.533325
9:36:16,1542431130,2018-11-17T05:05:30,2018-11-17T00:05:30,1.998,1151.93,13.01,13.78,14.48,847.78,847.56,170.866669,35.79,1.0293,199,0,14.532,2.05345,4.21,52854,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,581099.625000,173781.562500,27570.466797,3313.133301,917.599976,709.533325
9:36:46,1542431160,2018-11-17T05:06:00,2018-11-17T00:06:00,1.997,1152.93,13.01,13.74,14.46,847.76,847.64,170.300003,35.89,1.0294,199,0,14.531,2.05742,4.21,52858,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,581314.625000,173845.562500,27580.267578,3313.133301,917.599976,709.533325
9:37:16,1542431190,2018-11-17T05:06:30,2018-11-17T00:06:30,1.997,1153.93,13.02,13.73,14.52,847.76,847.64,171.983337,35.83,1.0294,199,0,14.530,2.06231,4.21,52862,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,581510.000000,173904.359375,27588.000000,3313.133301,917.599976,709.533325
9:37:46,1542431220,2018-11-17T05:07:00,2018-11-17T00:07:00,1.994,1154.93,13.01,13.71,14.45,847.82,847.68,170.433334,35.86,1.0295,199,0,14.531,2.05955,4.21,52866,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,581683.812500,173960.562500,27598.132813,3313.133301,917.599976,709.533325
9:38:16,1542431250,2018-11-17T05:07:30,2018-11-17T00:07:30,1.996,1155.92,13.00,13.71,14.45,847.78,847.62,173.500000,35.99,1.0294,199,0,14.529,2.05406,4.21,52870,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,581903.000000,174028.906250,27612.599609,3313.133301,917.599976,709.533325
9:38:46,1542431280,2018-11-17T05:08:00,2018-11-17T00:08:00,1.997,1156.92,13.01,13.68,14.46,847.70,847.64,170.916672,35.89,1.0294,199,0,14.530,2.05497,4.21,52874,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,582086.812500,174078.703125,27619.800781,3314.533447,917.599976,709.533325
9:39:16,1542431310,2018-11-17T05:08:30,2018-11-17T00:08:30,1.997,1157.92,12.99,13.68,14.45,847.86,847.87,172.283340,35.91,1.0298,199,0,14.529,2.05589,4.21,52877,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,582319.375000,174148.437500,27633.066406,3314.866699,917.599976,709.533325
9:39:46,1542431340,2018-11-17T05:09:00,2018-11-17T00:09:00,1.998,1158.92,12.98,13.69,14.47,847.87,847.72,169.366669,36.05,1.0296,199,0,14.529,2.05925,4.21,52881,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,582528.187500,174212.765625,27641.466797,3315.666748,917.599976,709.533325
9:40:16,1542431370,2018-11-17T05:09:30,2018-11-17T00:09:30,1.998,1159.92,12.98,13.67,14.44,847.87,847.74,168.316666,36.14,1.0296,199,0,14.529,2.05986,4.21,52885,0.666667,1.800000,2.566667,0.666667,1.800000,2.566667,582780.375000,174282.828125,27658.533203,3319.199951,918.933350,709.533325
9:40:46,1542431400,2018-11-17T05:10:00,2018-11-17T00:10:00,1.998,1160.92,12.98,13.67,14.41,847.87,847.69,170.533340,36.06,1.0296,199,0,14.529,2.05345,4.21,52888,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,583050.375000,174362.500000,27664.400391,3320.000000,919.333313,709.533325
9:41:16,1542431430,2018-11-17T05:10:30,2018-11-17T00:10:30,1.997,1161.92,12.98,13.62,14.44,847.87,847.69,167.399994,36.09,1.0296,199,0,14.529,2.06139,4.21,52892,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,583270.375000,174429.500000,27670.867188,3320.666748,919.333313,709.533325
9:41:46,1542431460,2018-11-17T05:11:00,2018-11-17T00:11:00,1.996,1162.91,12.97,13.63,14.44,847.68,847.88,170.699997,36.08,1.0299,199,0,14.529,2.04979,4.21,52895,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,583506.625000,174497.968750,27680.267578,3321.733398,919.333313,709.533325
9:42:16,1542431490,2018-11-17T05:11:30,2018-11-17T00:11:30,1.996,1163.91,12.98,13.61,14.42,847.82,847.69,169.533340,36.10,1.0296,199,0,14.528,2.05528,4.21,52899,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,583768.812500,174568.906250,27685.400391,3322.266602,919.333313,709.533325
9:42:46,1542431520,2018-11-17T05:12:00,2018-11-17T00:12:00,1.997,1164.91,12.97,13.59,14.42,847.90,847.88,170.116669,36.10,1.0299,199,0,14.529,2.05803,4.21,52902,0.133333,1.433333,1.433333,0.133333,1.433333,1.433333,583977.000000,174626.093750,27698.732422,3326.066650,919.333313,709.533325
9:43:16,1542431550,2018-11-17T05:12:30,2018-11-17T00:12:30,1.997,1165.91,12.98,13.58,14.44,847.82,847.83,170.616669,36.17,1.0298,199,0,14.530,2.06017,4.21,52905,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,584230.625000,174701.906250,27708.000000,3326.866699,919.333313,709.533325
9:43:46,1542431580,2018-11-17T05:13:00,2018-11-17T00:13:00,1.998,1166.91,12.97,13.58,14.43,847.92,848.02,170.983337,36.13,1.0300,199,0,14.528,2.05772,4.21,52908,1.000000,1.166667,1.333333,1.000000,1.166667,1.333333,584481.187500,174778.093750,27716.400391,3327.199951,919.666687,709.533325
9:44:16,1542431610,2018-11-17T05:13:30,2018-11-17T00:13:30,1.997,1167.91,12.97,13.55,14.43,847.92,847.96,167.883331,36.22,1.0299,199,0,14.528,2.05406,4.21,52912,0.900000,1.000000,1.700000,0.900000,1.000000,1.700000,584721.375000,174851.437500,27730.000000,3328.600098,921.066650,709.533325
9:44:46,1542431640,2018-11-17T05:14:00,2018-11-17T00:14:00,1.998,1168.91,12.98,13.53,14.44,847.87,847.88,170.783340,36.17,1.0298,199,0,14.526,2.05650,4.21,52915,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,584911.375000,174904.171875,27738.732422,3328.600098,921.066650,709.533325
9:45:16,1542431670,2018-11-17T05:14:30,2018-11-17T00:14:30,1.995,1169.90,12.98,13.53,14.44,847.98,848.04,170.816666,36.11,1.0300,199,0,14.524,2.05009,4.14,52915,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,585163.000000,174977.906250,27752.867188,3328.600098,921.066650,709.533325
9:45:46,1542431700,2018-11-17T05:15:00,2018-11-17T00:15:00,1.989,1170.90,12.99,13.42,14.42,847.94,848.09,173.883331,36.13,1.0300,197,0,14.523,2.03794,4.14,52900,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,585399.375000,175046.234375,27759.800781,3328.600098,921.066650,709.533325
9:46:16,1542431730,2018-11-17T05:15:30,2018-11-17T00:15:30,1.997,1171.90,12.97,13.29,14.41,848.02,848.42,169.433334,36.11,1.0305,197,0,14.582,2.05772,4.13,52884,0.333333,1.033333,1.033333,0.333333,1.033333,1.033333,585608.375000,175110.359375,27771.333984,3330.266602,921.066650,709.533325
9:46:46,1542431760,2018-11-17T05:16:00,2018-11-17T00:16:00,1.996,1172.89,12.95,13.12,14.43,847.87,848.49,172.066666,36.20,1.0307,197,0,14.580,2.05009,4.13,52869,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,585816.812500,175164.968750,27779.666016,3330.266602,921.066650,709.533325
9:47:16,1542431790,2018-11-17T05:16:30,2018-11-17T00:16:30,1.994,1173.89,12.96,13.03,14.41,847.92,848.62,172.516663,36.18,1.0308,197,0,14.580,2.05284,4.13,52854,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,586045.000000,175230.828125,27791.533203,3330.266602,921.066650,709.533325
9:47:46,1542431820,2018-11-17T05:17:00,2018-11-17T00:17:00,1.995,1174.89,12.92,12.92,14.40,847.97,848.79,169.216660,36.37,1.0311,197,0,14.577,2.06169,4.13,52839,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,586268.625000,175298.437500,27805.000000,3332.000000,921.066650,709.533325
9:48:16,1542431850,2018-11-17T05:17:30,2018-11-17T00:17:30,1.992,1175.89,12.91,12.86,14.38,848.05,848.80,172.316666,36.40,1.0312,197,0,14.578,2.05375,4.13,52823,0.733333,1.000000,1.333333,0.733333,1.000000,1.333333,586548.187500,175385.500000,27811.867188,3333.333252,921.066650,709.533325
9:48:46,1542431880,2018-11-17T05:18:00,2018-11-17T00:18:00,1.992,1176.88,12.90,12.82,14.34,847.97,848.90,173.000000,36.36,1.0313,197,0,14.576,2.05223,4.13,52808,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,586757.375000,175451.500000,27826.533203,3333.666748,921.066650,709.533325
9:49:16,1542431910,2018-11-17T05:18:30,2018-11-17T00:18:30,1.990,1177.88,12.89,12.72,14.33,848.05,848.86,172.066666,36.33,1.0313,197,0,14.576,2.05406,4.12,52793,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,586932.375000,175507.765625,27834.800781,3333.666748,921.066650,709.533325
9:49:46,1542431940,2018-11-17T05:19:00,2018-11-17T00:19:00,1.991,1178.87,12.88,12.65,14.31,848.00,849.07,171.983337,36.37,1.0316,197,0,14.575,2.05375,4.12,52777,0.666667,1.666667,1.666667,0.666667,1.666667,1.666667,587174.625000,175584.968750,27850.066406,3336.800049,921.066650,709.533325
9:50:16,1542431970,2018-11-17T05:19:30,2018-11-17T00:19:30,1.988,1179.87,12.86,12.61,14.31,847.92,849.16,174.016663,36.37,1.0318,196,0,14.575,2.04888,4.12,52762,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,587391.062500,175645.031250,27862.533203,3337.133301,921.066650,709.533325
9:50:46,1542432000,2018-11-17T05:20:00,2018-11-17T00:20:00,1.994,1180.86,12.85,12.55,14.32,848.00,849.22,171.449997,36.42,1.0319,196,0,14.606,2.06323,4.11,52747,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,587550.562500,175693.031250,27865.933594,3337.133301,921.066650,709.533325
9:51:16,1542432030,2018-11-17T05:20:30,2018-11-17T00:20:30,1.993,1181.86,12.84,12.51,14.30,847.95,849.15,176.183334,36.30,1.0319,196,0,14.605,2.05436,4.11,52731,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,587747.312500,175751.968750,27871.066406,3337.133301,921.066650,709.533325
9:51:46,1542432060,2018-11-17T05:21:00,2018-11-17T00:21:00,1.992,1182.86,12.83,12.47,14.29,847.95,849.15,173.449997,36.25,1.0319,196,0,14.604,2.05619,4.12,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587942.687500,175810.359375,27874.267578,3337.133301,921.066650,709.533325
9:52:16,1542432090,2018-11-17T05:21:30,2018-11-17T00:21:30,1.991,1183.85,12.81,12.44,14.32,847.93,849.10,173.566666,36.30,1.0319,196,0,14.603,2.05589,4.12,52700,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,588133.062500,175866.296875,27881.800781,3337.133301,921.066650,709.533325
9:52:46,1542432120,2018-11-17T05:22:00,2018-11-17T00:22:00,1.992,1184.85,12.80,12.41,14.28,848.07,849.10,171.916672,36.34,1.0320,196,0,14.604,2.05558,4.11,52685,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,588318.937500,175922.703125,27890.267578,3338.866699,921.066650,709.533325
9:53:16,1542432150,2018-11-17T05:22:30,2018-11-17T00:22:30,1.990,1185.84,12.79,12.37,14.27,847.97,849.21,173.050003,36.38,1.0321,196,0,14.602,2.05833,4.11,52670,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,588505.875000,175976.562500,27899.800781,3338.866699,921.066650,709.533325
9:53:46,1542432180,2018-11-17T05:23:00,2018-11-17T00:23:00,1.991,1186.84,12.78,12.36,14.21,847.97,849.30,172.233337,36.45,1.0323,196,0,14.604,2.05742,4.11,52654,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,588680.125000,176031.437500,27911.267578,3338.866699,921.066650,709.533325
9:54:16,1542432210,2018-11-17T05:23:30,2018-11-17T00:23:30,1.990,1187.83,12.76,12.32,14.22,847.90,849.44,173.699997,36.43,1.0325,196,0,14.602,2.05803,4.11,52639,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,588880.250000,176089.968750,27922.400391,3338.866699,921.066650,709.533325
9:54:46,1542432240,2018-11-17T05:24:00,2018-11-17T00:24:00,1.990,1188.83,12.75,12.31,14.20,847.98,849.39,172.966660,36.48,1.0325,196,0,14.602,2.04857,4.10,52624,0.533333,0.566667,0.566667,0.533333,0.566667,0.566667,589075.187500,176150.640625,27927.000000,3338.866699,921.066650,709.533325
9:55:16,1542432270,2018-11-17T05:24:30,2018-11-17T00:24:30,1.989,1189.82,12.75,12.30,14.23,848.08,849.44,170.649994,36.49,1.0326,196,0,14.602,2.05589,4.11,52608,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,589256.000000,176206.562500,27935.533203,3338.866699,921.066650,709.533325
9:55:46,1542432300,2018-11-17T05:25:00,2018-11-17T00:25:00,1.989,1190.82,12.73,12.29,14.19,847.98,849.34,170.916672,36.46,1.0325,196,0,14.600,2.06231,4.11,52593,0.000000,0.866667,1.600000,0.000000,0.866667,1.600000,589437.000000,176260.906250,27950.867188,3340.333252,922.533325,711.000000
9:56:16,1542432330,2018-11-17T05:25:30,2018-11-17T00:25:30,1.988,1191.81,12.72,12.24,14.18,847.98,849.40,174.050003,36.45,1.0326,195,0,14.603,2.04705,4.11,52578,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,589610.375000,176305.703125,27956.333984,3340.600098,922.799988,711.266663
9:56:46,1542432360,2018-11-17T05:26:00,2018-11-17T00:26:00,1.994,1192.81,12.71,12.24,14.16,847.90,849.49,172.333328,36.46,1.0328,195,0,14.635,2.05650,4.11,52562,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,589817.375000,176366.968750,27962.000000,3340.600098,922.799988,711.266663
9:57:16,1542432390,2018-11-17T05:26:30,2018-11-17T00:26:30,1.993,1193.80,12.68,12.15,14.19,847.85,849.31,174.116669,36.45,1.0327,195,0,14.635,2.05925,4.11,52546,0.100000,0.133333,0.133333,0.100000,0.133333,0.133333,589994.375000,176422.296875,27966.933594,3340.600098,922.799988,711.266663
9:57:46,1542432420,2018-11-17T05:27:00,2018-11-17T00:27:00,1.993,1194.80,12.68,12.20,14.16,847.85,849.44,174.933334,36.48,1.0328,195,0,14.635,2.05833,4.10,52531,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,590209.187500,176487.093750,27974.000000,3340.600098,922.799988,711.266663
9:58:16,1542432450,2018-11-17T05:27:30,2018-11-17T00:27:30,1.991,1195.80,12.68,12.15,14.16,847.85,849.44,173.500000,36.52,1.0328,195,0,14.633,2.06384,4.10,52516,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,590370.187500,176537.703125,27980.199219,3340.600098,922.799988,711.266663
9:58:46,1542432480,2018-11-17T05:28:00,2018-11-17T00:28:00,1.992,1196.79,12.67,12.17,14.16,847.85,849.53,174.816666,36.39,1.0330,195,0,14.634,2.05070,4.10,52500,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,590519.000000,176582.500000,27990.732422,3340.600098,922.799988,711.266663
9:59:16,1542432510,2018-11-17T05:28:30,2018-11-17T00:28:30,1.992,1197.79,12.66,12.17,14.15,848.00,849.40,176.199997,36.49,1.0329,195,0,14.633,2.05406,4.10,52485,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,590690.375000,176632.171875,28000.132813,3340.600098,922.799988,711.266663
9:59:46,1542432540,2018-11-17T05:29:00,2018-11-17T00:29:00,1.991,1198.78,12.65,12.14,14.10,847.93,849.43,173.883331,36.55,1.0329,195,0,14.634,2.05986,4.10,52469,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,590931.187500,176706.968750,28007.333984,3340.600098,922.799988,711.266663
10:00:16,1542432570,2018-11-17T05:29:30,2018-11-17T00:29:30,1.990,1199.78,12.64,12.15,14.14,847.86,849.40,172.750000,36.60,1.0329,195,0,14.634,2.05589,4.10,52454,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,591154.375000,176773.703125,28015.400391,3340.600098,922.799988,711.266663
10:00:46,1542432600,2018-11-17T05:30:00,2018-11-17T00:30:00,1.992,1200.78,12.63,12.15,14.10,847.92,849.38,171.050003,36.65,1.0329,195,0,14.635,2.06353,4.10,52438,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,591375.187500,176834.500000,28021.267578,3340.600098,922.799988,711.266663
10:01:16,1542432630,2018-11-17T05:30:30,2018-11-17T00:30:30,1.991,1201.77,12.63,12.12,14.09,848.02,849.43,175.216660,36.54,1.0330,195,0,14.633,2.05619,4.10,52423,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,591576.625000,176896.640625,28027.199219,3341.466553,922.799988,711.266663
10:01:46,1542432660,2018-11-17T05:31:00,2018-11-17T00:31:00,1.989,1202.77,12.63,12.05,14.09,847.94,849.38,176.899994,36.56,1.0329,194,0,14.632,2.04644,4.10,52407,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,591788.625000,176962.640625,28041.199219,3342.333252,922.799988,711.266663
10:02:16,1542432690,2018-11-17T05:31:30,2018-11-17T00:31:30,1.995,1203.76,12.60,12.08,14.06,847.98,849.34,174.550003,36.51,1.0330,194,0,14.663,2.06384,4.10,52392,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,591979.375000,177023.359375,28050.466797,3342.333252,922.799988,711.266663
10:02:46,1542432720,2018-11-17T05:32:00,2018-11-17T00:32:00,1.996,1204.76,12.59,12.08,14.10,847.87,849.36,175.683334,36.53,1.0331,194,0,14.663,2.05864,4.09,52376,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,592182.000000,177085.906250,28060.666016,3342.333252,922.799988,711.266663
10:03:16,1542432750,2018-11-17T05:32:30,2018-11-17T00:32:30,1.995,1205.76,12.59,12.06,14.09,847.84,849.45,176.949997,36.62,1.0332,194,0,14.663,2.06017,4.09,52361,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,592445.625000,177167.968750,28072.000000,3342.333252,922.799988,711.266663
10:03:46,1542432780,2018-11-17T05:33:00,2018-11-17T00:33:00,1.999,1206.76,12.58,12.11,14.06,847.98,849.23,176.066666,36.61,1.0329,194,0,14.669,2.07273,4.21,52357,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,592732.000000,177253.359375,28081.666016,3344.066650,922.799988,711.266663
10:04:16,1542432810,2018-11-17T05:33:30,2018-11-17T00:33:30,2.009,1207.76,12.58,12.35,14.06,847.92,848.94,175.899994,36.63,1.0326,194,0,14.674,2.07426,4.21,52373,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,592966.187500,177325.906250,28091.800781,3344.066650,922.799988,711.266663
10:04:46,1542432840,2018-11-17T05:34:00,2018-11-17T00:34:00,2.011,1208.77,12.59,12.60,14.05,847.79,848.66,176.033340,36.69,1.0322,194,0,14.679,2.07089,4.21,52387,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,593180.625000,177389.968750,28100.199219,3344.066650,922.799988,711.266663
10:05:16,1542432870,2018-11-17T05:34:30,2018-11-17T00:34:30,2.013,1209.77,12.61,12.86,14.04,847.92,848.46,170.899994,36.42,1.0319,196,0,14.680,2.08381,4.21,52400,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,593415.187500,177460.968750,28111.199219,3344.066650,922.799988,711.266663
10:05:46,1542432900,2018-11-17T05:35:00,2018-11-17T00:35:00,2.003,1210.78,12.64,13.00,14.08,848.00,848.29,173.899994,36.40,1.0316,196,0,14.620,2.06997,4.21,52413,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,593705.000000,177547.328125,28122.867188,3344.066650,922.799988,711.266663
10:06:16,1542432930,2018-11-17T05:35:30,2018-11-17T00:35:30,2.006,1211.78,12.64,13.12,14.09,847.97,848.05,172.883331,36.27,1.0313,196,0,14.620,2.06537,4.21,52426,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,593940.187500,177620.359375,28134.199219,3344.066650,922.799988,711.266663
10:06:46,1542432960,2018-11-17T05:36:00,2018-11-17T00:36:00,2.005,1212.78,12.66,13.23,14.15,848.01,847.96,173.449997,36.24,1.0311,196,0,14.622,2.06843,4.21,52438,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,594116.000000,177671.234375,28139.666016,3344.600098,922.799988,711.266663
10:07:16,1542432990,2018-11-17T05:36:30,2018-11-17T00:36:30,2.004,1213.78,12.67,13.33,14.14,847.92,847.91,174.449997,36.12,1.0310,196,0,14.623,2.06690,4.21,52449,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,594368.812500,177749.359375,28151.533203,3346.933350,922.799988,711.266663
10:07:46,1542433020,2018-11-17T05:37:00,2018-11-17T00:37:00,2.009,1214.79,12.68,13.41,14.15,848.05,847.93,172.466660,36.26,1.0310,196,0,14.625,2.07426,4.21,52461,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,594588.000000,177818.765625,28158.732422,3347.533447,922.799988,711.266663
10:08:16,1542433050,2018-11-17T05:37:30,2018-11-17T00:37:30,2.009,1215.79,12.71,13.45,14.18,847.92,847.68,172.983337,36.13,1.0306,196,0,14.625,2.06966,4.21,52472,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,594752.625000,177867.500000,28165.533203,3347.533447,922.799988,711.266663
10:08:46,1542433080,2018-11-17T05:38:00,2018-11-17T00:38:00,2.010,1216.80,12.72,13.50,14.18,848.00,847.78,171.166672,36.07,1.0307,196,0,14.626,2.07211,4.21,52483,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,595021.625000,177947.703125,28181.933594,3347.533447,922.799988,711.266663
10:09:16,1542433110,2018-11-17T05:38:30,2018-11-17T00:38:30,2.010,1217.80,12.73,13.56,14.20,848.00,847.67,171.866669,36.01,1.0305,196,0,14.627,2.07089,4.21,52494,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,595253.000000,178019.500000,28193.333984,3347.533447,922.799988,711.266663
10:09:46,1542433140,2018-11-17T05:39:00,2018-11-17T00:39:00,2.008,1218.80,12.75,13.61,14.21,847.86,847.71,173.383331,35.90,1.0305,196,0,14.627,2.06874,4.21,52504,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,595454.812500,178079.437500,28201.333984,3348.800049,922.799988,711.266663
10:10:16,1542433170,2018-11-17T05:39:30,2018-11-17T00:39:30,2.009,1219.81,12.75,13.64,14.20,847.86,847.62,174.800003,35.89,1.0304,196,0,14.627,2.06905,4.21,52515,0.866667,1.466667,1.466667,0.866667,1.466667,1.466667,595676.375000,178149.171875,28213.599609,3351.000000,922.799988,711.266663
10:10:46,1542433200,2018-11-17T05:40:00,2018-11-17T00:40:00,2.007,1220.81,12.76,13.66,14.20,847.92,847.54,174.116669,35.86,1.0303,196,0,14.627,2.06721,4.21,52525,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,595828.187500,178195.500000,28216.666016,3351.000000,922.799988,711.266663
10:11:16,1542433230,2018-11-17T05:40:30,2018-11-17T00:40:30,2.011,1221.82,12.77,13.66,14.25,847.94,847.62,173.133331,35.88,1.0303,197,0,14.628,2.07089,4.21,52535,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,595978.625000,178240.234375,28220.732422,3351.399902,922.799988,711.266663
10:11:46,1542433260,2018-11-17T05:41:00,2018-11-17T00:41:00,2.004,1222.82,12.78,13.69,14.23,847.97,847.68,172.933334,35.95,1.0303,197,0,14.596,2.06537,4.21,52544,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,596149.187500,178288.906250,28223.599609,3352.733398,922.799988,711.266663
10:12:16,1542433290,2018-11-17T05:41:30,2018-11-17T00:41:30,2.005,1223.82,12.77,13.67,14.24,848.13,847.68,170.100006,35.92,1.0304,197,0,14.596,2.06231,4.21,52554,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,596340.375000,178344.437500,28232.267578,3353.000000,922.799988,711.266663
10:12:46,1542433320,2018-11-17T05:42:00,2018-11-17T00:42:00,2.006,1224.83,12.79,13.68,14.23,848.13,847.59,170.800003,35.94,1.0302,197,0,14.594,2.07027,4.21,52563,0.600000,1.600000,2.900000,0.600000,1.600000,2.900000,596560.187500,178412.968750,28251.400391,3356.199951,924.533325,713.000000
10:13:16,1542433350,2018-11-17T05:42:30,2018-11-17T00:42:30,2.005,1225.83,12.79,13.70,14.23,848.15,847.75,171.183334,35.92,1.0304,197,0,14.594,2.06353,4.21,52572,0.433333,1.500000,1.500000,0.433333,1.500000,1.500000,596789.000000,178483.640625,28272.867188,3356.199951,924.533325,713.000000
10:13:46,1542433380,2018-11-17T05:43:00,2018-11-17T00:43:00,2.004,1226.83,12.78,13.71,14.24,848.05,847.64,173.166672,35.94,1.0303,197,0,14.596,2.06261,4.21,52581,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,597011.187500,178555.093750,28291.400391,3356.199951,924.533325,713.000000
10:14:16,1542433410,2018-11-17T05:43:30,2018-11-17T00:43:30,2.006,1227.83,12.80,13.72,14.24,848.10,847.70,171.399994,35.93,1.0303,197,0,14.596,2.07119,4.21,52590,0.300000,1.233333,1.233333,0.300000,1.233333,1.233333,597237.375000,178622.703125,28311.132813,3357.333252,924.533325,713.000000
10:14:46,1542433440,2018-11-17T05:44:00,2018-11-17T00:44:00,2.006,1228.84,12.80,13.71,14.26,848.10,847.81,170.149994,35.91,1.0304,197,0,14.596,2.07089,4.21,52599,0.033333,1.400000,1.400000,0.033333,1.400000,1.400000,597453.375000,178687.968750,28326.666016,3359.333252,924.533325,713.000000
10:15:16,1542433470,2018-11-17T05:44:30,2018-11-17T00:44:30,2.006,1229.84,12.80,13.68,14.24,848.20,847.73,173.183334,35.96,1.0303,197,0,14.594,2.06476,4.21,52607,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,597711.000000,178767.906250,28336.666016,3359.600098,924.533325,713.000000
10:15:46,1542433500,2018-11-17T05:45:00,2018-11-17T00:45:00,2.005,1230.84,12.81,13.70,14.26,848.15,847.78,171.500000,35.95,1.0304,197,0,14.596,2.06200,4.21,52616,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,597910.187500,178829.359375,28345.666016,3361.333252,924.533325,713.000000
10:16:16,1542433530,2018-11-17T05:45:30,2018-11-17T00:45:30,2.006,1231.84,12.82,13.70,14.24,848.07,847.75,174.350006,35.91,1.0303,197,0,14.594,2.06537,4.21,52624,0.033333,0.633333,0.633333,0.033333,0.633333,0.633333,598104.187500,178885.437500,28353.666016,3361.333252,924.533325,713.000000
10:16:46,1542433560,2018-11-17T05:46:00,2018-11-17T00:46:00,2.003,1232.85,12.82,13.68,14.27,848.09,847.75,174.949997,35.97,1.0303,197,0,14.594,2.06108,4.21,52632,0.000000,1.200000,1.200000,0.000000,1.200000,1.200000,598283.000000,178936.703125,28364.666016,3363.000000,924.533325,713.000000
10:17:16,1542433590,2018-11-17T05:46:30,2018-11-17T00:46:30,2.003,1233.85,12.83,13.67,14.27,848.03,847.80,170.483337,35.71,1.0303,197,0,14.594,2.07027,4.21,52640,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,598537.875000,179010.406250,28375.933594,3363.000000,924.533325,713.000000
10:17:46,1542433620,2018-11-17T05:47:00,2018-11-17T00:47:00,2.004,1234.85,12.81,13.65,14.24,848.15,847.75,170.750000,35.79,1.0303,197,0,14.594,2.06813,4.21,52648,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,598742.812500,179072.234375,28381.599609,3363.000000,924.533325,713.000000
10:18:16,1542433650,2018-11-17T05:47:30,2018-11-17T00:47:30,2.005,1235.85,12.82,13.70,14.26,848.01,847.72,174.233337,35.85,1.0302,197,0,14.594,2.06476,4.21,52655,0.700000,1.366667,1.366667,0.700000,1.366667,1.366667,599001.000000,179147.031250,28400.666016,3363.600098,924.533325,713.000000
10:18:46,1542433680,2018-11-17T05:48:00,2018-11-17T00:48:00,2.006,1236.85,12.82,13.65,14.24,848.03,847.83,170.216660,35.91,1.0304,197,0,14.594,2.06966,4.21,52663,0.133333,1.533333,1.533333,0.133333,1.533333,1.533333,599224.187500,179216.765625,28415.333984,3365.199951,924.533325,713.000000
10:19:16,1542433710,2018-11-17T05:48:30,2018-11-17T00:48:30,2.003,1237.86,12.81,13.65,14.24,847.93,847.80,174.833328,35.89,1.0304,197,0,14.593,2.05925,4.21,52670,0.366667,1.166667,1.166667,0.366667,1.166667,1.166667,599440.625000,179283.828125,28425.000000,3366.399902,924.533325,713.000000
10:19:46,1542433740,2018-11-17T05:49:00,2018-11-17T00:49:00,2.003,1238.86,12.81,13.67,14.27,848.10,847.83,172.983337,35.82,1.0304,197,0,14.592,2.06139,4.21,52677,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,599621.625000,179337.093750,28429.267578,3366.600098,924.533325,713.000000
10:20:16,1542433770,2018-11-17T05:49:30,2018-11-17T00:49:30,2.004,1239.86,12.81,13.65,14.27,848.03,847.69,170.383331,35.85,1.0302,197,0,14.594,2.07304,4.21,52685,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,599828.187500,179396.437500,28439.199219,3368.133301,924.533325,713.000000
10:20:46,1542433800,2018-11-17T05:50:00,2018-11-17T00:50:00,2.006,1240.86,12.81,13.64,14.28,848.10,847.88,173.633331,36.12,1.0305,197,0,14.593,2.06874,4.21,52692,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,600041.375000,179461.906250,28446.800781,3368.133301,924.533325,713.000000
10:21:16,1542433830,2018-11-17T05:50:30,2018-11-17T00:50:30,2.006,1241.87,12.80,13.62,14.24,848.03,847.86,173.516663,35.95,1.0305,197,0,14.592,2.06476,4.21,52698,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,600300.250000,179541.171875,28454.400391,3369.866699,924.533325,713.000000
10:21:46,1542433860,2018-11-17T05:51:00,2018-11-17T00:51:00,2.001,1242.87,12.80,13.57,14.22,848.15,847.89,173.833328,35.86,1.0305,197,0,14.593,2.06659,4.21,52705,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,600592.812500,179634.171875,28468.267578,3369.866699,924.533325,713.000000
10:22:16,1542433890,2018-11-17T05:51:30,2018-11-17T00:51:30,2.004,1243.87,12.80,13.62,14.26,847.99,847.78,169.416672,35.92,1.0304,197,0,14.593,2.06567,4.21,52712,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,600854.000000,179713.296875,28487.000000,3369.866699,924.533325,713.000000
10:22:46,1542433920,2018-11-17T05:52:00,2018-11-17T00:52:00,2.002,1244.87,12.79,13.57,14.24,848.00,847.86,172.833328,35.83,1.0305,197,0,14.592,2.06874,4.21,52718,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,601163.625000,179805.906250,28502.267578,3370.666748,924.533325,713.000000
10:23:16,1542433950,2018-11-17T05:52:30,2018-11-17T00:52:30,2.003,1245.87,12.79,13.57,14.27,848.01,847.92,171.033340,35.93,1.0306,197,0,14.592,2.06721,4.21,52725,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,601425.000000,179885.437500,28513.132813,3371.600098,924.533325,713.000000
10:23:46,1542433980,2018-11-17T05:53:00,2018-11-17T00:53:00,2.004,1246.87,12.79,13.58,14.25,848.15,847.86,173.116669,35.69,1.0305,197,0,14.593,2.06782,4.21,52731,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,601714.375000,179974.500000,28519.800781,3371.600098,924.533325,713.000000
10:24:16,1542434010,2018-11-17T05:53:30,2018-11-17T00:53:30,2.005,1247.88,12.79,13.52,14.27,848.18,847.92,171.466660,35.97,1.0306,197,0,14.592,2.07089,4.21,52737,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,601938.625000,180041.703125,28528.599609,3371.800049,924.533325,713.000000
10:24:46,1542434040,2018-11-17T05:54:00,2018-11-17T00:54:00,2.004,1248.88,12.79,13.55,14.22,848.15,847.92,172.883331,35.96,1.0306,197,0,14.591,2.06567,4.21,52743,0.666667,2.533333,2.533333,0.666667,2.533333,2.533333,602197.187500,180121.562500,28548.732422,3376.266602,924.533325,713.000000
10:25:16,1542434070,2018-11-17T05:54:30,2018-11-17T00:54:30,2.002,1249.88,12.77,13.47,14.26,848.05,847.95,170.199997,35.91,1.0307,197,0,14.592,2.06659,4.21,52749,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,602412.000000,180188.296875,28559.267578,3376.733398,924.533325,713.000000
10:25:46,1542434100,2018-11-17T05:55:00,2018-11-17T00:55:00,2.001,1250.88,12.79,13.53,14.25,848.20,848.00,171.083328,35.90,1.0307,197,0,14.592,2.06353,4.21,52755,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,602638.000000,180252.437500,28570.933594,3376.733398,924.533325,713.000000
10:26:16,1542434130,2018-11-17T05:55:30,2018-11-17T00:55:30,2.000,1251.88,12.77,13.47,14.27,848.08,848.03,178.833328,35.80,1.0308,197,0,14.593,2.05009,4.21,52761,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,602873.187500,180320.437500,28583.800781,3376.733398,924.533325,713.000000
10:26:46,1542434160,2018-11-17T05:56:00,2018-11-17T00:56:00,1.999,1252.88,12.77,13.49,14.24,848.10,848.03,174.433334,35.91,1.0308,197,0,14.592,2.05955,4.21,52766,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,603164.375000,180404.906250,28590.267578,3376.733398,924.533325,713.000000
10:27:16,1542434190,2018-11-17T05:56:30,2018-11-17T00:56:30,2.003,1253.88,12.75,13.50,14.22,848.19,847.96,173.333328,35.86,1.0308,197,0,14.589,2.06506,4.21,52772,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,603418.000000,180473.640625,28605.732422,3376.733398,924.533325,713.000000
10:27:46,1542434220,2018-11-17T05:57:00,2018-11-17T00:57:00,2.003,1254.88,12.76,13.48,14.20,848.08,848.14,172.866669,35.90,1.0310,197,0,14.590,2.06169,4.21,52778,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,603653.187500,180545.828125,28617.400391,3376.733398,924.533325,713.000000
10:28:16,1542434250,2018-11-17T05:57:30,2018-11-17T00:57:30,2.002,1255.88,12.74,13.45,14.24,848.11,848.01,177.649994,35.82,1.0309,197,0,14.592,2.05406,4.21,52783,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,603937.375000,180635.031250,28633.267578,3376.733398,924.533325,713.000000
10:28:46,1542434280,2018-11-17T05:58:00,2018-11-17T00:58:00,2.000,1256.88,12.74,13.42,14.16,848.22,848.12,173.050003,35.68,1.0310,197,0,14.591,2.05925,4.21,52788,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,604207.000000,180714.093750,28644.000000,3376.733398,924.533325,713.000000
10:29:16,1542434310,2018-11-17T05:58:30,2018-11-17T00:58:30,2.001,1257.88,12.72,13.45,14.16,848.03,847.89,172.733337,35.92,1.0308,197,0,14.590,2.06690,4.21,52793,0.866667,1.733333,1.733333,0.866667,1.733333,1.733333,604468.812500,180795.171875,28662.466797,3376.733398,924.533325,713.000000
10:29:46,1542434340,2018-11-17T05:59:00,2018-11-17T00:59:00,2.001,1258.88,12.73,13.42,14.19,848.22,847.88,171.166672,35.93,1.0308,197,0,14.591,2.06323,4.21,52798,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,604769.625000,180885.359375,28674.333984,3376.733398,924.533325,713.000000
10:30:16,1542434370,2018-11-17T05:59:30,2018-11-17T00:59:30,2.002,1259.88,12.72,13.41,14.19,848.09,848.10,173.766663,35.92,1.0311,197,0,14.591,2.06567,4.21,52803,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,605072.187500,180976.234375,28689.732422,3376.733398,924.533325,713.000000
10:30:46,1542434400,2018-11-17T06:00:00,2018-11-17T01:00:00,2.000,1260.88,12.71,13.40,14.18,848.22,848.11,172.699997,35.95,1.0311,197,0,14.590,2.06261,4.21,52808,1.166667,2.466667,3.466667,1.166667,2.466667,3.466667,605446.937500,181087.062500,28706.800781,3378.733398,925.533325,714.000000
10:31:16,1542434430,2018-11-17T06:00:30,2018-11-17T01:00:30,2.002,1261.89,12.71,13.37,14.19,848.24,848.06,171.116669,35.95,1.0311,197,0,14.590,2.06261,4.21,52813,1.000000,2.000000,2.733333,1.000000,2.000000,2.733333,605755.750000,181185.062500,28724.333984,3380.199951,926.266663,714.733337
10:31:46,1542434460,2018-11-17T06:01:00,2018-11-17T01:01:00,2.000,1262.89,12.70,13.35,14.19,848.17,848.06,172.550003,35.96,1.0311,197,0,14.590,2.06261,4.21,52818,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,606054.687500,181275.593750,28735.533203,3380.199951,926.266663,714.733337
10:32:16,1542434490,2018-11-17T06:01:30,2018-11-17T01:01:30,2.001,1263.89,12.70,13.34,14.18,848.15,848.00,172.116669,35.98,1.0310,197,0,14.588,2.06169,4.21,52823,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,606298.937500,181348.140625,28745.333984,3380.199951,926.266663,714.733337
10:32:46,1542434520,2018-11-17T06:02:00,2018-11-17T01:02:00,2.001,1264.89,12.71,13.33,14.15,848.14,848.08,173.133331,36.04,1.0311,197,0,14.590,2.06139,4.21,52827,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,606564.937500,181434.593750,28755.933594,3380.199951,926.266663,714.733337
10:33:16,1542434550,2018-11-17T06:02:30,2018-11-17T01:02:30,2.001,1265.89,12.68,13.35,14.15,848.07,847.96,174.899994,36.02,1.0311,197,0,14.589,2.05680,4.21,52832,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,606822.562500,181513.468750,28774.267578,3381.866699,926.266663,714.733337
10:33:46,1542434580,2018-11-17T06:03:00,2018-11-17T01:03:00,2.000,1266.89,12.70,13.33,14.19,848.15,848.14,174.399994,35.98,1.0312,197,0,14.590,2.05955,4.21,52836,0.600000,2.266667,2.366667,0.600000,2.266667,2.366667,607065.375000,181586.140625,28794.666016,3384.600098,926.466675,714.933350
10:34:16,1542434610,2018-11-17T06:03:30,2018-11-17T01:03:30,2.001,1267.89,12.68,13.32,14.16,848.23,847.98,169.683334,36.06,1.0311,197,0,14.589,2.05894,4.21,52840,0.666667,2.066667,3.166667,0.666667,2.066667,3.166667,607325.312500,181661.468750,28819.933594,3387.133301,928.000000,716.466675
10:34:46,1542434640,2018-11-17T06:04:00,2018-11-17T01:04:00,2.000,1268.89,12.68,13.31,14.16,848.18,848.09,172.483337,36.05,1.0312,197,0,14.588,2.05955,4.21,52845,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,607552.250000,181728.062500,28827.533203,3387.133301,928.000000,716.466675
10:35:16,1542434670,2018-11-17T06:04:30,2018-11-17T01:04:30,1.999,1269.89,12.68,13.31,14.15,848.12,848.09,172.316666,36.04,1.0312,197,0,14.588,2.06445,4.21,52849,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,607775.437500,181793.531250,28837.466797,3387.133301,928.000000,716.466675
10:35:46,1542434700,2018-11-17T06:05:00,2018-11-17T01:05:00,2.000,1270.89,12.67,13.28,14.14,848.07,848.10,174.066666,36.06,1.0313,197,0,14.588,2.05925,4.21,52853,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,608040.562500,181870.140625,28847.533203,3387.133301,928.000000,716.466675
10:36:16,1542434730,2018-11-17T06:05:30,2018-11-17T01:05:30,2.000,1271.89,12.67,13.28,14.14,848.07,848.10,170.933334,35.95,1.0313,197,0,14.587,2.06261,4.21,52857,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,608349.312500,181964.593750,28864.333984,3387.133301,928.000000,716.466675
10:36:46,1542434760,2018-11-17T06:06:00,2018-11-17T01:06:00,2.000,1272.89,12.66,13.27,14.15,847.93,848.07,173.733337,36.30,1.0312,197,0,14.587,2.06476,4.21,52861,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,608668.625000,182063.640625,28887.000000,3387.133301,928.000000,716.466675
10:37:16,1542434790,2018-11-17T06:06:30,2018-11-17T01:06:30,2.001,1273.89,12.66,13.29,14.14,848.00,848.10,172.983337,36.10,1.0313,197,0,14.589,2.06017,4.21,52865,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,608986.625000,182159.671875,28899.732422,3387.133301,928.000000,716.466675
10:37:46,1542434820,2018-11-17T06:07:00,2018-11-17T01:07:00,2.000,1274.89,12.67,13.24,14.11,848.07,848.12,168.583328,36.00,1.0313,197,0,14.588,2.06813,4.21,52869,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,609294.187500,182255.031250,28921.000000,3387.733398,928.000000,716.466675
10:38:16,1542434850,2018-11-17T06:07:30,2018-11-17T01:07:30,1.999,1275.89,12.65,13.25,14.12,848.10,848.16,173.566666,36.02,1.0314,197,0,14.588,2.05864,4.21,52873,1.000000,1.933333,3.233333,1.000000,1.933333,3.233333,609625.625000,182356.703125,28942.400391,3390.399902,929.599976,718.066650
10:38:46,1542434880,2018-11-17T06:08:00,2018-11-17T01:08:00,1.999,1276.89,12.65,13.25,14.11,848.07,847.94,170.516663,36.05,1.0311,197,0,14.588,2.06384,4.21,52876,1.000000,2.066667,2.133333,1.000000,2.066667,2.133333,609919.625000,182449.093750,28965.533203,3390.533447,929.733337,718.200012
10:39:16,1542434910,2018-11-17T06:08:30,2018-11-17T01:08:30,1.998,1277.89,12.65,13.21,14.13,848.01,848.10,176.816666,36.01,1.0313,197,0,14.588,2.05497,4.21,52880,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,610234.937500,182546.468750,28980.000000,3390.533447,929.733337,718.200012
10:39:46,1542434940,2018-11-17T06:09:00,2018-11-17T01:09:00,1.999,1278.89,12.65,13.22,14.10,848.10,848.18,170.583328,35.96,1.0314,197,0,14.587,2.06506,4.21,52884,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,610490.562500,182621.140625,28989.800781,3390.533447,929.733337,718.200012
10:40:16,1542434970,2018-11-17T06:09:30,2018-11-17T01:09:30,2.000,1279.89,12.64,13.20,14.09,848.08,848.18,172.566666,35.96,1.0315,197,0,14.588,2.05742,4.21,52887,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,610783.437500,182706.406250,28998.933594,3390.533447,929.733337,718.200012
10:40:46,1542435000,2018-11-17T06:10:00,2018-11-17T01:10:00,1.999,1280.89,12.63,13.19,14.09,848.16,848.11,169.116669,35.87,1.0314,197,0,14.587,2.06629,4.21,52891,1.100000,1.800000,2.033333,1.100000,1.800000,2.033333,611148.625000,182805.906250,29008.599609,3390.866699,930.066650,718.533325
10:41:16,1542435030,2018-11-17T06:10:30,2018-11-17T01:10:30,2.000,1281.89,12.64,13.18,14.09,848.18,848.29,171.300003,35.86,1.0316,197,0,14.587,2.06261,4.21,52894,1.766667,2.800000,4.833333,1.766667,2.800000,4.833333,611555.437500,182924.671875,29030.732422,3396.466553,932.533325,721.000000
10:41:46,1542435060,2018-11-17T06:11:00,2018-11-17T01:11:00,1.999,1282.89,12.63,13.19,14.11,848.11,848.19,172.733337,35.87,1.0315,197,0,14.587,2.06292,4.21,52898,0.833333,1.300000,1.733333,0.833333,1.300000,1.733333,611814.375000,183002.359375,29044.666016,3397.466553,933.133362,721.599976
10:42:16,1542435090,2018-11-17T06:11:30,2018-11-17T01:11:30,1.998,1283.88,12.61,13.16,14.06,848.08,848.14,173.983337,35.87,1.0315,197,0,14.586,2.05589,4.21,52901,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,612082.625000,183089.500000,29066.800781,3397.466553,933.133362,721.599976
10:42:46,1542435120,2018-11-17T06:12:00,2018-11-17T01:12:00,1.999,1284.88,12.60,13.15,14.07,848.14,848.09,171.100006,35.89,1.0315,197,0,14.587,2.06047,4.21,52904,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,612327.000000,183166.640625,29074.333984,3397.466553,933.133362,721.599976
10:43:16,1542435150,2018-11-17T06:12:30,2018-11-17T01:12:30,1.998,1285.88,12.61,13.19,14.08,848.08,848.25,169.850006,35.92,1.0317,197,0,14.585,2.06292,4.21,52907,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,612684.000000,183273.906250,29083.132813,3397.600098,933.133362,721.599976
10:43:46,1542435180,2018-11-17T06:13:00,2018-11-17T01:13:00,1.999,1286.88,12.59,13.16,14.06,848.17,848.17,171.933334,36.01,1.0317,197,0,14.587,2.06292,4.21,52911,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,612983.062500,183361.468750,29099.400391,3399.133301,933.133362,721.599976
10:44:16,1542435210,2018-11-17T06:13:30,2018-11-17T01:13:30,1.997,1287.88,12.59,13.15,14.06,848.09,848.20,171.483337,36.03,1.0317,197,0,14.586,2.06078,4.21,52914,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,613274.687500,183452.734375,29111.800781,3399.133301,933.133362,721.599976
10:44:46,1542435240,2018-11-17T06:14:00,2018-11-17T01:14:00,1.998,1288.88,12.59,13.11,14.06,848.17,848.17,171.883331,36.04,1.0316,197,0,14.587,2.06047,4.21,52917,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,613597.062500,183553.062500,29129.533203,3399.133301,933.133362,721.599976
10:45:16,1542435270,2018-11-17T06:14:30,2018-11-17T01:14:30,1.998,1289.88,12.58,13.14,14.02,848.06,848.18,172.233337,35.96,1.0317,197,0,14.586,2.06108,4.21,52920,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,613900.562500,183643.000000,29148.533203,3399.133301,933.133362,721.599976
10:45:46,1542435300,2018-11-17T06:15:00,2018-11-17T01:15:00,1.993,1290.88,12.57,13.09,14.06,848.12,848.29,172.333328,35.95,1.0319,197,0,14.581,2.05345,4.14,52915,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,614223.437500,183747.859375,29163.132813,3399.800049,933.133362,721.599976
10:46:16,1542435330,2018-11-17T06:15:30,2018-11-17T01:15:30,1.991,1291.87,12.58,12.97,14.06,848.11,848.45,168.983337,36.04,1.0320,197,0,14.578,2.04796,4.14,52900,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,614575.062500,183858.671875,29176.267578,3401.133301,933.133362,721.599976
10:46:46,1542435360,2018-11-17T06:16:00,2018-11-17T01:16:00,1.987,1292.86,12.56,12.79,14.04,848.07,848.54,167.583328,36.07,1.0322,197,0,14.577,2.05803,4.13,52884,1.000000,1.500000,1.633333,1.000000,1.500000,1.633333,614876.125000,183948.062500,29184.599609,3402.733398,933.266663,721.733337
10:47:16,1542435390,2018-11-17T06:16:30,2018-11-17T01:16:30,1.985,1293.86,12.53,12.66,14.03,848.13,848.79,170.250000,36.15,1.0326,196,0,14.575,2.05375,4.13,52869,1.266667,1.733333,3.033333,1.266667,1.733333,3.033333,615221.375000,184050.328125,29203.466797,3404.266602,934.799988,723.266663
10:47:46,1542435420,2018-11-17T06:17:00,2018-11-17T01:17:00,1.990,1294.85,12.52,12.58,13.99,848.08,848.69,171.300003,36.11,1.0325,196,0,14.606,2.05284,4.13,52854,1.033333,2.166667,2.166667,1.033333,2.166667,2.166667,615578.187500,184162.062500,29215.666016,3405.666748,934.799988,723.266663
10:48:16,1542435450,2018-11-17T06:17:30,2018-11-17T01:17:30,1.988,1295.85,12.49,12.49,13.97,848.08,848.81,173.433334,36.13,1.0328,195,0,14.604,2.05253,4.13,52838,1.133333,2.866667,2.866667,1.133333,2.866667,2.866667,615918.812500,184268.859375,29233.333984,3409.333252,934.799988,723.266663
10:48:46,1542435480,2018-11-17T06:18:00,2018-11-17T01:18:00,1.992,1296.84,12.49,12.37,13.97,848.19,849.00,171.033340,36.15,1.0330,195,0,14.637,2.05803,4.13,52823,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,616192.812500,184353.593750,29250.800781,3409.399902,934.799988,723.266663
10:49:16,1542435510,2018-11-17T06:18:30,2018-11-17T01:18:30,1.990,1297.84,12.46,12.33,13.94,848.03,849.14,174.316666,36.17,1.0333,195,0,14.635,2.05589,4.12,52807,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,616464.250000,184438.859375,29266.132813,3409.399902,934.799988,723.266663
10:49:46,1542435540,2018-11-17T06:19:00,2018-11-17T01:19:00,1.990,1298.83,12.45,12.22,13.91,848.12,849.12,175.816666,36.17,1.0333,195,0,14.635,2.05742,4.12,52792,1.633333,2.033333,2.033333,1.633333,2.033333,2.033333,616827.000000,184550.062500,29277.066406,3411.000000,934.799988,723.266663
10:50:16,1542435570,2018-11-17T06:19:30,2018-11-17T01:19:30,1.989,1299.83,12.43,12.15,13.91,848.10,849.18,170.333328,36.23,1.0335,195,0,14.634,2.05772,4.12,52777,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,617162.250000,184644.937500,29292.933594,3411.133301,934.799988,723.266663
10:50:46,1542435600,2018-11-17T06:20:00,2018-11-17T01:20:00,1.988,1300.82,12.41,12.16,13.91,848.01,849.21,173.483337,36.20,1.0336,194,0,14.633,2.05040,4.11,52761,0.533333,1.400000,1.400000,0.533333,1.400000,1.400000,617444.125000,184721.937500,29311.000000,3411.133301,934.799988,723.266663
10:51:16,1542435630,2018-11-17T06:20:30,2018-11-17T01:20:30,1.993,1301.82,12.39,12.11,13.93,848.16,849.35,176.816666,36.31,1.0338,194,0,14.662,2.05680,4.12,52746,1.000000,2.433333,2.700000,1.000000,2.433333,2.700000,617776.812500,184817.734375,29335.800781,3411.666748,935.333313,723.799988
10:51:46,1542435660,2018-11-17T06:21:00,2018-11-17T01:21:00,1.994,1302.81,12.38,12.08,13.85,848.08,849.33,172.816666,36.40,1.0338,194,0,14.662,2.05955,4.11,52731,1.000000,1.866667,2.866667,1.000000,1.866667,2.866667,618105.437500,184912.796875,29352.267578,3412.866699,936.533325,725.000000
10:52:16,1542435690,2018-11-17T06:21:30,2018-11-17T01:21:30,1.993,1303.81,12.37,12.00,13.85,848.00,849.33,172.600006,36.45,1.0339,194,0,14.662,2.05833,4.11,52715,1.200000,2.500000,2.500000,1.200000,2.500000,2.500000,618457.375000,185015.640625,29372.400391,3414.666748,936.533325,725.000000
10:52:46,1542435720,2018-11-17T06:22:00,2018-11-17T01:22:00,1.992,1304.81,12.37,12.01,13.83,848.02,849.49,174.449997,36.39,1.0341,194,0,14.661,2.05680,4.11,52700,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,618731.750000,185099.828125,29378.933594,3414.666748,936.533325,725.000000
10:53:16,1542435750,2018-11-17T06:22:30,2018-11-17T01:22:30,1.991,1305.80,12.35,11.98,13.83,848.02,849.31,172.433334,36.45,1.0339,194,0,14.661,2.05955,4.11,52685,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,619009.000000,185183.671875,29397.599609,3414.666748,936.533325,725.000000
10:53:46,1542435780,2018-11-17T06:23:00,2018-11-17T01:23:00,1.992,1306.80,12.33,11.93,13.85,848.00,849.35,172.850006,36.50,1.0340,194,0,14.662,2.05558,4.11,52669,1.533333,2.366667,2.366667,1.533333,2.366667,2.366667,619377.000000,185295.062500,29417.267578,3414.666748,936.533325,725.000000
10:54:16,1542435810,2018-11-17T06:23:30,2018-11-17T01:23:30,1.991,1307.79,12.32,11.94,13.81,848.12,849.35,173.466660,36.44,1.0341,194,0,14.661,2.06169,4.11,52653,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,619673.875000,185378.968750,29428.599609,3415.466553,936.533325,725.000000
10:54:46,1542435840,2018-11-17T06:24:00,2018-11-17T01:24:00,1.990,1308.79,12.31,11.84,13.79,847.97,849.41,168.283340,36.42,1.0342,194,0,14.660,2.06721,4.11,52638,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,619971.312500,185469.500000,29443.466797,3416.399902,936.533325,725.000000
10:55:16,1542435870,2018-11-17T06:24:30,2018-11-17T01:24:30,1.989,1309.78,12.31,11.87,13.73,847.97,849.38,171.750000,36.41,1.0342,194,0,14.661,2.06537,4.10,52623,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,620291.000000,185566.468750,29459.132813,3416.399902,936.533325,725.000000
10:55:46,1542435900,2018-11-17T06:25:00,2018-11-17T01:25:00,1.988,1310.78,12.29,11.82,13.77,848.10,849.41,171.750000,36.41,1.0343,194,0,14.660,2.05864,4.10,52607,1.000000,1.900000,1.933333,1.000000,1.900000,1.933333,620626.000000,185668.796875,29473.132813,3416.466553,936.599976,725.066650
10:56:16,1542435930,2018-11-17T06:25:30,2018-11-17T01:25:30,1.990,1311.77,12.28,11.81,13.78,848.08,849.47,173.216660,36.54,1.0344,194,0,14.658,2.05528,4.11,52592,1.333333,2.000000,3.300000,1.333333,2.000000,3.300000,620952.812500,185769.859375,29495.466797,3418.133301,938.266663,726.733337
10:56:46,1542435960,2018-11-17T06:26:00,2018-11-17T01:26:00,1.989,1312.77,12.27,11.81,13.76,848.13,849.40,172.766663,36.54,1.0343,193,0,14.659,2.05528,4.11,52577,1.733333,3.033333,3.033333,1.733333,3.033333,3.033333,621349.375000,185892.859375,29522.132813,3418.399902,938.266663,726.733337
10:57:16,1542435990,2018-11-17T06:26:30,2018-11-17T01:26:30,1.994,1313.76,12.26,11.77,13.75,847.97,849.56,175.899994,36.59,1.0346,193,0,14.692,2.06078,4.10,52561,2.000000,3.033333,3.566667,2.000000,3.033333,3.566667,621747.312500,186016.671875,29541.066406,3420.399902,938.799988,727.266663
10:57:46,1542436020,2018-11-17T06:27:00,2018-11-17T01:27:00,1.993,1314.76,12.25,11.76,13.76,848.11,849.43,174.383331,36.47,1.0344,193,0,14.692,2.05803,4.10,52545,1.533333,2.300000,3.300000,1.533333,2.300000,3.300000,622119.000000,186130.796875,29560.867188,3423.066650,940.000000,728.466675
10:58:16,1542436050,2018-11-17T06:27:30,2018-11-17T01:27:30,1.993,1315.76,12.23,11.79,13.73,848.11,849.49,171.883331,36.46,1.0346,193,0,14.691,2.06231,4.10,52530,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,622512.187500,186243.531250,29577.333984,3423.399902,940.000000,728.466675
10:58:46,1542436080,2018-11-17T06:28:00,2018-11-17T01:28:00,1.990,1316.75,12.24,11.74,13.73,848.14,849.48,172.083328,36.47,1.0345,193,0,14.692,2.06690,4.10,52515,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,622892.187500,186349.796875,29590.732422,3423.866699,940.000000,728.466675
10:59:16,1542436110,2018-11-17T06:28:30,2018-11-17T01:28:30,1.991,1317.75,12.21,11.71,13.71,848.03,849.49,175.416672,36.48,1.0347,193,0,14.693,2.06476,4.10,52499,1.066667,2.033333,2.033333,1.066667,2.033333,2.033333,623236.125000,186447.359375,29606.800781,3425.133301,940.000000,728.466675
10:59:46,1542436140,2018-11-17T06:29:00,2018-11-17T01:29:00,1.991,1318.74,12.21,11.70,13.69,848.17,849.49,175.266663,36.48,1.0347,193,0,14.692,2.05864,4.10,52483,1.266667,2.433333,2.433333,1.266667,2.433333,2.433333,623587.812500,186550.265625,29623.199219,3426.866699,940.000000,728.466675
11:00:16,1542436170,2018-11-17T06:29:30,2018-11-17T01:29:30,1.990,1319.74,12.20,11.74,13.68,848.07,849.55,178.750000,36.46,1.0348,192,0,14.691,2.05528,4.09,52468,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,623963.375000,186661.406250,29637.599609,3428.866699,940.000000,728.466675
11:00:46,1542436200,2018-11-17T06:30:00,2018-11-17T01:30:00,1.995,1320.74,12.18,11.71,13.69,848.07,849.61,174.933334,36.50,1.0349,192,0,14.726,2.07027,4.10,52453,1.933333,2.900000,2.900000,1.933333,2.900000,2.900000,624411.437500,186797.640625,29658.867188,3430.333252,940.000000,728.466675
11:01:16,1542436230,2018-11-17T06:30:30,2018-11-17T01:30:30,1.996,1321.73,12.16,11.69,13.63,848.08,849.52,179.199997,36.65,1.0349,192,0,14.725,2.06690,4.10,52437,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,624832.187500,186920.937500,29681.132813,3430.600098,940.000000,728.466675
11:01:46,1542436260,2018-11-17T06:31:00,2018-11-17T01:31:00,1.994,1322.73,12.15,11.66,13.65,848.10,849.46,170.550003,36.65,1.0348,192,0,14.725,2.06567,4.10,52421,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,625203.187500,187030.437500,29699.466797,3432.066650,940.000000,728.466675
11:02:16,1542436290,2018-11-17T06:31:30,2018-11-17T01:31:30,1.995,1323.73,12.14,11.66,13.64,848.02,849.55,175.333328,36.65,1.0350,192,0,14.726,2.06598,4.10,52406,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,625594.562500,187151.640625,29716.000000,3432.066650,940.000000,728.466675
11:02:46,1542436320,2018-11-17T06:32:00,2018-11-17T01:32:00,1.996,1324.73,12.11,11.65,13.61,848.17,849.34,176.616669,36.73,1.0348,192,0,14.725,2.05986,4.09,52390,1.966667,2.566667,2.566667,1.966667,2.566667,2.566667,626012.125000,187276.796875,29735.599609,3433.133301,940.000000,728.466675
11:03:16,1542436350,2018-11-17T06:32:30,2018-11-17T01:32:30,1.992,1325.72,12.09,11.65,13.60,848.09,849.51,175.149994,36.74,1.0351,192,0,14.726,2.05803,4.09,52375,1.333333,3.166667,4.566667,1.333333,3.166667,4.566667,626384.375000,187390.828125,29762.666016,3439.733398,941.733337,730.200012
11:03:46,1542436380,2018-11-17T06:33:00,2018-11-17T01:33:00,2.005,1326.73,12.08,11.79,13.59,848.14,849.19,174.266663,36.74,1.0348,192,0,14.734,2.08288,4.21,52389,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,626717.875000,187491.671875,29774.400391,3440.733398,941.733337,730.200012
11:04:16,1542436410,2018-11-17T06:33:30,2018-11-17T01:33:30,2.010,1327.73,12.08,12.08,13.58,848.03,849.00,172.500000,36.80,1.0345,192,0,14.737,2.08042,4.21,52403,1.000000,3.066667,3.166667,1.000000,3.066667,3.166667,627056.937500,187591.593750,29799.666016,3444.733398,941.933350,730.200012
11:04:46,1542436440,2018-11-17T06:34:00,2018-11-17T01:34:00,2.012,1328.74,12.09,12.33,13.62,848.09,848.67,175.133331,36.82,1.0341,193,0,14.740,2.08226,4.21,52417,1.000000,2.400000,3.166667,1.000000,2.400000,3.166667,627375.437500,187694.140625,29823.666016,3449.266602,943.466675,730.200012
11:05:16,1542436470,2018-11-17T06:34:30,2018-11-17T01:34:30,2.007,1329.74,12.10,12.46,13.62,848.00,848.51,173.983337,36.87,1.0339,193,0,14.711,2.07980,4.21,52430,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,627682.125000,187787.140625,29840.666016,3449.266602,943.466675,730.200012
11:05:46,1542436500,2018-11-17T06:35:00,2018-11-17T01:35:00,2.008,1330.74,12.13,12.62,13.60,848.05,848.17,177.483337,36.69,1.0333,193,0,14.713,2.06659,4.21,52442,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,628068.187500,187903.031250,29856.400391,3449.266602,943.466675,730.200012
11:06:16,1542436530,2018-11-17T06:35:30,2018-11-17T01:35:30,2.009,1331.75,12.14,12.72,13.65,848.05,848.17,176.316666,36.77,1.0333,193,0,14.711,2.07734,4.21,52454,1.400000,2.833333,2.900000,1.400000,2.833333,2.900000,628466.375000,188019.671875,29881.066406,3449.399902,943.599976,730.200012
11:06:46,1542436560,2018-11-17T06:36:00,2018-11-17T01:36:00,2.010,1332.75,12.16,12.83,13.64,848.13,848.03,174.316666,36.72,1.0331,193,0,14.713,2.07765,4.21,52465,1.233333,1.566667,2.500000,1.233333,1.566667,2.500000,628787.375000,188116.062500,29898.533203,3451.066650,945.133362,730.200012
11:07:16,1542436590,2018-11-17T06:36:30,2018-11-17T01:36:30,2.011,1333.76,12.18,12.92,13.65,848.15,847.94,175.483337,36.76,1.0329,194,0,14.713,2.07826,4.21,52476,1.166667,2.433333,2.433333,1.166667,2.433333,2.433333,629137.062500,188220.359375,29917.000000,3454.733398,945.133362,730.200012
11:07:46,1542436620,2018-11-17T06:37:00,2018-11-17T01:37:00,2.005,1334.76,12.19,12.98,13.68,848.20,847.96,173.633331,36.70,1.0329,194,0,14.682,2.07150,4.21,52487,2.100000,3.333333,4.233333,2.100000,3.333333,4.233333,629626.250000,188368.296875,29936.533203,3459.266602,946.666687,730.200012
11:08:16,1542436650,2018-11-17T06:37:30,2018-11-17T01:37:30,2.006,1335.76,12.20,13.00,13.69,848.09,847.93,171.433334,36.60,1.0328,194,0,14.682,2.07980,4.21,52498,1.266667,2.500000,2.600000,1.266667,2.500000,2.600000,630030.625000,188485.468750,29959.132813,3460.199951,946.866638,730.200012
11:08:46,1542436680,2018-11-17T06:38:00,2018-11-17T01:38:00,2.008,1336.77,12.21,13.08,13.68,848.17,847.82,174.899994,36.61,1.0326,194,0,14.682,2.07211,4.21,52509,1.000000,2.033333,2.366667,1.000000,2.033333,2.366667,630334.187500,188574.265625,29979.800781,3462.733398,946.866638,730.200012
11:09:16,1542436710,2018-11-17T06:38:30,2018-11-17T01:38:30,2.007,1337.77,12.23,13.11,13.72,848.09,847.79,176.466660,36.60,1.0325,194,0,14.685,2.07119,4.21,52519,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,630742.375000,188700.937500,29999.400391,3463.066650,946.866638,730.200012
11:09:46,1542436740,2018-11-17T06:39:00,2018-11-17T01:39:00,2.007,1338.78,12.23,13.15,13.73,848.16,847.89,174.583328,36.53,1.0326,194,0,14.682,2.07580,4.21,52529,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,631109.812500,188818.140625,30010.199219,3463.066650,946.866638,730.200012
11:10:16,1542436770,2018-11-17T06:39:30,2018-11-17T01:39:30,2.008,1339.78,12.25,13.17,13.72,848.26,847.92,173.683334,36.57,1.0326,194,0,14.683,2.07181,4.21,52539,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,631464.625000,188924.468750,30032.933594,3463.066650,946.866638,730.200012
11:10:46,1542436800,2018-11-17T06:40:00,2018-11-17T01:40:00,2.009,1340.78,12.26,13.16,13.70,848.24,847.80,176.066666,36.53,1.0324,194,0,14.685,2.06997,4.21,52548,1.833333,2.900000,2.900000,1.833333,2.900000,2.900000,631871.625000,189045.640625,30056.533203,3464.000000,946.866638,730.200012
11:11:16,1542436830,2018-11-17T06:40:30,2018-11-17T01:40:30,2.009,1341.79,12.27,13.19,13.70,848.13,847.75,174.149994,36.67,1.0323,194,0,14.684,2.07119,4.21,52558,1.700000,2.033333,2.666667,1.700000,2.033333,2.666667,632253.000000,189150.296875,30073.800781,3466.533447,946.866638,730.200012
11:11:46,1542436860,2018-11-17T06:41:00,2018-11-17T01:41:00,2.009,1342.79,12.27,13.21,13.76,848.18,847.67,174.433334,36.52,1.0322,194,0,14.684,2.07273,4.21,52567,1.733333,2.700000,2.700000,1.733333,2.700000,2.700000,632614.812500,189261.437500,30098.732422,3466.666748,946.866638,730.200012
11:12:16,1542436890,2018-11-17T06:41:30,2018-11-17T01:41:30,2.008,1343.80,12.26,13.21,13.75,848.08,847.75,174.300003,36.56,1.0323,194,0,14.685,2.07519,4.21,52576,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,632874.625000,189341.437500,30111.000000,3469.133301,946.866638,730.200012
11:12:46,1542436920,2018-11-17T06:42:00,2018-11-17T01:42:00,2.009,1344.80,12.29,13.23,13.76,848.23,847.79,172.500000,36.45,1.0323,194,0,14.683,2.07765,4.21,52585,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,633244.187500,189451.703125,30129.933594,3470.000000,946.866638,730.200012
11:13:16,1542436950,2018-11-17T06:42:30,2018-11-17T01:42:30,2.009,1345.81,12.29,13.20,13.76,848.15,847.79,174.633331,36.42,1.0323,194,0,14.683,2.07273,4.21,52594,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,633631.437500,189568.531250,30147.599609,3470.000000,946.866638,730.200012
11:13:46,1542436980,2018-11-17T06:43:00,2018-11-17T01:43:00,2.010,1346.81,12.29,13.20,13.81,848.08,847.76,174.033340,36.40,1.0323,194,0,14.682,2.07181,4.21,52603,1.233333,2.233333,3.266667,1.233333,2.233333,3.266667,633994.625000,189678.031250,30170.732422,3471.866699,948.066650,731.400024
11:14:16,1542437010,2018-11-17T06:43:30,2018-11-17T01:43:30,2.009,1347.82,12.29,13.24,13.78,848.15,847.68,174.183334,36.39,1.0322,194,0,14.684,2.07334,4.21,52611,1.133333,2.166667,2.700000,1.133333,2.166667,2.700000,634365.187500,189789.968750,30193.933594,3474.266602,948.599976,731.933350
11:14:46,1542437040,2018-11-17T06:44:00,2018-11-17T01:44:00,2.011,1348.82,12.31,13.23,13.80,848.20,847.81,174.333328,36.47,1.0322,194,0,14.684,2.07365,4.21,52619,1.100000,2.566667,2.566667,1.100000,2.566667,2.566667,634718.687500,189895.468750,30216.066406,3477.800049,948.599976,731.933350
11:15:16,1542437070,2018-11-17T06:44:30,2018-11-17T01:44:30,2.011,1349.83,12.31,13.24,13.81,848.23,847.89,174.550003,36.41,1.0323,195,0,14.684,2.07642,4.21,52627,1.933333,3.900000,3.900000,1.933333,3.900000,3.900000,635168.562500,190029.468750,30245.533203,3481.199951,948.599976,731.933350
11:15:46,1542437100,2018-11-17T06:45:00,2018-11-17T01:45:00,2.005,1350.83,12.31,13.20,13.77,848.13,847.81,171.383331,36.44,1.0322,195,0,14.654,2.07549,4.21,52635,1.900000,3.200000,3.200000,1.900000,3.200000,3.200000,635608.625000,190159.593750,30269.132813,3482.133301,948.599976,731.933350
11:16:16,1542437130,2018-11-17T06:45:30,2018-11-17T01:45:30,2.004,1351.83,12.32,13.23,13.78,848.25,847.92,174.416672,36.25,1.0323,195,0,14.653,2.06690,4.21,52643,1.500000,2.800000,2.800000,1.500000,2.800000,2.800000,635993.062500,190275.171875,30294.199219,3482.133301,948.599976,731.933350
11:16:46,1542437160,2018-11-17T06:46:00,2018-11-17T01:46:00,2.005,1352.83,12.32,13.25,13.80,848.22,847.89,171.433334,36.31,1.0323,195,0,14.653,2.07580,4.21,52651,1.433333,3.166667,3.166667,1.433333,3.166667,3.166667,636410.687500,190402.437500,30320.466797,3484.866699,948.599976,731.933350
11:17:16,1542437190,2018-11-17T06:46:30,2018-11-17T01:46:30,2.005,1353.84,12.33,13.22,13.81,848.27,847.81,171.383331,36.44,1.0322,195,0,14.653,2.06782,4.21,52659,1.000000,2.800000,3.566667,1.000000,2.800000,3.566667,636720.187500,190494.796875,30344.533203,3488.533447,949.799988,733.133362
11:17:46,1542437220,2018-11-17T06:47:00,2018-11-17T01:47:00,2.004,1354.84,12.33,13.20,13.85,848.25,847.86,171.133331,36.41,1.0322,195,0,14.653,2.06721,4.21,52666,1.133333,1.933333,2.266667,1.133333,1.933333,2.266667,637059.000000,190593.328125,30358.800781,3489.066650,950.333313,733.666687
11:18:16,1542437250,2018-11-17T06:47:30,2018-11-17T01:47:30,2.004,1355.84,12.33,13.21,13.82,848.27,847.94,174.583328,36.39,1.0323,195,0,14.651,2.06384,4.21,52673,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,637414.125000,190703.000000,30375.466797,3489.066650,950.333313,733.666687
11:18:46,1542437280,2018-11-17T06:48:00,2018-11-17T01:48:00,2.003,1356.84,12.31,13.19,13.80,848.23,847.73,170.300003,36.39,1.0321,195,0,14.653,2.06506,4.21,52681,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,637765.375000,190807.859375,30386.867188,3489.066650,950.333313,733.666687
11:19:16,1542437310,2018-11-17T06:48:30,2018-11-17T01:48:30,2.004,1357.84,12.32,13.19,13.80,848.27,847.89,173.716660,36.32,1.0323,195,0,14.654,2.06935,4.21,52688,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,638095.000000,190908.796875,30400.666016,3489.066650,950.333313,733.666687
11:19:46,1542437340,2018-11-17T06:49:00,2018-11-17T01:49:00,2.004,1358.85,12.33,13.18,13.83,848.33,848.02,173.716660,35.91,1.0325,195,0,14.653,2.07089,4.21,52694,1.000000,2.566667,2.566667,1.000000,2.566667,2.566667,638462.250000,191012.968750,30421.199219,3492.066650,950.333313,733.666687
11:20:16,1542437370,2018-11-17T06:49:30,2018-11-17T01:49:30,2.004,1359.85,12.32,13.19,13.73,848.17,847.89,171.399994,36.28,1.0323,195,0,14.654,2.07058,4.21,52701,1.000000,2.100000,2.600000,1.000000,2.100000,2.600000,638818.812500,191114.500000,30442.933594,3495.066650,951.333313,733.666687
11:20:46,1542437400,2018-11-17T06:50:00,2018-11-17T01:50:00,2.004,1360.85,12.33,13.15,13.77,848.14,847.89,171.033340,36.30,1.0323,195,0,14.651,2.06721,4.21,52708,1.000000,1.900000,2.333333,1.000000,1.900000,2.333333,639156.812500,191209.562500,30458.199219,3497.533447,952.000000,733.666687
11:21:16,1542437430,2018-11-17T06:50:30,2018-11-17T01:50:30,2.003,1361.85,12.32,13.16,13.81,848.25,847.89,172.100006,36.32,1.0323,195,0,14.653,2.06843,4.21,52714,1.966667,2.266667,2.266667,1.966667,2.266667,2.266667,639571.750000,191328.468750,30479.199219,3497.733398,952.000000,733.666687
11:21:46,1542437460,2018-11-17T06:51:00,2018-11-17T01:51:00,2.000,1362.85,12.32,13.14,13.78,848.22,847.92,175.449997,36.36,1.0323,195,0,14.653,2.06169,4.21,52721,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,639920.687500,191431.859375,30498.000000,3498.399902,952.000000,733.666687
11:22:16,1542437490,2018-11-17T06:51:30,2018-11-17T01:51:30,2.000,1363.85,12.31,13.12,13.78,848.28,847.95,169.149994,36.37,1.0324,195,0,14.653,2.07027,4.21,52727,1.200000,2.733333,2.733333,1.200000,2.733333,2.733333,640291.437500,191547.140625,30519.400391,3501.133301,952.000000,733.666687
11:22:46,1542437520,2018-11-17T06:52:00,2018-11-17T01:52:00,2.001,1364.85,12.31,13.13,13.82,848.10,848.05,174.050003,36.40,1.0325,195,0,14.653,2.06721,4.21,52734,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,640625.812500,191647.437500,30534.000000,3501.133301,952.000000,733.666687
11:23:16,1542437550,2018-11-17T06:52:30,2018-11-17T01:52:30,2.001,1365.85,12.30,13.12,13.76,848.18,847.90,174.183334,36.38,1.0324,195,0,14.650,2.06414,4.21,52740,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,640987.875000,191752.562500,30545.066406,3501.133301,952.000000,733.666687
11:23:46,1542437580,2018-11-17T06:53:00,2018-11-17T01:53:00,2.004,1366.85,12.29,13.11,13.77,848.15,848.06,170.166672,36.47,1.0326,195,0,14.653,2.06905,4.21,52746,0.300000,1.066667,1.066667,0.300000,1.066667,1.066667,641219.187500,191822.359375,30556.466797,3501.133301,952.000000,733.666687
11:24:16,1542437610,2018-11-17T06:53:30,2018-11-17T01:53:30,2.002,1367.85,12.29,13.08,13.77,848.26,847.98,171.566666,36.45,1.0325,195,0,14.650,2.06966,4.21,52752,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,641650.812500,191947.296875,30571.000000,3501.133301,952.000000,733.666687
11:24:46,1542437640,2018-11-17T06:54:00,2018-11-17T01:54:00,2.002,1368.86,12.27,13.06,13.75,848.29,847.94,173.133331,36.54,1.0325,195,0,14.650,2.06843,4.21,52757,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,641963.812500,192042.437500,30585.666016,3501.133301,952.000000,733.666687
11:25:16,1542437670,2018-11-17T06:54:30,2018-11-17T01:54:30,2.003,1369.86,12.28,13.06,13.77,848.26,848.04,170.666672,36.59,1.0326,195,0,14.650,2.07488,4.21,52763,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,642257.812500,192132.828125,30600.000000,3501.133301,952.000000,733.666687
11:25:46,1542437700,2018-11-17T06:55:00,2018-11-17T01:55:00,2.000,1370.86,12.27,13.06,13.77,848.24,848.07,171.033340,36.50,1.0327,195,0,14.649,2.07273,4.21,52769,1.366667,2.466667,2.466667,1.366667,2.466667,2.466667,642607.187500,192241.296875,30618.333984,3502.800049,952.000000,733.666687
11:26:16,1542437730,2018-11-17T06:55:30,2018-11-17T01:55:30,2.001,1371.86,12.27,13.03,13.76,848.31,848.05,172.649994,36.59,1.0327,195,0,14.649,2.06935,4.21,52774,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,642957.312500,192347.859375,30634.267578,3502.866699,952.000000,733.666687
11:26:46,1542437760,2018-11-17T06:56:00,2018-11-17T01:56:00,2.002,1372.86,12.25,13.02,13.71,848.26,847.94,171.433334,36.54,1.0326,195,0,14.650,2.07304,4.21,52780,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,643274.375000,192443.265625,30644.599609,3502.866699,952.000000,733.666687
11:27:16,1542437790,2018-11-17T06:56:30,2018-11-17T01:56:30,2.000,1373.86,12.25,13.01,13.74,848.21,848.05,173.516663,36.59,1.0327,195,0,14.649,2.06843,4.21,52785,1.166667,1.666667,2.800000,1.166667,1.666667,2.800000,643638.125000,192552.000000,30659.666016,3504.333252,953.466675,735.133362
11:27:46,1542437820,2018-11-17T06:57:00,2018-11-17T01:57:00,1.998,1374.86,12.25,13.01,13.79,848.26,848.08,174.783340,36.55,1.0328,195,0,14.651,2.06506,4.21,52790,1.666667,2.233333,2.500000,1.666667,2.233333,2.500000,644065.312500,192677.203125,30678.066406,3504.600098,953.733337,735.400024
11:28:16,1542437850,2018-11-17T06:57:30,2018-11-17T01:57:30,2.002,1375.86,12.24,12.98,13.73,848.24,848.13,171.850006,36.77,1.0329,195,0,14.649,2.06476,4.21,52795,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,644406.812500,192781.640625,30698.267578,3506.466553,953.733337,735.400024
11:28:46,1542437880,2018-11-17T06:58:00,2018-11-17T01:58:00,1.999,1376.86,12.23,12.97,13.73,848.29,848.22,172.916672,36.63,1.0330,195,0,14.650,2.06537,4.21,52800,1.800000,2.900000,3.333333,1.800000,2.900000,3.333333,644757.875000,192894.859375,30716.000000,3510.600098,954.599976,736.266663
11:29:16,1542437910,2018-11-17T06:58:30,2018-11-17T01:58:30,2.000,1377.86,12.23,12.98,13.72,848.29,848.06,172.899994,36.63,1.0328,195,0,14.649,2.06567,4.21,52805,1.433333,2.266667,2.866667,1.433333,2.266667,2.866667,645119.750000,193006.531250,30728.533203,3511.466553,955.466675,737.133362
11:29:46,1542437940,2018-11-17T06:59:00,2018-11-17T01:59:00,2.000,1378.86,12.23,12.94,13.69,848.35,848.11,177.516663,36.79,1.0329,195,0,14.650,2.05680,4.21,52810,1.366667,2.633333,2.633333,1.366667,2.633333,2.633333,645500.250000,193116.937500,30749.066406,3513.933350,955.466675,737.133362
11:30:16,1542437970,2018-11-17T06:59:30,2018-11-17T01:59:30,1.998,1379.86,12.21,12.97,13.70,848.35,848.12,173.483337,36.75,1.0330,195,0,14.649,2.06537,4.21,52815,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,645857.187500,193226.640625,30763.267578,3514.933350,955.466675,737.133362
11:30:46,1542438000,2018-11-17T07:00:00,2018-11-17T02:00:00,2.000,1380.85,12.21,12.95,13.72,848.19,848.12,173.166672,36.75,1.0330,195,0,14.649,2.06782,4.21,52820,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,646183.000000,193326.562500,30771.000000,3514.933350,955.466675,737.133362
11:31:16,1542438030,2018-11-17T07:00:30,2018-11-17T02:00:30,1.997,1381.85,12.20,12.92,13.70,848.30,848.23,174.300003,36.70,1.0331,195,0,14.647,2.06506,4.21,52824,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,646543.437500,193436.859375,30781.066406,3514.933350,955.466675,737.133362
11:31:46,1542438060,2018-11-17T07:01:00,2018-11-17T02:01:00,1.999,1382.85,12.20,12.90,13.68,848.22,848.09,172.350006,36.76,1.0330,195,0,14.649,2.06169,4.21,52829,1.366667,1.466667,1.466667,1.366667,1.466667,1.466667,646893.312500,193543.000000,30787.066406,3514.933350,955.466675,737.133362
11:32:16,1542438090,2018-11-17T07:01:30,2018-11-17T02:01:30,1.999,1383.85,12.19,12.92,13.69,848.30,848.05,171.750000,36.73,1.0330,195,0,14.649,2.06997,4.21,52833,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,647237.312500,193637.031250,30801.199219,3514.933350,955.466675,737.133362
11:32:46,1542438120,2018-11-17T07:02:00,2018-11-17T02:02:00,2.000,1384.85,12.20,12.87,13.69,848.30,848.20,172.899994,37.01,1.0331,195,0,14.649,2.06598,4.21,52838,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,647583.750000,193736.000000,30810.466797,3514.933350,955.466675,737.133362
11:33:16,1542438150,2018-11-17T07:02:30,2018-11-17T02:02:30,2.001,1385.85,12.18,12.87,13.72,848.39,848.21,173.433334,36.76,1.0332,195,0,14.649,2.06935,4.21,52842,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,647911.000000,193830.031250,30828.800781,3514.933350,955.466675,737.133362
11:33:46,1542438180,2018-11-17T07:03:00,2018-11-17T02:03:00,2.001,1386.85,12.18,12.84,13.68,848.26,848.13,176.716660,36.80,1.0331,195,0,14.648,2.06292,4.21,52846,1.266667,1.933333,2.333333,1.266667,1.933333,2.333333,648282.937500,193935.031250,30845.199219,3517.133301,955.933350,737.599976
11:34:16,1542438210,2018-11-17T07:03:30,2018-11-17T02:03:30,1.999,1387.85,12.18,12.84,13.69,848.31,848.26,171.783340,36.88,1.0332,195,0,14.648,2.06537,4.21,52850,1.000000,1.300000,2.366667,1.000000,1.300000,2.366667,648609.812500,194034.593750,30857.732422,3518.399902,957.200012,738.866638
11:34:46,1542438240,2018-11-17T07:04:00,2018-11-17T02:04:00,1.999,1388.85,12.18,12.87,13.65,848.26,848.10,173.516663,36.83,1.0331,195,0,14.647,2.05803,4.21,52855,1.766667,2.500000,3.300000,1.766667,2.500000,3.300000,649039.437500,194165.234375,30874.800781,3520.133301,957.200012,738.866638
11:35:16,1542438270,2018-11-17T07:04:30,2018-11-17T02:04:30,1.999,1389.85,12.18,12.83,13.64,848.26,848.18,173.600006,36.81,1.0332,195,0,14.648,2.06598,4.21,52859,1.533333,2.300000,2.300000,1.533333,2.300000,2.300000,649417.875000,194278.968750,30888.732422,3520.133301,957.200012,738.866638
11:35:46,1542438300,2018-11-17T07:05:00,2018-11-17T02:05:00,1.999,1390.85,12.18,12.83,13.68,848.47,848.10,173.366669,36.87,1.0331,195,0,14.648,2.06598,4.21,52863,1.333333,2.433333,2.433333,1.333333,2.433333,2.433333,649783.750000,194391.906250,30905.599609,3520.133301,957.200012,738.866638
11:36:16,1542438330,2018-11-17T07:05:30,2018-11-17T02:05:30,2.000,1391.85,12.19,12.82,13.69,848.25,848.15,169.500000,36.83,1.0331,195,0,14.648,2.07211,4.21,52866,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,650239.625000,194535.734375,30924.132813,3521.800049,957.200012,738.866638
11:36:46,1542438360,2018-11-17T07:06:00,2018-11-17T02:06:00,1.998,1392.85,12.19,12.81,13.66,848.25,848.10,173.983337,36.84,1.0330,195,0,14.648,2.06017,4.21,52870,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,650589.187500,194644.328125,30937.800781,3521.800049,957.200012,738.866638
11:37:16,1542438390,2018-11-17T07:06:30,2018-11-17T02:06:30,1.999,1393.85,12.19,12.81,13.66,848.30,848.10,172.649994,36.88,1.0330,195,0,14.647,2.06476,4.21,52874,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,650855.375000,194727.265625,30943.800781,3521.800049,957.200012,738.866638
11:37:46,1542438420,2018-11-17T07:07:00,2018-11-17T02:07:00,2.000,1394.85,12.19,12.84,13.63,848.27,848.18,168.350006,36.82,1.0331,195,0,14.647,2.06935,4.21,52878,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,651164.625000,194819.796875,30961.732422,3521.800049,957.200012,738.866638
11:38:16,1542438450,2018-11-17T07:07:30,2018-11-17T02:07:30,1.999,1395.85,12.19,12.78,13.69,848.30,848.26,171.649994,36.87,1.0332,195,0,14.647,2.06353,4.21,52881,1.033333,2.333333,2.333333,1.033333,2.333333,2.333333,651481.625000,194918.593750,30977.800781,3523.533447,957.200012,738.866638
11:38:46,1542438480,2018-11-17T07:08:00,2018-11-17T02:08:00,1.999,1396.85,12.19,12.78,13.66,848.22,848.15,173.399994,36.88,1.0331,195,0,14.645,2.05955,4.21,52885,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,651851.812500,195034.203125,30999.666016,3523.533447,957.200012,738.866638
11:39:16,1542438510,2018-11-17T07:08:30,2018-11-17T02:08:30,1.999,1397.85,12.20,12.78,13.68,848.25,848.36,169.233337,36.84,1.0333,195,0,14.645,2.07089,4.21,52889,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,652202.250000,195138.906250,31016.333984,3525.266602,957.200012,738.866638
11:39:46,1542438540,2018-11-17T07:09:00,2018-11-17T02:09:00,1.998,1398.85,12.20,12.74,13.65,848.30,848.25,172.899994,36.84,1.0332,195,0,14.647,2.06476,4.21,52892,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,652612.375000,195259.468750,31035.800781,3525.266602,957.200012,738.866638
11:40:16,1542438570,2018-11-17T07:09:30,2018-11-17T02:09:30,1.999,1399.85,12.20,12.77,13.65,848.35,848.33,174.816666,36.80,1.0333,195,0,14.647,2.06108,4.21,52895,1.200000,2.033333,2.033333,1.200000,2.033333,2.033333,652964.000000,195363.171875,31056.000000,3525.266602,957.200012,738.866638
11:40:46,1542438600,2018-11-17T07:10:00,2018-11-17T02:10:00,1.999,1400.85,12.21,12.77,13.65,848.30,848.44,171.966660,36.89,1.0334,195,0,14.646,2.06506,4.21,52899,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,653291.750000,195463.500000,31069.066406,3525.266602,957.200012,738.866638
11:41:16,1542438630,2018-11-17T07:10:30,2018-11-17T02:10:30,1.999,1401.85,12.20,12.74,13.65,848.35,848.42,169.016663,36.77,1.0334,195,0,14.646,2.06874,4.21,52902,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,653590.812500,195556.140625,31081.800781,3525.333252,957.200012,738.866638
11:41:46,1542438660,2018-11-17T07:11:00,2018-11-17T02:11:00,1.999,1402.85,12.20,12.74,13.65,848.30,848.25,172.466660,36.83,1.0332,195,0,14.646,2.06782,4.21,52905,1.333333,2.300000,2.300000,1.333333,2.300000,2.300000,653964.687500,195663.171875,31099.333984,3528.800049,957.200012,738.866638
11:42:16,1542438690,2018-11-17T07:11:30,2018-11-17T02:11:30,1.998,1403.85,12.19,12.74,13.66,848.33,848.34,171.399994,36.86,1.0333,195,0,14.645,2.06567,4.21,52908,1.500000,2.000000,3.733333,1.500000,2.000000,3.733333,654363.812500,195782.765625,31114.400391,3530.533447,958.933350,740.599976
11:42:46,1542438720,2018-11-17T07:12:00,2018-11-17T02:12:00,1.996,1404.84,12.20,12.76,13.69,848.30,848.63,170.616669,36.80,1.0336,195,0,14.645,2.06843,4.21,52912,0.966667,1.466667,1.466667,0.966667,1.466667,1.466667,654634.937500,195862.359375,31130.199219,3530.533447,958.933350,740.599976
11:43:16,1542438750,2018-11-17T07:12:30,2018-11-17T02:12:30,1.998,1405.84,12.20,12.72,13.66,848.30,848.50,173.216660,36.75,1.0335,195,0,14.645,2.06353,4.21,52915,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,654996.125000,195973.062500,31145.267578,3530.533447,958.933350,740.599976
11:43:46,1542438780,2018-11-17T07:13:00,2018-11-17T02:13:00,1.997,1406.84,12.20,12.70,13.66,848.46,848.63,169.366669,36.83,1.0336,195,0,14.644,2.06905,4.21,52918,1.100000,2.100000,3.833333,1.100000,2.100000,3.833333,655381.000000,196085.765625,31167.267578,3532.466553,960.666687,742.333313
11:44:16,1542438810,2018-11-17T07:13:30,2018-11-17T02:13:30,1.999,1407.84,12.19,12.69,13.63,848.35,848.56,173.766663,36.89,1.0336,195,0,14.645,2.06414,4.21,52921,1.566667,2.800000,3.200000,1.566667,2.800000,3.200000,655761.875000,196201.531250,31187.400391,3536.000000,961.133362,742.799988
11:44:46,1542438840,2018-11-17T07:14:00,2018-11-17T02:14:00,1.996,1408.84,12.20,12.71,13.63,848.35,848.58,174.016663,36.86,1.0336,195,0,14.640,2.04918,4.14,52919,1.033333,1.833333,2.733333,1.033333,1.833333,2.733333,656084.625000,196299.562500,31206.867188,3537.466553,962.400024,744.066650
11:45:16,1542438870,2018-11-17T07:14:30,2018-11-17T02:14:30,1.988,1409.83,12.19,12.59,13.64,848.51,848.59,172.416672,36.99,1.0336,194,0,14.640,2.05375,4.14,52904,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,656428.937500,196401.437500,31219.867188,3537.466553,962.400024,744.066650
11:45:46,1542438900,2018-11-17T07:15:00,2018-11-17T02:15:00,1.992,1410.83,12.15,12.46,13.65,848.34,848.84,173.500000,36.87,1.0341,194,0,14.669,2.06414,4.13,52889,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,656847.875000,196522.640625,31233.867188,3539.199951,962.400024,744.066650
11:46:16,1542438930,2018-11-17T07:15:30,2018-11-17T02:15:30,1.991,1411.82,12.15,12.30,13.66,848.44,848.87,172.149994,36.95,1.0341,194,0,14.667,2.05680,4.13,52873,0.933333,2.166667,2.166667,0.933333,2.166667,2.166667,657159.437500,196617.500000,31253.466797,3539.199951,962.400024,744.066650
11:46:46,1542438960,2018-11-17T07:16:00,2018-11-17T02:16:00,1.990,1412.82,12.13,12.17,13.61,848.42,849.09,172.000000,37.07,1.0344,193,0,14.665,2.05680,4.12,52858,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,657490.812500,196719.796875,31267.732422,3540.199951,962.400024,744.066650
11:47:16,1542438990,2018-11-17T07:16:30,2018-11-17T02:16:30,1.994,1413.81,12.11,12.09,13.61,848.43,849.31,173.233337,37.05,1.0348,193,0,14.697,2.06323,4.13,52842,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,657814.250000,196811.828125,31279.599609,3540.933350,962.400024,744.066650
11:47:46,1542439020,2018-11-17T07:17:00,2018-11-17T02:17:00,1.993,1414.81,12.10,11.99,13.56,848.22,849.18,178.433334,37.06,1.0347,193,0,14.696,2.05528,4.12,52827,1.433333,2.566667,3.400000,1.433333,2.566667,3.400000,658184.187500,196923.000000,31304.333984,3543.866699,964.066650,744.066650
11:48:16,1542439050,2018-11-17T07:17:30,2018-11-17T02:17:30,1.993,1415.81,12.07,11.97,13.60,848.33,849.30,172.399994,37.13,1.0349,193,0,14.694,2.06139,4.12,52812,1.200000,2.433333,2.433333,1.200000,2.433333,2.433333,658539.062500,197031.031250,31322.533203,3546.000000,964.066650,744.066650
11:48:46,1542439080,2018-11-17T07:18:00,2018-11-17T02:18:00,1.992,1416.80,12.05,11.87,13.55,848.26,849.34,176.216660,37.20,1.0350,193,0,14.693,2.06139,4.12,52796,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,658891.875000,197143.906250,31349.732422,3546.000000,964.066650,744.066650
11:49:16,1542439110,2018-11-17T07:18:30,2018-11-17T02:18:30,1.991,1417.80,12.04,11.87,13.55,848.34,849.36,171.916672,37.16,1.0351,193,0,14.693,2.06476,4.12,52781,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,659279.375000,197264.796875,31375.333984,3546.000000,964.066650,744.066650
11:49:46,1542439140,2018-11-17T07:19:00,2018-11-17T02:19:00,1.988,1418.79,12.03,11.77,13.56,848.26,849.61,177.433334,37.24,1.0354,192,0,14.693,2.05589,4.12,52766,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,659690.562500,197395.437500,31391.132813,3546.000000,964.066650,744.066650
11:50:16,1542439170,2018-11-17T07:19:30,2018-11-17T02:19:30,1.995,1419.79,12.01,11.74,13.51,848.37,849.51,175.000000,37.27,1.0354,192,0,14.726,2.06200,4.12,52750,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,660005.437500,197490.234375,31407.267578,3546.000000,964.066650,744.066650
11:50:46,1542439200,2018-11-17T07:20:00,2018-11-17T02:20:00,1.994,1420.79,11.99,11.71,13.51,848.37,849.46,173.266663,37.27,1.0354,192,0,14.724,2.06445,4.12,52735,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,660301.312500,197577.359375,31422.333984,3546.000000,964.066650,744.066650
11:51:16,1542439230,2018-11-17T07:20:30,2018-11-17T02:20:30,1.994,1421.78,11.99,11.64,13.48,848.40,849.44,174.083328,37.30,1.0354,192,0,14.724,2.06078,4.11,52719,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,660665.375000,197682.531250,31439.666016,3546.000000,964.066650,744.066650
11:51:46,1542439260,2018-11-17T07:21:00,2018-11-17T02:21:00,1.993,1422.78,11.97,11.64,13.48,848.35,849.52,174.250000,37.37,1.0356,192,0,14.725,2.06323,4.11,52704,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,661019.812500,197783.593750,31458.000000,3548.266602,964.066650,744.066650
11:52:16,1542439290,2018-11-17T07:21:30,2018-11-17T02:21:30,1.993,1423.78,11.96,11.58,13.47,848.27,849.53,176.583328,37.43,1.0356,192,0,14.724,2.06353,4.11,52688,1.133333,2.733333,2.733333,1.133333,2.733333,2.733333,661378.125000,197889.859375,31468.066406,3552.800049,964.066650,744.066650
11:52:46,1542439320,2018-11-17T07:22:00,2018-11-17T02:22:00,1.992,1424.77,11.95,11.53,13.48,848.33,849.69,174.550003,37.51,1.0358,192,0,14.723,2.06537,4.11,52673,1.500000,2.433333,2.433333,1.500000,2.433333,2.433333,661733.812500,197996.640625,31487.732422,3554.733398,964.066650,744.066650
11:53:16,1542439350,2018-11-17T07:22:30,2018-11-17T02:22:30,1.992,1425.77,11.93,11.54,13.43,848.25,849.73,173.566666,37.59,1.0359,192,0,14.722,2.06323,4.11,52657,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,662115.812500,198114.171875,31506.400391,3554.733398,964.066650,744.066650
11:53:46,1542439380,2018-11-17T07:23:00,2018-11-17T02:23:00,1.992,1426.76,11.93,11.49,13.42,848.33,849.67,173.483337,37.47,1.0359,192,0,14.722,2.06292,4.11,52642,1.766667,2.700000,2.700000,1.766667,2.700000,2.700000,662525.750000,198234.531250,31527.000000,3555.866699,964.066650,744.066650
11:54:16,1542439410,2018-11-17T07:23:30,2018-11-17T02:23:30,1.991,1427.76,11.93,11.51,13.40,848.38,849.67,173.383331,37.50,1.0359,192,0,14.722,2.06659,4.11,52626,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,662863.625000,198334.859375,31543.867188,3558.199951,964.066650,744.066650
11:54:46,1542439440,2018-11-17T07:24:00,2018-11-17T02:24:00,1.992,1428.76,11.91,11.46,13.40,848.31,849.65,171.350006,37.52,1.0359,192,0,14.722,2.06751,4.10,52611,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,663196.375000,198438.062500,31553.867188,3559.399902,964.066650,744.066650
11:55:16,1542439470,2018-11-17T07:24:30,2018-11-17T02:24:30,1.991,1429.75,11.90,11.46,13.43,848.39,849.63,173.233337,37.61,1.0359,192,0,14.721,2.06169,4.11,52595,1.166667,2.500000,2.500000,1.166667,2.500000,2.500000,663569.437500,198549.828125,31575.333984,3559.933350,964.066650,744.066650
11:55:46,1542439500,2018-11-17T07:25:00,2018-11-17T02:25:00,1.989,1430.75,11.90,11.43,13.38,848.29,849.68,176.500000,37.60,1.0360,191,0,14.723,2.06108,4.11,52580,1.300000,2.133333,3.300000,1.300000,2.133333,3.300000,663992.687500,198667.765625,31590.466797,3563.199951,965.266663,745.266663
11:56:16,1542439530,2018-11-17T07:25:30,2018-11-17T02:25:30,1.996,1431.74,11.89,11.38,13.36,848.31,849.68,172.416672,37.62,1.0360,191,0,14.756,2.07119,4.10,52565,0.766667,1.766667,2.033333,0.766667,1.766667,2.033333,664264.375000,198749.093750,31604.533203,3565.133301,965.799988,745.799988
11:56:46,1542439560,2018-11-17T07:26:00,2018-11-17T02:26:00,1.994,1432.74,11.89,11.43,13.38,848.26,849.68,177.533340,37.65,1.0360,191,0,14.756,2.06047,4.10,52549,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,664605.375000,198856.765625,31623.800781,3565.133301,965.799988,745.799988
11:57:16,1542439590,2018-11-17T07:26:30,2018-11-17T02:26:30,1.994,1433.74,11.87,11.41,13.34,848.22,849.82,176.633331,37.65,1.0363,191,0,14.755,2.06200,4.10,52533,1.233333,2.333333,2.333333,1.233333,2.333333,2.333333,664986.375000,198970.468750,31642.533203,3565.133301,965.799988,745.799988
11:57:46,1542439620,2018-11-17T07:27:00,2018-11-17T02:27:00,1.996,1434.74,11.87,11.36,13.39,848.24,849.66,175.800003,37.67,1.0361,191,0,14.755,2.06843,4.10,52518,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,665301.062500,199060.828125,31661.533203,3565.133301,965.799988,745.799988
11:58:16,1542439650,2018-11-17T07:27:30,2018-11-17T02:27:30,1.996,1435.73,11.86,11.38,13.35,848.27,849.64,173.933334,37.63,1.0361,191,0,14.756,2.07027,4.10,52502,1.000000,1.533333,1.766667,1.000000,1.533333,1.766667,665590.187500,199149.437500,31675.666016,3565.800049,965.799988,745.799988
11:58:46,1542439680,2018-11-17T07:28:00,2018-11-17T02:28:00,1.995,1436.73,11.86,11.38,13.36,848.30,849.75,174.683334,37.69,1.0362,191,0,14.756,2.06721,4.10,52487,1.000000,1.566667,2.000000,1.000000,1.566667,2.000000,665877.625000,199234.093750,31687.867188,3568.133301,965.799988,745.799988
11:59:16,1542439710,2018-11-17T07:28:30,2018-11-17T02:28:30,1.995,1437.73,11.86,11.37,13.36,848.30,849.80,177.149994,37.66,1.0363,191,0,14.755,2.06629,4.10,52471,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,666166.562500,199321.437500,31701.533203,3568.600098,965.799988,745.799988
11:59:46,1542439740,2018-11-17T07:29:00,2018-11-17T02:29:00,1.994,1438.73,11.86,11.36,13.33,848.35,849.86,174.733337,37.81,1.0364,191,0,14.755,2.06659,4.09,52456,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,666492.187500,199418.296875,31716.132813,3569.399902,965.799988,745.799988
12:00:16,1542439770,2018-11-17T07:29:30,2018-11-17T02:29:30,1.995,1439.72,11.86,11.33,13.34,848.30,850.05,175.649994,37.75,1.0366,191,0,14.756,2.06874,4.10,52440,1.000000,2.700000,2.700000,1.000000,2.700000,2.700000,666868.625000,199519.968750,31742.333984,3572.000000,965.799988,745.799988
12:00:46,1542439800,2018-11-17T07:30:00,2018-11-17T02:30:00,1.995,1440.72,11.84,11.32,13.30,848.22,849.81,172.966660,37.74,1.0364,191,0,14.755,2.06843,4.10,52424,1.400000,2.833333,3.666667,1.400000,2.833333,3.666667,667283.187500,199638.562500,31763.867188,3574.733398,966.799988,746.799988
12:01:16,1542439830,2018-11-17T07:30:30,2018-11-17T02:30:30,1.994,1441.72,11.83,11.35,13.31,848.25,849.71,176.683334,37.82,1.0363,191,0,14.755,2.06782,4.10,52409,1.366667,2.366667,3.000000,1.366667,2.366667,3.000000,667638.687500,199745.593750,31786.066406,3575.666748,967.533325,747.533325
12:01:46,1542439860,2018-11-17T07:31:00,2018-11-17T02:31:00,1.995,1442.72,11.84,11.30,13.33,848.38,849.87,177.333328,37.81,1.0364,191,0,14.753,2.07058,4.09,52394,1.766667,2.866667,2.866667,1.766667,2.866667,2.866667,667986.687500,199853.734375,31807.533203,3577.866699,967.533325,747.533325
12:02:16,1542439890,2018-11-17T07:31:30,2018-11-17T02:31:30,1.999,1443.72,11.82,11.34,13.30,848.30,849.76,172.100006,37.83,1.0364,191,0,14.761,2.08566,4.21,52391,1.100000,2.266667,2.266667,1.100000,2.266667,2.266667,668323.750000,199956.734375,31831.466797,3578.933350,967.533325,747.533325
12:02:46,1542439920,2018-11-17T07:32:00,2018-11-17T02:32:00,2.006,1444.72,11.83,11.60,13.32,848.35,849.44,175.983337,37.76,1.0360,191,0,14.765,2.08319,4.21,52406,1.000000,2.500000,3.100000,1.000000,2.500000,3.100000,668625.875000,200050.468750,31855.933594,3581.333252,968.733337,747.533325
12:03:16,1542439950,2018-11-17T07:32:30,2018-11-17T02:32:30,2.010,1445.72,11.86,11.85,13.33,848.35,849.13,173.283340,37.70,1.0355,192,0,14.769,2.08442,4.21,52420,1.433333,2.366667,2.633333,1.433333,2.366667,2.633333,668988.375000,200153.296875,31874.732422,3582.399902,969.266663,747.533325
12:03:46,1542439980,2018-11-17T07:33:00,2018-11-17T02:33:00,2.005,1446.73,11.88,12.08,13.38,848.32,848.83,173.933334,37.70,1.0350,192,0,14.737,2.08196,4.21,52432,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,669337.000000,200254.703125,31895.333984,3584.866699,969.266663,747.533325
12:04:16,1542440010,2018-11-17T07:33:30,2018-11-17T02:33:30,2.007,1447.73,11.89,12.26,13.38,848.23,848.71,176.533340,37.70,1.0348,192,0,14.740,2.07242,4.21,52445,1.133333,2.433333,2.433333,1.133333,2.433333,2.433333,669681.375000,200360.906250,31909.000000,3585.866699,969.266663,747.533325
12:04:46,1542440040,2018-11-17T07:34:00,2018-11-17T02:34:00,2.009,1448.73,11.93,12.33,13.39,848.46,848.59,175.550003,37.63,1.0345,192,0,14.741,2.07488,4.21,52457,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,670045.187500,200470.437500,31923.933594,3585.866699,969.266663,747.533325
12:05:16,1542440070,2018-11-17T07:34:30,2018-11-17T02:34:30,2.010,1449.74,11.94,12.48,13.43,848.30,848.51,173.283340,37.57,1.0344,193,0,14.744,2.08103,4.21,52468,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,670384.000000,200574.828125,31934.466797,3587.399902,969.266663,747.533325
12:05:46,1542440100,2018-11-17T07:35:00,2018-11-17T02:35:00,2.005,1450.74,11.97,12.56,13.41,848.35,848.47,172.449997,37.55,1.0343,193,0,14.711,2.07734,4.21,52480,1.266667,2.533333,2.533333,1.266667,2.533333,2.533333,670737.375000,200685.359375,31956.800781,3588.266602,969.266663,747.533325
12:06:16,1542440130,2018-11-17T07:35:30,2018-11-17T02:35:30,2.005,1451.74,11.98,12.67,13.41,848.38,848.25,173.250000,37.37,1.0340,193,0,14.711,2.07795,4.21,52491,1.066667,2.100000,2.100000,1.066667,2.100000,2.100000,671062.187500,200787.437500,31974.666016,3589.666748,969.266663,747.533325
12:06:46,1542440160,2018-11-17T07:36:00,2018-11-17T02:36:00,2.005,1452.75,12.00,12.68,13.47,848.42,848.38,175.866669,37.35,1.0340,193,0,14.712,2.07795,4.21,52501,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,671349.750000,200876.937500,31983.400391,3591.466553,969.266663,747.533325
12:07:16,1542440190,2018-11-17T07:36:30,2018-11-17T02:36:30,2.007,1453.75,12.01,12.75,13.47,848.34,848.19,174.600006,37.38,1.0338,193,0,14.712,2.07672,4.21,52511,1.066667,2.500000,3.033333,1.066667,2.500000,3.033333,671675.312500,200976.562500,32000.666016,3596.466553,970.333313,747.533325
12:07:46,1542440220,2018-11-17T07:37:00,2018-11-17T02:37:00,2.007,1454.75,12.03,12.80,13.52,848.29,848.13,174.899994,37.33,1.0336,193,0,14.713,2.07181,4.21,52522,1.000000,2.000000,2.400000,1.000000,2.000000,2.400000,672023.375000,201079.031250,32019.732422,3597.800049,971.000000,747.533325
12:08:16,1542440250,2018-11-17T07:37:30,2018-11-17T02:37:30,2.008,1455.76,12.04,12.84,13.55,848.39,848.20,176.649994,37.19,1.0337,193,0,14.714,2.07334,4.21,52532,1.100000,2.133333,2.133333,1.100000,2.133333,2.133333,672390.000000,201190.234375,32044.666016,3597.800049,971.000000,747.533325
12:08:46,1542440280,2018-11-17T07:38:00,2018-11-17T02:38:00,2.008,1456.76,12.04,12.89,13.54,848.36,848.23,173.033340,37.25,1.0337,193,0,14.714,2.07919,4.21,52541,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,672755.187500,201293.828125,32066.867188,3599.533447,971.000000,747.533325
12:09:16,1542440310,2018-11-17T07:38:30,2018-11-17T02:38:30,2.009,1457.77,12.06,12.90,13.55,848.38,848.11,172.500000,37.12,1.0335,193,0,14.714,2.08134,4.21,52551,1.033333,2.200000,2.200000,1.033333,2.200000,2.200000,673086.250000,201391.000000,32088.800781,3599.533447,971.000000,747.533325
12:09:46,1542440340,2018-11-17T07:39:00,2018-11-17T02:39:00,2.010,1458.77,12.06,12.92,13.55,848.41,848.14,175.250000,37.14,1.0335,193,0,14.715,2.07334,4.21,52561,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,673421.000000,201491.968750,32102.933594,3599.533447,971.000000,747.533325
12:10:16,1542440370,2018-11-17T07:39:30,2018-11-17T02:39:30,2.010,1459.78,12.07,12.95,13.55,848.38,848.06,176.500000,37.11,1.0334,194,0,14.714,2.07919,4.21,52570,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,673745.625000,201586.640625,32119.867188,3599.533447,971.000000,747.533325
12:10:46,1542440400,2018-11-17T07:40:00,2018-11-17T02:40:00,2.003,1460.78,12.07,12.94,13.56,848.38,848.06,171.783340,37.14,1.0334,194,0,14.681,2.06997,4.21,52579,1.000000,2.066667,2.100000,1.000000,2.066667,2.100000,674126.812500,201693.703125,32140.666016,3600.066650,971.000000,747.533325
12:11:16,1542440430,2018-11-17T07:40:30,2018-11-17T02:40:30,2.006,1461.78,12.08,12.96,13.59,848.33,848.08,172.266663,37.19,1.0334,194,0,14.681,2.07365,4.21,52588,1.233333,1.633333,2.233333,1.233333,1.633333,2.233333,674487.437500,201802.062500,32152.132813,3601.733398,971.000000,747.533325
12:11:46,1542440460,2018-11-17T07:41:00,2018-11-17T02:41:00,2.004,1462.78,12.10,12.98,13.56,848.43,848.08,173.416672,37.08,1.0333,194,0,14.682,2.06813,4.21,52597,1.300000,2.633333,2.633333,1.300000,2.633333,2.633333,674874.812500,201912.359375,32170.333984,3604.333252,971.000000,747.533325
12:12:16,1542440490,2018-11-17T07:41:30,2018-11-17T02:41:30,2.005,1463.79,12.10,12.97,13.59,848.37,848.16,174.899994,37.08,1.0334,194,0,14.681,2.06690,4.21,52605,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,675173.437500,202003.468750,32184.000000,3604.733398,971.000000,747.533325
12:12:46,1542440520,2018-11-17T07:42:00,2018-11-17T02:42:00,2.004,1464.79,12.10,12.96,13.56,848.43,848.05,174.300003,37.09,1.0333,194,0,14.680,2.07181,4.21,52613,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,675507.437500,202104.203125,32203.132813,3608.066650,971.000000,747.533325
12:13:16,1542440550,2018-11-17T07:42:30,2018-11-17T02:42:30,2.004,1465.79,12.10,13.01,13.61,848.37,847.94,174.149994,37.10,1.0331,194,0,14.682,2.06659,4.21,52622,1.266667,2.700000,2.700000,1.266667,2.700000,2.700000,675862.687500,202210.265625,32220.267578,3611.600098,971.000000,747.533325
12:13:46,1542440580,2018-11-17T07:43:00,2018-11-17T02:43:00,2.005,1466.79,12.10,12.93,13.59,848.48,847.94,175.683334,37.11,1.0331,194,0,14.681,2.06813,4.21,52630,1.433333,2.366667,2.366667,1.433333,2.366667,2.366667,676214.000000,202319.062500,32242.400391,3611.600098,971.000000,747.533325
12:14:16,1542440610,2018-11-17T07:43:30,2018-11-17T02:43:30,2.004,1467.79,12.13,12.98,13.59,848.42,848.09,174.216660,37.18,1.0332,194,0,14.681,2.07611,4.21,52638,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,676574.625000,202429.968750,32258.800781,3611.600098,971.000000,747.533325
12:14:46,1542440640,2018-11-17T07:44:00,2018-11-17T02:44:00,2.004,1468.80,12.11,12.99,13.56,848.27,848.20,171.683334,37.15,1.0334,194,0,14.681,2.07488,4.21,52646,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,676928.187500,202533.031250,32268.066406,3611.600098,971.000000,747.533325
12:15:16,1542440670,2018-11-17T07:44:30,2018-11-17T02:44:30,2.005,1469.80,12.13,12.95,13.60,848.42,848.09,173.033340,37.20,1.0332,194,0,14.680,2.07426,4.21,52653,0.966667,1.666667,1.666667,0.966667,1.666667,1.666667,677218.625000,202615.500000,32284.267578,3612.933350,971.000000,747.533325
12:15:46,1542440700,2018-11-17T07:45:00,2018-11-17T02:45:00,2.005,1470.80,12.13,12.97,13.62,848.37,848.12,171.083328,37.11,1.0333,194,0,14.682,2.06751,4.21,52661,1.100000,2.200000,2.200000,1.100000,2.200000,2.200000,677569.375000,202714.828125,32305.267578,3614.600098,971.000000,747.533325
12:16:16,1542440730,2018-11-17T07:45:30,2018-11-17T02:45:30,2.004,1471.80,12.14,12.96,13.64,848.26,848.25,173.433334,37.20,1.0334,194,0,14.680,2.07181,4.21,52668,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,677846.812500,202800.968750,32321.333984,3616.733398,971.000000,747.533325
12:16:46,1542440760,2018-11-17T07:46:00,2018-11-17T02:46:00,2.005,1472.81,12.13,12.97,13.60,848.37,848.04,173.949997,37.15,1.0332,194,0,14.681,2.07488,4.21,52676,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,678230.375000,202916.562500,32335.800781,3616.733398,971.000000,747.533325
12:17:16,1542440790,2018-11-17T07:46:30,2018-11-17T02:46:30,2.004,1473.81,12.13,12.98,13.57,848.42,848.15,172.600006,37.13,1.0333,194,0,14.681,2.07242,4.21,52683,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,678590.375000,203030.234375,32344.466797,3616.733398,971.000000,747.533325
12:17:46,1542440820,2018-11-17T07:47:00,2018-11-17T02:47:00,2.005,1474.81,12.14,12.96,13.60,848.37,848.14,174.983337,37.15,1.0332,194,0,14.680,2.07273,4.21,52690,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,678949.437500,203140.437500,32361.933594,3616.733398,971.000000,747.533325
12:18:16,1542440850,2018-11-17T07:47:30,2018-11-17T02:47:30,2.005,1475.81,12.14,12.95,13.60,848.31,848.12,174.716660,37.17,1.0332,194,0,14.680,2.06231,4.21,52697,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,679298.562500,203245.640625,32382.400391,3618.399902,971.000000,747.533325
12:18:46,1542440880,2018-11-17T07:48:00,2018-11-17T02:48:00,2.005,1476.82,12.14,12.95,13.62,848.26,848.01,172.416672,37.17,1.0331,194,0,14.679,2.07549,4.21,52703,1.766667,2.633333,2.633333,1.766667,2.633333,2.633333,679678.125000,203359.296875,32407.000000,3618.666748,971.000000,747.533325
12:19:16,1542440910,2018-11-17T07:48:30,2018-11-17T02:48:30,2.005,1477.82,12.14,12.93,13.61,848.31,848.04,171.166672,37.16,1.0331,194,0,14.681,2.06935,4.21,52710,1.633333,2.700000,2.700000,1.633333,2.700000,2.700000,680037.625000,203471.406250,32435.066406,3620.666748,971.000000,747.533325
12:19:46,1542440940,2018-11-17T07:49:00,2018-11-17T02:49:00,2.005,1478.82,12.15,12.92,13.60,848.23,848.17,173.683334,37.17,1.0332,194,0,14.679,2.07150,4.21,52717,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,680383.187500,203567.796875,32452.599609,3622.000000,971.000000,747.533325
12:20:16,1542440970,2018-11-17T07:49:30,2018-11-17T02:49:30,2.005,1479.82,12.14,12.91,13.65,848.31,847.98,170.949997,37.23,1.0330,194,0,14.682,2.07304,4.21,52723,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,680686.562500,203659.437500,32469.400391,3623.933350,971.000000,747.533325
12:20:46,1542441000,2018-11-17T07:50:00,2018-11-17T02:50:00,2.006,1480.83,12.15,12.91,13.63,848.39,848.00,172.116669,37.15,1.0330,194,0,14.680,2.07304,4.21,52729,0.933333,2.133333,2.133333,0.933333,2.133333,2.133333,680988.562500,203749.968750,32491.333984,3625.466553,971.000000,747.533325
12:21:16,1542441030,2018-11-17T07:50:30,2018-11-17T02:50:30,2.004,1481.83,12.15,12.91,13.62,848.39,848.22,174.933334,37.15,1.0333,194,0,14.680,2.06935,4.21,52735,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,681357.312500,203860.937500,32503.666016,3625.466553,971.000000,747.533325
12:21:46,1542441060,2018-11-17T07:51:00,2018-11-17T02:51:00,2.004,1482.83,12.14,12.90,13.59,848.37,848.06,171.183334,37.19,1.0331,194,0,14.680,2.07089,4.21,52742,1.466667,2.100000,3.533333,1.466667,2.100000,3.533333,681740.625000,203974.234375,32523.267578,3628.399902,972.799988,749.333313
12:22:16,1542441090,2018-11-17T07:51:30,2018-11-17T02:51:30,2.004,1483.83,12.14,12.93,13.59,848.52,848.09,173.966660,37.24,1.0332,194,0,14.678,2.06874,4.21,52748,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,682172.187500,204108.031250,32548.666016,3629.266602,972.799988,749.333313
12:22:46,1542441120,2018-11-17T07:52:00,2018-11-17T02:52:00,2.004,1484.84,12.14,12.89,13.60,848.31,848.12,175.166672,37.22,1.0332,194,0,14.679,2.06966,4.21,52753,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,682439.000000,204187.437500,32560.666016,3632.333252,972.799988,749.333313
12:23:16,1542441150,2018-11-17T07:52:30,2018-11-17T02:52:30,2.005,1485.84,12.14,12.83,13.62,848.31,848.22,170.033340,37.35,1.0333,194,0,14.681,2.07765,4.21,52759,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,682763.187500,204283.906250,32578.867188,3632.533447,972.799988,749.333313
12:23:46,1542441180,2018-11-17T07:53:00,2018-11-17T02:53:00,2.004,1486.84,12.14,12.88,13.64,848.31,848.31,174.066666,37.30,1.0334,194,0,14.681,2.06721,4.21,52765,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,683162.375000,204406.796875,32607.333984,3632.533447,972.799988,749.333313
12:24:16,1542441210,2018-11-17T07:53:30,2018-11-17T02:53:30,2.005,1487.84,12.13,12.88,13.62,848.31,848.33,173.266663,37.30,1.0335,194,0,14.680,2.06905,4.21,52771,1.133333,1.333333,1.333333,1.133333,1.333333,1.333333,683496.187500,204499.562500,32621.400391,3632.533447,972.799988,749.333313
12:24:46,1542441240,2018-11-17T07:54:00,2018-11-17T02:54:00,2.005,1488.84,12.15,12.86,13.66,848.39,848.36,173.250000,37.24,1.0335,194,0,14.680,2.07365,4.21,52776,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,683921.187500,204626.828125,32635.599609,3632.533447,972.799988,749.333313
12:25:16,1542441270,2018-11-17T07:54:30,2018-11-17T02:54:30,2.004,1489.85,12.15,12.84,13.63,848.39,848.19,174.449997,37.15,1.0333,194,0,14.679,2.06874,4.21,52781,1.466667,2.166667,3.100000,1.466667,2.166667,3.100000,684275.750000,204738.062500,32649.132813,3635.533447,974.133362,750.666687
12:25:46,1542441300,2018-11-17T07:55:00,2018-11-17T02:55:00,2.004,1490.85,12.15,12.83,13.61,848.36,848.36,171.416672,37.21,1.0335,194,0,14.679,2.07334,4.21,52787,1.000000,1.766667,2.133333,1.000000,1.766667,2.133333,684600.250000,204834.531250,32664.267578,3636.199951,974.533325,751.066650
12:26:16,1542441330,2018-11-17T07:55:30,2018-11-17T02:55:30,2.004,1491.85,12.15,12.83,13.61,848.34,848.27,173.266663,37.09,1.0334,194,0,14.679,2.06813,4.21,52792,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,684904.000000,204927.562500,32684.732422,3637.800049,974.533325,751.066650
12:26:46,1542441360,2018-11-17T07:56:00,2018-11-17T02:56:00,2.003,1492.85,12.16,12.79,13.60,848.42,848.27,172.050003,37.08,1.0333,194,0,14.678,2.07058,4.21,52797,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,685133.312500,204998.328125,32696.732422,3637.800049,974.533325,751.066650
12:27:16,1542441390,2018-11-17T07:56:30,2018-11-17T02:56:30,2.002,1493.85,12.15,12.83,13.63,848.28,848.30,172.883331,37.09,1.0334,194,0,14.679,2.06997,4.21,52802,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,685452.562500,205097.796875,32712.000000,3637.800049,974.533325,751.066650
12:27:46,1542441420,2018-11-17T07:57:00,2018-11-17T02:57:00,2.003,1494.85,12.15,12.81,13.61,848.23,848.33,172.983337,37.02,1.0334,194,0,14.679,2.07119,4.21,52807,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,685729.875000,205175.593750,32721.132813,3637.800049,974.533325,751.066650
12:28:16,1542441450,2018-11-17T07:57:30,2018-11-17T02:57:30,2.004,1495.86,12.15,12.83,13.60,848.39,848.27,173.649994,37.09,1.0334,194,0,14.679,2.07365,4.21,52812,1.333333,1.466667,1.466667,1.333333,1.466667,1.466667,686075.750000,205275.937500,32732.333984,3637.800049,974.533325,751.066650
12:28:46,1542441480,2018-11-17T07:58:00,2018-11-17T02:58:00,2.003,1496.86,12.15,12.80,13.61,848.39,848.17,174.000000,37.07,1.0332,194,0,14.678,2.06598,4.21,52817,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,686376.687500,205368.140625,32749.599609,3638.399902,974.533325,751.066650
12:29:16,1542441510,2018-11-17T07:58:30,2018-11-17T02:58:30,2.002,1497.86,12.15,12.79,13.66,848.39,848.46,173.933334,37.06,1.0336,194,0,14.678,2.06966,4.21,52821,0.966667,2.133333,2.133333,0.966667,2.133333,2.133333,686669.875000,205459.328125,32773.667969,3639.466553,974.533325,751.066650
12:29:46,1542441540,2018-11-17T07:59:00,2018-11-17T02:59:00,2.003,1498.86,12.15,12.76,13.62,848.39,848.33,174.983337,37.12,1.0334,194,0,14.678,2.07365,4.21,52826,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,686947.875000,205540.328125,32787.667969,3639.466553,974.533325,751.066650
12:30:16,1542441570,2018-11-17T07:59:30,2018-11-17T02:59:30,2.003,1499.86,12.16,12.79,13.62,848.39,848.38,171.966660,37.07,1.0335,194,0,14.677,2.07150,4.21,52830,1.000000,1.166667,1.300000,1.000000,1.166667,1.300000,687251.437500,205624.406250,32801.000000,3639.733398,974.799988,751.066650
12:30:46,1542441600,2018-11-17T08:00:00,2018-11-17T03:00:00,2.003,1500.86,12.15,12.74,13.60,848.44,848.33,173.699997,37.10,1.0334,194,0,14.679,2.06721,4.21,52835,0.233333,1.333333,2.066667,0.233333,1.333333,2.066667,687508.562500,205698.531250,32817.800781,3642.199951,976.266663,751.066650
12:31:16,1542441630,2018-11-17T08:00:30,2018-11-17T03:00:30,2.003,1501.86,12.14,12.78,13.61,848.42,848.31,174.283340,37.10,1.0334,194,0,14.679,2.06843,4.21,52839,0.633333,1.300000,1.300000,0.633333,1.300000,1.300000,687755.187500,205772.359375,32829.398438,3642.866699,976.266663,751.066650
12:31:46,1542441660,2018-11-17T08:01:00,2018-11-17T03:01:00,2.003,1502.87,12.14,12.76,13.57,848.42,848.36,174.833328,37.19,1.0335,194,0,14.679,2.06506,4.21,52844,1.700000,2.233333,2.233333,1.700000,2.233333,2.233333,688120.812500,205882.796875,32845.535156,3642.866699,976.266663,751.066650
12:32:16,1542441690,2018-11-17T08:01:30,2018-11-17T03:01:30,2.003,1503.87,12.14,12.73,13.60,848.37,848.44,173.949997,37.26,1.0336,194,0,14.678,2.07488,4.21,52848,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,688444.375000,205976.140625,32865.332031,3642.866699,976.266663,751.066650
12:32:46,1542441720,2018-11-17T08:02:00,2018-11-17T03:02:00,2.003,1504.87,12.14,12.74,13.62,848.37,848.47,176.016663,37.24,1.0336,194,0,14.677,2.06843,4.21,52852,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,688734.000000,206059.140625,32877.601563,3642.866699,976.266663,751.066650
12:33:16,1542441750,2018-11-17T08:02:30,2018-11-17T03:02:30,2.001,1505.87,12.16,12.77,13.60,848.39,848.41,171.399994,37.27,1.0335,194,0,14.679,2.07242,4.21,52856,1.000000,1.866667,2.566667,1.000000,1.866667,2.566667,689057.437500,206155.406250,32900.667969,3644.066650,977.466675,751.066650
12:33:46,1542441780,2018-11-17T08:03:00,2018-11-17T03:03:00,2.003,1506.87,12.15,12.72,13.65,848.36,848.46,171.483337,37.23,1.0336,194,0,14.677,2.07304,4.21,52860,1.000000,2.000000,2.266667,1.000000,2.000000,2.266667,689421.750000,206263.062500,32913.535156,3645.733398,978.000000,751.066650
12:34:16,1542441810,2018-11-17T08:03:30,2018-11-17T03:03:30,2.003,1507.87,12.16,12.71,13.60,848.44,848.41,173.133331,37.19,1.0335,194,0,14.677,2.06598,4.21,52864,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,689704.250000,206347.468750,32927.132813,3647.333252,978.000000,751.066650
12:34:46,1542441840,2018-11-17T08:04:00,2018-11-17T03:04:00,2.003,1508.87,12.16,12.71,13.64,848.42,848.54,171.516663,37.14,1.0336,194,0,14.677,2.07365,4.21,52868,1.133333,2.100000,2.100000,1.133333,2.100000,2.100000,690018.562500,206444.531250,32944.464844,3648.000000,978.000000,751.066650
12:35:16,1542441870,2018-11-17T08:04:30,2018-11-17T03:04:30,2.004,1509.88,12.16,12.74,13.64,848.34,848.38,169.933334,37.13,1.0335,194,0,14.677,2.07334,4.21,52872,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,690344.937500,206540.734375,32952.667969,3648.000000,978.000000,751.066650
12:35:46,1542441900,2018-11-17T08:05:00,2018-11-17T03:05:00,2.004,1510.88,12.16,12.72,13.64,848.34,848.54,173.783340,37.09,1.0337,194,0,14.677,2.06874,4.21,52876,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,690629.437500,206628.140625,32964.000000,3648.000000,978.000000,751.066650
12:36:16,1542441930,2018-11-17T08:05:30,2018-11-17T03:05:30,2.003,1511.88,12.17,12.69,13.64,848.36,848.38,173.649994,37.10,1.0334,194,0,14.678,2.07304,4.21,52879,1.000000,1.100000,2.166667,1.000000,1.100000,2.166667,690917.875000,206705.140625,32974.734375,3650.333252,979.400024,752.466675
12:36:46,1542441960,2018-11-17T08:06:00,2018-11-17T03:06:00,2.003,1512.88,12.18,12.69,13.61,848.36,848.56,171.816666,37.09,1.0336,194,0,14.677,2.07426,4.21,52883,1.000000,2.266667,2.500000,1.000000,2.266667,2.500000,691249.625000,206803.265625,32984.734375,3653.733398,979.733337,752.799988
12:37:16,1542441990,2018-11-17T08:06:30,2018-11-17T03:06:30,2.004,1513.88,12.18,12.68,13.63,848.36,848.56,174.416672,37.03,1.0336,194,0,14.677,2.07304,4.21,52887,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,691574.375000,206902.062500,32997.800781,3656.133301,979.733337,752.799988
12:37:46,1542442020,2018-11-17T08:07:00,2018-11-17T03:07:00,2.004,1514.89,12.17,12.67,13.64,848.28,848.40,172.366669,37.06,1.0334,194,0,14.677,2.07089,4.21,52890,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,691853.437500,206989.093750,33010.066406,3656.600098,979.733337,752.799988
12:38:16,1542442050,2018-11-17T08:07:30,2018-11-17T03:07:30,2.003,1515.89,12.18,12.70,13.65,848.41,848.61,172.833328,37.09,1.0337,194,0,14.677,2.07457,4.21,52894,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,692110.250000,207068.828125,33019.265625,3657.933350,979.733337,752.799988
12:38:46,1542442080,2018-11-17T08:08:00,2018-11-17T03:08:00,2.004,1516.89,12.19,12.71,13.62,848.35,848.53,174.616669,37.14,1.0335,194,0,14.677,2.07058,4.21,52897,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,692403.187500,207155.203125,33037.933594,3659.199951,979.733337,752.799988
12:39:16,1542442110,2018-11-17T08:08:30,2018-11-17T03:08:30,2.003,1517.89,12.19,12.70,13.65,848.43,848.56,174.516663,37.08,1.0336,194,0,14.676,2.06506,4.21,52900,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,692732.937500,207252.828125,33056.601563,3660.133301,979.733337,752.799988
12:39:46,1542442140,2018-11-17T08:09:00,2018-11-17T03:09:00,2.003,1518.89,12.19,12.69,13.64,848.30,848.53,174.233337,37.06,1.0335,194,0,14.676,2.06292,4.21,52904,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,693028.812500,207336.328125,33065.332031,3660.199951,979.733337,752.799988
12:40:16,1542442170,2018-11-17T08:09:30,2018-11-17T03:09:30,2.005,1519.89,12.19,12.66,13.61,848.38,848.59,174.449997,37.00,1.0336,194,0,14.676,2.07058,4.21,52907,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,693302.250000,207419.562500,33080.066406,3661.866699,979.733337,752.799988
12:40:46,1542442200,2018-11-17T08:10:00,2018-11-17T03:10:00,2.003,1520.90,12.21,12.69,13.64,848.32,848.63,175.183334,37.03,1.0336,194,0,14.676,2.06598,4.21,52910,1.000000,1.400000,2.733333,1.000000,1.400000,2.733333,693585.312500,207504.171875,33090.199219,3663.600098,981.466675,754.533325
12:41:16,1542442230,2018-11-17T08:10:30,2018-11-17T03:10:30,2.004,1521.90,12.20,12.67,13.70,848.33,848.47,173.750000,37.02,1.0334,194,0,14.677,2.06997,4.21,52913,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,693808.812500,207572.031250,33095.601563,3663.600098,981.466675,754.533325
12:41:46,1542442260,2018-11-17T08:11:00,2018-11-17T03:11:00,2.004,1522.90,12.21,12.63,13.64,848.35,848.66,173.083328,37.13,1.0336,194,0,14.677,2.06997,4.21,52916,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,694119.062500,207661.828125,33105.867188,3663.600098,981.466675,754.533325
12:42:16,1542442290,2018-11-17T08:11:30,2018-11-17T03:11:30,2.004,1523.90,12.21,12.66,13.66,848.46,848.41,173.366669,37.13,1.0333,194,0,14.677,2.07304,4.21,52919,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,694372.937500,207739.234375,33119.199219,3664.133301,981.466675,754.533325
12:42:46,1542442320,2018-11-17T08:12:00,2018-11-17T03:12:00,2.004,1524.90,12.21,12.65,13.66,848.32,848.60,168.366669,37.01,1.0335,194,0,14.676,2.07642,4.21,52922,0.933333,1.866667,1.866667,0.933333,1.866667,1.866667,694665.437500,207825.906250,33140.601563,3665.333252,981.466675,754.533325
12:43:16,1542442350,2018-11-17T08:12:30,2018-11-17T03:12:30,2.003,1525.91,12.22,12.65,13.66,848.38,848.65,175.183334,36.98,1.0336,194,0,14.674,2.05955,4.14,52924,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,694885.875000,207892.640625,33153.867188,3665.333252,981.466675,754.533325
12:43:46,1542442380,2018-11-17T08:13:00,2018-11-17T03:13:00,1.995,1526.90,12.22,12.57,13.68,848.38,848.63,172.050003,37.01,1.0335,194,0,14.671,2.06506,4.14,52908,0.066667,1.200000,1.200000,0.066667,1.200000,1.200000,695083.875000,207955.031250,33165.066406,3666.866699,981.466675,754.533325
12:44:16,1542442410,2018-11-17T08:13:30,2018-11-17T03:13:30,1.995,1527.90,12.21,12.41,13.70,848.27,848.93,169.283340,37.12,1.0339,194,0,14.670,2.06231,4.13,52893,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,695358.250000,208038.437500,33178.066406,3667.066650,981.466675,754.533325
12:44:46,1542442440,2018-11-17T08:14:00,2018-11-17T03:14:00,1.992,1528.90,12.21,12.28,13.64,848.38,849.01,173.949997,37.00,1.0340,194,0,14.668,2.05772,4.13,52878,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,695606.625000,208117.000000,33195.800781,3668.466553,981.466675,754.533325
12:45:16,1542442470,2018-11-17T08:14:30,2018-11-17T03:14:30,1.990,1529.89,12.20,12.20,13.68,848.30,849.09,174.933334,37.07,1.0342,194,0,14.663,2.05528,4.13,52862,1.000000,2.900000,2.900000,1.000000,2.900000,2.900000,695945.187500,208219.406250,33215.066406,3672.933350,981.466675,754.533325
12:45:46,1542442500,2018-11-17T08:15:00,2018-11-17T03:15:00,1.990,1530.89,12.19,12.08,13.65,848.41,849.18,176.266663,37.07,1.0343,194,0,14.665,2.05467,4.13,52847,1.000000,2.033333,2.433333,1.000000,2.033333,2.433333,696218.000000,208305.937500,33233.332031,3674.466553,981.866638,754.933350
12:46:16,1542442530,2018-11-17T08:15:30,2018-11-17T03:15:30,1.990,1531.88,12.18,11.99,13.64,848.31,849.45,173.800003,37.11,1.0347,193,0,14.662,2.05345,4.13,52832,0.933333,1.900000,3.200000,0.933333,1.900000,3.200000,696540.937500,208403.906250,33250.601563,3675.800049,983.200012,756.266663
12:46:46,1542442560,2018-11-17T08:16:00,2018-11-17T03:16:00,1.995,1532.88,12.16,11.93,13.67,848.26,849.33,174.750000,37.18,1.0346,193,0,14.695,2.05803,4.12,52816,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,696768.562500,208474.562500,33260.000000,3675.800049,983.200012,756.266663
12:47:16,1542442590,2018-11-17T08:16:30,2018-11-17T03:16:30,1.995,1533.88,12.16,11.88,13.64,848.36,849.41,174.949997,37.17,1.0347,193,0,14.693,2.06414,4.12,52801,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,697013.062500,208547.562500,33275.132813,3676.800049,983.200012,756.266663
12:47:46,1542442620,2018-11-17T08:17:00,2018-11-17T03:17:00,1.993,1534.87,12.15,11.84,13.61,848.34,849.46,172.516663,37.16,1.0348,193,0,14.693,2.06353,4.11,52786,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,697288.125000,208632.828125,33290.535156,3677.533447,983.200012,756.266663
12:48:16,1542442650,2018-11-17T08:17:30,2018-11-17T03:17:30,1.993,1535.87,12.14,11.79,13.62,848.34,849.52,175.266663,37.15,1.0349,193,0,14.693,2.05986,4.12,52770,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,697664.625000,208741.265625,33297.199219,3677.866699,983.200012,756.266663
12:48:46,1542442680,2018-11-17T08:18:00,2018-11-17T03:18:00,1.992,1536.87,12.14,11.73,13.60,848.31,849.60,174.183334,37.22,1.0350,193,0,14.692,2.06231,4.11,52755,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,697891.812500,208813.203125,33309.667969,3679.266602,983.200012,756.266663
12:49:16,1542442710,2018-11-17T08:18:30,2018-11-17T03:18:30,1.991,1537.86,12.13,11.68,13.60,848.31,849.71,174.500000,37.41,1.0352,193,0,14.691,2.06078,4.11,52739,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,698163.000000,208893.734375,33320.332031,3679.266602,983.200012,756.266663
12:49:46,1542442740,2018-11-17T08:19:00,2018-11-17T03:19:00,1.990,1538.86,12.13,11.68,13.57,848.31,849.60,172.566666,37.33,1.0350,193,0,14.691,2.06445,4.12,52724,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,698431.000000,208974.593750,33325.132813,3679.266602,983.200012,756.266663
12:50:16,1542442770,2018-11-17T08:19:30,2018-11-17T03:19:30,1.991,1539.85,12.12,11.66,13.57,848.29,849.77,172.183334,37.26,1.0353,193,0,14.690,2.06261,4.11,52708,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,698823.187500,209099.140625,33337.332031,3680.000000,983.200012,756.266663
12:50:46,1542442800,2018-11-17T08:20:00,2018-11-17T03:20:00,1.991,1540.85,12.11,11.62,13.58,848.32,849.85,175.016663,37.26,1.0354,193,0,14.691,2.05833,4.11,52693,1.233333,2.500000,2.500000,1.233333,2.500000,2.500000,699174.375000,209206.468750,33352.933594,3682.533447,983.200012,756.266663
12:51:16,1542442830,2018-11-17T08:20:30,2018-11-17T03:20:30,1.989,1541.84,12.10,11.56,13.55,848.32,849.64,173.283340,37.28,1.0352,192,0,14.691,2.06017,4.11,52678,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,699423.812500,209276.062500,33359.199219,3684.466553,983.200012,756.266663
12:51:46,1542442860,2018-11-17T08:21:00,2018-11-17T03:21:00,1.995,1542.84,12.10,11.58,13.55,848.32,849.89,176.266663,37.27,1.0355,192,0,14.725,2.06659,4.11,52662,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,699674.625000,209349.062500,33368.800781,3684.466553,983.200012,756.266663
12:52:16,1542442890,2018-11-17T08:21:30,2018-11-17T03:21:30,1.994,1543.84,12.08,11.52,13.57,848.25,849.81,174.649994,37.26,1.0355,192,0,14.723,2.06659,4.10,52647,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,699932.187500,209421.828125,33375.332031,3684.466553,983.200012,756.266663
12:52:46,1542442920,2018-11-17T08:22:00,2018-11-17T03:22:00,1.995,1544.83,12.08,11.52,13.57,848.25,849.92,174.216660,37.42,1.0356,192,0,14.724,2.07119,4.10,52631,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,700278.187500,209523.906250,33385.933594,3684.466553,983.200012,756.266663
12:53:16,1542442950,2018-11-17T08:22:30,2018-11-17T03:22:30,1.995,1545.83,12.07,11.51,13.56,848.33,849.87,178.966660,37.51,1.0356,192,0,14.722,2.06169,4.11,52616,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,700639.750000,209632.703125,33404.066406,3684.466553,983.200012,756.266663
12:53:46,1542442980,2018-11-17T08:23:00,2018-11-17T03:23:00,1.995,1546.83,12.06,11.50,13.54,848.33,849.95,174.399994,37.57,1.0357,192,0,14.724,2.07273,4.11,52600,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,700884.562500,209707.437500,33418.265625,3684.466553,983.200012,756.266663
12:54:16,1542443010,2018-11-17T08:23:30,2018-11-17T03:23:30,1.994,1547.83,12.06,11.49,13.55,848.33,850.00,176.250000,37.55,1.0358,192,0,14.722,2.06353,4.11,52585,0.866667,1.933333,1.933333,0.866667,1.933333,1.933333,701185.187500,209795.640625,33431.265625,3685.133301,983.200012,756.266663
12:54:46,1542443040,2018-11-17T08:24:00,2018-11-17T03:24:00,1.996,1548.82,12.05,11.47,13.56,848.34,849.90,173.866669,37.52,1.0357,192,0,14.721,2.06323,4.10,52569,1.000000,1.833333,3.033333,1.000000,1.833333,3.033333,701510.687500,209891.562500,33443.667969,3687.933350,984.933350,758.000000
12:55:16,1542443070,2018-11-17T08:24:30,2018-11-17T03:24:30,1.995,1549.82,12.04,11.47,13.54,848.31,849.93,175.083328,37.59,1.0358,192,0,14.723,2.06200,4.10,52554,0.833333,1.766667,1.766667,0.833333,1.766667,1.766667,701809.000000,209980.406250,33457.332031,3689.000000,984.933350,758.000000
12:55:46,1542443100,2018-11-17T08:25:00,2018-11-17T03:25:00,1.995,1550.82,12.04,11.48,13.52,848.39,849.85,175.883331,37.55,1.0357,192,0,14.722,2.06476,4.10,52538,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,702117.062500,210076.500000,33466.332031,3689.666748,984.933350,758.000000
12:56:16,1542443130,2018-11-17T08:25:30,2018-11-17T03:25:30,1.994,1551.82,12.04,11.48,13.52,848.34,849.96,174.916672,37.67,1.0358,192,0,14.722,2.06567,4.10,52522,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,702468.125000,210184.437500,33481.132813,3689.666748,984.933350,758.000000
12:56:46,1542443160,2018-11-17T08:26:00,2018-11-17T03:26:00,1.994,1552.81,12.04,11.43,13.50,848.44,849.98,173.716660,37.77,1.0358,192,0,14.723,2.06751,4.10,52507,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,702771.375000,210275.796875,33498.265625,3689.666748,984.933350,758.000000
12:57:16,1542443190,2018-11-17T08:26:30,2018-11-17T03:26:30,1.994,1553.81,12.04,11.43,13.48,848.28,849.88,173.350006,37.75,1.0357,192,0,14.722,2.06598,4.09,52492,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,703041.312500,210354.234375,33511.332031,3690.600098,984.933350,758.000000
12:57:46,1542443220,2018-11-17T08:27:00,2018-11-17T03:27:00,1.994,1554.81,12.03,11.43,13.50,848.26,849.91,175.533340,37.65,1.0358,192,0,14.721,2.06751,4.10,52476,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,703296.937500,210430.296875,33524.535156,3691.399902,984.933350,758.000000
12:58:16,1542443250,2018-11-17T08:27:30,2018-11-17T03:27:30,1.993,1555.80,12.03,11.47,13.49,848.29,849.96,173.500000,37.59,1.0358,192,0,14.721,2.06261,4.10,52461,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,703545.625000,210504.937500,33534.667969,3691.399902,984.933350,758.000000
12:58:46,1542443280,2018-11-17T08:28:00,2018-11-17T03:28:00,1.993,1556.80,12.02,11.42,13.49,848.34,849.99,174.850006,37.81,1.0359,192,0,14.723,2.06629,4.10,52445,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,703866.125000,210600.906250,33547.800781,3691.399902,984.933350,758.000000
12:59:16,1542443310,2018-11-17T08:28:30,2018-11-17T03:28:30,1.991,1557.79,12.01,11.44,13.47,848.26,849.81,178.816666,37.68,1.0357,192,0,14.722,2.05284,4.10,52429,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,704266.812500,210720.968750,33563.464844,3691.399902,984.933350,758.000000
12:59:46,1542443340,2018-11-17T08:29:00,2018-11-17T03:29:00,1.990,1558.79,12.00,11.39,13.51,848.27,849.84,177.366669,37.68,1.0358,192,0,14.722,2.06200,4.10,52414,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,704478.625000,210784.437500,33571.132813,3691.399902,984.933350,758.000000
13:00:16,1542443370,2018-11-17T08:29:30,2018-11-17T03:29:30,1.994,1559.79,12.00,11.39,13.47,848.27,849.89,173.833328,37.79,1.0359,192,0,14.722,2.06292,4.09,52399,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,704720.250000,210859.906250,33585.199219,3691.399902,984.933350,758.000000
13:00:46,1542443400,2018-11-17T08:30:00,2018-11-17T03:30:00,1.989,1560.78,11.98,11.36,13.46,848.24,850.03,176.633331,37.67,1.0361,191,0,14.721,2.06139,4.09,52383,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,705069.812500,210961.562500,33595.867188,3691.399902,984.933350,758.000000
13:01:16,1542443430,2018-11-17T08:30:30,2018-11-17T03:30:30,2.008,1561.78,11.96,11.52,13.46,848.12,849.71,176.816666,37.62,1.0358,191,0,14.762,2.07857,4.21,52398,0.333333,0.566667,2.166667,0.333333,0.566667,2.166667,705313.625000,211034.703125,33602.398438,3693.533447,986.733337,759.799988
13:01:46,1542443460,2018-11-17T08:31:00,2018-11-17T03:31:00,2.007,1562.79,11.96,11.77,13.45,848.22,849.31,182.166672,37.59,1.0353,191,0,14.765,2.07273,4.21,52412,0.766667,1.600000,1.600000,0.766667,1.600000,1.600000,705575.625000,211115.437500,33614.132813,3694.933350,986.733337,759.799988
13:02:16,1542443490,2018-11-17T08:31:30,2018-11-17T03:31:30,2.010,1563.79,11.98,12.08,13.45,848.24,848.98,175.600006,37.57,1.0348,191,0,14.769,2.08011,4.21,52425,0.433333,1.166667,1.166667,0.433333,1.166667,1.166667,705801.062500,211182.562500,33623.132813,3694.933350,986.733337,759.799988
13:02:46,1542443520,2018-11-17T08:32:00,2018-11-17T03:32:00,2.014,1564.80,11.98,12.22,13.47,848.22,848.71,175.583328,37.61,1.0345,192,0,14.772,2.08350,4.21,52438,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,706096.625000,211272.765625,33633.867188,3695.733398,986.733337,759.799988
13:03:16,1542443550,2018-11-17T08:32:30,2018-11-17T03:32:30,2.011,1565.81,11.99,12.37,13.47,848.32,848.65,176.266663,37.63,1.0344,193,0,14.739,2.07919,4.21,52450,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,706439.750000,211378.796875,33647.734375,3696.666748,986.733337,759.799988
13:03:46,1542443580,2018-11-17T08:33:00,2018-11-17T03:33:00,2.005,1566.81,12.02,12.45,13.48,848.26,848.61,175.483337,37.64,1.0342,193,0,14.710,2.07334,4.21,52462,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,706777.062500,211482.234375,33655.535156,3696.666748,986.733337,759.799988
13:04:16,1542443610,2018-11-17T08:33:30,2018-11-17T03:33:30,2.006,1567.81,12.02,12.60,13.52,848.31,848.42,178.949997,37.58,1.0340,193,0,14.708,2.06935,4.21,52473,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,707089.625000,211576.234375,33670.398438,3696.666748,986.733337,759.799988
13:04:46,1542443640,2018-11-17T08:34:00,2018-11-17T03:34:00,2.007,1568.82,12.03,12.66,13.52,848.23,848.26,176.866669,37.53,1.0338,193,0,14.710,2.07089,4.21,52484,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,707385.375000,211666.031250,33679.265625,3696.666748,986.733337,759.799988
13:05:16,1542443670,2018-11-17T08:34:30,2018-11-17T03:34:30,2.007,1569.82,12.04,12.71,13.51,848.26,848.34,171.083328,37.59,1.0338,193,0,14.712,2.07949,4.21,52495,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,707676.812500,211751.437500,33691.800781,3696.666748,986.733337,759.799988
13:05:46,1542443700,2018-11-17T08:35:00,2018-11-17T03:35:00,2.008,1570.82,12.04,12.76,13.51,848.28,848.17,173.966660,37.47,1.0336,193,0,14.712,2.07703,4.21,52506,1.433333,2.433333,2.866667,1.433333,2.433333,2.866667,708027.625000,211857.703125,33714.332031,3697.333252,987.400024,760.466675
13:06:16,1542443730,2018-11-17T08:35:30,2018-11-17T03:35:30,2.008,1571.83,12.05,12.81,13.53,848.23,848.04,176.383331,37.48,1.0334,193,0,14.712,2.07089,4.21,52516,1.000000,1.900000,2.833333,1.000000,1.900000,2.833333,708344.937500,211955.734375,33732.132813,3699.333252,988.466675,761.533325
13:06:46,1542443760,2018-11-17T08:36:00,2018-11-17T03:36:00,2.005,1572.83,12.04,12.82,13.55,848.23,848.04,177.583328,37.34,1.0335,193,0,14.712,2.06813,4.21,52526,0.100000,0.933333,1.633333,0.100000,0.933333,1.633333,708576.000000,212024.093750,33741.535156,3700.933350,989.333313,762.400024
13:07:16,1542443790,2018-11-17T08:36:30,2018-11-17T03:36:30,2.008,1573.83,12.05,12.88,13.53,848.34,847.98,170.833328,37.34,1.0334,193,0,14.714,2.08288,4.21,52536,1.000000,2.000000,2.600000,1.000000,2.000000,2.600000,708858.812500,212115.562500,33760.000000,3704.666748,990.200012,763.266663
13:07:46,1542443820,2018-11-17T08:37:00,2018-11-17T03:37:00,2.008,1574.84,12.07,12.92,13.53,848.20,847.89,173.699997,37.37,1.0332,193,0,14.713,2.07457,4.21,52546,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,709136.000000,212200.031250,33770.066406,3705.199951,990.200012,763.266663
13:08:16,1542443850,2018-11-17T08:37:30,2018-11-17T03:37:30,2.009,1575.84,12.06,12.95,13.56,848.22,847.95,175.149994,37.45,1.0333,193,0,14.713,2.07457,4.21,52555,0.933333,1.000000,2.133333,0.933333,1.000000,2.133333,709391.000000,212278.437500,33777.535156,3706.800049,991.733337,764.799988
13:08:46,1542443880,2018-11-17T08:38:00,2018-11-17T03:38:00,2.009,1576.85,12.06,12.91,13.56,848.28,848.01,176.216660,37.42,1.0334,193,0,14.715,2.07703,4.21,52564,1.000000,1.833333,2.033333,1.000000,1.833333,2.033333,709676.687500,212363.468750,33792.535156,3708.600098,991.933350,765.000000
13:09:16,1542443910,2018-11-17T08:38:30,2018-11-17T03:38:30,2.010,1577.85,12.06,12.93,13.57,848.28,847.93,176.783340,37.36,1.0333,193,0,14.714,2.07672,4.21,52574,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,709961.375000,212452.500000,33806.601563,3710.333252,991.933350,765.000000
13:09:46,1542443940,2018-11-17T08:39:00,2018-11-17T03:39:00,2.009,1578.85,12.07,12.96,13.55,848.22,848.06,174.533340,37.42,1.0334,193,0,14.713,2.07611,4.21,52583,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,710275.000000,212541.500000,33818.601563,3712.333252,991.933350,765.000000
13:10:16,1542443970,2018-11-17T08:39:30,2018-11-17T03:39:30,2.009,1579.86,12.06,12.95,13.53,848.22,848.01,175.283340,37.64,1.0333,193,0,14.713,2.07426,4.21,52592,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,710567.812500,212628.906250,33827.332031,3713.800049,991.933350,765.000000
13:10:46,1542444000,2018-11-17T08:40:00,2018-11-17T03:40:00,2.010,1580.86,12.07,12.96,13.53,848.15,848.00,175.050003,37.58,1.0333,193,0,14.712,2.08134,4.21,52600,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,710869.062500,212722.328125,33839.000000,3713.800049,991.933350,765.000000
13:11:16,1542444030,2018-11-17T08:40:30,2018-11-17T03:40:30,2.009,1581.87,12.05,12.91,13.55,848.18,847.93,176.866669,37.47,1.0333,193,0,14.714,2.07150,4.21,52609,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,711137.437500,212798.406250,33848.535156,3714.199951,991.933350,765.000000
13:11:46,1542444060,2018-11-17T08:41:00,2018-11-17T03:41:00,2.006,1582.87,12.07,12.93,13.59,848.20,847.95,174.833328,37.47,1.0332,193,0,14.714,2.07580,4.21,52617,0.900000,2.000000,2.566667,0.900000,2.000000,2.566667,711404.937500,212875.796875,33862.933594,3718.066650,992.933350,766.000000
13:12:16,1542444090,2018-11-17T08:41:30,2018-11-17T03:41:30,2.009,1583.88,12.06,12.98,13.56,848.22,847.93,170.816666,37.47,1.0333,193,0,14.714,2.07919,4.21,52625,1.166667,1.933333,2.533333,1.166667,1.933333,2.533333,711722.937500,212975.140625,33877.734375,3719.333252,994.000000,767.066650
13:12:46,1542444120,2018-11-17T08:42:00,2018-11-17T03:42:00,2.005,1584.88,12.08,12.94,13.52,848.35,847.92,178.833328,37.41,1.0332,193,0,14.714,2.06629,4.21,52633,1.000000,1.133333,2.300000,1.000000,1.133333,2.300000,712010.812500,213063.968750,33892.265625,3720.800049,995.466675,768.533325
13:13:16,1542444150,2018-11-17T08:42:30,2018-11-17T03:42:30,2.009,1585.88,12.07,12.92,13.56,848.28,847.81,175.983337,37.55,1.0331,193,0,14.714,2.07211,4.21,52641,0.866667,2.066667,2.066667,0.866667,2.066667,2.066667,712309.750000,213155.468750,33909.199219,3724.733398,995.466675,768.533325
13:13:46,1542444180,2018-11-17T08:43:00,2018-11-17T03:43:00,2.009,1586.89,12.07,12.96,13.54,848.12,848.00,173.149994,37.55,1.0333,193,0,14.713,2.07396,4.21,52649,0.800000,1.666667,2.366667,0.800000,1.666667,2.366667,712547.062500,213228.328125,33921.066406,3728.333252,996.333313,769.400024
13:14:16,1542444210,2018-11-17T08:43:30,2018-11-17T03:43:30,2.009,1587.89,12.06,12.94,13.59,848.28,847.98,172.133331,37.62,1.0333,193,0,14.714,2.07672,4.21,52657,1.000000,2.000000,2.766667,1.000000,2.000000,2.766667,712810.562500,213310.859375,33941.132813,3731.199951,997.200012,770.266663
13:14:46,1542444240,2018-11-17T08:44:00,2018-11-17T03:44:00,2.009,1588.90,12.07,12.92,13.57,848.22,847.84,174.699997,37.43,1.0331,193,0,14.713,2.07396,4.21,52664,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,713037.062500,213381.468750,33949.464844,3731.600098,997.200012,770.266663
13:15:16,1542444270,2018-11-17T08:44:30,2018-11-17T03:44:30,2.009,1589.90,12.07,12.91,13.59,848.22,847.92,173.416672,37.47,1.0332,193,0,14.713,2.07672,4.21,52672,0.666667,2.000000,2.000000,0.666667,2.000000,2.000000,713313.875000,213468.062500,33964.132813,3732.933350,997.200012,770.266663
13:15:46,1542444300,2018-11-17T08:45:00,2018-11-17T03:45:00,2.007,1590.90,12.07,12.94,13.56,848.17,847.92,176.233337,37.35,1.0332,193,0,14.714,2.07457,4.21,52679,0.833333,1.633333,1.633333,0.833333,1.633333,1.633333,713585.875000,213554.593750,33976.464844,3732.933350,997.200012,770.266663
13:16:16,1542444330,2018-11-17T08:45:30,2018-11-17T03:45:30,2.007,1591.91,12.06,12.91,13.57,848.20,847.95,174.583328,37.40,1.0333,193,0,14.713,2.07549,4.21,52686,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,713785.437500,213615.265625,33986.332031,3732.933350,997.200012,770.266663
13:16:46,1542444360,2018-11-17T08:46:00,2018-11-17T03:46:00,2.009,1592.91,12.06,12.88,13.60,848.22,847.87,175.716660,37.46,1.0332,193,0,14.714,2.07457,4.21,52693,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,714059.875000,213697.140625,33996.535156,3732.933350,997.200012,770.266663
13:17:16,1542444390,2018-11-17T08:46:30,2018-11-17T03:46:30,2.007,1593.92,12.07,12.88,13.56,848.28,848.08,176.149994,37.41,1.0334,193,0,14.714,2.07150,4.21,52700,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,714295.437500,213767.671875,34004.933594,3732.933350,997.200012,770.266663
13:17:46,1542444420,2018-11-17T08:47:00,2018-11-17T03:47:00,2.008,1594.92,12.05,12.88,13.55,848.34,848.04,174.850006,37.41,1.0334,193,0,14.712,2.07795,4.21,52706,0.933333,2.000000,2.000000,0.933333,2.000000,2.000000,714544.562500,213846.000000,34017.734375,3736.266602,997.200012,770.266663
13:18:16,1542444450,2018-11-17T08:47:30,2018-11-17T03:47:30,2.006,1595.92,12.05,12.86,13.56,848.13,848.04,174.066666,37.38,1.0334,193,0,14.714,2.07488,4.21,52713,0.633333,1.566667,1.566667,0.633333,1.566667,1.566667,714808.687500,213923.531250,34029.398438,3739.199951,997.200012,770.266663
13:18:46,1542444480,2018-11-17T08:48:00,2018-11-17T03:48:00,2.006,1596.93,12.04,12.86,13.52,848.18,847.96,170.899994,37.45,1.0334,193,0,14.713,2.07857,4.21,52720,0.300000,1.100000,1.100000,0.300000,1.100000,1.100000,715033.437500,213991.671875,34041.734375,3741.399902,997.200012,770.266663
13:19:16,1542444510,2018-11-17T08:48:30,2018-11-17T03:48:30,2.005,1597.93,12.05,12.84,13.55,848.13,848.12,175.283340,37.39,1.0335,193,0,14.712,2.06905,4.21,52726,0.366667,1.100000,1.100000,0.366667,1.100000,1.100000,715259.187500,214059.031250,34051.332031,3742.866699,997.200012,770.266663
13:19:46,1542444540,2018-11-17T08:49:00,2018-11-17T03:49:00,2.005,1598.93,12.03,12.84,13.53,848.26,848.10,173.449997,37.41,1.0336,193,0,14.713,2.07765,4.21,52732,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,715494.125000,214133.671875,34059.398438,3743.333252,997.200012,770.266663
13:20:16,1542444570,2018-11-17T08:49:30,2018-11-17T03:49:30,2.005,1599.93,12.03,12.81,13.52,848.13,848.07,178.449997,37.42,1.0335,193,0,14.712,2.06813,4.21,52739,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,715781.062500,214225.140625,34073.800781,3743.333252,997.200012,770.266663
13:20:46,1542444600,2018-11-17T08:50:00,2018-11-17T03:50:00,2.006,1600.94,12.02,12.83,13.52,848.16,848.13,172.983337,37.45,1.0337,193,0,14.712,2.07334,4.21,52745,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,716069.812500,214314.000000,34082.464844,3744.399902,997.200012,770.266663
13:21:16,1542444630,2018-11-17T08:50:30,2018-11-17T03:50:30,2.003,1601.94,12.02,12.78,13.51,848.29,848.13,179.449997,37.45,1.0337,193,0,14.711,2.06445,4.21,52750,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,716350.375000,214402.265625,34093.332031,3745.066650,997.200012,770.266663
13:21:46,1542444660,2018-11-17T08:51:00,2018-11-17T03:51:00,2.006,1602.94,11.99,12.77,13.52,848.16,848.06,171.883331,37.54,1.0337,193,0,14.712,2.07672,4.21,52756,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,716646.812500,214484.859375,34105.066406,3745.066650,997.200012,770.266663
13:22:16,1542444690,2018-11-17T08:51:30,2018-11-17T03:51:30,2.004,1603.94,11.99,12.80,13.51,848.11,847.95,179.600006,37.49,1.0336,193,0,14.711,2.06751,4.21,52762,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,716911.750000,214561.859375,34114.800781,3746.800049,997.200012,770.266663
13:22:46,1542444720,2018-11-17T08:52:00,2018-11-17T03:52:00,2.004,1604.94,11.97,12.74,13.50,848.27,848.15,173.916672,37.54,1.0339,193,0,14.710,2.07334,4.21,52768,0.700000,1.300000,1.300000,0.700000,1.300000,1.300000,717162.562500,214638.734375,34124.066406,3748.533447,997.200012,770.266663
13:23:16,1542444750,2018-11-17T08:52:30,2018-11-17T03:52:30,2.003,1605.95,11.98,12.77,13.50,848.30,848.09,173.133331,37.58,1.0338,193,0,14.710,2.07304,4.21,52773,0.033333,0.600000,0.600000,0.033333,0.600000,0.600000,717367.875000,214700.000000,34132.199219,3748.533447,997.200012,770.266663
13:23:46,1542444780,2018-11-17T08:53:00,2018-11-17T03:53:00,2.004,1606.95,11.97,12.72,13.48,848.19,848.09,176.550003,37.67,1.0338,193,0,14.711,2.07058,4.21,52779,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,717631.312500,214776.265625,34146.199219,3748.533447,997.200012,770.266663
13:24:16,1542444810,2018-11-17T08:53:30,2018-11-17T03:53:30,2.004,1607.95,11.97,12.72,13.47,848.19,848.15,174.633331,37.68,1.0339,193,0,14.708,2.06997,4.21,52784,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,717933.000000,214867.500000,34165.132813,3751.066650,997.200012,770.266663
13:24:46,1542444840,2018-11-17T08:54:00,2018-11-17T03:54:00,2.004,1608.95,11.95,12.68,13.44,848.19,848.07,174.766663,37.73,1.0338,193,0,14.711,2.07365,4.21,52789,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,718219.812500,214952.234375,34180.535156,3753.666748,997.200012,770.266663
13:25:16,1542444870,2018-11-17T08:54:30,2018-11-17T03:54:30,2.005,1609.95,11.93,12.66,13.48,848.36,848.24,176.233337,37.74,1.0341,193,0,14.710,2.07273,4.21,52795,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,718495.625000,215030.703125,34189.667969,3755.266602,997.200012,770.266663
13:25:46,1542444900,2018-11-17T08:55:00,2018-11-17T03:55:00,2.004,1610.96,11.94,12.69,13.43,848.20,848.07,169.316666,37.88,1.0339,193,0,14.711,2.07826,4.21,52800,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,718731.000000,215106.093750,34199.132813,3755.800049,997.200012,770.266663
13:26:16,1542444930,2018-11-17T08:55:30,2018-11-17T03:55:30,2.004,1611.96,11.93,12.66,13.42,848.20,848.21,173.716660,37.90,1.0341,193,0,14.710,2.07273,4.21,52805,0.100000,1.100000,1.100000,0.100000,1.100000,1.100000,718941.187500,215175.359375,34209.667969,3757.199951,997.200012,770.266663
13:26:46,1542444960,2018-11-17T08:56:00,2018-11-17T03:56:00,2.001,1612.96,11.92,12.64,13.41,848.21,848.06,172.449997,37.82,1.0339,193,0,14.711,2.06690,4.21,52810,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,719150.000000,215239.562500,34215.132813,3757.199951,997.200012,770.266663
13:27:16,1542444990,2018-11-17T08:56:30,2018-11-17T03:56:30,2.003,1613.96,11.92,12.62,13.44,848.26,848.35,174.916672,37.81,1.0343,193,0,14.711,2.07273,4.21,52814,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,719424.625000,215316.968750,34224.667969,3757.199951,997.200012,770.266663
13:27:46,1542445020,2018-11-17T08:57:00,2018-11-17T03:57:00,2.002,1614.96,11.92,12.64,13.40,848.26,848.27,175.566666,37.85,1.0342,193,0,14.708,2.07089,4.21,52819,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,719625.000000,215380.562500,34234.667969,3757.199951,997.200012,770.266663
13:28:16,1542445050,2018-11-17T08:57:30,2018-11-17T03:57:30,2.001,1615.96,11.90,12.61,13.38,848.26,848.06,174.333328,37.91,1.0340,193,0,14.710,2.06721,4.21,52824,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,719892.812500,215460.296875,34250.132813,3757.199951,997.200012,770.266663
13:28:46,1542445080,2018-11-17T08:58:00,2018-11-17T03:58:00,2.002,1616.96,11.91,12.56,13.39,848.31,848.27,173.516663,37.98,1.0342,193,0,14.710,2.07795,4.21,52828,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,720201.812500,215550.437500,34267.265625,3757.199951,997.200012,770.266663
13:29:16,1542445110,2018-11-17T08:58:30,2018-11-17T03:58:30,2.003,1617.96,11.90,12.59,13.38,848.24,848.28,170.649994,37.99,1.0343,193,0,14.710,2.07334,4.21,52833,0.533333,1.533333,1.533333,0.533333,1.533333,1.533333,720460.000000,215622.093750,34280.265625,3757.199951,997.200012,770.266663
13:29:46,1542445140,2018-11-17T08:59:00,2018-11-17T03:59:00,2.002,1618.96,11.89,12.60,13.35,848.23,848.23,173.500000,38.09,1.0342,193,0,14.708,2.06874,4.21,52837,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,720695.625000,215691.562500,34290.199219,3757.199951,997.200012,770.266663
13:30:16,1542445170,2018-11-17T08:59:30,2018-11-17T03:59:30,2.002,1619.97,11.89,12.57,13.40,848.21,848.31,174.250000,37.96,1.0343,193,0,14.710,2.06782,4.21,52842,0.333333,1.433333,1.433333,0.333333,1.433333,1.433333,720934.625000,215761.234375,34301.867188,3758.933350,997.200012,770.266663
13:30:46,1542445200,2018-11-17T09:00:00,2018-11-17T04:00:00,1.999,1620.96,11.88,12.57,13.39,848.19,848.26,178.033340,37.95,1.0343,193,0,14.707,2.06169,4.21,52846,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,721144.375000,215824.171875,34316.265625,3758.933350,997.200012,770.266663
13:31:16,1542445230,2018-11-17T09:00:30,2018-11-17T04:00:30,2.004,1621.97,11.88,12.55,13.38,848.19,848.18,175.050003,38.14,1.0342,193,0,14.708,2.06905,4.21,52850,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,721447.000000,215914.359375,34338.535156,3758.933350,997.200012,770.266663
13:31:46,1542445260,2018-11-17T09:01:00,2018-11-17T04:01:00,2.001,1622.97,11.89,12.57,13.39,848.23,848.23,173.933334,37.94,1.0342,193,0,14.708,2.07089,4.21,52854,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,721677.625000,215982.093750,34349.933594,3758.933350,997.200012,770.266663
13:32:16,1542445290,2018-11-17T09:01:30,2018-11-17T04:01:30,2.001,1623.97,11.88,12.55,13.36,848.21,848.20,172.016663,37.95,1.0342,193,0,14.707,2.07211,4.21,52858,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,721925.187500,216057.562500,34356.199219,3758.933350,997.200012,770.266663
13:32:46,1542445320,2018-11-17T09:02:00,2018-11-17T04:02:00,2.000,1624.97,11.88,12.53,13.35,848.21,848.23,172.216660,38.11,1.0343,193,0,14.707,2.07365,4.21,52862,0.466667,0.900000,2.233333,0.466667,0.900000,2.233333,722160.812500,216129.296875,34364.066406,3760.666748,998.933350,772.000000
13:33:16,1542445350,2018-11-17T09:02:30,2018-11-17T04:02:30,2.002,1625.97,11.89,12.49,13.38,848.18,848.28,173.699997,37.99,1.0343,193,0,14.707,2.07150,4.21,52866,0.833333,1.700000,2.466667,0.833333,1.700000,2.466667,722459.187500,216215.765625,34380.667969,3763.600098,998.933350,772.000000
13:33:46,1542445380,2018-11-17T09:03:00,2018-11-17T04:03:00,2.002,1626.97,11.88,12.50,13.35,848.27,848.18,169.800003,38.15,1.0342,193,0,14.708,2.07826,4.21,52870,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,722756.812500,216309.828125,34397.000000,3765.933350,998.933350,772.000000
13:34:16,1542445410,2018-11-17T09:03:30,2018-11-17T04:03:30,2.003,1627.97,11.87,12.48,13.37,848.19,848.23,175.800003,38.12,1.0343,193,0,14.705,2.06843,4.21,52874,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,723075.000000,216407.703125,34406.199219,3765.933350,998.933350,772.000000
13:34:46,1542445440,2018-11-17T09:04:00,2018-11-17T04:04:00,2.002,1628.97,11.88,12.49,13.39,848.16,848.31,175.600006,38.10,1.0344,193,0,14.708,2.06629,4.21,52878,1.033333,2.000000,2.866667,1.033333,2.000000,2.866667,723413.312500,216513.671875,34418.132813,3767.199951,1000.200012,773.266663
13:35:16,1542445470,2018-11-17T09:04:30,2018-11-17T04:04:30,1.998,1629.97,11.88,12.49,13.38,848.19,848.31,174.133331,38.04,1.0344,193,0,14.706,2.07058,4.21,52881,1.000000,1.500000,1.766667,1.000000,1.500000,1.766667,723744.625000,216609.359375,34428.000000,3767.666748,1000.666687,773.733337
13:35:46,1542445500,2018-11-17T09:05:00,2018-11-17T04:05:00,2.000,1630.97,11.86,12.43,13.35,848.22,848.35,173.683334,38.07,1.0345,193,0,14.708,2.07119,4.21,52885,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,723960.250000,216673.437500,34440.066406,3767.666748,1000.666687,773.733337
13:36:16,1542445530,2018-11-17T09:05:30,2018-11-17T04:05:30,1.999,1631.97,11.87,12.46,13.37,848.24,848.37,173.883331,38.01,1.0345,193,0,14.707,2.06813,4.21,52889,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,724200.250000,216743.640625,34450.332031,3769.199951,1000.666687,773.733337
13:36:46,1542445560,2018-11-17T09:06:00,2018-11-17T04:06:00,2.000,1632.97,11.87,12.44,13.36,848.19,848.31,177.083328,38.15,1.0344,193,0,14.706,2.06629,4.21,52892,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,724470.625000,216821.437500,34456.601563,3771.133301,1000.666687,773.733337
13:37:16,1542445590,2018-11-17T09:06:30,2018-11-17T04:06:30,1.995,1633.97,11.86,12.47,13.37,848.14,848.35,175.149994,38.08,1.0345,193,0,14.706,2.07211,4.21,52896,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,724733.625000,216895.437500,34464.199219,3771.133301,1000.666687,773.733337
13:37:46,1542445620,2018-11-17T09:07:00,2018-11-17T04:07:00,2.000,1634.97,11.84,12.43,13.35,848.22,848.36,172.633331,38.12,1.0346,193,0,14.705,2.06537,4.21,52899,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,724979.375000,216968.093750,34473.332031,3772.866699,1000.666687,773.733337
13:38:16,1542445650,2018-11-17T09:07:30,2018-11-17T04:07:30,2.000,1635.97,11.84,12.42,13.35,848.17,848.33,176.449997,38.14,1.0345,193,0,14.706,2.06935,4.21,52902,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,725281.375000,217057.968750,34480.601563,3772.866699,1000.666687,773.733337
13:38:46,1542445680,2018-11-17T09:08:00,2018-11-17T04:08:00,1.995,1636.97,11.84,12.41,13.31,848.25,848.33,174.416672,38.08,1.0345,193,0,14.706,2.06384,4.21,52905,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,725492.625000,217117.296875,34487.066406,3772.866699,1000.666687,773.733337
13:39:16,1542445710,2018-11-17T09:08:30,2018-11-17T04:08:30,1.994,1637.96,11.82,12.41,13.34,848.20,848.33,175.433334,38.03,1.0346,193,0,14.706,2.06690,4.21,52909,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,725757.375000,217198.296875,34499.398438,3772.866699,1000.666687,773.733337
13:39:46,1542445740,2018-11-17T09:09:00,2018-11-17T04:09:00,2.000,1638.96,11.81,12.39,13.32,848.17,848.31,173.350006,38.16,1.0346,193,0,14.705,2.07089,4.21,52912,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,725995.187500,217269.031250,34507.933594,3772.866699,1000.666687,773.733337
13:40:16,1542445770,2018-11-17T09:09:30,2018-11-17T04:09:30,1.998,1639.96,11.81,12.40,13.29,848.17,848.23,172.716660,38.12,1.0345,193,0,14.706,2.06997,4.21,52915,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,726255.187500,217348.703125,34518.535156,3772.866699,1000.666687,773.733337
13:40:46,1542445800,2018-11-17T09:10:00,2018-11-17T04:10:00,1.999,1640.96,11.80,12.40,13.27,848.28,848.34,175.449997,38.17,1.0347,193,0,14.706,2.06905,4.21,52918,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,726634.812500,217464.640625,34531.734375,3772.866699,1000.666687,773.733337
13:41:16,1542445830,2018-11-17T09:10:30,2018-11-17T04:10:30,1.999,1641.96,11.78,12.36,13.31,848.21,848.32,175.199997,38.23,1.0348,193,0,14.705,2.06721,4.21,52921,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,726888.187500,217543.296875,34545.000000,3773.133301,1000.666687,773.733337
13:41:46,1542445860,2018-11-17T09:11:00,2018-11-17T04:11:00,1.998,1642.96,11.77,12.34,13.28,848.05,848.22,172.366669,38.24,1.0347,193,0,14.705,2.06935,4.21,52924,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,727147.062500,217624.468750,34557.867188,3774.666748,1000.666687,773.733337
13:42:16,1542445890,2018-11-17T09:11:30,2018-11-17T04:11:30,1.996,1643.96,11.78,12.33,13.30,848.18,848.37,173.016663,38.59,1.0348,193,0,14.702,2.06078,4.14,52920,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,727455.062500,217723.406250,34580.535156,3776.333252,1000.666687,773.733337
13:42:46,1542445920,2018-11-17T09:12:00,2018-11-17T04:12:00,1.989,1644.95,11.77,12.18,13.26,848.29,848.43,173.550003,38.49,1.0349,192,0,14.700,2.05925,4.13,52904,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,727727.750000,217807.406250,34597.464844,3776.333252,1000.666687,773.733337
13:43:16,1542445950,2018-11-17T09:12:30,2018-11-17T04:12:30,1.993,1645.95,11.76,12.07,13.29,848.11,848.76,176.949997,38.39,1.0354,192,0,14.728,2.06292,4.13,52889,1.333333,1.800000,2.900000,1.333333,1.800000,2.900000,728065.000000,217902.703125,34612.667969,3777.800049,1002.133362,775.200012
13:43:46,1542445980,2018-11-17T09:13:00,2018-11-17T04:13:00,1.991,1646.95,11.74,11.97,13.27,848.16,848.82,173.000000,38.42,1.0355,192,0,14.729,2.06537,4.12,52873,2.266667,3.633333,7.000000,2.266667,3.633333,7.000000,728577.312500,218058.593750,34638.800781,3782.399902,1005.799988,778.866638
13:44:16,1542446010,2018-11-17T09:13:30,2018-11-17T04:13:30,1.991,1647.94,11.74,11.82,13.21,848.11,848.90,174.850006,38.49,1.0356,192,0,14.727,2.06169,4.13,52858,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,728908.625000,218157.562500,34653.066406,3784.666748,1005.799988,778.866638
13:44:46,1542446040,2018-11-17T09:14:00,2018-11-17T04:14:00,1.991,1648.94,11.72,11.75,13.22,848.25,849.12,173.750000,38.68,1.0359,192,0,14.724,2.06414,4.12,52842,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,729207.812500,218242.359375,34668.667969,3788.266602,1005.799988,778.866638
13:45:16,1542446070,2018-11-17T09:14:30,2018-11-17T04:14:30,1.990,1649.93,11.71,11.65,13.18,848.14,849.07,177.816666,38.52,1.0359,192,0,14.725,2.05711,4.12,52827,1.366667,2.300000,2.300000,1.366667,2.300000,2.300000,729548.812500,218346.828125,34683.535156,3790.199951,1005.799988,778.866638
13:45:46,1542446100,2018-11-17T09:15:00,2018-11-17T04:15:00,1.989,1650.93,11.69,11.56,13.19,848.28,849.27,172.949997,38.54,1.0362,192,0,14.724,2.06476,4.12,52812,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,729844.625000,218439.906250,34697.535156,3790.199951,1005.799988,778.866638
13:46:16,1542446130,2018-11-17T09:15:30,2018-11-17T04:15:30,1.990,1651.92,11.69,11.49,13.21,848.14,849.32,174.283340,38.78,1.0363,192,0,14.725,2.06047,4.12,52796,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,730131.625000,218526.296875,34710.199219,3791.266602,1005.799988,778.866638
13:46:46,1542446160,2018-11-17T09:16:00,2018-11-17T04:16:00,1.990,1652.92,11.67,11.45,13.16,848.15,849.33,173.966660,38.91,1.0364,191,0,14.722,2.06047,4.12,52781,0.566667,1.233333,1.233333,0.566667,1.233333,1.233333,730351.000000,218593.359375,34722.464844,3792.800049,1005.799988,778.866638
13:47:16,1542446190,2018-11-17T09:16:30,2018-11-17T04:16:30,1.992,1653.91,11.66,11.43,13.16,848.16,849.28,175.050003,38.63,1.0364,191,0,14.756,2.06169,4.12,52766,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,730651.812500,218686.828125,34730.132813,3793.666748,1005.799988,778.866638
13:47:46,1542446220,2018-11-17T09:17:00,2018-11-17T04:17:00,1.992,1654.91,11.64,11.36,13.19,848.19,849.29,174.666672,38.70,1.0364,191,0,14.752,2.06445,4.12,52750,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,730949.625000,218777.906250,34739.867188,3794.800049,1005.799988,778.866638
13:48:16,1542446250,2018-11-17T09:17:30,2018-11-17T04:17:30,1.993,1655.91,11.63,11.33,13.11,848.13,849.45,175.850006,39.01,1.0367,191,0,14.753,2.06108,4.11,52734,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,731282.375000,218875.671875,34753.867188,3797.066650,1005.799988,778.866638
13:48:46,1542446280,2018-11-17T09:18:00,2018-11-17T04:18:00,1.988,1656.90,11.62,11.32,13.14,848.11,849.32,178.783340,38.78,1.0365,190,0,14.753,2.06108,4.11,52719,1.000000,1.333333,2.066667,1.000000,1.333333,2.066667,731559.750000,218958.062500,34762.199219,3799.733398,1006.666687,779.733337
13:49:16,1542446310,2018-11-17T09:18:30,2018-11-17T04:18:30,1.995,1657.90,11.61,11.26,13.11,848.22,849.40,175.600006,38.82,1.0367,190,0,14.785,2.07027,4.11,52704,1.000000,1.066667,1.800000,1.000000,1.066667,1.800000,731815.750000,219035.062500,34768.066406,3800.533447,1007.466675,780.533325
13:49:46,1542446340,2018-11-17T09:19:00,2018-11-17T04:19:00,1.992,1658.89,11.61,11.22,13.10,848.19,849.48,172.566666,38.68,1.0368,190,0,14.784,2.07396,4.11,52688,1.533333,2.233333,2.233333,1.533333,2.233333,2.233333,732184.687500,219148.671875,34785.601563,3800.533447,1007.466675,780.533325
13:50:16,1542446370,2018-11-17T09:19:30,2018-11-17T04:19:30,1.996,1659.89,11.59,11.20,13.07,848.22,849.60,174.699997,38.80,1.0370,190,0,14.785,2.06476,4.11,52672,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,732488.687500,219236.468750,34801.066406,3800.533447,1007.466675,780.533325
13:50:46,1542446400,2018-11-17T09:20:00,2018-11-17T04:20:00,1.995,1660.89,11.59,11.16,13.12,848.12,849.52,179.050003,38.98,1.0369,190,0,14.783,2.06323,4.11,52657,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,732757.062500,219316.468750,34813.867188,3800.533447,1007.466675,780.533325
13:51:16,1542446430,2018-11-17T09:20:30,2018-11-17T04:20:30,1.994,1661.89,11.58,11.14,13.06,848.17,849.55,176.883331,38.90,1.0370,190,0,14.784,2.06721,4.11,52641,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,733044.125000,219404.593750,34822.734375,3800.533447,1007.466675,780.533325
13:51:46,1542446460,2018-11-17T09:21:00,2018-11-17T04:21:00,1.995,1662.88,11.56,11.13,13.07,848.20,849.42,177.850006,38.95,1.0369,190,0,14.785,2.06813,4.10,52626,1.000000,1.000000,2.733333,1.000000,1.000000,2.733333,733337.750000,219492.000000,34833.535156,3802.266602,1009.200012,782.266663
13:52:16,1542446490,2018-11-17T09:21:30,2018-11-17T04:21:30,1.994,1663.88,11.55,11.14,13.07,848.07,849.53,176.466660,38.94,1.0371,190,0,14.784,2.06506,4.10,52610,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,733643.375000,219582.234375,34849.132813,3802.266602,1009.200012,782.266663
13:52:46,1542446520,2018-11-17T09:22:00,2018-11-17T04:22:00,1.993,1664.88,11.55,11.11,13.07,848.10,849.61,179.800003,38.89,1.0372,190,0,14.783,2.06813,4.11,52595,1.000000,1.066667,1.600000,1.000000,1.066667,1.600000,733905.187500,219664.031250,34857.464844,3803.066650,1009.866638,782.933350
13:53:16,1542446550,2018-11-17T09:22:30,2018-11-17T04:22:30,1.992,1665.87,11.53,11.08,13.01,848.16,849.57,176.833328,38.97,1.0372,190,0,14.783,2.06629,4.10,52579,1.000000,1.300000,2.333333,1.000000,1.300000,2.333333,734169.375000,219742.234375,34865.933594,3805.733398,1010.933350,784.000000
13:53:46,1542446580,2018-11-17T09:23:00,2018-11-17T04:23:00,1.994,1666.87,11.52,11.07,13.02,848.13,849.62,173.183334,38.99,1.0373,190,0,14.784,2.07519,4.10,52564,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,734432.187500,219822.968750,34875.667969,3807.266602,1010.933350,784.000000
13:54:16,1542446610,2018-11-17T09:23:30,2018-11-17T04:23:30,1.993,1667.87,11.51,11.05,13.03,848.16,849.71,177.333328,38.95,1.0374,190,0,14.783,2.07150,4.10,52548,0.433333,2.400000,2.400000,0.433333,2.400000,2.400000,734682.000000,219899.968750,34898.800781,3811.000000,1010.933350,784.000000
13:54:46,1542446640,2018-11-17T09:24:00,2018-11-17T04:24:00,1.993,1668.86,11.50,11.02,13.01,848.09,849.68,176.833328,39.08,1.0374,190,0,14.784,2.06629,4.10,52533,0.866667,2.133333,2.133333,0.866667,2.133333,2.133333,734981.750000,219990.359375,34915.132813,3814.600098,1010.933350,784.000000
13:55:16,1542446670,2018-11-17T09:24:30,2018-11-17T04:24:30,1.992,1669.86,11.50,11.03,13.02,848.09,849.63,175.850006,39.06,1.0374,190,0,14.781,2.06445,4.10,52517,1.000000,1.933333,2.066667,1.000000,1.933333,2.066667,735297.812500,220085.828125,34931.734375,3816.266602,1011.200012,784.000000
13:55:46,1542446700,2018-11-17T09:25:00,2018-11-17T04:25:00,1.991,1670.86,11.49,11.06,12.98,848.08,849.58,175.233337,39.18,1.0373,190,0,14.783,2.06690,4.10,52501,1.000000,1.466667,2.233333,1.000000,1.466667,2.233333,735584.562500,220171.640625,34950.601563,3817.800049,1012.733337,784.000000
13:56:16,1542446730,2018-11-17T09:25:30,2018-11-17T04:25:30,1.992,1671.85,11.48,11.04,12.98,848.09,849.61,174.533340,39.12,1.0374,190,0,14.783,2.06813,4.09,52486,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,735848.937500,220248.234375,34958.535156,3817.800049,1012.733337,784.000000
13:56:46,1542446760,2018-11-17T09:26:00,2018-11-17T04:26:00,1.993,1672.85,11.47,10.98,12.97,848.17,849.51,172.566666,39.11,1.0373,190,0,14.781,2.07211,4.09,52470,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,736166.000000,220342.203125,34975.132813,3818.399902,1012.733337,784.000000
13:57:16,1542446790,2018-11-17T09:26:30,2018-11-17T04:26:30,1.993,1673.84,11.46,10.98,12.98,848.07,849.65,176.250000,39.16,1.0375,190,0,14.782,2.06506,4.10,52455,0.666667,1.300000,1.300000,0.666667,1.300000,1.300000,736409.625000,220415.328125,34983.535156,3819.533447,1012.733337,784.000000
13:57:46,1542446820,2018-11-17T09:27:00,2018-11-17T04:27:00,1.992,1674.84,11.46,10.94,12.95,848.03,849.65,176.199997,39.21,1.0375,190,0,14.782,2.06414,4.10,52439,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,736586.625000,220468.593750,34990.933594,3819.533447,1012.733337,784.000000
13:58:16,1542446850,2018-11-17T09:27:30,2018-11-17T04:27:30,1.993,1675.84,11.45,10.95,12.93,848.15,849.51,172.933334,39.34,1.0374,190,0,14.782,2.06782,4.09,52424,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,736922.125000,220566.640625,35006.734375,3819.533447,1012.733337,784.000000
13:58:46,1542446880,2018-11-17T09:28:00,2018-11-17T04:28:00,1.993,1676.83,11.45,10.93,12.93,848.22,849.51,174.399994,39.42,1.0374,190,0,14.781,2.06905,4.09,52408,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,737230.562500,220655.828125,35022.867188,3819.533447,1012.733337,784.000000
13:59:16,1542446910,2018-11-17T09:28:30,2018-11-17T04:28:30,2.001,1677.83,11.44,11.08,12.90,848.07,849.41,177.633331,39.45,1.0373,190,0,14.790,2.07857,4.21,52422,0.500000,1.266667,1.266667,0.500000,1.266667,1.266667,737486.250000,220734.765625,35033.464844,3820.866699,1012.733337,784.000000
13:59:46,1542446940,2018-11-17T09:29:00,2018-11-17T04:29:00,2.005,1678.84,11.45,11.38,12.94,848.20,849.00,173.449997,39.46,1.0368,190,0,14.794,2.07765,4.21,52436,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,737774.625000,220823.765625,35046.398438,3821.266602,1012.733337,784.000000
14:00:16,1542446970,2018-11-17T09:29:30,2018-11-17T04:29:30,2.007,1679.84,11.47,11.60,12.94,848.14,848.70,173.550003,39.29,1.0363,190,0,14.796,2.08103,4.21,52449,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,738040.125000,220900.000000,35057.535156,3821.266602,1012.733337,784.000000
14:00:46,1542447000,2018-11-17T09:30:00,2018-11-17T04:30:00,2.010,1680.84,11.49,11.82,12.98,848.11,848.56,175.733337,39.28,1.0361,190,0,14.799,2.08627,4.21,52461,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,738347.812500,220990.328125,35077.734375,3821.266602,1012.733337,784.000000
14:01:16,1542447030,2018-11-17T09:30:30,2018-11-17T04:30:30,2.011,1681.85,11.52,11.96,12.98,848.10,848.59,177.750000,39.23,1.0360,191,0,14.801,2.08504,4.21,52473,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,738654.250000,221085.203125,35092.734375,3821.266602,1012.733337,784.000000
14:01:46,1542447060,2018-11-17T09:31:00,2018-11-17T04:31:00,2.006,1682.85,11.53,12.05,13.01,848.13,848.35,174.366669,39.22,1.0357,191,0,14.770,2.07642,4.21,52484,0.966667,1.900000,1.900000,0.966667,1.900000,1.900000,738942.000000,221172.093750,35107.734375,3822.600098,1012.733337,784.000000
14:02:16,1542447090,2018-11-17T09:31:30,2018-11-17T04:31:30,2.007,1683.86,11.56,12.14,13.05,848.20,848.29,176.516663,39.17,1.0355,191,0,14.772,2.07826,4.21,52495,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,739250.125000,221268.734375,35124.933594,3824.666748,1012.733337,784.000000
14:02:46,1542447120,2018-11-17T09:32:00,2018-11-17T04:32:00,2.008,1684.86,11.58,12.26,13.06,848.06,848.15,176.183334,39.04,1.0352,191,0,14.772,2.06874,4.21,52506,1.233333,2.366667,2.366667,1.233333,2.366667,2.366667,739576.250000,221374.062500,35145.265625,3825.133301,1012.733337,784.000000
14:03:16,1542447150,2018-11-17T09:32:30,2018-11-17T04:32:30,2.007,1685.86,11.61,12.30,13.07,848.03,848.11,173.716660,39.10,1.0351,191,0,14.773,2.07488,4.21,52517,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,739892.250000,221467.468750,35157.066406,3826.333252,1012.733337,784.000000
14:03:46,1542447180,2018-11-17T09:33:00,2018-11-17T04:33:00,2.010,1686.87,11.61,12.35,13.11,848.14,848.13,173.783340,39.07,1.0351,191,0,14.773,2.07949,4.21,52527,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,740211.875000,221563.203125,35174.066406,3826.333252,1012.733337,784.000000
14:04:16,1542447210,2018-11-17T09:33:30,2018-11-17T04:33:30,2.008,1687.87,11.62,12.37,13.09,848.06,848.02,176.866669,39.00,1.0349,191,0,14.774,2.07426,4.21,52537,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,740522.375000,221654.171875,35190.000000,3826.333252,1012.733337,784.000000
14:04:46,1542447240,2018-11-17T09:34:00,2018-11-17T04:34:00,2.009,1688.88,11.64,12.43,13.14,848.24,848.05,175.916672,39.07,1.0349,191,0,14.774,2.08257,4.21,52547,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,740813.875000,221743.328125,35208.398438,3830.533447,1012.733337,784.000000
14:05:16,1542447270,2018-11-17T09:34:30,2018-11-17T04:34:30,2.012,1689.88,11.65,12.46,13.14,848.18,847.93,174.883331,38.98,1.0347,192,0,14.775,2.08319,4.21,52556,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,741155.062500,221845.140625,35223.667969,3831.533447,1012.733337,784.000000
14:05:46,1542447300,2018-11-17T09:35:00,2018-11-17T04:35:00,2.005,1690.88,11.65,12.50,13.15,848.08,847.96,175.283340,38.94,1.0348,192,0,14.742,2.07765,4.21,52566,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,741447.062500,221935.859375,35236.464844,3831.533447,1012.733337,784.000000
14:06:16,1542447330,2018-11-17T09:35:30,2018-11-17T04:35:30,2.006,1691.89,11.67,12.53,13.15,848.10,847.76,172.449997,39.09,1.0344,192,0,14.741,2.07549,4.21,52575,0.733333,1.466667,1.466667,0.733333,1.466667,1.466667,741722.687500,222016.203125,35248.734375,3831.533447,1012.733337,784.000000
14:06:46,1542447360,2018-11-17T09:36:00,2018-11-17T04:36:00,2.006,1692.89,11.67,12.55,13.18,848.20,847.95,173.283340,39.02,1.0347,192,0,14.742,2.07089,4.21,52584,0.933333,1.633333,1.633333,0.933333,1.633333,1.633333,741962.125000,222090.062500,35262.000000,3833.133301,1012.733337,784.000000
14:07:16,1542447390,2018-11-17T09:36:30,2018-11-17T04:36:30,2.007,1693.89,11.68,12.58,13.15,848.15,847.87,175.933334,39.12,1.0345,192,0,14.741,2.07488,4.21,52593,1.233333,2.833333,2.833333,1.233333,2.833333,2.833333,742283.875000,222192.203125,35272.667969,3838.133301,1012.733337,784.000000
14:07:46,1542447420,2018-11-17T09:37:00,2018-11-17T04:37:00,2.006,1694.90,11.69,12.57,13.18,848.12,848.00,174.833328,39.07,1.0346,192,0,14.742,2.07119,4.21,52601,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,742565.875000,222278.140625,35279.535156,3838.399902,1012.733337,784.000000
14:08:16,1542447450,2018-11-17T09:37:30,2018-11-17T04:37:30,2.007,1695.90,11.69,12.58,13.19,848.22,847.81,175.483337,39.15,1.0344,192,0,14.744,2.07642,4.21,52610,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,742850.187500,222365.140625,35296.667969,3840.800049,1012.733337,784.000000
14:08:46,1542447480,2018-11-17T09:38:00,2018-11-17T04:38:00,2.006,1696.90,11.70,12.59,13.18,848.17,847.97,173.383331,39.11,1.0346,192,0,14.741,2.07580,4.21,52618,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,743164.125000,222460.859375,35310.667969,3841.866699,1012.733337,784.000000
14:09:16,1542447510,2018-11-17T09:38:30,2018-11-17T04:38:30,2.005,1697.91,11.69,12.59,13.20,848.12,847.92,172.883331,38.97,1.0346,192,0,14.740,2.07396,4.21,52626,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,743466.250000,222555.531250,35323.667969,3841.866699,1012.733337,784.000000
14:09:46,1542447540,2018-11-17T09:39:00,2018-11-17T04:39:00,2.004,1698.91,11.70,12.61,13.19,848.15,847.97,176.433334,39.00,1.0346,192,0,14.744,2.07150,4.21,52635,1.000000,1.900000,3.400000,1.000000,1.900000,3.400000,743746.937500,222641.531250,35352.933594,3844.666748,1015.533325,784.000000
14:10:16,1542447570,2018-11-17T09:39:30,2018-11-17T04:39:30,2.005,1699.91,11.71,12.57,13.16,848.14,847.91,171.000000,39.02,1.0345,192,0,14.742,2.07488,4.21,52642,1.766667,2.766667,3.133333,1.766667,2.766667,3.133333,744173.375000,222773.171875,35377.464844,3845.333252,1016.200012,784.000000
14:10:46,1542447600,2018-11-17T09:40:00,2018-11-17T04:40:00,2.004,1700.91,11.70,12.57,13.19,848.15,847.92,173.449997,39.03,1.0345,192,0,14.742,2.07703,4.21,52650,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,744491.312500,222874.671875,35394.933594,3845.333252,1016.200012,784.000000
14:11:16,1542447630,2018-11-17T09:40:30,2018-11-17T04:40:30,2.003,1701.91,11.71,12.58,13.20,848.14,847.99,179.116669,39.12,1.0346,192,0,14.742,2.06690,4.21,52658,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,744790.687500,222968.796875,35411.535156,3845.333252,1016.200012,784.000000
14:11:46,1542447660,2018-11-17T09:41:00,2018-11-17T04:41:00,2.001,1702.91,11.71,12.58,13.20,848.19,847.83,175.133331,39.08,1.0344,192,0,14.741,2.07242,4.21,52665,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,745068.562500,223054.671875,35425.867188,3846.199951,1016.200012,784.000000
14:12:16,1542447690,2018-11-17T09:41:30,2018-11-17T04:41:30,1.997,1703.91,11.70,12.57,13.18,848.17,847.89,181.533340,39.05,1.0345,192,0,14.741,2.06231,4.21,52673,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,745331.875000,223139.734375,35446.601563,3848.800049,1016.200012,784.000000
14:12:46,1542447720,2018-11-17T09:42:00,2018-11-17T04:42:00,2.004,1704.92,11.69,12.55,13.18,848.17,848.05,175.116669,39.09,1.0347,192,0,14.741,2.07181,4.21,52680,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,745646.687500,223237.734375,35458.398438,3849.800049,1016.200012,784.000000
14:13:16,1542447750,2018-11-17T09:42:30,2018-11-17T04:42:30,2.004,1705.92,11.68,12.51,13.16,848.31,847.98,174.316666,39.30,1.0346,192,0,14.740,2.07980,4.21,52687,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,745978.250000,223339.140625,35485.066406,3850.533447,1016.200012,784.000000
14:13:46,1542447780,2018-11-17T09:43:00,2018-11-17T04:43:00,2.003,1706.92,11.67,12.56,13.18,848.12,847.93,173.383331,39.21,1.0346,192,0,14.741,2.07119,4.21,52694,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,746310.250000,223442.937500,35494.199219,3852.133301,1016.200012,784.000000
14:14:16,1542447810,2018-11-17T09:43:30,2018-11-17T04:43:30,2.004,1707.92,11.66,12.55,13.18,848.16,847.93,173.466660,39.26,1.0347,192,0,14.741,2.07795,4.21,52701,1.000000,1.033333,1.233333,1.000000,1.033333,1.233333,746547.875000,223518.531250,35501.332031,3852.800049,1016.200012,784.000000
14:14:46,1542447840,2018-11-17T09:44:00,2018-11-17T04:44:00,2.002,1708.92,11.66,12.51,13.18,848.16,848.01,176.166672,39.26,1.0348,192,0,14.741,2.06690,4.21,52708,0.800000,1.000000,1.566667,0.800000,1.000000,1.566667,746784.250000,223590.859375,35514.132813,3855.666748,1016.200012,784.000000
14:15:16,1542447870,2018-11-17T09:44:30,2018-11-17T04:44:30,2.003,1709.92,11.64,12.52,13.15,848.24,848.02,174.016663,39.40,1.0348,192,0,14.741,2.07058,4.21,52714,2.566667,3.833333,3.833333,2.566667,3.833333,3.833333,747303.062500,223753.671875,35537.265625,3858.800049,1016.200012,784.000000
14:15:46,1542447900,2018-11-17T09:45:00,2018-11-17T04:45:00,2.004,1710.92,11.63,12.47,13.13,848.21,847.99,175.933334,39.43,1.0348,192,0,14.741,2.06935,4.21,52721,2.800000,3.133333,3.133333,2.800000,3.133333,3.133333,747831.375000,223910.640625,35561.332031,3859.133301,1016.200012,784.000000
14:16:16,1542447930,2018-11-17T09:45:30,2018-11-17T04:45:30,2.003,1711.93,11.63,12.45,13.15,848.24,847.99,174.683334,39.41,1.0348,192,0,14.741,2.07058,4.21,52727,1.266667,2.066667,2.666667,1.266667,2.066667,2.666667,748187.000000,224015.906250,35582.066406,3861.199951,1016.799988,784.599976
14:16:46,1542447960,2018-11-17T09:46:00,2018-11-17T04:46:00,2.005,1712.93,11.62,12.49,13.13,848.16,847.97,173.833328,39.47,1.0349,192,0,14.741,2.07488,4.21,52733,1.766667,2.633333,3.600000,1.766667,2.633333,3.600000,748593.750000,224139.265625,35596.398438,3864.733398,1017.933350,785.733337
14:17:16,1542447990,2018-11-17T09:46:30,2018-11-17T04:46:30,2.002,1713.93,11.61,12.46,13.14,848.22,847.92,175.633331,39.45,1.0348,192,0,14.739,2.07642,4.21,52739,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,748924.187500,224234.562500,35607.734375,3866.133301,1017.933350,785.733337
14:17:46,1542448020,2018-11-17T09:47:00,2018-11-17T04:47:00,2.002,1714.93,11.63,12.45,13.11,848.34,848.10,172.600006,39.40,1.0350,192,0,14.740,2.07580,4.21,52746,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,749241.062500,224331.937500,35619.601563,3866.533447,1017.933350,785.733337
14:18:16,1542448050,2018-11-17T09:47:30,2018-11-17T04:47:30,2.000,1715.93,11.60,12.44,13.14,848.09,848.06,175.233337,39.47,1.0350,192,0,14.739,2.06598,4.21,52752,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,749527.437500,224421.406250,35632.398438,3867.866699,1017.933350,785.733337
14:18:46,1542448080,2018-11-17T09:48:00,2018-11-17T04:48:00,2.002,1716.93,11.60,12.42,13.14,848.25,848.19,173.000000,39.46,1.0352,192,0,14.740,2.07519,4.21,52757,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,749787.375000,224496.171875,35646.734375,3869.600098,1017.933350,785.733337
14:19:16,1542448110,2018-11-17T09:48:30,2018-11-17T04:48:30,2.002,1717.93,11.59,12.40,13.11,848.17,847.96,173.750000,39.64,1.0349,192,0,14.738,2.06690,4.21,52763,0.466667,1.666667,1.666667,0.466667,1.666667,1.666667,750061.375000,224570.093750,35668.132813,3870.466553,1017.933350,785.733337
14:19:46,1542448140,2018-11-17T09:49:00,2018-11-17T04:49:00,2.002,1718.93,11.59,12.40,13.06,848.38,848.06,173.149994,39.63,1.0351,192,0,14.738,2.07211,4.21,52769,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,750320.812500,224643.234375,35679.867188,3871.333252,1017.933350,785.733337
14:20:16,1542448170,2018-11-17T09:49:30,2018-11-17T04:49:30,2.003,1719.94,11.58,12.38,13.07,848.30,848.09,172.666672,39.87,1.0351,192,0,14.738,2.07488,4.21,52774,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,750549.000000,224716.828125,35689.199219,3871.333252,1017.933350,785.733337
14:20:46,1542448200,2018-11-17T09:50:00,2018-11-17T04:50:00,2.002,1720.94,11.56,12.31,13.06,848.15,848.04,173.500000,39.70,1.0352,192,0,14.738,2.07211,4.21,52780,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,750861.812500,224816.640625,35705.066406,3871.333252,1017.933350,785.733337
14:21:16,1542448230,2018-11-17T09:50:30,2018-11-17T04:50:30,2.001,1721.94,11.58,12.37,13.06,848.27,848.15,173.149994,39.93,1.0352,192,0,14.738,2.07672,4.21,52785,1.000000,1.233333,1.466667,1.000000,1.233333,1.466667,751139.812500,224896.765625,35717.000000,3872.800049,1018.333313,786.133362
14:21:46,1542448260,2018-11-17T09:51:00,2018-11-17T04:51:00,2.001,1722.94,11.56,12.38,13.05,848.20,848.02,173.416672,39.76,1.0351,192,0,14.739,2.07580,4.21,52790,1.000000,2.733333,3.533333,1.000000,2.733333,3.533333,751458.250000,224995.703125,35732.800781,3877.733398,1019.666687,787.466675
14:22:16,1542448290,2018-11-17T09:51:30,2018-11-17T04:51:30,2.002,1723.94,11.56,12.33,13.10,848.20,848.04,173.266663,39.79,1.0351,192,0,14.739,2.07919,4.21,52795,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,751760.375000,225090.765625,35742.132813,3878.266602,1019.666687,787.466675
14:22:46,1542448320,2018-11-17T09:52:00,2018-11-17T04:52:00,1.999,1724.94,11.55,12.34,13.07,848.18,848.02,172.716660,39.68,1.0352,192,0,14.737,2.07457,4.21,52801,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,751998.812500,225163.171875,35749.332031,3878.266602,1019.666687,787.466675
14:23:16,1542448350,2018-11-17T09:52:30,2018-11-17T04:52:30,2.001,1725.94,11.56,12.32,13.06,848.17,848.04,173.399994,39.74,1.0351,192,0,14.737,2.07150,4.21,52806,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,752294.187500,225250.359375,35759.464844,3878.266602,1019.666687,787.466675
14:23:46,1542448380,2018-11-17T09:53:00,2018-11-17T04:53:00,1.999,1726.94,11.54,12.30,13.02,848.18,848.00,170.683334,39.82,1.0352,192,0,14.738,2.07519,4.21,52811,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,752543.000000,225324.562500,35771.667969,3878.266602,1019.666687,787.466675
14:24:16,1542448410,2018-11-17T09:53:30,2018-11-17T04:53:30,2.002,1727.94,11.54,12.28,13.02,848.31,848.16,175.383331,40.06,1.0354,192,0,14.738,2.06997,4.21,52815,1.133333,2.266667,2.266667,1.133333,2.266667,2.266667,752879.812500,225431.562500,35789.265625,3880.399902,1019.666687,787.466675
14:24:46,1542448440,2018-11-17T09:54:00,2018-11-17T04:54:00,1.997,1728.94,11.54,12.26,13.06,848.23,848.16,182.816666,39.79,1.0354,192,0,14.737,2.05894,4.21,52820,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,753168.000000,225523.906250,35804.800781,3883.333252,1019.666687,787.466675
14:25:16,1542448470,2018-11-17T09:54:30,2018-11-17T04:54:30,2.001,1729.94,11.53,12.27,13.02,848.37,848.22,172.283340,40.19,1.0355,192,0,14.737,2.07488,4.21,52825,0.966667,1.000000,1.933333,0.966667,1.000000,1.933333,753436.687500,225609.203125,35814.601563,3884.266602,1020.599976,788.400024
14:25:46,1542448500,2018-11-17T09:55:00,2018-11-17T04:55:00,2.000,1730.94,11.53,12.25,13.03,848.34,848.14,171.116669,39.88,1.0354,192,0,14.737,2.07919,4.21,52829,0.000000,1.000000,2.600000,0.000000,1.000000,2.600000,753640.125000,225670.062500,35827.332031,3886.266602,1022.599976,790.400024
14:26:16,1542448530,2018-11-17T09:55:30,2018-11-17T04:55:30,2.001,1731.94,11.52,12.24,13.05,848.29,848.06,171.816666,39.88,1.0353,192,0,14.736,2.08011,4.21,52834,0.866667,1.066667,1.400000,0.866667,1.066667,1.400000,753918.125000,225749.531250,35843.535156,3886.733398,1023.066650,790.866638
14:26:46,1542448560,2018-11-17T09:56:00,2018-11-17T04:56:00,2.000,1732.94,11.52,12.24,13.02,848.29,848.22,173.216660,39.94,1.0355,192,0,14.736,2.07488,4.21,52838,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,754247.625000,225846.640625,35850.332031,3886.733398,1023.066650,790.866638
14:27:16,1542448590,2018-11-17T09:56:30,2018-11-17T04:56:30,2.000,1733.94,11.51,12.18,13.02,848.32,848.14,170.183334,39.96,1.0354,192,0,14.738,2.07488,4.21,52843,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,754573.875000,225949.593750,35866.734375,3886.733398,1023.066650,790.866638
14:27:46,1542448620,2018-11-17T09:57:00,2018-11-17T04:57:00,1.999,1734.94,11.50,12.18,13.00,848.14,848.17,177.350006,39.94,1.0355,192,0,14.737,2.06384,4.21,52847,0.966667,1.500000,1.500000,0.966667,1.500000,1.500000,754832.937500,226027.796875,35883.800781,3888.399902,1023.066650,790.866638
14:28:16,1542448650,2018-11-17T09:57:30,2018-11-17T04:57:30,1.999,1735.94,11.49,12.19,12.99,848.22,848.18,173.949997,40.02,1.0356,192,0,14.738,2.06690,4.21,52851,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,755131.750000,226122.062500,35896.265625,3888.533447,1023.066650,790.866638
14:28:46,1542448680,2018-11-17T09:58:00,2018-11-17T04:58:00,1.999,1736.94,11.48,12.18,13.00,848.22,848.29,175.416672,40.06,1.0357,192,0,14.736,2.06659,4.21,52855,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,755374.687500,226189.765625,35902.000000,3888.533447,1023.066650,790.866638
14:29:16,1542448710,2018-11-17T09:58:30,2018-11-17T04:58:30,1.998,1737.94,11.48,12.20,12.99,848.22,848.16,175.550003,40.06,1.0356,192,0,14.737,2.07181,4.21,52859,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,755693.625000,226279.140625,35915.535156,3888.533447,1023.066650,790.866638
14:29:46,1542448740,2018-11-17T09:59:00,2018-11-17T04:59:00,1.998,1738.94,11.46,12.13,12.95,848.17,848.14,173.899994,40.22,1.0356,192,0,14.736,2.06721,4.21,52863,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,755980.687500,226359.562500,35926.332031,3888.533447,1023.066650,790.866638
14:30:16,1542448770,2018-11-17T09:59:30,2018-11-17T04:59:30,1.997,1739.93,11.48,12.15,12.97,848.09,848.08,178.566666,40.05,1.0355,192,0,14.736,2.06292,4.21,52867,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,756285.437500,226448.828125,35936.933594,3888.533447,1023.066650,790.866638
14:30:46,1542448800,2018-11-17T10:00:00,2018-11-17T05:00:00,1.996,1740.93,11.46,12.15,12.93,847.99,848.14,170.250000,40.05,1.0356,192,0,14.737,2.07365,4.21,52871,0.800000,1.700000,1.700000,0.800000,1.700000,1.700000,756556.250000,226526.296875,35958.398438,3888.533447,1023.066650,790.866638
14:31:16,1542448830,2018-11-17T10:00:30,2018-11-17T05:00:30,1.995,1741.93,11.45,12.13,12.96,848.20,848.22,171.949997,40.02,1.0358,192,0,14.734,2.07211,4.21,52875,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,756818.937500,226602.640625,35969.800781,3890.733398,1023.066650,790.866638
14:31:46,1542448860,2018-11-17T10:01:00,2018-11-17T05:01:00,1.996,1742.93,11.45,12.10,12.96,848.25,848.16,177.383331,40.10,1.0357,192,0,14.734,2.05986,4.21,52878,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,757113.875000,226693.296875,35986.933594,3893.466553,1023.066650,790.866638
14:32:16,1542448890,2018-11-17T10:01:30,2018-11-17T05:01:30,1.994,1743.92,11.44,12.12,12.94,848.12,848.01,170.866669,40.11,1.0355,192,0,14.735,2.07365,4.21,52882,0.566667,1.566667,1.566667,0.566667,1.566667,1.566667,757379.812500,226775.031250,35999.601563,3894.600098,1023.066650,790.866638
14:32:46,1542448920,2018-11-17T10:02:00,2018-11-17T05:02:00,1.996,1744.92,11.43,12.11,12.94,848.15,848.17,171.666672,40.07,1.0358,192,0,14.735,2.06874,4.21,52886,0.733333,2.233333,2.233333,0.733333,2.233333,2.233333,757698.625000,226868.531250,36017.601563,3896.666748,1023.066650,790.866638
14:33:16,1542448950,2018-11-17T10:02:30,2018-11-17T05:02:30,1.997,1745.92,11.42,12.05,12.93,848.23,848.09,172.233337,40.22,1.0357,192,0,14.736,2.07150,4.21,52889,1.000000,1.600000,1.666667,1.000000,1.600000,1.666667,758040.125000,226964.031250,36029.398438,3897.466553,1023.066650,790.866638
14:33:46,1542448980,2018-11-17T10:03:00,2018-11-17T05:03:00,1.996,1746.92,11.41,12.07,12.89,848.28,848.15,175.750000,40.12,1.0358,192,0,14.735,2.06476,4.21,52893,1.000000,2.400000,2.733333,1.000000,2.400000,2.733333,758374.562500,227065.359375,36047.265625,3902.466553,1023.066650,790.866638
14:34:16,1542449010,2018-11-17T10:03:30,2018-11-17T05:03:30,1.996,1747.92,11.40,12.03,12.90,848.13,848.21,172.716660,40.27,1.0359,192,0,14.735,2.06598,4.21,52896,1.533333,2.800000,2.800000,1.533333,2.800000,2.800000,758735.312500,227175.593750,36064.398438,3904.933350,1023.066650,790.866638
14:34:46,1542449040,2018-11-17T10:04:00,2018-11-17T05:04:00,1.998,1748.92,11.38,12.03,12.88,848.11,848.21,170.016663,40.19,1.0360,192,0,14.733,2.07058,4.21,52900,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,759064.812500,227271.406250,36080.066406,3905.800049,1023.066650,790.866638
14:35:16,1542449070,2018-11-17T10:04:30,2018-11-17T05:04:30,1.995,1749.91,11.39,12.03,12.90,848.19,848.26,175.500000,40.29,1.0360,192,0,14.736,2.06537,4.21,52903,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,759396.812500,227369.265625,36101.332031,3905.800049,1023.066650,790.866638
14:35:46,1542449100,2018-11-17T10:05:00,2018-11-17T05:05:00,1.995,1750.91,11.38,12.01,12.88,848.08,848.21,175.516663,40.28,1.0360,192,0,14.734,2.05864,4.21,52906,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,759747.187500,227473.937500,36115.667969,3905.800049,1023.066650,790.866638
14:36:16,1542449130,2018-11-17T10:05:30,2018-11-17T05:05:30,1.993,1751.91,11.37,12.01,12.89,848.22,848.22,172.816666,40.26,1.0361,192,0,14.734,2.06813,4.21,52909,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,760097.812500,227583.937500,36129.132813,3905.800049,1023.066650,790.866638
14:36:46,1542449160,2018-11-17T10:06:00,2018-11-17T05:06:00,1.996,1752.91,11.37,11.98,12.91,848.27,848.19,173.750000,40.30,1.0360,192,0,14.735,2.06690,4.21,52912,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,760410.687500,227672.500000,36148.867188,3907.533447,1023.066650,790.866638
14:37:16,1542449190,2018-11-17T10:06:30,2018-11-17T05:06:30,1.996,1753.90,11.35,12.00,12.85,848.17,848.14,173.816666,40.37,1.0360,192,0,14.733,2.06598,4.21,52916,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,760645.875000,227743.437500,36153.132813,3907.533447,1023.066650,790.866638
14:37:46,1542449220,2018-11-17T10:07:00,2018-11-17T05:07:00,1.995,1754.90,11.34,12.00,12.85,848.14,848.17,173.083328,40.52,1.0361,192,0,14.734,2.06445,4.21,52919,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,760943.312500,227833.171875,36169.332031,3909.199951,1023.066650,790.866638
14:38:16,1542449250,2018-11-17T10:07:30,2018-11-17T05:07:30,1.995,1755.90,11.36,12.00,12.85,848.22,848.19,175.350006,40.43,1.0360,192,0,14.731,2.06414,4.21,52922,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,761218.687500,227917.562500,36185.398438,3909.466553,1023.066650,790.866638
14:38:46,1542449280,2018-11-17T10:08:00,2018-11-17T05:08:00,1.996,1756.90,11.35,11.96,12.86,848.20,848.33,172.833328,40.47,1.0363,192,0,14.731,2.06353,4.21,52925,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,761636.250000,228037.296875,36203.265625,3910.866699,1023.066650,790.866638
14:39:16,1542449310,2018-11-17T10:08:30,2018-11-17T05:08:30,1.991,1757.89,11.34,11.91,12.85,848.20,848.25,173.916672,40.54,1.0362,192,0,14.728,2.06353,4.14,52916,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,762086.000000,228180.140625,36222.867188,3910.866699,1023.066650,790.866638
14:39:46,1542449340,2018-11-17T10:09:00,2018-11-17T05:09:00,1.986,1758.88,11.34,11.78,12.84,848.22,848.50,171.683334,40.64,1.0365,191,0,14.727,2.05619,4.13,52901,1.733333,3.466667,3.466667,1.733333,3.466667,3.466667,762544.625000,228314.406250,36242.933594,3913.933350,1023.066650,790.866638
14:40:16,1542449370,2018-11-17T10:09:30,2018-11-17T05:09:30,1.991,1759.88,11.32,11.63,12.82,848.28,848.53,169.050003,40.65,1.0366,191,0,14.758,2.07089,4.13,52886,1.200000,2.566667,2.566667,1.200000,2.566667,2.566667,762916.250000,228424.593750,36260.000000,3916.000000,1023.066650,790.866638
14:40:46,1542449400,2018-11-17T10:10:00,2018-11-17T05:10:00,1.990,1760.88,11.31,11.51,12.83,848.31,848.78,174.983337,40.77,1.0369,190,0,14.757,2.06353,4.13,52870,1.000000,2.100000,2.566667,1.000000,2.100000,2.566667,763216.562500,228518.171875,36284.734375,3916.600098,1023.666687,791.466675
14:41:16,1542449430,2018-11-17T10:10:30,2018-11-17T05:10:30,1.994,1761.87,11.30,11.43,12.82,848.18,848.92,172.500000,40.56,1.0372,190,0,14.787,2.06966,4.13,52854,1.100000,2.000000,2.700000,1.100000,2.000000,2.700000,763531.312500,228611.703125,36306.199219,3917.800049,1024.866699,792.666687
14:41:46,1542449460,2018-11-17T10:11:00,2018-11-17T05:11:00,1.993,1762.87,11.28,11.33,12.80,848.18,848.87,174.100006,40.76,1.0372,190,0,14.786,2.07150,4.12,52839,1.266667,2.333333,3.166667,1.266667,2.333333,3.166667,763892.687500,228724.031250,36335.066406,3919.466553,1026.533325,792.666687
14:42:16,1542449490,2018-11-17T10:11:30,2018-11-17T05:11:30,1.990,1763.86,11.27,11.28,12.81,848.21,849.01,174.649994,40.76,1.0374,190,0,14.786,2.06567,4.12,52824,1.100000,2.000000,2.033333,1.100000,2.000000,2.033333,764245.187500,228835.406250,36349.464844,3919.533447,1026.599976,792.666687
14:42:46,1542449520,2018-11-17T10:12:00,2018-11-17T05:12:00,1.990,1764.86,11.25,11.16,12.75,848.16,849.04,177.699997,40.83,1.0375,190,0,14.785,2.06292,4.12,52808,1.000000,1.833333,2.266667,1.000000,1.833333,2.266667,764578.000000,228936.859375,36364.800781,3921.266602,1026.599976,792.666687
14:43:16,1542449550,2018-11-17T10:12:30,2018-11-17T05:12:30,1.990,1765.85,11.24,11.07,12.76,848.30,849.26,176.000000,40.86,1.0378,189,0,14.783,2.06047,4.11,52793,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,764924.562500,229044.031250,36384.734375,3921.266602,1026.599976,792.666687
14:43:46,1542449580,2018-11-17T10:13:00,2018-11-17T05:13:00,1.992,1766.85,11.23,11.07,12.73,848.19,849.32,180.949997,40.96,1.0379,189,0,14.817,2.06231,4.12,52777,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,765280.000000,229150.937500,36403.132813,3921.466553,1026.599976,792.666687
14:44:16,1542449610,2018-11-17T10:13:30,2018-11-17T05:13:30,1.991,1767.85,11.21,11.01,12.70,848.17,849.41,174.433334,41.12,1.0381,189,0,14.817,2.07549,4.12,52762,0.566667,1.400000,1.400000,0.566667,1.400000,1.400000,765533.750000,229229.828125,36414.132813,3923.733398,1026.599976,792.666687
14:44:46,1542449640,2018-11-17T10:14:00,2018-11-17T05:14:00,1.992,1768.84,11.20,10.94,12.70,848.25,849.46,175.916672,41.14,1.0382,189,0,14.816,2.07642,4.12,52746,1.166667,2.933333,2.933333,1.166667,2.933333,2.933333,765904.375000,229340.406250,36441.535156,3927.399902,1026.599976,792.666687
14:45:16,1542449670,2018-11-17T10:14:30,2018-11-17T05:14:30,1.989,1769.84,11.18,10.89,12.70,848.10,849.28,176.383331,41.16,1.0380,189,0,14.816,2.07181,4.11,52731,1.033333,2.300000,2.300000,1.033333,2.300000,2.300000,766208.562500,229429.640625,36462.535156,3929.933350,1026.599976,792.666687
14:45:46,1542449700,2018-11-17T10:15:00,2018-11-17T05:15:00,1.990,1770.83,11.17,10.84,12.70,848.15,849.42,175.166672,41.21,1.0382,189,0,14.816,2.06997,4.11,52715,1.466667,2.800000,2.800000,1.466667,2.800000,2.800000,766583.625000,229548.593750,36487.398438,3929.933350,1026.599976,792.666687
14:46:16,1542449730,2018-11-17T10:15:30,2018-11-17T05:15:30,1.989,1771.83,11.15,10.83,12.67,848.21,849.43,178.800003,41.34,1.0383,188,0,14.814,2.06017,4.11,52699,1.266667,2.200000,2.200000,1.266667,2.200000,2.200000,766926.187500,229657.062500,36505.398438,3930.066650,1026.599976,792.666687
14:46:46,1542449760,2018-11-17T10:16:00,2018-11-17T05:16:00,1.994,1772.82,11.12,10.82,12.65,848.27,849.49,182.616669,41.61,1.0385,188,0,14.848,2.06721,4.11,52684,1.200000,2.233333,2.233333,1.200000,2.233333,2.233333,767287.437500,229767.828125,36518.867188,3931.733398,1026.599976,792.666687
14:47:16,1542449790,2018-11-17T10:16:30,2018-11-17T05:16:30,1.995,1773.82,11.11,10.80,12.66,848.12,849.36,175.949997,41.95,1.0383,188,0,14.849,2.07888,4.11,52669,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,767658.187500,229881.796875,36528.800781,3932.066650,1026.599976,792.666687
14:47:46,1542449820,2018-11-17T10:17:00,2018-11-17T05:17:00,1.990,1774.82,11.10,10.76,12.64,848.12,849.50,178.966660,42.31,1.0385,188,0,14.848,2.07304,4.10,52653,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,767989.625000,229982.937500,36546.464844,3933.466553,1026.599976,792.666687
14:48:16,1542449850,2018-11-17T10:17:30,2018-11-17T05:17:30,1.987,1775.81,11.08,10.73,12.68,848.22,849.77,183.383331,42.61,1.0389,187,0,14.847,2.06078,4.11,52638,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,768333.375000,230085.671875,36558.464844,3934.199951,1026.599976,792.666687
14:48:46,1542449880,2018-11-17T10:18:00,2018-11-17T05:18:00,1.994,1776.81,11.05,10.70,12.61,848.23,849.57,176.649994,42.87,1.0388,187,0,14.881,2.07919,4.11,52622,0.600000,1.600000,1.600000,0.600000,1.600000,1.600000,768593.750000,230162.562500,36572.800781,3935.333252,1026.599976,792.666687
14:49:16,1542449910,2018-11-17T10:18:30,2018-11-17T05:18:30,1.998,1777.81,11.03,10.70,12.60,848.34,849.60,184.633331,42.94,1.0389,187,0,14.881,2.06629,4.10,52606,0.966667,2.400000,2.400000,0.966667,2.400000,2.400000,768864.562500,230246.093750,36588.464844,3939.399902,1026.599976,792.666687
14:49:46,1542449940,2018-11-17T10:19:00,2018-11-17T05:19:00,1.998,1778.81,10.99,10.70,12.54,848.11,849.59,172.833328,43.18,1.0390,187,0,14.880,2.08381,4.10,52590,1.000000,1.500000,2.266667,1.000000,1.500000,2.266667,769142.000000,230325.671875,36600.332031,3941.933350,1028.133301,792.666687
14:50:16,1542449970,2018-11-17T10:19:30,2018-11-17T05:19:30,2.000,1779.81,10.97,10.62,12.53,848.25,849.54,176.783340,43.32,1.0390,187,0,14.880,2.07703,4.10,52575,1.000000,1.300000,1.400000,1.000000,1.300000,1.400000,769415.875000,230405.906250,36613.199219,3942.133301,1028.333374,792.666687
14:50:46,1542450000,2018-11-17T10:20:00,2018-11-17T05:20:00,1.994,1780.80,10.94,10.61,12.51,848.20,849.64,174.116669,43.49,1.0392,187,0,14.880,2.07826,4.10,52559,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,769709.875000,230495.765625,36625.332031,3942.133301,1028.333374,792.666687
14:51:16,1542450030,2018-11-17T10:20:30,2018-11-17T05:20:30,1.998,1781.80,10.92,10.54,12.50,848.34,849.48,177.899994,43.75,1.0391,187,0,14.878,2.07396,4.09,52543,0.766667,1.133333,1.233333,0.766667,1.133333,1.233333,769959.875000,230575.031250,36630.398438,3942.399902,1028.333374,792.666687
14:51:46,1542450060,2018-11-17T10:21:00,2018-11-17T05:21:00,1.993,1782.80,10.88,10.56,12.45,848.27,849.46,177.300003,43.93,1.0392,187,0,14.877,2.07273,4.10,52528,0.000000,0.933333,1.333333,0.000000,0.933333,1.333333,770138.562500,230630.500000,36642.601563,3943.866699,1028.333374,792.666687
14:52:16,1542450090,2018-11-17T10:21:30,2018-11-17T05:21:30,1.996,1783.80,10.86,10.52,12.43,848.17,849.71,172.750000,43.95,1.0396,187,0,14.878,2.07519,4.10,52512,0.000000,1.233333,1.233333,0.000000,1.233333,1.233333,770365.062500,230696.828125,36657.132813,3945.533447,1028.333374,792.666687
14:52:46,1542450120,2018-11-17T10:22:00,2018-11-17T05:22:00,1.996,1784.80,10.82,10.54,12.39,848.12,849.49,174.566666,44.12,1.0395,187,0,14.877,2.07765,4.10,52497,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,770586.000000,230762.734375,36665.667969,3945.533447,1028.333374,792.666687
14:53:16,1542450150,2018-11-17T10:22:30,2018-11-17T05:22:30,1.995,1785.79,10.78,10.49,12.38,848.28,849.66,178.166672,44.32,1.0398,187,0,14.877,2.07334,4.10,52481,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,770754.187500,230816.531250,36671.265625,3945.533447,1028.333374,792.666687
14:53:46,1542450180,2018-11-17T10:23:00,2018-11-17T05:23:00,1.994,1786.79,10.77,10.45,12.37,848.23,849.45,175.133331,44.57,1.0396,187,0,14.876,2.07119,4.10,52465,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,770981.625000,230886.062500,36678.464844,3945.533447,1028.333374,792.666687
14:54:16,1542450210,2018-11-17T10:23:30,2018-11-17T05:23:30,1.994,1787.79,10.73,10.40,12.34,848.17,849.65,176.033340,44.58,1.0400,187,0,14.876,2.07181,4.09,52450,0.833333,1.000000,1.700000,0.833333,1.000000,1.700000,771199.000000,230954.796875,36685.398438,3947.266602,1029.733276,794.066650
14:54:46,1542450240,2018-11-17T10:24:00,2018-11-17T05:24:00,1.991,1788.78,10.71,10.38,12.32,848.22,849.61,177.233337,44.78,1.0400,187,0,14.877,2.07150,4.09,52434,0.433333,1.000000,1.333333,0.433333,1.000000,1.333333,771423.875000,231021.937500,36694.132813,3949.000000,1030.066650,794.400024
14:55:16,1542450270,2018-11-17T10:24:30,2018-11-17T05:24:30,2.000,1789.78,10.68,10.54,12.26,848.31,849.26,176.899994,44.80,1.0397,187,0,14.885,2.08504,4.21,52447,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,771714.250000,231107.937500,36711.000000,3949.000000,1030.066650,794.400024
14:55:46,1542450300,2018-11-17T10:25:00,2018-11-17T05:25:00,2.004,1790.78,10.67,10.78,12.23,848.33,849.03,176.183334,44.88,1.0394,187,0,14.889,2.08196,4.21,52461,0.000000,0.666667,1.066667,0.000000,0.666667,1.066667,771905.062500,231157.593750,36726.933594,3949.800049,1030.066650,794.400024
14:56:16,1542450330,2018-11-17T10:25:30,2018-11-17T05:25:30,2.003,1791.79,10.65,11.00,12.22,848.13,848.63,179.016663,44.93,1.0390,187,0,14.890,2.07888,4.21,52474,0.233333,0.900000,1.033333,0.233333,0.900000,1.033333,772115.312500,231219.593750,36736.800781,3950.733398,1030.066650,794.400024
14:56:46,1542450360,2018-11-17T10:26:00,2018-11-17T05:26:00,2.006,1792.79,10.66,11.16,12.22,848.31,848.59,174.666672,44.84,1.0389,187,0,14.893,2.08381,4.21,52486,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,772350.125000,231294.265625,36742.535156,3950.733398,1030.066650,794.400024
14:57:16,1542450390,2018-11-17T10:26:30,2018-11-17T05:26:30,2.007,1793.79,10.65,11.27,12.20,848.26,848.30,174.283340,44.83,1.0386,187,0,14.895,2.08288,4.21,52497,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,772530.625000,231348.093750,36747.332031,3951.866699,1030.066650,794.400024
14:57:46,1542450420,2018-11-17T10:27:00,2018-11-17T05:27:00,2.009,1794.80,10.64,11.37,12.21,848.26,848.09,172.899994,44.90,1.0384,187,0,14.897,2.09029,4.21,52508,0.700000,1.900000,2.766667,0.700000,1.900000,2.766667,772805.875000,231431.671875,36763.601563,3955.333252,1031.800049,794.400024
14:58:16,1542450450,2018-11-17T10:27:30,2018-11-17T05:27:30,2.008,1795.80,10.64,11.44,12.18,848.32,848.09,173.550003,44.89,1.0384,187,0,14.897,2.08874,4.21,52518,0.000000,1.666667,1.666667,0.000000,1.666667,1.666667,773035.312500,231498.859375,36779.265625,3958.333252,1031.800049,794.400024
14:58:46,1542450480,2018-11-17T10:28:00,2018-11-17T05:28:00,2.009,1796.81,10.64,11.46,12.18,848.29,848.09,173.949997,44.95,1.0384,187,0,14.898,2.08967,4.21,52529,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,773246.250000,231566.328125,36785.800781,3959.266602,1031.800049,794.400024
14:59:16,1542450510,2018-11-17T10:28:30,2018-11-17T05:28:30,2.009,1797.81,10.63,11.55,12.22,848.32,847.88,178.083328,44.98,1.0382,187,0,14.897,2.08042,4.21,52539,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,773454.937500,231626.937500,36789.132813,3959.266602,1031.800049,794.400024
14:59:46,1542450540,2018-11-17T10:29:00,2018-11-17T05:29:00,2.009,1798.81,10.63,11.53,12.18,848.27,847.91,174.449997,44.92,1.0382,187,0,14.899,2.08504,4.21,52549,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,773700.937500,231704.859375,36801.265625,3960.666748,1031.800049,794.400024
15:00:16,1542450570,2018-11-17T10:29:30,2018-11-17T05:29:30,2.010,1799.82,10.62,11.61,12.18,848.17,847.86,176.883331,45.14,1.0382,187,0,14.899,2.08566,4.21,52558,0.166667,0.966667,0.966667,0.166667,0.966667,0.966667,773912.937500,231766.468750,36812.601563,3961.000000,1031.800049,794.400024
15:00:46,1542450600,2018-11-17T10:30:00,2018-11-17T05:30:00,2.010,1800.82,10.63,11.61,12.15,848.27,847.86,174.850006,45.05,1.0382,187,0,14.900,2.08350,4.21,52567,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,774144.562500,231837.593750,36824.265625,3961.000000,1031.800049,794.400024
15:01:16,1542450630,2018-11-17T10:30:30,2018-11-17T05:30:30,2.009,1801.83,10.62,11.65,12.15,848.19,847.80,177.899994,45.06,1.0381,187,0,14.899,2.08072,4.21,52577,0.700000,1.400000,1.400000,0.700000,1.400000,1.400000,774374.562500,231907.203125,36834.667969,3962.399902,1031.800049,794.400024
15:01:46,1542450660,2018-11-17T10:31:00,2018-11-17T05:31:00,2.009,1802.83,10.61,11.66,12.14,848.09,847.86,176.666672,44.94,1.0382,187,0,14.899,2.08442,4.21,52586,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,774559.437500,231965.203125,36843.800781,3964.066650,1031.800049,794.400024
15:02:16,1542450690,2018-11-17T10:31:30,2018-11-17T05:31:30,2.006,1803.84,10.60,11.65,12.18,848.19,847.76,174.949997,44.88,1.0382,187,0,14.898,2.08535,4.21,52594,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,774762.562500,232029.593750,36855.332031,3966.733398,1031.800049,794.400024
15:02:46,1542450720,2018-11-17T10:32:00,2018-11-17T05:32:00,2.008,1804.84,10.58,11.69,12.15,848.07,847.74,177.550003,44.88,1.0382,187,0,14.898,2.08226,4.21,52603,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,774957.875000,232088.859375,36861.199219,3967.933350,1031.800049,794.400024
15:03:16,1542450750,2018-11-17T10:32:30,2018-11-17T05:32:30,2.008,1805.84,10.58,11.67,12.12,848.12,847.57,176.433334,44.79,1.0380,187,0,14.899,2.08196,4.21,52611,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,775181.437500,232160.796875,36873.933594,3968.133301,1031.800049,794.400024
15:03:46,1542450780,2018-11-17T10:33:00,2018-11-17T05:33:00,2.006,1806.85,10.55,11.65,12.10,848.15,847.63,175.050003,44.61,1.0382,187,0,14.898,2.08412,4.21,52620,0.533333,1.333333,1.333333,0.533333,1.333333,1.333333,775387.875000,232227.203125,36890.667969,3969.733398,1031.800049,794.400024
15:04:16,1542450810,2018-11-17T10:33:30,2018-11-17T05:33:30,2.007,1807.85,10.54,11.64,12.09,848.16,847.67,174.966660,44.49,1.0383,187,0,14.899,2.08412,4.21,52628,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,775549.312500,232277.593750,36893.535156,3969.733398,1031.800049,794.400024
15:04:46,1542450840,2018-11-17T10:34:00,2018-11-17T05:34:00,2.007,1808.85,10.53,11.66,12.10,848.08,847.72,177.483337,44.44,1.0384,187,0,14.900,2.08381,4.21,52636,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,775734.937500,232335.859375,36899.000000,3969.866699,1031.800049,794.400024
15:05:16,1542450870,2018-11-17T10:34:30,2018-11-17T05:34:30,2.007,1809.86,10.51,11.63,12.05,848.05,847.32,176.683334,44.68,1.0380,187,0,14.899,2.08288,4.21,52644,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,775977.062500,232411.531250,36907.066406,3971.399902,1031.800049,794.400024
15:05:46,1542450900,2018-11-17T10:35:00,2018-11-17T05:35:00,2.006,1810.86,10.50,11.60,12.05,848.14,847.54,177.300003,44.72,1.0383,187,0,14.898,2.08196,4.21,52651,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,776187.437500,232476.671875,36920.667969,3971.733398,1031.800049,794.400024
15:06:16,1542450930,2018-11-17T10:35:30,2018-11-17T05:35:30,2.005,1811.86,10.48,11.54,12.05,848.07,847.69,175.983337,44.72,1.0385,187,0,14.898,2.07949,4.21,52659,0.300000,1.000000,1.733333,0.300000,1.000000,1.733333,776373.437500,232531.859375,36935.933594,3974.600098,1033.266724,794.400024
15:06:46,1542450960,2018-11-17T10:36:00,2018-11-17T05:36:00,2.006,1812.87,10.46,11.53,12.01,848.15,847.59,178.600006,44.75,1.0385,187,0,14.897,2.07949,4.21,52666,0.100000,1.000000,1.100000,0.100000,1.000000,1.100000,776569.187500,232585.937500,36943.734375,3975.333252,1033.466675,794.400024
15:07:16,1542450990,2018-11-17T10:36:30,2018-11-17T05:36:30,2.005,1813.87,10.43,11.53,12.01,848.12,847.46,175.000000,44.75,1.0384,187,0,14.898,2.08226,4.21,52673,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,776799.312500,232657.000000,36954.066406,3976.533447,1033.466675,794.400024
15:07:46,1542451020,2018-11-17T10:37:00,2018-11-17T05:37:00,2.005,1814.87,10.42,11.50,11.99,848.13,847.60,174.266663,44.95,1.0386,187,0,14.898,2.08504,4.21,52681,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,777008.125000,232720.671875,36969.734375,3977.199951,1033.466675,794.400024
15:08:16,1542451050,2018-11-17T10:37:30,2018-11-17T05:37:30,2.003,1815.87,10.41,11.51,11.98,848.24,847.54,177.816666,44.76,1.0386,187,0,14.897,2.07734,4.21,52688,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,777234.937500,232787.265625,36977.734375,3978.199951,1033.466675,794.400024
15:08:46,1542451080,2018-11-17T10:38:00,2018-11-17T05:38:00,2.003,1816.87,10.39,11.49,11.98,848.11,847.53,174.500000,44.67,1.0387,187,0,14.896,2.08226,4.21,52695,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,777436.250000,232843.140625,36987.265625,3979.933350,1033.466675,794.400024
15:09:16,1542451110,2018-11-17T10:38:30,2018-11-17T05:38:30,2.004,1817.88,10.38,11.44,11.95,848.21,847.54,171.983337,44.89,1.0387,187,0,14.896,2.08905,4.21,52701,0.166667,1.033333,1.033333,0.166667,1.033333,1.033333,777633.437500,232904.406250,37003.000000,3981.666748,1033.466675,794.400024
15:09:46,1542451140,2018-11-17T10:39:00,2018-11-17T05:39:00,2.003,1818.88,10.36,11.44,11.91,848.06,847.54,176.466660,44.90,1.0388,187,0,14.896,2.07580,4.21,52708,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,777884.125000,232982.671875,37021.933594,3981.666748,1033.466675,794.400024
15:10:16,1542451170,2018-11-17T10:39:30,2018-11-17T05:39:30,2.001,1819.88,10.35,11.44,11.89,848.17,847.56,176.500000,44.76,1.0389,187,0,14.896,2.07795,4.21,52715,0.166667,1.033333,1.033333,0.166667,1.033333,1.033333,778104.250000,233047.000000,37031.601563,3981.666748,1033.466675,794.400024
15:10:46,1542451200,2018-11-17T10:40:00,2018-11-17T05:40:00,2.001,1820.88,10.35,11.44,11.90,848.15,847.60,173.416672,45.02,1.0389,187,0,14.896,2.08257,4.21,52721,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,778326.250000,233115.734375,37039.398438,3981.666748,1033.466675,794.400024
15:11:16,1542451230,2018-11-17T10:40:30,2018-11-17T05:40:30,2.001,1821.88,10.32,11.39,11.88,848.12,847.61,175.383331,44.97,1.0390,187,0,14.894,2.07980,4.21,52727,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,778550.125000,233182.265625,37044.199219,3981.666748,1033.466675,794.400024
15:11:46,1542451260,2018-11-17T10:41:00,2018-11-17T05:41:00,1.999,1822.88,10.31,11.37,11.89,848.23,847.61,175.166672,44.93,1.0391,187,0,14.893,2.07672,4.21,52733,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,778781.312500,233255.468750,37055.464844,3981.666748,1033.466675,794.400024
15:12:16,1542451290,2018-11-17T10:41:30,2018-11-17T05:41:30,2.001,1823.88,10.29,11.34,11.83,848.23,847.60,174.083328,45.03,1.0391,187,0,14.893,2.08442,4.21,52739,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,778982.937500,233317.203125,37063.535156,3982.266602,1033.466675,794.400024
15:12:46,1542451320,2018-11-17T10:42:00,2018-11-17T05:42:00,2.000,1824.88,10.28,11.33,11.81,848.16,847.79,175.949997,45.11,1.0394,187,0,14.893,2.07488,4.21,52745,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,779215.750000,233390.734375,37082.398438,3983.399902,1033.466675,794.400024
15:13:16,1542451350,2018-11-17T10:42:30,2018-11-17T05:42:30,2.000,1825.88,10.26,11.28,11.80,848.19,847.77,175.366669,45.12,1.0395,187,0,14.893,2.07919,4.21,52751,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,779430.687500,233453.734375,37097.199219,3985.066650,1033.466675,794.400024
15:13:46,1542451380,2018-11-17T10:43:00,2018-11-17T05:43:00,1.998,1826.88,10.24,11.24,11.80,848.14,847.75,176.866669,45.22,1.0395,187,0,14.893,2.07795,4.21,52757,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,779630.250000,233511.796875,37109.066406,3985.133301,1033.466675,794.400024
15:14:16,1542451410,2018-11-17T10:43:30,2018-11-17T05:43:30,1.997,1827.88,10.22,11.25,11.81,848.07,847.51,178.583328,45.26,1.0393,187,0,14.893,2.07058,4.21,52762,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,779844.562500,233570.328125,37116.332031,3985.133301,1033.466675,794.400024
15:14:46,1542451440,2018-11-17T10:44:00,2018-11-17T05:44:00,2.000,1828.88,10.21,11.26,11.76,848.07,847.78,175.800003,45.30,1.0397,187,0,14.892,2.07426,4.21,52768,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,780083.812500,233646.734375,37126.734375,3985.133301,1033.466675,794.400024
15:15:16,1542451470,2018-11-17T10:44:30,2018-11-17T05:44:30,1.993,1829.87,10.18,11.19,11.74,848.13,847.77,179.216660,45.33,1.0398,187,0,14.895,2.06997,4.21,52774,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,780346.812500,233726.671875,37141.398438,3986.533447,1033.466675,794.400024
15:15:46,1542451500,2018-11-17T10:45:00,2018-11-17T05:45:00,1.997,1830.87,10.16,11.16,11.73,848.26,847.77,175.716660,45.31,1.0398,187,0,14.890,2.07519,4.21,52779,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,780553.625000,233790.531250,37147.132813,3986.866699,1033.466675,794.400024
15:16:16,1542451530,2018-11-17T10:45:30,2018-11-17T05:45:30,1.995,1831.87,10.15,11.15,11.69,848.21,847.75,177.133331,45.39,1.0398,187,0,14.893,2.07549,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780731.625000,233841.593750,37150.132813,3986.866699,1033.466675,794.400024
15:16:46,1542451560,2018-11-17T10:46:00,2018-11-17T05:46:00,1.997,1832.87,10.14,11.11,11.69,848.21,847.86,173.699997,45.38,1.0400,187,0,14.890,2.06997,4.21,52789,0.400000,1.233333,1.233333,0.400000,1.233333,1.233333,780983.437500,233912.359375,37160.601563,3988.600098,1033.466675,794.400024
15:17:16,1542451590,2018-11-17T10:46:30,2018-11-17T05:46:30,1.995,1833.87,10.11,11.04,11.67,848.17,847.77,174.133331,45.52,1.0400,187,0,14.889,2.08072,4.21,52794,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,781265.062500,233992.562500,37173.132813,3989.333252,1033.466675,794.400024
15:17:46,1542451620,2018-11-17T10:47:00,2018-11-17T05:47:00,1.995,1834.86,10.09,11.06,11.65,848.20,847.80,178.283340,45.62,1.0401,187,0,14.890,2.06690,4.21,52799,0.500000,1.500000,1.500000,0.500000,1.500000,1.500000,781493.750000,234055.703125,37188.199219,3992.066650,1033.466675,794.400024
15:18:16,1542451650,2018-11-17T10:47:30,2018-11-17T05:47:30,1.995,1835.86,10.06,11.06,11.61,848.26,847.78,175.966660,45.65,1.0402,187,0,14.890,2.07457,4.21,52804,0.300000,1.200000,1.200000,0.300000,1.200000,1.200000,781690.250000,234112.562500,37199.734375,3992.666748,1033.466675,794.400024
15:18:46,1542451680,2018-11-17T10:48:00,2018-11-17T05:48:00,1.995,1836.86,10.06,11.05,11.63,848.18,847.73,174.283340,45.51,1.0402,187,0,14.890,2.07857,4.21,52809,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,781923.062500,234187.906250,37210.398438,3993.800049,1033.466675,794.400024
15:19:16,1542451710,2018-11-17T10:48:30,2018-11-17T05:48:30,1.996,1837.86,10.04,10.98,11.60,848.13,847.76,176.649994,45.71,1.0403,187,0,14.888,2.07365,4.21,52814,0.400000,1.333333,1.333333,0.400000,1.333333,1.333333,782134.250000,234249.031250,37220.535156,3995.733398,1033.466675,794.400024
15:19:46,1542451740,2018-11-17T10:49:00,2018-11-17T05:49:00,1.995,1838.85,10.03,11.02,11.61,848.18,847.93,179.316666,45.80,1.0405,187,0,14.889,2.06598,4.21,52818,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,782431.312500,234334.640625,37240.800781,3998.466553,1033.466675,794.400024
15:20:16,1542451770,2018-11-17T10:49:30,2018-11-17T05:49:30,1.993,1839.85,10.01,10.97,11.56,848.06,847.77,177.916672,45.97,1.0404,187,0,14.889,2.07119,4.21,52823,0.366667,1.400000,1.400000,0.366667,1.400000,1.400000,782661.750000,234402.359375,37252.667969,3999.066650,1033.466675,794.400024
15:20:46,1542451800,2018-11-17T10:50:00,2018-11-17T05:50:00,1.995,1840.85,10.00,10.91,11.52,848.30,847.94,177.550003,46.11,1.0406,187,0,14.889,2.07058,4.21,52828,0.966667,1.900000,1.900000,0.966667,1.900000,1.900000,782968.562500,234491.562500,37270.000000,3999.066650,1033.466675,794.400024
15:21:16,1542451830,2018-11-17T10:50:30,2018-11-17T05:50:30,1.995,1841.85,9.98,10.91,11.56,848.33,847.70,171.750000,46.12,1.0404,187,0,14.889,2.08319,4.21,52832,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,783180.562500,234555.031250,37283.199219,3999.066650,1033.466675,794.400024
15:21:46,1542451860,2018-11-17T10:51:00,2018-11-17T05:51:00,1.995,1842.84,9.97,10.90,11.54,848.20,847.92,173.716660,46.22,1.0407,187,0,14.888,2.06629,4.21,52836,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,783400.375000,234623.000000,37295.398438,3999.066650,1033.466675,794.400024
15:22:16,1542451890,2018-11-17T10:51:30,2018-11-17T05:51:30,1.994,1843.84,9.96,10.88,11.55,848.25,847.85,172.350006,46.23,1.0406,187,0,14.888,2.07734,4.21,52841,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,783592.250000,234683.296875,37306.800781,3999.066650,1033.466675,794.400024
15:22:46,1542451920,2018-11-17T10:52:00,2018-11-17T05:52:00,1.993,1844.84,9.95,10.84,11.48,848.26,847.82,179.350006,46.19,1.0407,187,0,14.887,2.07150,4.21,52845,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,783893.750000,234769.703125,37320.332031,3999.066650,1033.466675,794.400024
15:23:16,1542451950,2018-11-17T10:52:30,2018-11-17T05:52:30,1.992,1845.83,9.92,10.84,11.49,848.29,847.94,175.433334,46.26,1.0409,187,0,14.887,2.06782,4.21,52849,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,784163.000000,234849.234375,37332.867188,3999.066650,1033.466675,794.400024
15:23:46,1542451980,2018-11-17T10:53:00,2018-11-17T05:53:00,1.991,1846.83,9.91,10.81,11.46,848.21,847.78,170.699997,46.22,1.0408,187,0,14.887,2.07611,4.21,52853,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,784414.187500,234925.140625,37344.132813,3999.066650,1033.466675,794.400024
15:24:16,1542452010,2018-11-17T10:53:30,2018-11-17T05:53:30,1.992,1847.82,9.91,10.81,11.44,848.21,847.94,172.366669,46.37,1.0409,187,0,14.886,2.07334,4.21,52857,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,784628.937500,234988.562500,37351.933594,3999.066650,1033.466675,794.400024
15:24:46,1542452040,2018-11-17T10:54:00,2018-11-17T05:54:00,1.990,1848.82,9.88,10.80,11.44,848.24,847.90,174.250000,46.42,1.0410,187,0,14.885,2.06874,4.21,52861,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,784899.437500,235068.500000,37358.398438,3999.066650,1033.466675,794.400024
15:25:16,1542452070,2018-11-17T10:54:30,2018-11-17T05:54:30,1.990,1849.82,9.87,10.78,11.45,848.17,847.95,174.333328,46.47,1.0411,187,0,14.886,2.07242,4.21,52865,0.533333,1.200000,1.200000,0.533333,1.200000,1.200000,785122.187500,235139.203125,37372.265625,4000.066650,1033.466675,794.400024
15:25:46,1542452100,2018-11-17T10:55:00,2018-11-17T05:55:00,1.989,1850.81,9.86,10.76,11.41,848.23,847.80,173.183334,46.35,1.0410,187,0,14.886,2.07703,4.21,52868,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,785319.375000,235201.937500,37380.601563,4000.733398,1033.466675,794.400024
15:26:16,1542452130,2018-11-17T10:55:30,2018-11-17T05:55:30,1.993,1851.81,9.86,10.74,11.43,848.41,847.80,173.399994,46.52,1.0410,187,0,14.886,2.06966,4.21,52872,0.800000,1.733333,1.733333,0.800000,1.733333,1.733333,785628.625000,235295.265625,37395.199219,4000.733398,1033.466675,794.400024
15:26:46,1542452160,2018-11-17T10:56:00,2018-11-17T05:56:00,1.990,1852.80,9.86,10.71,11.43,848.30,847.99,174.949997,46.54,1.0412,187,0,14.886,2.07150,4.21,52876,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,785900.187500,235379.937500,37405.734375,4000.733398,1033.466675,794.400024
15:27:16,1542452190,2018-11-17T10:56:30,2018-11-17T05:56:30,1.991,1853.80,9.84,10.71,11.40,848.28,848.07,175.316666,46.41,1.0414,187,0,14.884,2.07488,4.21,52879,0.300000,1.266667,1.266667,0.300000,1.266667,1.266667,786142.250000,235450.640625,37425.398438,4000.733398,1033.466675,794.400024
15:27:46,1542452220,2018-11-17T10:57:00,2018-11-17T05:57:00,1.989,1854.79,9.83,10.66,11.37,848.33,848.05,170.133331,46.39,1.0414,186,0,14.885,2.06935,4.21,52883,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,786420.562500,235534.296875,37450.066406,4000.733398,1033.466675,794.400024
15:28:16,1542452250,2018-11-17T10:57:30,2018-11-17T05:57:30,1.992,1855.79,9.82,10.64,11.39,848.23,848.00,178.833328,46.36,1.0414,186,0,14.919,2.07211,4.21,52886,0.600000,1.833333,1.833333,0.600000,1.833333,1.833333,786672.937500,235605.765625,37465.933594,4001.533447,1033.466675,794.400024
15:28:46,1542452280,2018-11-17T10:58:00,2018-11-17T05:58:00,1.991,1856.78,9.81,10.70,11.35,848.36,848.03,177.316666,46.30,1.0414,186,0,14.918,2.07273,4.21,52890,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,786848.937500,235658.296875,37474.535156,4002.533447,1033.466675,794.400024
15:29:16,1542452310,2018-11-17T10:58:30,2018-11-17T05:58:30,1.992,1857.78,9.79,10.64,11.36,848.16,848.14,180.300003,46.60,1.0416,186,0,14.918,2.06874,4.21,52893,0.533333,1.566667,1.566667,0.533333,1.566667,1.566667,787107.312500,235731.093750,37487.332031,4004.266602,1033.466675,794.400024
15:29:46,1542452340,2018-11-17T10:59:00,2018-11-17T05:59:00,1.995,1858.78,9.77,10.63,11.35,848.21,848.07,171.633331,46.77,1.0416,186,0,14.918,2.07857,4.21,52896,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,787384.125000,235811.703125,37501.800781,4005.600098,1033.466675,794.400024
15:30:16,1542452370,2018-11-17T10:59:30,2018-11-17T05:59:30,1.993,1859.77,9.78,10.62,11.32,848.34,847.96,178.500000,46.69,1.0415,186,0,14.917,2.06782,4.21,52900,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,787651.312500,235895.031250,37520.601563,4007.800049,1033.466675,794.400024
15:30:46,1542452400,2018-11-17T11:00:00,2018-11-17T06:00:00,1.995,1860.77,9.78,10.61,11.32,848.29,848.01,173.733337,46.80,1.0415,186,0,14.917,2.08504,4.21,52903,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,787904.562500,235974.093750,37533.867188,4007.800049,1033.466675,794.400024
15:31:16,1542452430,2018-11-17T11:00:30,2018-11-17T06:00:30,1.995,1861.77,9.76,10.59,11.31,848.37,847.94,173.250000,46.77,1.0415,186,0,14.917,2.07826,4.21,52906,0.533333,1.366667,1.366667,0.533333,1.366667,1.366667,788155.875000,236052.500000,37545.933594,4007.800049,1033.466675,794.400024
15:31:46,1542452460,2018-11-17T11:01:00,2018-11-17T06:01:00,1.994,1862.76,9.75,10.58,11.30,848.37,848.11,174.649994,46.93,1.0417,186,0,14.918,2.07365,4.21,52909,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,788387.062500,236122.906250,37554.667969,4008.800049,1033.466675,794.400024
15:32:16,1542452490,2018-11-17T11:01:30,2018-11-17T06:01:30,1.994,1863.76,9.75,10.58,11.31,848.42,848.05,176.716660,46.80,1.0417,186,0,14.917,2.07795,4.21,52912,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,788646.812500,236198.203125,37559.734375,4009.533447,1033.466675,794.400024
15:32:46,1542452520,2018-11-17T11:02:00,2018-11-17T06:02:00,1.994,1864.76,9.73,10.53,11.30,848.25,847.93,174.266663,46.94,1.0416,186,0,14.917,2.07273,4.21,52915,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,788924.562500,236277.031250,37574.398438,4009.533447,1033.466675,794.400024
15:33:16,1542452550,2018-11-17T11:02:30,2018-11-17T06:02:30,1.992,1865.75,9.72,10.50,11.25,848.36,848.09,173.966660,46.94,1.0418,186,0,14.917,2.07795,4.21,52918,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,789257.187500,236371.062500,37584.933594,4009.533447,1033.466675,794.400024
15:33:46,1542452580,2018-11-17T11:03:00,2018-11-17T06:03:00,1.989,1866.75,9.72,10.50,11.27,848.25,848.06,174.833328,47.05,1.0418,185,0,14.911,2.07304,4.14,52912,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,789495.750000,236442.359375,37592.933594,4009.533447,1033.466675,794.400024
15:34:16,1542452610,2018-11-17T11:03:30,2018-11-17T06:03:30,1.990,1867.74,9.71,10.33,11.31,848.31,848.49,177.716660,47.23,1.0423,185,0,14.944,2.07519,4.13,52896,0.700000,1.700000,1.700000,0.700000,1.700000,1.700000,789792.125000,236528.937500,37608.601563,4009.533447,1033.466675,794.400024
15:34:46,1542452640,2018-11-17T11:04:00,2018-11-17T06:04:00,1.989,1868.74,9.69,10.19,11.27,848.31,848.40,175.333328,47.23,1.0423,184,0,14.943,2.07334,4.13,52881,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,790028.125000,236599.203125,37617.933594,4010.800049,1034.533325,795.466675
15:35:16,1542452670,2018-11-17T11:04:30,2018-11-17T06:04:30,1.996,1869.74,9.67,10.07,11.25,848.26,848.59,177.800003,47.44,1.0426,184,0,14.976,2.07857,4.13,52865,0.733333,1.200000,1.766667,0.733333,1.200000,1.766667,790295.812500,236674.265625,37631.667969,4013.000000,1035.199951,796.133362
15:35:46,1542452700,2018-11-17T11:05:00,2018-11-17T06:05:00,1.992,1870.73,9.66,9.88,11.21,848.21,848.65,180.500000,47.33,1.0427,184,0,14.974,2.06721,4.12,52849,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,790544.625000,236741.734375,37640.398438,4013.000000,1035.199951,796.133362
15:36:16,1542452730,2018-11-17T11:05:30,2018-11-17T06:05:30,1.990,1871.73,9.64,9.85,11.22,848.37,848.84,178.066666,47.49,1.0430,183,0,14.972,2.07334,4.12,52834,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,790766.187500,236805.203125,37648.199219,4014.000000,1035.199951,796.133362
15:36:46,1542452760,2018-11-17T11:06:00,2018-11-17T06:06:00,1.996,1872.73,9.63,9.77,11.18,848.24,849.03,177.116669,47.55,1.0433,183,0,15.009,2.08998,4.12,52818,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,791090.562500,236903.031250,37662.265625,4014.733398,1035.199951,796.133362
15:37:16,1542452790,2018-11-17T11:06:30,2018-11-17T06:06:30,1.995,1873.72,9.59,9.69,11.17,848.23,848.97,178.483337,47.49,1.0434,183,0,15.007,2.08504,4.12,52803,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,791351.312500,236982.171875,37674.132813,4014.733398,1035.199951,796.133362
15:37:46,1542452820,2018-11-17T11:07:00,2018-11-17T06:07:00,1.995,1874.72,9.58,9.62,11.15,848.31,849.19,175.883331,47.65,1.0437,183,0,15.007,2.08473,4.11,52787,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,791595.312500,237055.093750,37680.464844,4014.733398,1035.199951,796.133362
15:38:16,1542452850,2018-11-17T11:07:30,2018-11-17T06:07:30,1.994,1875.72,9.56,9.57,11.15,848.39,849.14,176.600006,47.76,1.0437,183,0,15.006,2.08288,4.11,52772,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,791830.125000,237128.828125,37688.332031,4014.733398,1035.199951,796.133362
15:38:46,1542452880,2018-11-17T11:08:00,2018-11-17T06:08:00,1.996,1876.72,9.54,9.51,11.11,848.32,849.20,178.716660,47.88,1.0438,183,0,15.005,2.08134,4.11,52756,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,792092.687500,237206.562500,37700.734375,4014.733398,1035.199951,796.133362
15:39:16,1542452910,2018-11-17T11:08:30,2018-11-17T06:08:30,1.995,1877.71,9.53,9.41,11.09,848.37,849.23,175.899994,47.96,1.0439,183,0,15.003,2.07980,4.11,52740,0.600000,1.333333,1.333333,0.600000,1.333333,1.333333,792353.750000,237283.093750,37712.601563,4014.733398,1035.199951,796.133362
15:39:46,1542452940,2018-11-17T11:09:00,2018-11-17T06:09:00,1.993,1878.71,9.51,9.40,11.09,848.35,849.34,177.399994,48.08,1.0441,183,0,15.005,2.07949,4.11,52725,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,792600.250000,237360.359375,37723.601563,4016.266602,1035.199951,796.133362
15:40:16,1542452970,2018-11-17T11:09:30,2018-11-17T06:09:30,1.991,1879.71,9.51,9.35,11.02,848.40,849.48,175.783340,48.00,1.0443,183,0,15.002,2.07919,4.11,52709,0.966667,2.066667,2.066667,0.966667,2.066667,2.066667,792888.687500,237450.562500,37742.332031,4016.466553,1035.199951,796.133362
15:40:46,1542453000,2018-11-17T11:10:00,2018-11-17T06:10:00,1.993,1880.70,9.48,9.33,11.06,848.31,849.49,172.816666,47.95,1.0444,183,0,15.003,2.08412,4.11,52693,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,793191.312500,237544.296875,37750.667969,4016.466553,1035.199951,796.133362
15:41:16,1542453030,2018-11-17T11:10:30,2018-11-17T06:10:30,1.992,1881.70,9.49,9.31,11.02,848.32,849.46,176.783340,48.15,1.0443,183,0,15.002,2.08072,4.11,52678,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,793518.375000,237638.000000,37762.066406,4019.399902,1035.199951,796.133362
15:41:46,1542453060,2018-11-17T11:11:00,2018-11-17T06:11:00,1.991,1882.69,9.47,9.26,11.02,848.28,849.44,173.383331,48.13,1.0444,183,0,15.001,2.08350,4.11,52662,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,793804.125000,237726.500000,37773.535156,4019.933350,1035.199951,796.133362
15:42:16,1542453090,2018-11-17T11:11:30,2018-11-17T06:11:30,1.991,1883.69,9.45,9.26,11.03,848.23,849.52,177.466660,48.21,1.0446,183,0,15.001,2.07765,4.10,52646,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,794049.437500,237801.359375,37783.601563,4021.066650,1035.199951,796.133362
15:42:46,1542453120,2018-11-17T11:12:00,2018-11-17T06:12:00,1.991,1884.68,9.45,9.24,10.99,848.31,849.50,177.733337,48.15,1.0445,183,0,15.000,2.08103,4.10,52631,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,794286.562500,237877.093750,37798.199219,4021.666748,1035.199951,796.133362
15:43:16,1542453150,2018-11-17T11:12:30,2018-11-17T06:12:30,1.991,1885.68,9.44,9.20,10.99,848.31,849.48,171.766663,48.24,1.0446,183,0,15.001,2.08566,4.10,52615,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,794508.687500,237941.828125,37803.601563,4021.666748,1035.199951,796.133362
15:43:46,1542453180,2018-11-17T11:13:00,2018-11-17T06:13:00,1.990,1886.67,9.43,9.16,10.98,848.29,849.46,175.966660,48.43,1.0446,182,0,15.000,2.07703,4.10,52600,0.366667,1.000000,1.300000,0.366667,1.000000,1.300000,794751.312500,238011.500000,37811.332031,4023.266602,1035.199951,796.133362
15:44:16,1542453210,2018-11-17T11:13:30,2018-11-17T06:13:30,1.996,1887.67,9.42,9.16,10.98,848.34,849.48,179.616669,48.41,1.0446,182,0,15.035,2.08257,4.10,52584,0.666667,1.766667,1.833333,0.666667,1.766667,1.833333,795023.437500,238097.234375,37823.066406,4025.199951,1035.199951,796.133362
15:44:46,1542453240,2018-11-17T11:14:00,2018-11-17T06:14:00,1.996,1888.67,9.43,9.09,10.97,848.34,849.54,177.883331,48.45,1.0447,182,0,15.034,2.08596,4.10,52568,0.000000,1.400000,2.300000,0.000000,1.400000,2.300000,795218.125000,238157.031250,37833.464844,4028.600098,1036.933350,797.866638
15:45:16,1542453270,2018-11-17T11:14:30,2018-11-17T06:14:30,1.995,1889.67,9.41,9.12,10.96,848.37,849.65,175.899994,48.36,1.0449,182,0,15.034,2.08936,4.10,52553,0.333333,1.333333,1.333333,0.333333,1.333333,1.333333,795453.875000,238229.828125,37848.398438,4030.333252,1036.933350,797.866638
15:45:46,1542453300,2018-11-17T11:15:00,2018-11-17T06:15:00,1.995,1890.67,9.43,9.11,10.94,848.26,849.51,178.116669,48.37,1.0446,182,0,15.034,2.08134,4.09,52537,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,795747.062500,238318.234375,37857.132813,4032.066650,1036.933350,797.866638
15:46:16,1542453330,2018-11-17T11:15:30,2018-11-17T06:15:30,1.996,1891.66,9.41,9.08,10.98,848.45,849.57,177.016663,48.30,1.0448,182,0,15.034,2.09060,4.09,52521,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,796040.125000,238408.171875,37866.800781,4032.066650,1036.933350,797.866638
15:46:46,1542453360,2018-11-17T11:16:00,2018-11-17T06:16:00,1.996,1892.66,9.41,9.08,10.94,848.34,849.70,175.816666,48.48,1.0449,182,0,15.033,2.08751,4.10,52505,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,796416.375000,238518.703125,37877.734375,4032.066650,1036.933350,797.866638
15:47:16,1542453390,2018-11-17T11:16:30,2018-11-17T06:16:30,1.996,1893.66,9.41,9.09,10.94,848.40,849.76,177.883331,48.54,1.0450,182,0,15.033,2.08566,4.09,52490,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,796810.562500,238640.359375,37889.398438,4033.800049,1036.933350,797.866638
15:47:46,1542453420,2018-11-17T11:17:00,2018-11-17T06:17:00,1.996,1894.66,9.40,9.04,10.98,848.30,849.52,178.066666,48.63,1.0447,182,0,15.032,2.07919,4.09,52474,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,797194.375000,238753.203125,37902.800781,4033.800049,1036.933350,797.866638
15:48:16,1542453450,2018-11-17T11:17:30,2018-11-17T06:17:30,2.001,1895.66,9.39,9.24,10.94,848.37,849.44,179.399994,48.61,1.0447,182,0,15.042,2.08751,4.21,52487,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,797557.062500,238861.359375,37918.464844,4034.533447,1036.933350,797.866638
15:48:46,1542453480,2018-11-17T11:18:00,2018-11-17T06:18:00,2.004,1896.66,9.41,9.47,10.94,848.45,849.14,177.883331,48.67,1.0442,182,0,15.046,2.09988,4.21,52499,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,797860.937500,238954.171875,37931.000000,4036.533447,1036.933350,797.866638
15:49:16,1542453510,2018-11-17T11:18:30,2018-11-17T06:18:30,2.007,1897.66,9.44,9.70,10.94,848.31,849.03,176.250000,48.60,1.0440,182,0,15.049,2.09338,4.21,52511,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,798161.312500,239041.703125,37942.734375,4038.933350,1036.933350,797.866638
15:49:46,1542453540,2018-11-17T11:19:00,2018-11-17T06:19:00,2.009,1898.67,9.46,9.88,10.98,848.41,848.77,174.983337,48.66,1.0436,182,0,15.051,2.09647,4.21,52522,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,798417.437500,239115.640625,37954.734375,4038.933350,1036.933350,797.866638
15:50:16,1542453570,2018-11-17T11:19:30,2018-11-17T06:19:30,2.009,1899.67,9.47,10.03,11.03,848.28,848.66,175.199997,48.58,1.0434,182,0,15.051,2.09524,4.21,52533,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,798693.062500,239199.437500,37966.800781,4039.933350,1036.933350,797.866638
15:50:46,1542453600,2018-11-17T11:20:00,2018-11-17T06:20:00,2.010,1900.68,9.50,10.11,11.02,848.32,848.54,177.433334,48.76,1.0431,183,0,15.054,2.10454,4.21,52543,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,798955.750000,239278.640625,37978.332031,4041.199951,1036.933350,797.866638
15:51:16,1542453630,2018-11-17T11:20:30,2018-11-17T06:20:30,2.006,1901.68,9.52,10.20,11.05,848.40,848.56,177.899994,48.51,1.0431,183,0,15.020,2.09555,4.21,52553,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,799127.750000,239333.703125,37986.667969,4042.333252,1036.933350,797.866638
15:51:46,1542453660,2018-11-17T11:21:00,2018-11-17T06:21:00,2.007,1902.68,9.54,10.30,11.10,848.42,848.39,177.616669,48.48,1.0428,183,0,15.021,2.09678,4.21,52562,0.800000,1.633333,1.633333,0.800000,1.633333,1.633333,799443.187500,239428.171875,38000.000000,4042.333252,1036.933350,797.866638
15:52:16,1542453690,2018-11-17T11:21:30,2018-11-17T06:21:30,2.007,1903.69,9.55,10.32,11.09,848.44,848.34,178.133331,48.47,1.0427,183,0,15.021,2.09524,4.21,52572,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,799673.062500,239498.968750,38006.867188,4042.333252,1036.933350,797.866638
15:52:46,1542453720,2018-11-17T11:22:00,2018-11-17T06:22:00,2.008,1904.69,9.58,10.37,11.13,848.36,848.49,176.716660,48.47,1.0428,183,0,15.021,2.09276,4.21,52581,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,799912.625000,239573.765625,38018.000000,4042.333252,1036.933350,797.866638
15:53:16,1542453750,2018-11-17T11:22:30,2018-11-17T06:22:30,2.009,1905.70,9.60,10.45,11.13,848.46,848.35,174.133331,48.48,1.0425,183,0,15.023,2.10329,4.21,52590,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,800233.187500,239671.937500,38026.464844,4042.333252,1036.933350,797.866638
15:53:46,1542453780,2018-11-17T11:23:00,2018-11-17T06:23:00,2.008,1906.70,9.62,10.47,11.11,848.40,848.20,172.550003,48.26,1.0423,183,0,15.022,2.09647,4.21,52598,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,800550.000000,239767.203125,38036.199219,4042.466553,1036.933350,797.866638
15:54:16,1542453810,2018-11-17T11:23:30,2018-11-17T06:23:30,2.010,1907.71,9.62,10.50,11.17,848.35,848.26,176.433334,48.12,1.0424,183,0,15.024,2.09214,4.21,52607,1.333333,2.266667,2.266667,1.333333,2.266667,2.266667,800911.625000,239876.203125,38050.066406,4044.133301,1036.933350,797.866638
15:54:46,1542453840,2018-11-17T11:24:00,2018-11-17T06:24:00,2.008,1908.71,9.64,10.49,11.19,848.53,848.06,177.050003,48.12,1.0420,183,0,15.023,2.09585,4.21,52615,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,801212.000000,239964.593750,38065.734375,4045.800049,1036.933350,797.866638
15:55:16,1542453870,2018-11-17T11:24:30,2018-11-17T06:24:30,2.008,1909.71,9.64,10.55,11.19,848.48,848.09,177.516663,47.87,1.0421,183,0,15.025,2.08288,4.21,52623,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,801447.625000,240037.406250,38080.800781,4045.800049,1036.933350,797.866638
15:55:46,1542453900,2018-11-17T11:25:00,2018-11-17T06:25:00,2.003,1910.71,9.65,10.59,11.23,848.37,848.17,180.683334,47.45,1.0422,183,0,15.026,2.08813,4.21,52631,0.933333,2.033333,2.033333,0.933333,2.033333,2.033333,801739.000000,240124.671875,38093.867188,4048.399902,1036.933350,797.866638
15:56:16,1542453930,2018-11-17T11:25:30,2018-11-17T06:25:30,2.008,1911.72,9.66,10.58,11.20,848.39,848.11,178.449997,47.57,1.0421,183,0,15.025,2.09060,4.21,52639,0.333333,2.233333,2.233333,0.333333,2.233333,2.233333,801985.062500,240196.593750,38117.332031,4053.266602,1036.933350,797.866638
15:56:46,1542453960,2018-11-17T11:26:00,2018-11-17T06:26:00,2.010,1912.72,9.66,10.59,11.17,848.39,847.89,176.466660,47.46,1.0418,184,0,15.025,2.10112,4.21,52647,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,802188.937500,240254.593750,38126.867188,4054.466553,1036.933350,797.866638
15:57:16,1542453990,2018-11-17T11:26:30,2018-11-17T06:26:30,2.003,1913.73,9.66,10.61,11.23,848.37,847.92,177.333328,47.77,1.0418,184,0,14.989,2.08288,4.21,52654,0.866667,1.000000,1.066667,0.866667,1.000000,1.066667,802416.562500,240325.468750,38133.734375,4054.600098,1037.066650,798.000000
15:57:46,1542454020,2018-11-17T11:27:00,2018-11-17T06:27:00,2.004,1914.73,9.65,10.58,11.22,848.37,848.09,176.083328,47.74,1.0421,184,0,14.989,2.08843,4.21,52662,0.066667,1.033333,2.566667,0.066667,1.033333,2.566667,802651.750000,240394.406250,38154.867188,4056.199951,1038.666626,799.599976
15:58:16,1542454050,2018-11-17T11:27:30,2018-11-17T06:27:30,2.005,1915.73,9.66,10.59,11.20,848.50,848.03,177.116669,47.87,1.0419,184,0,14.988,2.09307,4.21,52669,0.433333,1.766667,1.766667,0.433333,1.766667,1.766667,802931.875000,240479.468750,38175.667969,4056.199951,1038.666626,799.599976
15:58:46,1542454080,2018-11-17T11:28:00,2018-11-17T06:28:00,2.004,1916.73,9.66,10.60,11.21,848.45,848.27,181.250000,47.55,1.0422,184,0,14.988,2.08381,4.21,52676,1.000000,1.366667,2.733333,1.000000,1.366667,2.733333,803214.125000,240567.203125,38187.867188,4057.933350,1040.400024,801.333313
15:59:16,1542454110,2018-11-17T11:28:30,2018-11-17T06:28:30,2.004,1917.73,9.65,10.58,11.22,848.48,848.06,176.616669,47.43,1.0420,184,0,14.989,2.08751,4.21,52683,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,803436.625000,240633.437500,38194.800781,4057.933350,1040.400024,801.333313
15:59:46,1542454140,2018-11-17T11:29:00,2018-11-17T06:29:00,2.003,1918.73,9.64,10.59,11.19,848.40,848.11,177.433334,47.40,1.0421,184,0,14.989,2.08843,4.21,52690,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,803655.625000,240696.640625,38207.535156,4057.933350,1040.400024,801.333313
16:00:16,1542454170,2018-11-17T11:29:30,2018-11-17T06:29:30,2.000,1919.73,9.64,10.60,11.22,848.50,848.25,176.316666,47.29,1.0423,184,0,14.988,2.08442,4.21,52697,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,803859.375000,240754.234375,38217.800781,4057.933350,1040.400024,801.333313
16:00:46,1542454200,2018-11-17T11:30:00,2018-11-17T06:30:00,2.002,1920.74,9.64,10.59,11.21,848.48,848.25,178.850006,47.43,1.0423,184,0,14.988,2.07519,4.21,52704,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,804086.625000,240823.234375,38230.332031,4057.933350,1040.400024,801.333313
16:01:16,1542454230,2018-11-17T11:30:30,2018-11-17T06:30:30,2.001,1921.74,9.62,10.59,11.20,848.40,848.07,177.266663,47.04,1.0422,184,0,14.989,2.09029,4.21,52710,0.666667,1.366667,1.366667,0.666667,1.366667,1.366667,804363.625000,240906.828125,38244.800781,4059.533447,1040.400024,801.333313
16:01:46,1542454260,2018-11-17T11:31:00,2018-11-17T06:31:00,1.998,1922.74,9.63,10.58,11.19,848.35,848.12,177.500000,47.04,1.0422,184,0,14.988,2.08751,4.21,52716,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,804556.187500,240964.765625,38249.933594,4060.333252,1040.400024,801.333313
16:02:16,1542454290,2018-11-17T11:31:30,2018-11-17T06:31:30,2.004,1923.74,9.61,10.57,11.19,848.54,848.13,172.216660,47.29,1.0423,184,0,14.990,2.09524,4.21,52723,0.533333,1.066667,1.066667,0.533333,1.066667,1.066667,804798.000000,241033.906250,38257.734375,4061.399902,1040.400024,801.333313
16:02:46,1542454320,2018-11-17T11:32:00,2018-11-17T06:32:00,2.001,1924.74,9.60,10.57,11.17,848.33,848.02,176.633331,47.21,1.0422,184,0,14.988,2.08504,4.21,52729,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,804997.187500,241097.562500,38265.066406,4061.399902,1040.400024,801.333313
16:03:16,1542454350,2018-11-17T11:32:30,2018-11-17T06:32:30,2.002,1925.74,9.59,10.55,11.16,848.49,848.16,176.983337,47.18,1.0424,184,0,14.987,2.08689,4.21,52735,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,805219.812500,241166.640625,38282.199219,4062.199951,1040.400024,801.333313
16:03:46,1542454380,2018-11-17T11:33:00,2018-11-17T06:33:00,2.001,1926.74,9.59,10.56,11.14,848.38,848.13,174.816666,46.96,1.0424,184,0,14.987,2.08566,4.21,52741,0.466667,1.200000,1.200000,0.466667,1.200000,1.200000,805441.375000,241235.359375,38296.066406,4063.133301,1040.400024,801.333313
16:04:16,1542454410,2018-11-17T11:33:30,2018-11-17T06:33:30,2.000,1927.74,9.58,10.51,11.16,848.47,848.00,178.333328,46.87,1.0423,184,0,14.986,2.08196,4.21,52747,0.000000,1.200000,1.200000,0.000000,1.200000,1.200000,805637.812500,241297.093750,38306.000000,4063.133301,1040.400024,801.333313
16:04:46,1542454440,2018-11-17T11:34:00,2018-11-17T06:34:00,2.000,1928.74,9.56,10.51,11.10,848.44,848.30,175.733337,46.92,1.0427,184,0,14.987,2.08843,4.21,52753,0.166667,0.900000,1.700000,0.166667,0.900000,1.700000,805826.000000,241356.359375,38316.734375,4064.533447,1041.800049,802.733337
16:05:16,1542454470,2018-11-17T11:34:30,2018-11-17T06:34:30,1.999,1929.74,9.55,10.50,11.14,848.44,848.15,175.816666,47.09,1.0426,184,0,14.988,2.08196,4.21,52758,0.000000,0.666667,0.933333,0.000000,0.666667,0.933333,806017.812500,241413.437500,38325.667969,4064.866699,1042.133301,803.066650
16:05:46,1542454500,2018-11-17T11:35:00,2018-11-17T06:35:00,2.001,1930.74,9.54,10.47,11.10,848.53,848.15,172.600006,47.09,1.0426,184,0,14.986,2.08874,4.21,52764,0.566667,1.200000,1.300000,0.566667,1.200000,1.300000,806247.000000,241477.968750,38337.734375,4065.066650,1042.333374,803.266663
16:06:16,1542454530,2018-11-17T11:35:30,2018-11-17T06:35:30,1.999,1931.74,9.54,10.49,11.12,848.47,848.10,172.266663,47.22,1.0425,184,0,14.986,2.08843,4.21,52769,0.400000,0.933333,2.233333,0.400000,0.933333,2.233333,806466.000000,241540.296875,38346.535156,4066.600098,1043.866699,804.799988
16:06:46,1542454560,2018-11-17T11:36:00,2018-11-17T06:36:00,2.000,1932.74,9.52,10.44,11.09,848.40,848.13,176.416672,47.11,1.0426,184,0,14.986,2.08288,4.21,52774,0.000000,0.166667,1.733333,0.000000,0.166667,1.733333,806637.625000,241596.171875,38355.199219,4068.333252,1045.599976,806.533325
16:07:16,1542454590,2018-11-17T11:36:30,2018-11-17T06:36:30,2.000,1933.74,9.52,10.44,11.09,848.58,848.08,174.533340,47.29,1.0426,184,0,14.985,2.08782,4.21,52780,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,806889.625000,241671.031250,38369.265625,4068.333252,1045.599976,806.533325
16:07:46,1542454620,2018-11-17T11:37:00,2018-11-17T06:37:00,2.000,1934.74,9.49,10.44,11.07,848.48,848.14,180.083328,47.51,1.0427,184,0,14.987,2.07919,4.21,52785,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,807123.812500,241741.640625,38379.601563,4068.333252,1045.599976,806.533325
16:08:16,1542454650,2018-11-17T11:37:30,2018-11-17T06:37:30,2.001,1935.74,9.50,10.43,11.06,848.53,848.35,176.050003,47.55,1.0430,184,0,14.986,2.08412,4.21,52790,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,807382.187500,241820.828125,38390.867188,4068.333252,1045.599976,806.533325
16:08:46,1542454680,2018-11-17T11:38:00,2018-11-17T06:38:00,1.998,1936.74,9.48,10.39,11.06,848.49,848.17,176.149994,47.57,1.0428,184,0,14.986,2.08658,4.21,52795,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,807601.812500,241886.828125,38404.000000,4068.333252,1045.599976,806.533325
16:09:16,1542454710,2018-11-17T11:38:30,2018-11-17T06:38:30,2.000,1937.74,9.47,10.32,11.06,848.49,848.17,175.983337,47.61,1.0429,184,0,14.985,2.08257,4.21,52800,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,807831.625000,241956.359375,38413.066406,4068.333252,1045.599976,806.533325
16:09:46,1542454740,2018-11-17T11:39:00,2018-11-17T06:39:00,1.999,1938.74,9.46,10.42,11.04,848.57,848.12,177.550003,47.83,1.0428,184,0,14.985,2.08165,4.21,52805,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,808024.000000,242015.968750,38420.535156,4070.000000,1045.599976,806.533325
16:10:16,1542454770,2018-11-17T11:39:30,2018-11-17T06:39:30,1.998,1939.74,9.46,10.33,11.02,848.49,848.34,183.050003,48.03,1.0431,184,0,14.986,2.07273,4.21,52809,0.000000,1.433333,2.400000,0.000000,1.433333,2.400000,808241.187500,242082.500000,38434.199219,4073.399902,1047.333374,806.533325
16:10:46,1542454800,2018-11-17T11:40:00,2018-11-17T06:40:00,1.998,1940.74,9.44,10.36,11.03,848.50,848.19,177.083328,47.71,1.0430,184,0,14.984,2.07949,4.21,52814,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,808471.375000,242156.703125,38440.000000,4073.399902,1047.333374,806.533325
16:11:16,1542454830,2018-11-17T11:40:30,2018-11-17T06:40:30,1.997,1941.73,9.44,10.33,11.03,848.50,848.33,179.616669,47.71,1.0432,184,0,14.984,2.07334,4.21,52819,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,808637.187500,242207.296875,38446.464844,4074.733398,1047.333374,806.533325
16:11:46,1542454860,2018-11-17T11:41:00,2018-11-17T06:41:00,1.997,1942.73,9.44,10.30,11.02,848.42,848.11,176.533340,48.31,1.0429,184,0,14.984,2.08319,4.21,52823,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,808805.375000,242259.765625,38456.734375,4075.333252,1047.333374,806.533325
16:12:16,1542454890,2018-11-17T11:41:30,2018-11-17T06:41:30,1.999,1943.73,9.44,10.32,10.98,848.47,848.25,175.883331,47.97,1.0431,184,0,14.984,2.08720,4.21,52828,0.300000,1.433333,1.433333,0.300000,1.433333,1.433333,809047.812500,242327.906250,38470.667969,4078.733398,1047.333374,806.533325
16:12:46,1542454920,2018-11-17T11:42:00,2018-11-17T06:42:00,1.996,1944.73,9.43,10.30,11.01,848.37,848.38,182.050003,47.57,1.0433,184,0,14.984,2.07642,4.21,52832,0.900000,1.866667,2.533333,0.900000,1.866667,2.533333,809357.375000,242423.500000,38486.199219,4081.399902,1048.400024,807.599976
16:13:16,1542454950,2018-11-17T11:42:30,2018-11-17T06:42:30,1.996,1945.73,9.41,10.27,10.94,848.50,848.14,175.149994,47.70,1.0430,184,0,14.983,2.07919,4.21,52836,0.833333,1.000000,1.566667,0.833333,1.000000,1.566667,809602.375000,242498.828125,38497.199219,4082.066650,1049.066650,808.266663
16:13:46,1542454980,2018-11-17T11:43:00,2018-11-17T06:43:00,1.997,1946.73,9.41,10.27,10.96,848.45,848.20,174.066666,47.72,1.0431,184,0,14.984,2.08226,4.21,52840,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,809838.812500,242574.562500,38511.867188,4083.000000,1049.066650,808.266663
16:14:16,1542455010,2018-11-17T11:43:30,2018-11-17T06:43:30,1.997,1947.73,9.40,10.25,10.95,848.37,848.26,176.750000,47.96,1.0432,184,0,14.983,2.08103,4.21,52845,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,810054.375000,242639.906250,38519.535156,4083.800049,1049.066650,808.266663
16:14:46,1542455040,2018-11-17T11:44:00,2018-11-17T06:44:00,1.996,1948.72,9.40,10.22,10.99,848.43,848.42,172.899994,47.89,1.0434,184,0,14.984,2.09029,4.21,52849,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,810275.812500,242701.171875,38533.132813,4085.066650,1049.066650,808.266663
16:15:16,1542455070,2018-11-17T11:44:30,2018-11-17T06:44:30,1.995,1949.72,9.40,10.22,10.94,848.50,848.18,171.516663,48.01,1.0431,184,0,14.983,2.08226,4.21,52853,0.000000,0.766667,1.200000,0.000000,0.766667,1.200000,810458.375000,242757.765625,38546.867188,4087.199951,1049.066650,808.266663
16:15:46,1542455100,2018-11-17T11:45:00,2018-11-17T06:45:00,1.996,1950.72,9.39,10.23,10.97,848.45,848.42,173.550003,48.05,1.0434,184,0,14.981,2.08843,4.21,52857,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,810609.625000,242805.640625,38553.734375,4087.199951,1049.066650,808.266663
16:16:16,1542455130,2018-11-17T11:45:30,2018-11-17T06:45:30,1.995,1951.72,9.39,10.24,10.95,848.48,848.28,174.116669,47.94,1.0433,184,0,14.984,2.08751,4.21,52861,1.000000,1.300000,1.700000,1.000000,1.300000,1.700000,810873.000000,242886.093750,38567.066406,4087.866699,1049.533325,808.733337
16:16:46,1542455160,2018-11-17T11:46:00,2018-11-17T06:46:00,1.995,1952.71,9.38,10.18,10.93,848.69,848.39,174.949997,47.74,1.0435,184,0,14.983,2.08627,4.21,52864,0.666667,2.000000,3.066667,0.666667,2.000000,3.066667,811142.187500,242966.906250,38584.933594,4092.800049,1050.733276,809.933350
16:17:16,1542455190,2018-11-17T11:46:30,2018-11-17T06:46:30,1.993,1953.71,9.36,10.20,10.95,848.56,848.46,175.649994,47.80,1.0436,184,0,14.983,2.07765,4.21,52868,0.666667,2.000000,2.000000,0.666667,2.000000,2.000000,811364.625000,243035.500000,38605.398438,4095.733398,1050.733276,809.933350
16:17:46,1542455220,2018-11-17T11:47:00,2018-11-17T06:47:00,1.994,1954.71,9.37,10.17,10.90,848.56,848.37,172.266663,47.79,1.0435,184,0,14.981,2.08381,4.21,52872,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,811563.187500,243095.437500,38612.464844,4097.533203,1050.733276,809.933350
16:18:16,1542455250,2018-11-17T11:47:30,2018-11-17T06:47:30,1.996,1955.71,9.36,10.19,10.90,848.56,848.40,175.666672,47.56,1.0436,184,0,14.983,2.08134,4.21,52875,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,811777.000000,243160.171875,38620.601563,4097.533203,1050.733276,809.933350
16:18:46,1542455280,2018-11-17T11:48:00,2018-11-17T06:48:00,1.995,1956.70,9.35,10.14,10.93,848.59,848.27,176.933334,48.25,1.0434,184,0,14.983,2.07857,4.21,52879,0.966667,1.600000,2.433333,0.966667,1.600000,2.433333,812047.375000,243242.640625,38630.066406,4099.933105,1051.933350,811.133362
16:19:16,1542455310,2018-11-17T11:48:30,2018-11-17T06:48:30,1.995,1957.70,9.34,10.13,10.91,848.65,848.49,173.833328,47.94,1.0437,184,0,14.983,2.07888,4.21,52882,0.666667,1.100000,1.600000,0.666667,1.100000,1.600000,812310.812500,243319.171875,38641.066406,4101.133301,1052.533325,811.733337
16:19:46,1542455340,2018-11-17T11:49:00,2018-11-17T06:49:00,1.996,1958.70,9.34,10.08,10.90,848.70,848.41,174.783340,48.19,1.0436,184,0,14.981,2.08257,4.21,52886,1.166667,1.366667,1.366667,1.166667,1.366667,1.366667,812588.687500,243404.093750,38654.867188,4101.133301,1052.533325,811.733337
16:20:16,1542455370,2018-11-17T11:49:30,2018-11-17T06:49:30,1.996,1959.70,9.34,10.10,10.90,848.65,848.41,175.500000,48.25,1.0436,184,0,14.981,2.07980,4.21,52889,0.066667,1.200000,1.200000,0.066667,1.200000,1.200000,812769.875000,243458.437500,38668.933594,4103.000000,1052.533325,811.733337
16:20:46,1542455400,2018-11-17T11:50:00,2018-11-17T06:50:00,1.995,1960.69,9.33,10.11,10.85,848.54,848.38,174.250000,48.16,1.0436,184,0,14.980,2.08257,4.21,52893,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,813061.812500,243542.640625,38677.734375,4104.533203,1052.533325,811.733337
16:21:16,1542455430,2018-11-17T11:50:30,2018-11-17T06:50:30,1.994,1961.69,9.31,10.09,10.90,848.52,848.44,174.666672,48.02,1.0438,184,0,14.983,2.08072,4.21,52896,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,813276.562500,243602.359375,38690.800781,4104.533203,1052.533325,811.733337
16:21:46,1542455460,2018-11-17T11:51:00,2018-11-17T06:51:00,1.995,1962.69,9.31,10.09,10.88,848.57,848.42,174.300003,48.22,1.0437,184,0,14.983,2.08627,4.21,52899,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,813492.562500,243665.562500,38699.398438,4106.000000,1052.533325,811.733337
16:22:16,1542455490,2018-11-17T11:51:30,2018-11-17T06:51:30,1.996,1963.69,9.30,10.07,10.90,848.55,848.45,176.066666,48.38,1.0438,184,0,14.981,2.08412,4.21,52902,0.033333,1.700000,2.033333,0.033333,1.700000,2.033333,813733.375000,243736.906250,38717.535156,4110.066895,1052.533325,811.733337
16:22:46,1542455520,2018-11-17T11:52:00,2018-11-17T06:52:00,1.995,1964.68,9.30,10.08,10.88,848.55,848.53,175.483337,48.36,1.0439,184,0,14.980,2.08226,4.21,52905,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,814013.812500,243820.765625,38732.132813,4113.133301,1052.533325,811.733337
16:23:16,1542455550,2018-11-17T11:52:30,2018-11-17T06:52:30,1.994,1965.68,9.29,10.05,10.88,848.65,848.50,176.683334,48.46,1.0439,184,0,14.981,2.08042,4.21,52909,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,814304.375000,243907.359375,38740.734375,4116.600098,1052.533325,811.733337
16:23:46,1542455580,2018-11-17T11:53:00,2018-11-17T06:53:00,1.992,1966.68,9.29,10.04,10.82,848.58,848.42,179.149994,48.22,1.0438,184,0,14.979,2.07119,4.21,52911,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,814508.625000,243964.765625,38748.000000,4117.266602,1052.533325,811.733337
16:24:16,1542455610,2018-11-17T11:53:30,2018-11-17T06:53:30,1.994,1967.67,9.28,10.05,10.84,848.53,848.43,175.500000,48.38,1.0439,184,0,14.980,2.08103,4.21,52914,0.000000,0.600000,1.800000,0.000000,0.600000,1.800000,814687.812500,244018.765625,38758.066406,4119.933105,1054.133301,813.333313
16:24:46,1542455640,2018-11-17T11:54:00,2018-11-17T06:54:00,1.993,1968.67,9.29,10.02,10.82,848.65,848.61,173.483337,48.48,1.0440,184,0,14.981,2.08134,4.21,52917,1.366667,2.200000,2.266667,1.366667,2.200000,2.266667,815096.000000,244139.500000,38774.464844,4122.133301,1054.266724,813.466675
16:25:16,1542455670,2018-11-17T11:54:30,2018-11-17T06:54:30,1.994,1969.67,9.28,10.00,10.82,848.61,848.48,174.483337,48.59,1.0439,184,0,14.979,2.07980,4.21,52920,1.866667,3.200000,3.200000,1.866667,3.200000,3.200000,815553.062500,244274.140625,38795.066406,4124.133301,1054.266724,813.466675
16:25:46,1542455700,2018-11-17T11:55:00,2018-11-17T06:55:00,1.988,1970.66,9.28,9.92,10.81,848.63,848.64,177.366669,48.58,1.0441,183,0,14.975,2.07027,4.13,52906,0.400000,1.266667,1.266667,0.400000,1.266667,1.266667,815818.250000,244349.968750,38806.132813,4125.266602,1054.266724,813.466675
16:26:16,1542455730,2018-11-17T11:55:30,2018-11-17T06:55:30,1.992,1971.66,9.27,9.79,10.84,848.58,848.81,175.333328,48.80,1.0444,183,0,15.009,2.08381,4.13,52891,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,816102.125000,244436.906250,38819.933594,4126.399902,1054.266724,813.466675
16:26:46,1542455760,2018-11-17T11:56:00,2018-11-17T06:56:00,1.991,1972.65,9.25,9.63,10.81,848.48,849.06,173.366669,48.79,1.0447,183,0,15.005,2.08504,4.13,52875,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,816405.062500,244524.562500,38831.464844,4128.066895,1054.266724,813.466675
16:27:16,1542455790,2018-11-17T11:56:30,2018-11-17T06:56:30,1.989,1973.65,9.24,9.53,10.78,848.59,849.06,176.600006,48.77,1.0448,182,0,15.005,2.07642,4.12,52860,1.033333,2.200000,2.200000,1.033333,2.200000,2.200000,816724.937500,244621.906250,38846.199219,4130.533203,1054.266724,813.466675
16:27:46,1542455820,2018-11-17T11:57:00,2018-11-17T06:57:00,1.994,1974.64,9.22,9.39,10.77,848.61,849.10,174.649994,48.91,1.0449,182,0,15.037,2.08627,4.11,52844,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,816895.312500,244676.296875,38855.601563,4131.266602,1054.266724,813.466675
16:28:16,1542455850,2018-11-17T11:57:30,2018-11-17T06:57:30,1.992,1975.64,9.21,9.33,10.79,848.57,849.15,176.149994,48.81,1.0450,182,0,15.036,2.08257,4.12,52828,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,817120.687500,244746.765625,38867.800781,4132.266602,1054.266724,813.466675
16:28:46,1542455880,2018-11-17T11:58:00,2018-11-17T06:58:00,1.993,1976.64,9.19,9.23,10.77,848.60,849.43,178.399994,48.83,1.0454,182,0,15.035,2.08412,4.12,52813,0.066667,1.500000,1.500000,0.066667,1.500000,1.500000,817323.875000,244811.562500,38879.464844,4135.466797,1054.266724,813.466675
16:29:16,1542455910,2018-11-17T11:58:30,2018-11-17T06:58:30,1.994,1977.63,9.17,9.19,10.76,848.60,849.33,176.550003,49.19,1.0454,182,0,15.034,2.08103,4.12,52797,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,817541.062500,244877.703125,38883.132813,4135.733398,1054.266724,813.466675
16:29:46,1542455940,2018-11-17T11:59:00,2018-11-17T06:59:00,1.991,1978.63,9.14,9.12,10.74,848.53,849.36,175.033340,48.98,1.0455,182,0,15.033,2.08257,4.11,52781,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,817838.937500,244965.093750,38895.132813,4135.733398,1054.266724,813.466675
16:30:16,1542455970,2018-11-17T11:59:30,2018-11-17T06:59:30,1.992,1979.62,9.15,9.03,10.70,848.64,849.45,175.133331,48.95,1.0456,182,0,15.032,2.08134,4.11,52766,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,818022.687500,245019.093750,38905.667969,4135.733398,1054.266724,813.466675
16:30:46,1542456000,2018-11-17T12:00:00,2018-11-17T07:00:00,1.990,1980.62,9.13,9.01,10.64,848.53,849.55,175.550003,48.84,1.0458,181,0,15.032,2.07888,4.11,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818195.875000,245067.031250,38908.066406,4135.733398,1054.266724,813.466675
16:31:16,1542456030,2018-11-17T12:00:30,2018-11-17T07:00:30,1.996,1981.62,9.10,8.97,10.70,848.51,849.76,179.783340,49.11,1.0462,181,0,15.067,2.08412,4.11,52734,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,818382.250000,245121.562500,38918.667969,4135.733398,1054.266724,813.466675
16:31:46,1542456060,2018-11-17T12:01:00,2018-11-17T07:01:00,1.995,1982.61,9.10,8.95,10.66,848.54,849.78,178.800003,48.96,1.0462,181,0,15.066,2.08566,4.10,52719,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,818646.562500,245203.296875,38934.535156,4135.733398,1054.266724,813.466675
16:32:16,1542456090,2018-11-17T12:01:30,2018-11-17T07:01:30,1.994,1983.61,9.10,8.88,10.69,848.62,849.78,175.199997,49.07,1.0462,181,0,15.067,2.09307,4.10,52703,1.000000,1.866667,2.666667,1.000000,1.866667,2.666667,818926.125000,245288.234375,38947.800781,4140.466797,1054.266724,813.466675
16:32:46,1542456120,2018-11-17T12:02:00,2018-11-17T07:02:00,1.995,1984.61,9.08,8.84,10.60,848.60,849.84,175.283340,49.19,1.0463,181,0,15.066,2.09121,4.11,52688,0.100000,0.300000,0.400000,0.100000,0.300000,0.400000,819136.125000,245352.234375,38955.066406,4140.933105,1054.266724,813.466675
16:33:16,1542456150,2018-11-17T12:02:30,2018-11-17T07:02:30,1.996,1985.61,9.08,8.85,10.64,848.60,849.82,175.883331,49.23,1.0463,181,0,15.065,2.08782,4.10,52672,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,819326.687500,245408.562500,38962.066406,4140.933105,1054.266724,813.466675
16:33:46,1542456180,2018-11-17T12:03:00,2018-11-17T07:03:00,1.994,1986.60,9.07,8.81,10.62,848.60,849.84,174.600006,49.30,1.0464,181,0,15.065,2.09524,4.10,52656,0.633333,1.333333,1.333333,0.633333,1.333333,1.333333,819550.937500,245479.500000,38974.132813,4142.333496,1054.266724,813.466675
16:34:16,1542456210,2018-11-17T12:03:30,2018-11-17T07:03:30,1.995,1987.60,9.05,8.79,10.61,848.63,849.77,177.516663,49.36,1.0464,181,0,15.066,2.08566,4.10,52640,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,819751.062500,245539.640625,38978.464844,4142.666504,1054.266724,813.466675
16:34:46,1542456240,2018-11-17T12:04:00,2018-11-17T07:04:00,1.994,1988.60,9.06,8.77,10.63,848.63,849.90,174.966660,49.16,1.0465,181,0,15.065,2.09121,4.10,52625,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,819960.937500,245599.828125,38984.800781,4144.399902,1054.266724,813.466675
16:35:16,1542456270,2018-11-17T12:04:30,2018-11-17T07:04:30,1.994,1989.60,9.03,8.73,10.59,848.53,849.91,177.050003,49.22,1.0466,181,0,15.066,2.08504,4.09,52609,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,820145.750000,245652.437500,38996.398438,4146.000000,1054.266724,813.466675
16:35:46,1542456300,2018-11-17T12:05:00,2018-11-17T07:05:00,1.993,1990.59,9.03,8.71,10.59,848.58,849.97,177.316666,49.21,1.0467,181,0,15.065,2.08442,4.09,52593,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,820333.312500,245711.562500,39003.667969,4146.066895,1054.266724,813.466675
16:36:16,1542456330,2018-11-17T12:05:30,2018-11-17T07:05:30,1.993,1991.59,9.02,8.69,10.59,848.61,849.78,177.199997,49.42,1.0465,181,0,15.065,2.08504,4.10,52578,0.400000,1.133333,1.133333,0.400000,1.133333,1.133333,820513.062500,245769.093750,39014.601563,4146.066895,1054.266724,813.466675
16:36:46,1542456360,2018-11-17T12:06:00,2018-11-17T07:06:00,1.993,1992.59,9.00,8.69,10.56,848.66,850.00,174.966660,49.52,1.0468,181,0,15.064,2.09029,4.10,52562,0.133333,1.133333,1.133333,0.133333,1.133333,1.133333,820726.687500,245831.703125,39026.933594,4147.133301,1054.266724,813.466675
16:37:16,1542456390,2018-11-17T12:06:30,2018-11-17T07:06:30,1.992,1993.58,9.00,8.66,10.56,848.61,850.00,177.683334,49.44,1.0468,181,0,15.065,2.08566,4.10,52546,0.733333,1.733333,2.400000,0.733333,1.733333,2.400000,821005.437500,245909.968750,39043.933594,4150.733398,1055.466675,814.666687
16:37:46,1542456420,2018-11-17T12:07:00,2018-11-17T07:07:00,1.991,1994.58,8.99,8.65,10.57,848.64,850.01,177.816666,49.63,1.0469,181,0,15.063,2.08627,4.10,52531,0.000000,0.833333,1.133333,0.000000,0.833333,1.133333,821191.875000,245965.828125,39055.667969,4151.333496,1056.066650,815.266663
16:38:16,1542456450,2018-11-17T12:07:30,2018-11-17T07:07:30,1.992,1995.57,9.00,8.63,10.53,848.82,850.00,176.666672,49.49,1.0468,181,0,15.064,2.09029,4.09,52515,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,821411.062500,246037.171875,39063.734375,4153.466797,1056.066650,815.266663
16:38:46,1542456480,2018-11-17T12:08:00,2018-11-17T07:08:00,1.992,1996.57,8.99,8.61,10.51,848.74,850.01,176.566666,49.52,1.0469,181,0,15.064,2.08381,4.09,52499,0.433333,1.366667,1.366667,0.433333,1.366667,1.366667,821610.687500,246100.171875,39075.734375,4156.466797,1056.066650,815.266663
16:39:16,1542456510,2018-11-17T12:08:30,2018-11-17T07:08:30,1.996,1997.57,8.97,8.81,10.49,848.75,849.82,176.766663,49.12,1.0467,181,0,15.070,2.08874,4.21,52512,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,821756.125000,246144.968750,39090.734375,4156.600098,1056.066650,815.266663
16:39:46,1542456540,2018-11-17T12:09:00,2018-11-17T07:09:00,2.000,1998.57,8.98,9.05,10.51,848.72,849.56,176.266663,49.23,1.0464,181,0,15.074,2.09462,4.21,52524,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,821888.125000,246178.171875,39095.132813,4158.133301,1056.066650,815.266663
16:40:16,1542456570,2018-11-17T12:09:30,2018-11-17T07:09:30,2.003,1999.57,8.99,9.28,10.55,848.74,849.28,177.916672,49.33,1.0460,181,0,15.076,2.09431,4.21,52535,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,822059.875000,246224.906250,39102.132813,4158.333496,1056.066650,815.266663
16:40:46,1542456600,2018-11-17T12:10:00,2018-11-17T07:10:00,2.003,2000.57,9.02,9.42,10.58,848.69,849.24,175.100006,49.20,1.0458,181,0,15.079,2.10267,4.21,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822208.937500,246269.234375,39105.132813,4158.333496,1056.066650,815.266663
16:41:16,1542456630,2018-11-17T12:10:30,2018-11-17T07:10:30,2.004,2001.57,9.04,9.55,10.60,848.84,849.00,176.916672,49.08,1.0455,181,0,15.081,2.10174,4.21,52556,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,822407.062500,246327.765625,39111.734375,4158.333496,1056.066650,815.266663
16:41:46,1542456660,2018-11-17T12:11:00,2018-11-17T07:11:00,2.003,2002.57,9.05,9.65,10.60,848.78,848.83,178.616669,48.96,1.0452,181,0,15.081,2.09121,4.21,52566,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,822597.437500,246389.296875,39121.667969,4158.333496,1056.066650,815.266663
16:42:16,1542456690,2018-11-17T12:11:30,2018-11-17T07:11:30,2.005,2003.58,9.07,9.72,10.63,848.70,848.85,178.566666,48.77,1.0452,181,0,15.083,2.08967,4.21,52575,0.033333,0.433333,0.433333,0.033333,0.433333,0.433333,822752.687500,246435.906250,39129.667969,4158.333496,1056.066650,815.266663
16:42:46,1542456720,2018-11-17T12:12:00,2018-11-17T07:12:00,2.006,2004.58,9.08,9.83,10.64,848.75,848.74,177.216660,49.18,1.0450,181,0,15.085,2.09400,4.21,52585,0.000000,0.700000,1.866667,0.000000,0.700000,1.866667,822924.562500,246488.828125,39141.601563,4161.000000,1057.333374,816.533325
16:43:16,1542456750,2018-11-17T12:12:30,2018-11-17T07:12:30,2.007,2005.58,9.11,9.86,10.63,848.80,848.60,174.816666,49.18,1.0447,181,0,15.086,2.10361,4.21,52594,0.833333,1.000000,1.466667,0.833333,1.000000,1.466667,823176.375000,246565.093750,39149.464844,4161.799805,1057.800049,817.000000
16:43:46,1542456780,2018-11-17T12:13:00,2018-11-17T07:13:00,2.007,2006.59,9.12,9.94,10.63,848.77,848.56,179.000000,49.09,1.0446,181,0,15.086,2.09864,4.21,52602,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,823349.875000,246620.500000,39152.734375,4161.799805,1057.800049,817.000000
16:44:16,1542456810,2018-11-17T12:13:30,2018-11-17T07:13:30,2.007,2007.59,9.14,9.94,10.72,848.69,848.48,178.000000,48.92,1.0444,181,0,15.087,2.09647,4.21,52611,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,823527.312500,246675.703125,39162.398438,4162.333496,1057.800049,817.000000
16:44:46,1542456840,2018-11-17T12:14:00,2018-11-17T07:14:00,2.007,2008.59,9.14,9.97,10.70,848.77,848.77,179.733337,48.90,1.0448,181,0,15.086,2.09121,4.21,52619,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,823699.875000,246727.296875,39166.535156,4163.533203,1057.800049,817.000000
16:45:16,1542456870,2018-11-17T12:14:30,2018-11-17T07:14:30,2.008,2009.60,9.15,10.03,10.70,848.79,848.53,177.533340,48.90,1.0445,181,0,15.087,2.09771,4.21,52627,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,823902.937500,246787.828125,39173.800781,4163.533203,1057.800049,817.000000
16:45:46,1542456900,2018-11-17T12:15:00,2018-11-17T07:15:00,2.008,2010.60,9.18,10.02,10.70,848.86,848.57,180.100006,48.74,1.0444,181,0,15.088,2.09647,4.21,52635,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,824100.250000,246850.296875,39182.867188,4163.533203,1057.800049,817.000000
16:46:16,1542456930,2018-11-17T12:15:30,2018-11-17T07:15:30,2.010,2011.61,9.16,10.07,10.69,848.84,848.60,179.983337,48.56,1.0445,181,0,15.087,2.09493,4.21,52643,0.466667,1.433333,2.600000,0.466667,1.433333,2.600000,824333.062500,246919.906250,39195.265625,4166.200195,1059.199951,818.400024
16:46:46,1542456960,2018-11-17T12:16:00,2018-11-17T07:16:00,2.008,2012.61,9.17,10.09,10.74,848.71,848.49,180.216660,48.42,1.0444,181,0,15.087,2.09709,4.21,52650,0.400000,1.333333,1.733333,0.400000,1.333333,1.733333,824563.437500,246991.765625,39210.667969,4168.733398,1059.533325,818.733337
16:47:16,1542456990,2018-11-17T12:16:30,2018-11-17T07:16:30,2.010,2013.62,9.19,10.11,10.73,848.70,848.60,179.383331,48.39,1.0444,181,0,15.088,2.09617,4.21,52658,0.000000,0.466667,0.666667,0.000000,0.466667,0.666667,824728.937500,247043.968750,39219.066406,4169.133301,1059.933350,819.133362
16:47:46,1542457020,2018-11-17T12:17:00,2018-11-17T07:17:00,2.012,2014.62,9.20,10.12,10.74,848.73,848.59,176.983337,48.69,1.0444,181,0,15.088,2.09802,4.21,52665,0.000000,0.900000,1.666667,0.000000,0.900000,1.666667,824869.312500,247087.703125,39227.398438,4170.466797,1061.266724,820.466675
16:48:16,1542457050,2018-11-17T12:17:30,2018-11-17T07:17:30,2.010,2015.63,9.21,10.11,10.77,848.88,848.56,176.116669,48.59,1.0443,181,0,15.088,2.09617,4.21,52673,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,825044.562500,247139.703125,39233.535156,4170.466797,1061.266724,820.466675
16:48:46,1542457080,2018-11-17T12:18:00,2018-11-17T07:18:00,2.012,2016.63,9.22,10.13,10.80,848.77,848.61,178.233337,48.85,1.0443,181,0,15.087,2.09493,4.21,52680,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,825193.750000,247186.906250,39237.066406,4170.466797,1061.266724,820.466675
16:49:16,1542457110,2018-11-17T12:18:30,2018-11-17T07:18:30,2.012,2017.64,9.23,10.14,10.77,848.61,848.45,179.083328,48.84,1.0441,181,0,15.088,2.09214,4.21,52687,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,825352.937500,247230.562500,39241.933594,4170.466797,1061.266724,820.466675
16:49:46,1542457140,2018-11-17T12:19:00,2018-11-17T07:19:00,2.009,2018.64,9.22,10.12,10.77,848.74,848.42,178.616669,48.81,1.0441,181,0,15.089,2.10205,4.21,52693,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,825586.562500,247296.765625,39254.800781,4170.466797,1061.266724,820.466675
16:50:16,1542457170,2018-11-17T12:19:30,2018-11-17T07:19:30,2.010,2019.65,9.23,10.14,10.76,848.87,848.48,178.383331,48.72,1.0441,181,0,15.087,2.09152,4.21,52700,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,825841.062500,247371.171875,39262.066406,4170.466797,1061.266724,820.466675
16:50:46,1542457200,2018-11-17T12:20:00,2018-11-17T07:20:00,2.012,2020.65,9.23,10.17,10.76,848.74,848.42,179.566666,48.76,1.0440,181,0,15.088,2.09802,4.21,52707,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,825986.250000,247415.562500,39272.199219,4172.066895,1061.266724,820.466675
16:51:16,1542457230,2018-11-17T12:20:30,2018-11-17T07:20:30,2.011,2021.66,9.24,10.16,10.80,848.85,848.39,175.149994,48.43,1.0440,182,0,15.087,2.10267,4.21,52713,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,826190.250000,247475.171875,39277.464844,4174.799805,1061.266724,820.466675
16:51:46,1542457260,2018-11-17T12:21:00,2018-11-17T07:21:00,2.004,2022.66,9.24,10.19,10.79,848.90,848.44,180.033340,48.33,1.0440,182,0,15.053,2.08566,4.21,52719,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,826369.750000,247527.562500,39285.933594,4175.666504,1061.266724,820.466675
16:52:16,1542457290,2018-11-17T12:21:30,2018-11-17T07:21:30,2.004,2023.66,9.25,10.15,10.78,848.79,848.63,172.783340,48.23,1.0442,182,0,15.052,2.09926,4.21,52726,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,826506.625000,247568.703125,39289.667969,4175.666504,1061.266724,820.466675
16:52:46,1542457320,2018-11-17T12:22:00,2018-11-17T07:22:00,2.004,2024.67,9.24,10.10,10.80,848.90,848.50,178.649994,48.18,1.0441,182,0,15.052,2.09369,4.21,52732,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,826686.125000,247624.562500,39297.867188,4175.666504,1061.266724,820.466675
16:53:16,1542457350,2018-11-17T12:22:30,2018-11-17T07:22:30,2.004,2025.67,9.25,10.11,10.80,848.74,848.60,178.850006,48.05,1.0442,182,0,15.051,2.08751,4.21,52738,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,826839.437500,247672.828125,39304.000000,4177.266602,1061.266724,820.466675
16:53:46,1542457380,2018-11-17T12:23:00,2018-11-17T07:23:00,2.003,2026.67,9.24,10.12,10.81,848.90,848.52,176.583328,47.95,1.0442,182,0,15.052,2.09431,4.21,52744,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,826993.437500,247718.296875,39309.800781,4177.399902,1061.266724,820.466675
16:54:16,1542457410,2018-11-17T12:23:30,2018-11-17T07:23:30,2.003,2027.67,9.25,10.13,10.81,848.95,848.60,181.283340,47.86,1.0442,182,0,15.052,2.08566,4.21,52749,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,827174.250000,247768.296875,39313.667969,4177.399902,1061.266724,820.466675
16:54:46,1542457440,2018-11-17T12:24:00,2018-11-17T07:24:00,2.004,2028.67,9.24,10.11,10.79,848.98,848.63,179.683334,48.10,1.0443,182,0,15.053,2.09462,4.21,52755,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,827331.875000,247814.234375,39317.601563,4177.733398,1061.266724,820.466675
16:55:16,1542457470,2018-11-17T12:24:30,2018-11-17T07:24:30,2.004,2029.68,9.24,10.11,10.77,848.85,848.74,174.883331,48.24,1.0444,182,0,15.053,2.09307,4.21,52761,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,827552.125000,247877.703125,39322.601563,4179.133301,1061.266724,820.466675
16:55:46,1542457500,2018-11-17T12:25:00,2018-11-17T07:25:00,2.005,2030.68,9.25,10.15,10.82,848.87,848.60,174.983337,48.37,1.0442,182,0,15.051,2.09245,4.21,52766,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,827723.062500,247931.906250,39327.933594,4179.133301,1061.266724,820.466675
16:56:16,1542457530,2018-11-17T12:25:30,2018-11-17T07:25:30,2.005,2031.68,9.23,10.11,10.78,848.93,848.67,176.250000,48.35,1.0444,182,0,15.054,2.09276,4.21,52772,0.000000,0.433333,1.233333,0.000000,0.433333,1.233333,827880.125000,247981.906250,39336.066406,4179.933105,1062.066650,821.266663
16:56:46,1542457560,2018-11-17T12:26:00,2018-11-17T07:26:00,2.004,2032.68,9.23,10.09,10.82,849.00,848.61,174.716660,48.61,1.0443,182,0,15.052,2.09338,4.21,52777,0.000000,0.633333,1.466667,0.000000,0.633333,1.466667,828029.437500,248028.828125,39349.464844,4180.866699,1063.000000,822.200012
16:57:16,1542457590,2018-11-17T12:26:30,2018-11-17T07:26:30,2.004,2033.68,9.23,10.08,10.80,848.87,848.64,175.133331,48.67,1.0443,182,0,15.051,2.09740,4.21,52782,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,828208.687500,248081.562500,39357.601563,4180.866699,1063.000000,822.200012
16:57:46,1542457620,2018-11-17T12:27:00,2018-11-17T07:27:00,2.004,2034.69,9.23,10.12,10.78,848.93,848.75,175.533340,48.74,1.0444,182,0,15.051,2.09338,4.21,52787,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,828417.062500,248144.171875,39367.000000,4180.866699,1063.000000,822.200012
16:58:16,1542457650,2018-11-17T12:27:30,2018-11-17T07:27:30,2.005,2035.69,9.23,10.09,10.77,848.87,848.56,180.316666,48.89,1.0442,182,0,15.052,2.08936,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828565.312500,248186.640625,39374.734375,4180.866699,1063.000000,822.200012
16:58:46,1542457680,2018-11-17T12:28:00,2018-11-17T07:28:00,2.004,2036.69,9.23,10.11,10.77,848.98,848.72,176.383331,48.76,1.0444,182,0,15.049,2.09462,4.21,52797,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,828745.437500,248245.234375,39381.464844,4180.866699,1063.000000,822.200012
16:59:16,1542457710,2018-11-17T12:28:30,2018-11-17T07:28:30,2.003,2037.69,9.22,10.08,10.78,848.95,848.77,178.750000,48.77,1.0445,182,0,15.052,2.09214,4.21,52802,1.000000,1.266667,2.566667,1.000000,1.266667,2.566667,829004.187500,248327.796875,39396.265625,4182.533203,1064.666626,823.866638
16:59:46,1542457740,2018-11-17T12:29:00,2018-11-17T07:29:00,2.001,2038.69,9.23,10.05,10.78,848.93,848.64,178.033340,48.50,1.0443,182,0,15.051,2.08936,4.21,52807,0.700000,1.633333,1.633333,0.700000,1.633333,1.633333,829295.062500,248415.906250,39407.667969,4182.533203,1064.666626,823.866638
17:00:16,1542457770,2018-11-17T12:29:30,2018-11-17T07:29:30,2.002,2039.69,9.22,10.08,10.78,848.90,848.88,177.850006,48.49,1.0447,182,0,15.049,2.09214,4.21,52812,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,829502.562500,248471.968750,39414.199219,4182.533203,1064.666626,823.866638
17:00:46,1542457800,2018-11-17T12:30:00,2018-11-17T07:30:00,2.003,2040.70,9.22,10.04,10.77,848.93,848.67,179.483337,48.51,1.0444,182,0,15.051,2.08936,4.21,52816,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,829712.937500,248531.234375,39416.734375,4183.333496,1064.666626,823.866638
17:01:16,1542457830,2018-11-17T12:30:30,2018-11-17T07:30:30,2.004,2041.70,9.21,9.98,10.74,848.93,848.86,176.250000,48.36,1.0447,182,0,15.051,2.09369,4.21,52821,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,829904.250000,248585.234375,39423.933594,4184.266602,1064.666626,823.866638
17:01:46,1542457860,2018-11-17T12:31:00,2018-11-17T07:31:00,2.001,2042.70,9.20,10.02,10.76,848.93,848.81,179.050003,48.17,1.0447,182,0,15.048,2.08658,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830045.875000,248626.359375,39429.667969,4184.266602,1064.666626,823.866638
17:02:16,1542457890,2018-11-17T12:31:30,2018-11-17T07:31:30,2.001,2043.70,9.20,10.01,10.76,848.93,848.67,177.750000,47.97,1.0445,182,0,15.049,2.09029,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830199.437500,248670.234375,39435.332031,4184.266602,1064.666626,823.866638
17:02:46,1542457920,2018-11-17T12:32:00,2018-11-17T07:32:00,2.000,2044.70,9.19,10.02,10.73,848.99,848.78,178.816666,47.94,1.0447,182,0,15.049,2.09245,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830298.562500,248699.968750,39437.734375,4184.266602,1064.666626,823.866638
17:03:16,1542457950,2018-11-17T12:32:30,2018-11-17T07:32:30,2.002,2045.70,9.17,10.04,10.77,848.99,848.79,176.050003,48.12,1.0448,182,0,15.052,2.09524,4.21,52838,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,830454.250000,248745.296875,39444.132813,4185.733398,1064.666626,823.866638
17:03:46,1542457980,2018-11-17T12:33:00,2018-11-17T07:33:00,2.001,2046.70,9.17,9.99,10.77,848.84,848.79,179.616669,48.13,1.0448,182,0,15.049,2.08689,4.21,52842,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,830624.125000,248791.906250,39446.132813,4186.000000,1064.666626,823.866638
17:04:16,1542458010,2018-11-17T12:33:30,2018-11-17T07:33:30,2.002,2047.70,9.17,9.99,10.74,848.89,848.79,178.766663,48.40,1.0447,182,0,15.048,2.09183,4.21,52846,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,830814.562500,248846.171875,39450.132813,4186.000000,1064.666626,823.866638
17:04:46,1542458040,2018-11-17T12:34:00,2018-11-17T07:34:00,2.001,2048.70,9.16,9.95,10.74,848.94,848.82,180.083328,48.27,1.0448,182,0,15.049,2.08535,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830955.062500,248883.828125,39452.734375,4186.000000,1064.666626,823.866638
17:05:16,1542458070,2018-11-17T12:34:30,2018-11-17T07:34:30,2.001,2049.70,9.14,9.97,10.70,848.95,848.80,175.066666,48.07,1.0449,182,0,15.049,2.09276,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831053.062500,248913.968750,39455.601563,4186.000000,1064.666626,823.866638
17:05:46,1542458100,2018-11-17T12:35:00,2018-11-17T07:35:00,2.000,2050.70,9.14,9.96,10.70,848.90,848.77,178.683334,48.13,1.0448,182,0,15.048,2.09060,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831180.250000,248949.296875,39462.199219,4186.000000,1064.666626,823.866638
17:06:16,1542458130,2018-11-17T12:35:30,2018-11-17T07:35:30,1.999,2051.70,9.13,9.94,10.70,849.03,848.77,175.866669,48.17,1.0449,182,0,15.047,2.08874,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831290.937500,248979.640625,39463.667969,4186.533203,1064.666626,823.866638
17:06:46,1542458160,2018-11-17T12:36:00,2018-11-17T07:36:00,1.999,2052.70,9.12,9.96,10.69,848.98,848.78,176.300003,48.34,1.0449,182,0,15.048,2.09555,4.21,52866,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,831432.562500,249024.234375,39469.800781,4189.200195,1064.666626,823.866638
17:07:16,1542458190,2018-11-17T12:36:30,2018-11-17T07:36:30,1.999,2053.70,9.12,9.92,10.69,848.93,848.81,178.300003,48.06,1.0450,182,0,15.048,2.08473,4.21,52870,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,831596.125000,249073.703125,39474.734375,4190.600098,1064.666626,823.866638
17:07:46,1542458220,2018-11-17T12:37:00,2018-11-17T07:37:00,1.999,2054.70,9.12,9.92,10.66,849.03,848.78,177.133331,48.00,1.0449,182,0,15.049,2.08627,4.21,52873,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,831750.562500,249122.031250,39478.734375,4191.200195,1064.666626,823.866638
17:08:16,1542458250,2018-11-17T12:37:30,2018-11-17T07:37:30,2.000,2055.70,9.10,9.94,10.69,849.01,848.79,178.516663,48.03,1.0450,182,0,15.048,2.07980,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831858.937500,249152.765625,39481.398438,4191.200195,1064.666626,823.866638
17:08:46,1542458280,2018-11-17T12:38:00,2018-11-17T07:38:00,2.000,2056.70,9.08,9.85,10.66,848.91,848.69,173.500000,48.32,1.0450,182,0,15.048,2.09524,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831963.062500,249184.906250,39484.667969,4191.200195,1064.666626,823.866638
17:09:16,1542458310,2018-11-17T12:38:30,2018-11-17T07:38:30,2.000,2057.70,9.10,9.92,10.63,848.90,848.87,177.366669,48.53,1.0451,182,0,15.048,2.09245,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832030.687500,249205.968750,39487.000000,4191.399902,1064.666626,823.866638
17:09:46,1542458340,2018-11-17T12:39:00,2018-11-17T07:39:00,2.000,2058.70,9.07,9.88,10.65,848.91,848.69,177.416672,48.53,1.0450,182,0,15.048,2.08751,4.21,52887,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,832127.437500,249233.031250,39497.199219,4194.133301,1064.666626,823.866638
17:10:16,1542458370,2018-11-17T12:39:30,2018-11-17T07:39:30,1.999,2059.70,9.07,9.85,10.66,848.94,848.69,177.616669,48.46,1.0450,182,0,15.048,2.08843,4.21,52891,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,832227.437500,249258.765625,39504.132813,4196.399902,1064.666626,823.866638
17:10:46,1542458400,2018-11-17T12:40:00,2018-11-17T07:40:00,2.000,2060.70,9.07,9.85,10.60,848.91,848.74,175.033340,48.45,1.0451,182,0,15.048,2.09678,4.21,52894,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,832355.312500,249297.171875,39510.066406,4196.399902,1064.666626,823.866638
17:11:16,1542458430,2018-11-17T12:40:30,2018-11-17T07:40:30,1.999,2061.70,9.06,9.85,10.60,848.86,848.75,170.850006,48.52,1.0451,182,0,15.048,2.09585,4.21,52897,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,832493.062500,249339.171875,39518.867188,4196.399902,1064.666626,823.866638
17:11:46,1542458460,2018-11-17T12:41:00,2018-11-17T07:41:00,2.000,2062.70,9.06,9.83,10.60,848.83,848.77,177.216660,48.65,1.0451,182,0,15.048,2.09431,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832582.250000,249366.703125,39524.601563,4196.399902,1064.666626,823.866638
17:12:16,1542458490,2018-11-17T12:41:30,2018-11-17T07:41:30,1.999,2063.70,9.07,9.82,10.61,848.88,848.85,177.283340,49.05,1.0452,182,0,15.046,2.08689,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832694.687500,249398.640625,39529.800781,4196.399902,1064.666626,823.866638
17:12:46,1542458520,2018-11-17T12:42:00,2018-11-17T07:42:00,1.999,2064.70,9.05,9.82,10.64,848.89,848.70,177.083328,49.09,1.0451,182,0,15.046,2.09214,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832839.875000,249444.562500,39534.535156,4196.399902,1064.666626,823.866638
17:13:16,1542458550,2018-11-17T12:42:30,2018-11-17T07:42:30,2.000,2065.70,9.06,9.81,10.64,848.89,848.72,175.283340,48.64,1.0451,182,0,15.046,2.09555,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832971.750000,249485.437500,39541.933594,4196.399902,1064.666626,823.866638
17:13:46,1542458580,2018-11-17T12:43:00,2018-11-17T07:43:00,1.998,2066.70,9.06,9.80,10.61,848.99,848.77,172.883331,48.57,1.0451,182,0,15.046,2.09307,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833083.875000,249518.765625,39550.000000,4196.399902,1064.666626,823.866638
17:14:16,1542458610,2018-11-17T12:43:30,2018-11-17T07:43:30,1.998,2067.69,9.04,9.79,10.63,848.97,848.81,173.966660,48.45,1.0453,182,0,15.048,2.09152,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833207.312500,249554.765625,39553.464844,4196.399902,1064.666626,823.866638
17:14:46,1542458640,2018-11-17T12:44:00,2018-11-17T07:44:00,1.998,2068.69,9.05,9.81,10.60,848.99,848.88,177.850006,48.56,1.0453,182,0,15.047,2.08936,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833333.750000,249592.093750,39559.332031,4196.399902,1064.666626,823.866638
17:15:16,1542458670,2018-11-17T12:44:30,2018-11-17T07:44:30,1.996,2069.69,9.05,9.75,10.61,848.99,848.83,174.716660,48.64,1.0452,182,0,15.044,2.08905,4.13,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833458.562500,249629.968750,39564.734375,4196.399902,1064.666626,823.866638
17:15:46,1542458700,2018-11-17T12:45:00,2018-11-17T07:45:00,1.992,2070.69,9.03,9.63,10.56,848.89,849.05,175.899994,48.58,1.0456,182,0,15.041,2.08689,4.12,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833574.562500,249663.562500,39568.199219,4196.399902,1064.666626,823.866638
17:16:16,1542458730,2018-11-17T12:45:30,2018-11-17T07:45:30,1.991,2071.68,9.02,9.53,10.58,848.95,849.19,177.550003,48.66,1.0458,182,0,15.038,2.08196,4.13,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833682.687500,249694.171875,39569.734375,4196.399902,1064.666626,823.866638
17:16:46,1542458760,2018-11-17T12:46:00,2018-11-17T07:46:00,1.988,2072.68,9.00,9.33,10.57,849.03,849.28,173.983337,48.84,1.0460,181,0,15.035,2.07949,4.12,52868,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,833836.937500,249741.093750,39577.000000,4196.399902,1064.666626,823.866638
17:17:16,1542458790,2018-11-17T12:46:30,2018-11-17T07:46:30,1.995,2073.67,8.99,9.29,10.56,849.00,849.58,177.216660,49.22,1.0464,181,0,15.071,2.08596,4.12,52852,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,834058.687500,249808.031250,39585.199219,4196.399902,1064.666626,823.866638
17:17:46,1542458820,2018-11-17T12:47:00,2018-11-17T07:47:00,1.994,2074.67,8.98,9.13,10.53,849.01,849.50,177.516663,49.17,1.0463,181,0,15.070,2.08504,4.12,52837,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,834188.937500,249847.765625,39588.265625,4196.399902,1064.666626,823.866638
17:18:16,1542458850,2018-11-17T12:47:30,2018-11-17T07:47:30,1.994,2075.67,8.96,9.05,10.51,849.09,849.69,173.300003,49.35,1.0466,181,0,15.068,2.08782,4.12,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834326.562500,249888.640625,39592.535156,4196.399902,1064.666626,823.866638
17:18:46,1542458880,2018-11-17T12:48:00,2018-11-17T07:48:00,1.992,2076.66,8.94,8.98,10.51,848.91,849.70,175.983337,49.32,1.0467,181,0,15.067,2.08257,4.12,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834444.125000,249924.703125,39600.601563,4196.399902,1064.666626,823.866638
17:19:16,1542458910,2018-11-17T12:48:30,2018-11-17T07:48:30,1.991,2077.66,8.92,8.94,10.49,849.04,849.63,174.116669,49.28,1.0467,181,0,15.066,2.09152,4.11,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834588.687500,249968.093750,39601.800781,4196.399902,1064.666626,823.866638
17:19:46,1542458940,2018-11-17T12:49:00,2018-11-17T07:49:00,1.989,2078.65,8.91,8.86,10.47,848.84,849.87,175.666672,49.17,1.0470,180,0,15.068,2.07672,4.11,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834690.125000,249997.640625,39603.535156,4196.799805,1064.666626,823.866638
17:20:16,1542458970,2018-11-17T12:49:30,2018-11-17T07:49:30,1.997,2079.65,8.89,8.83,10.45,849.05,850.01,178.050003,49.07,1.0473,180,0,15.102,2.08782,4.11,52759,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,834760.250000,250019.031250,39610.398438,4198.133301,1064.666626,823.866638
17:20:46,1542459000,2018-11-17T12:50:00,2018-11-17T07:50:00,1.995,2080.65,8.88,8.79,10.44,849.00,849.99,176.833328,49.04,1.0473,180,0,15.101,2.09214,4.10,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834884.687500,250056.828125,39617.000000,4198.133301,1064.666626,823.866638
17:21:16,1542459030,2018-11-17T12:50:30,2018-11-17T07:50:30,1.995,2081.65,8.86,8.72,10.45,848.98,850.03,175.100006,49.45,1.0474,180,0,15.101,2.09060,4.11,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834997.750000,250092.765625,39620.867188,4198.133301,1064.666626,823.866638
17:21:46,1542459060,2018-11-17T12:51:00,2018-11-17T07:51:00,1.995,2082.64,8.85,8.73,10.43,848.98,850.08,177.416672,49.34,1.0475,180,0,15.101,2.09276,4.11,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835076.125000,250115.906250,39623.601563,4198.133301,1064.666626,823.866638
17:22:16,1542459090,2018-11-17T12:51:30,2018-11-17T07:51:30,1.996,2083.64,8.83,8.64,10.40,848.93,850.06,177.433334,49.52,1.0476,180,0,15.100,2.09060,4.11,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835192.937500,250150.765625,39627.265625,4199.000000,1064.666626,823.866638
17:22:46,1542459120,2018-11-17T12:52:00,2018-11-17T07:52:00,1.994,2084.64,8.82,8.65,10.35,848.94,850.09,175.350006,49.50,1.0476,180,0,15.099,2.09183,4.10,52680,0.000000,0.000000,1.466667,0.000000,0.000000,1.466667,835276.562500,250174.703125,39632.265625,4202.066895,1066.866699,825.266663
17:23:16,1542459150,2018-11-17T12:52:30,2018-11-17T07:52:30,1.994,2085.63,8.80,8.59,10.40,848.94,850.15,177.783340,49.50,1.0478,180,0,15.097,2.08905,4.10,52664,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,835396.125000,250211.562500,39639.867188,4203.266602,1068.066650,825.533325
17:23:46,1542459180,2018-11-17T12:53:00,2018-11-17T07:53:00,1.993,2086.63,8.79,8.56,10.35,848.97,850.13,178.033340,49.63,1.0478,180,0,15.100,2.08257,4.10,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835509.312500,250247.500000,39641.667969,4203.266602,1068.066650,825.533325
17:24:16,1542459210,2018-11-17T12:53:30,2018-11-17T07:53:30,1.993,2087.62,8.78,8.58,10.35,848.97,850.10,176.699997,49.71,1.0478,180,0,15.098,2.09152,4.10,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835608.250000,250277.562500,39642.667969,4203.266602,1068.066650,825.533325
17:24:46,1542459240,2018-11-17T12:54:00,2018-11-17T07:54:00,1.993,2088.62,8.77,8.54,10.35,849.00,850.08,177.733337,49.77,1.0478,180,0,15.098,2.08689,4.10,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835670.250000,250295.828125,39644.000000,4203.266602,1068.066650,825.533325
17:25:16,1542459270,2018-11-17T12:54:30,2018-11-17T07:54:30,1.991,2089.62,8.75,8.48,10.31,849.00,850.20,176.683334,49.73,1.0480,180,0,15.100,2.08504,4.10,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835774.937500,250325.359375,39650.332031,4203.266602,1068.066650,825.533325
17:25:46,1542459300,2018-11-17T12:55:00,2018-11-17T07:55:00,1.992,2090.61,8.74,8.49,10.31,849.13,850.20,176.649994,49.88,1.0481,180,0,15.098,2.08504,4.10,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835902.687500,250362.562500,39654.800781,4203.266602,1068.066650,825.533325
17:26:16,1542459330,2018-11-17T12:55:30,2018-11-17T07:55:30,1.992,2091.61,8.74,8.46,10.34,849.05,850.25,178.399994,50.12,1.0481,180,0,15.098,2.08350,4.10,52570,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,836014.937500,250397.437500,39662.734375,4204.600098,1068.066650,825.533325
17:26:46,1542459360,2018-11-17T12:56:00,2018-11-17T07:56:00,1.992,2092.60,8.74,8.45,10.31,849.00,850.36,177.683334,50.27,1.0483,180,0,15.097,2.09152,4.10,52554,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,836130.562500,250431.562500,39674.601563,4205.000000,1068.066650,825.533325
17:27:16,1542459390,2018-11-17T12:56:30,2018-11-17T07:56:30,1.991,2093.60,8.73,8.42,10.31,849.06,850.32,176.250000,50.19,1.0482,180,0,15.097,2.08350,4.09,52539,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,836243.062500,250462.828125,39681.535156,4205.000000,1068.066650,825.533325
17:27:46,1542459420,2018-11-17T12:57:00,2018-11-17T07:57:00,1.994,2094.60,8.72,8.42,10.28,849.03,850.21,176.583328,50.35,1.0481,180,0,15.097,2.08936,4.09,52523,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,836363.062500,250498.296875,39695.933594,4206.733398,1068.066650,825.533325
17:28:16,1542459450,2018-11-17T12:57:30,2018-11-17T07:57:30,1.992,2095.59,8.73,8.40,10.27,849.08,850.18,178.350006,50.33,1.0481,180,0,15.097,2.08905,4.09,52507,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,836504.125000,250539.171875,39705.667969,4206.733398,1068.066650,825.533325
17:28:46,1542459480,2018-11-17T12:58:00,2018-11-17T07:58:00,1.998,2096.59,8.73,8.57,10.30,848.98,850.10,177.233337,50.34,1.0480,180,0,15.104,2.09276,4.21,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836592.125000,250563.234375,39710.933594,4206.733398,1068.066650,825.533325
17:29:16,1542459510,2018-11-17T12:58:30,2018-11-17T07:58:30,1.997,2097.59,8.74,8.81,10.30,848.98,849.88,177.083328,50.30,1.0477,180,0,15.109,2.09245,4.21,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836665.437500,250585.296875,39715.464844,4206.733398,1068.066650,825.533325
17:29:46,1542459540,2018-11-17T12:59:00,2018-11-17T07:59:00,2.001,2098.59,8.76,9.00,10.33,849.05,849.49,176.949997,50.39,1.0471,180,0,15.111,2.09802,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836790.937500,250622.640625,39718.601563,4206.733398,1068.066650,825.533325
17:30:16,1542459570,2018-11-17T12:59:30,2018-11-17T07:59:30,2.003,2099.59,8.80,9.17,10.31,849.04,849.53,177.766663,50.46,1.0470,180,0,15.113,2.09957,4.21,52553,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,836908.687500,250653.828125,39725.066406,4206.733398,1068.066650,825.533325
17:30:46,1542459600,2018-11-17T13:00:00,2018-11-17T08:00:00,2.004,2100.60,8.82,9.31,10.38,849.02,849.28,179.666672,50.00,1.0466,180,0,15.113,2.09462,4.21,52563,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,836989.062500,250674.828125,39731.667969,4208.399902,1068.066650,825.533325
17:31:16,1542459630,2018-11-17T13:00:30,2018-11-17T08:00:30,2.005,2101.60,8.85,9.42,10.38,849.13,849.22,177.283340,50.07,1.0464,180,0,15.116,2.09493,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837084.250000,250702.296875,39735.667969,4210.200195,1068.066650,825.533325
17:31:46,1542459660,2018-11-17T13:01:00,2018-11-17T08:01:00,2.006,2102.60,8.88,9.52,10.41,849.00,849.19,180.283340,50.06,1.0463,180,0,15.117,2.09771,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837176.250000,250729.703125,39740.132813,4210.200195,1068.066650,825.533325
17:32:16,1542459690,2018-11-17T13:01:30,2018-11-17T08:01:30,2.006,2103.60,8.90,9.59,10.46,849.05,849.05,177.449997,49.99,1.0460,180,0,15.119,2.10081,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837279.062500,250760.031250,39747.332031,4210.200195,1068.066650,825.533325
17:32:46,1542459720,2018-11-17T13:02:00,2018-11-17T08:02:00,2.008,2104.61,8.91,9.65,10.45,849.07,848.96,179.816666,49.98,1.0459,180,0,15.119,2.09678,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837359.875000,250779.765625,39749.265625,4210.200195,1068.066650,825.533325
17:33:16,1542459750,2018-11-17T13:02:30,2018-11-17T08:02:30,2.007,2105.61,8.93,9.70,10.45,849.07,849.06,182.899994,49.89,1.0459,180,0,15.119,2.09524,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837433.062500,250801.171875,39757.132813,4210.200195,1068.066650,825.533325
17:33:46,1542459780,2018-11-17T13:03:00,2018-11-17T08:03:00,2.005,2106.61,8.94,9.76,10.48,848.97,848.76,178.100006,49.57,1.0455,180,0,15.121,2.10485,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837531.312500,250833.234375,39761.601563,4210.200195,1068.066650,825.533325
17:34:16,1542459810,2018-11-17T13:03:30,2018-11-17T08:03:30,2.004,2107.62,8.96,9.79,10.52,849.03,848.81,183.933334,49.30,1.0455,180,0,15.120,2.09493,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837674.687500,250878.234375,39766.000000,4210.200195,1068.066650,825.533325
17:34:46,1542459840,2018-11-17T13:04:00,2018-11-17T08:04:00,2.008,2108.62,8.96,9.84,10.56,849.03,848.78,176.166672,49.58,1.0455,180,0,15.121,2.10392,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837783.062500,250912.437500,39771.132813,4210.200195,1068.066650,825.533325
17:35:16,1542459870,2018-11-17T13:04:30,2018-11-17T08:04:30,2.008,2109.62,8.96,9.85,10.57,849.01,848.78,178.949997,49.56,1.0455,180,0,15.123,2.10236,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837924.687500,250956.359375,39775.535156,4210.200195,1068.066650,825.533325
17:35:46,1542459900,2018-11-17T13:05:00,2018-11-17T08:05:00,2.008,2110.63,8.97,9.84,10.51,849.03,848.86,182.766663,49.44,1.0455,180,0,15.121,2.09152,4.21,52649,0.166667,0.800000,1.000000,0.166667,0.800000,1.000000,838081.437500,251008.437500,39791.265625,4210.600098,1068.466675,825.533325
17:36:16,1542459930,2018-11-17T13:05:30,2018-11-17T08:05:30,2.005,2111.63,8.97,9.91,10.57,849.09,848.78,179.483337,49.19,1.0455,180,0,15.121,2.10485,4.21,52656,0.000000,0.133333,1.000000,0.000000,0.133333,1.000000,838227.750000,251054.828125,39795.933594,4211.933105,1069.800049,825.533325
17:36:46,1542459960,2018-11-17T13:06:00,2018-11-17T08:06:00,2.005,2112.63,8.96,9.93,10.55,849.06,848.78,180.199997,48.92,1.0455,180,0,15.121,2.09493,4.21,52663,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,838373.437500,251099.562500,39799.734375,4211.933105,1069.800049,825.533325
17:37:16,1542459990,2018-11-17T13:06:30,2018-11-17T08:06:30,2.009,2113.64,8.96,9.91,10.56,849.03,848.97,178.600006,48.95,1.0457,180,0,15.122,2.10143,4.21,52671,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,838537.062500,251145.765625,39810.332031,4211.933105,1069.800049,825.533325
17:37:46,1542460020,2018-11-17T13:07:00,2018-11-17T08:07:00,2.008,2114.64,8.95,9.92,10.52,849.04,848.76,179.266663,48.35,1.0456,180,0,15.122,2.09678,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838677.875000,251186.765625,39817.398438,4211.933105,1069.800049,825.533325
17:38:16,1542460050,2018-11-17T13:07:30,2018-11-17T08:07:30,2.007,2115.64,8.95,9.89,10.52,849.04,848.86,176.800003,48.57,1.0457,180,0,15.122,2.09524,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838840.250000,251237.234375,39821.535156,4211.933105,1069.800049,825.533325
17:38:46,1542460080,2018-11-17T13:08:00,2018-11-17T08:08:00,2.004,2116.65,8.95,9.91,10.55,849.04,848.92,183.716660,48.74,1.0457,180,0,15.124,2.09617,4.21,52692,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,839052.125000,251303.359375,39830.332031,4211.933105,1069.800049,825.533325
17:39:16,1542460110,2018-11-17T13:08:30,2018-11-17T08:08:30,2.008,2117.65,8.95,9.92,10.55,849.22,848.81,177.683334,49.04,1.0456,180,0,15.122,2.09771,4.21,52698,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,839193.062500,251344.500000,39835.667969,4211.933105,1069.800049,825.533325
17:39:46,1542460140,2018-11-17T13:09:00,2018-11-17T08:09:00,2.006,2118.65,8.94,9.91,10.51,849.02,848.79,179.699997,48.83,1.0456,180,0,15.122,2.09276,4.21,52705,0.233333,0.333333,0.833333,0.233333,0.333333,0.833333,839369.062500,251396.968750,39840.601563,4212.600098,1070.466675,826.200012
17:40:16,1542460170,2018-11-17T13:09:30,2018-11-17T08:09:30,2.008,2119.66,8.92,9.89,10.50,849.15,848.74,174.800003,48.80,1.0456,180,0,15.123,2.10361,4.21,52711,0.266667,0.800000,1.600000,0.266667,0.800000,1.600000,839543.750000,251453.296875,39853.000000,4213.666504,1071.533325,827.266663
17:40:46,1542460200,2018-11-17T13:10:00,2018-11-17T08:10:00,2.005,2120.66,8.92,9.88,10.53,849.20,848.85,178.583328,48.48,1.0458,180,0,15.122,2.09214,4.21,52718,0.000000,0.166667,1.433333,0.000000,0.166667,1.433333,839676.562500,251494.093750,39860.867188,4215.133301,1073.000000,828.733337
17:41:16,1542460230,2018-11-17T13:10:30,2018-11-17T08:10:30,2.007,2121.66,8.91,9.89,10.52,849.05,848.61,177.366669,48.75,1.0455,180,0,15.121,2.10205,4.21,52724,0.433333,1.000000,1.200000,0.433333,1.000000,1.200000,839854.125000,251546.562500,39871.734375,4216.266602,1073.199951,828.933350
17:41:46,1542460260,2018-11-17T13:11:00,2018-11-17T08:11:00,2.007,2122.67,8.90,9.91,10.53,849.15,848.89,176.816666,48.95,1.0459,180,0,15.122,2.10299,4.21,52730,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,840038.687500,251602.296875,39882.265625,4219.600098,1073.199951,828.933350
17:42:16,1542460290,2018-11-17T13:11:30,2018-11-17T08:11:30,2.003,2123.67,8.90,9.88,10.51,849.15,848.67,179.283340,48.64,1.0456,180,0,15.121,2.09771,4.21,52736,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,840209.875000,251655.296875,39889.066406,4220.466797,1073.199951,828.933350
17:42:46,1542460320,2018-11-17T13:12:00,2018-11-17T08:12:00,2.004,2124.67,8.90,9.87,10.47,849.13,848.91,180.683334,48.74,1.0459,180,0,15.121,2.09369,4.21,52742,0.233333,1.066667,1.066667,0.233333,1.066667,1.066667,840431.312500,251718.500000,39896.066406,4220.466797,1073.199951,828.933350
17:43:16,1542460350,2018-11-17T13:12:30,2018-11-17T08:12:30,2.005,2125.67,8.89,9.83,10.47,849.18,848.67,180.733337,49.03,1.0456,180,0,15.120,2.09060,4.21,52748,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,840640.187500,251780.265625,39905.933594,4221.333496,1073.199951,828.933350
17:43:46,1542460380,2018-11-17T13:13:00,2018-11-17T08:13:00,2.006,2126.67,8.87,9.87,10.49,849.16,848.86,175.899994,49.14,1.0460,180,0,15.120,2.10143,4.21,52754,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,840839.187500,251843.062500,39918.867188,4222.266602,1073.199951,828.933350
17:44:16,1542460410,2018-11-17T13:13:30,2018-11-17T08:13:30,1.998,2127.67,8.88,9.84,10.43,849.16,848.95,182.083328,48.79,1.0460,180,0,15.122,2.09369,4.21,52759,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,841053.375000,251907.265625,39928.066406,4223.933105,1073.199951,828.933350
17:44:46,1542460440,2018-11-17T13:14:00,2018-11-17T08:14:00,2.007,2128.68,8.87,9.82,10.45,849.21,848.81,180.833328,49.53,1.0459,180,0,15.120,2.09802,4.21,52765,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,841268.687500,251969.171875,39934.867188,4224.399902,1073.199951,828.933350
17:45:16,1542460470,2018-11-17T13:14:30,2018-11-17T08:14:30,2.004,2129.68,8.86,9.83,10.44,849.27,848.84,178.949997,49.31,1.0460,180,0,15.121,2.09802,4.21,52770,1.333333,2.233333,3.433333,1.333333,2.233333,3.433333,841641.000000,252084.406250,39953.800781,4226.866699,1074.400024,830.133362
17:45:46,1542460500,2018-11-17T13:15:00,2018-11-17T08:15:00,2.006,2130.68,8.84,9.80,10.44,849.22,848.74,174.366669,49.43,1.0459,180,0,15.121,2.10547,4.21,52775,0.166667,1.000000,1.533333,0.166667,1.000000,1.533333,841864.375000,252153.265625,39968.199219,4227.399902,1074.933350,830.666687
17:46:16,1542460530,2018-11-17T13:15:30,2018-11-17T08:15:30,2.001,2131.68,8.83,9.79,10.40,849.16,848.88,179.316666,49.48,1.0461,180,0,15.121,2.09524,4.21,52781,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,842039.375000,252203.593750,39974.000000,4227.399902,1074.933350,830.666687
17:46:46,1542460560,2018-11-17T13:16:00,2018-11-17T08:16:00,2.005,2132.69,8.84,9.79,10.41,849.24,848.96,179.533340,49.57,1.0462,180,0,15.120,2.09585,4.21,52786,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,842238.000000,252262.406250,39980.601563,4227.399902,1074.933350,830.666687
17:47:16,1542460590,2018-11-17T13:16:30,2018-11-17T08:16:30,2.005,2133.69,8.82,9.79,10.41,849.22,848.85,180.250000,49.38,1.0461,180,0,15.122,2.09709,4.21,52791,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,842453.187500,252328.671875,39990.000000,4229.000000,1074.933350,830.666687
17:47:46,1542460620,2018-11-17T13:17:00,2018-11-17T08:17:00,2.003,2134.69,8.81,9.75,10.41,849.22,848.73,180.533340,49.47,1.0460,180,0,15.121,2.09462,4.21,52796,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,842688.000000,252399.937500,40002.000000,4230.866699,1074.933350,830.666687
17:48:16,1542460650,2018-11-17T13:17:30,2018-11-17T08:17:30,2.004,2135.69,8.80,9.74,10.40,849.20,848.84,180.399994,49.77,1.0462,180,0,15.119,2.09029,4.21,52801,0.500000,1.666667,1.666667,0.500000,1.666667,1.666667,842910.625000,252471.671875,40017.000000,4231.266602,1074.933350,830.666687
17:48:46,1542460680,2018-11-17T13:18:00,2018-11-17T08:18:00,2.004,2136.70,8.80,9.70,10.40,849.30,848.78,178.649994,49.49,1.0461,180,0,15.121,2.10019,4.21,52805,0.866667,2.000000,2.000000,0.866667,2.000000,2.000000,843187.625000,252549.531250,40030.601563,4234.799805,1074.933350,830.666687
17:49:16,1542460710,2018-11-17T13:18:30,2018-11-17T08:18:30,2.002,2137.70,8.80,9.70,10.39,849.25,849.05,179.983337,49.34,1.0464,180,0,15.120,2.09400,4.21,52810,1.100000,2.533333,4.733333,1.100000,2.533333,4.733333,843497.187500,252642.265625,40052.398438,4239.600098,1076.666626,832.400024
17:49:46,1542460740,2018-11-17T13:19:00,2018-11-17T08:19:00,2.004,2138.70,8.79,9.71,10.38,849.20,848.87,178.133331,49.49,1.0463,180,0,15.119,2.09678,4.21,52815,0.466667,1.400000,1.400000,0.466667,1.400000,1.400000,843716.000000,252711.203125,40068.734375,4239.600098,1076.666626,832.400024
17:50:16,1542460770,2018-11-17T13:19:30,2018-11-17T08:19:30,2.006,2139.70,8.78,9.69,10.38,849.28,849.08,177.533340,49.53,1.0466,180,0,15.119,2.09988,4.21,52819,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,843868.812500,252759.062500,40074.933594,4240.933105,1076.666626,832.400024
17:50:46,1542460800,2018-11-17T13:20:00,2018-11-17T08:20:00,2.001,2140.70,8.77,9.68,10.40,849.31,848.87,178.000000,49.07,1.0464,180,0,15.119,2.09585,4.21,52824,0.000000,0.800000,1.000000,0.000000,0.800000,1.000000,844058.375000,252815.140625,40088.535156,4241.533203,1076.866699,832.599976
17:51:16,1542460830,2018-11-17T13:20:30,2018-11-17T08:20:30,2.001,2141.70,8.78,9.66,10.37,849.23,848.98,176.716660,49.25,1.0464,180,0,15.117,2.09895,4.21,52828,0.000000,0.766667,1.966667,0.000000,0.766667,1.966667,844241.812500,252871.062500,40097.464844,4245.466797,1078.400024,834.133362
17:51:46,1542460860,2018-11-17T13:21:00,2018-11-17T08:21:00,2.000,2142.70,8.77,9.67,10.37,849.16,848.95,175.766663,49.31,1.0464,180,0,15.116,2.09864,4.21,52833,0.766667,1.866667,1.866667,0.766667,1.866667,1.866667,844473.187500,252943.328125,40114.734375,4248.266602,1078.400024,834.133362
17:52:16,1542460890,2018-11-17T13:21:30,2018-11-17T08:21:30,2.000,2143.70,8.76,9.65,10.35,849.26,849.12,180.500000,49.46,1.0467,180,0,15.119,2.08967,4.21,52837,0.700000,1.566667,3.666667,0.700000,1.566667,3.666667,844719.625000,253017.796875,40134.332031,4250.866699,1081.000000,835.866638
17:52:46,1542460920,2018-11-17T13:22:00,2018-11-17T08:22:00,1.999,2144.70,8.76,9.64,10.34,849.26,849.12,177.183334,49.47,1.0467,180,0,15.117,2.09338,4.21,52841,1.000000,2.466667,3.400000,1.000000,2.466667,3.400000,844995.625000,253101.734375,40157.000000,4253.200195,1081.866699,835.866638
17:53:16,1542460950,2018-11-17T13:22:30,2018-11-17T08:22:30,2.001,2145.70,8.74,9.64,10.35,849.29,848.94,179.699997,49.74,1.0465,180,0,15.120,2.09121,4.21,52845,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,845205.000000,253165.937500,40168.535156,4253.533203,1081.866699,835.866638
17:53:46,1542460980,2018-11-17T13:23:00,2018-11-17T08:23:00,2.002,2146.70,8.72,9.60,10.35,849.32,848.92,175.366669,49.58,1.0466,180,0,15.117,2.09678,4.21,52849,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,845377.062500,253219.406250,40173.667969,4253.533203,1081.866699,835.866638
17:54:16,1542461010,2018-11-17T13:23:30,2018-11-17T08:23:30,1.998,2147.70,8.72,9.58,10.34,849.24,849.03,174.683334,49.64,1.0467,180,0,15.115,2.09895,4.21,52853,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,845550.625000,253270.734375,40180.601563,4253.533203,1081.866699,835.866638
17:54:46,1542461040,2018-11-17T13:24:00,2018-11-17T08:24:00,1.997,2148.70,8.70,9.58,10.34,849.32,848.95,180.100006,49.63,1.0467,180,0,15.117,2.08689,4.21,52857,0.166667,1.500000,1.500000,0.166667,1.500000,1.500000,845738.812500,253330.203125,40198.199219,4254.533203,1081.866699,835.866638
17:55:16,1542461070,2018-11-17T13:24:30,2018-11-17T08:24:30,1.996,2149.70,8.70,9.59,10.32,849.35,848.98,177.533340,49.33,1.0467,180,0,15.116,2.10361,4.21,52861,0.633333,1.533333,1.533333,0.633333,1.533333,1.533333,845971.812500,253403.203125,40211.867188,4255.266602,1081.866699,835.866638
17:55:46,1542461100,2018-11-17T13:25:00,2018-11-17T08:25:00,2.001,2150.70,8.70,9.56,10.27,849.40,849.20,180.433334,49.43,1.0470,180,0,15.117,2.09245,4.21,52865,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,846144.375000,253456.593750,40219.734375,4255.266602,1081.866699,835.866638
17:56:16,1542461130,2018-11-17T13:25:30,2018-11-17T08:25:30,1.998,2151.70,8.69,9.54,10.30,849.28,848.91,181.733337,49.52,1.0467,180,0,15.115,2.08720,4.21,52868,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,846344.187500,253513.671875,40225.464844,4255.333496,1081.866699,835.866638
17:56:46,1542461160,2018-11-17T13:26:00,2018-11-17T08:26:00,1.999,2152.70,8.67,9.54,10.26,849.28,849.26,175.350006,49.80,1.0472,180,0,15.116,2.09709,4.21,52872,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,846533.187500,253569.406250,40232.734375,4257.000000,1081.866699,835.866638
17:57:16,1542461190,2018-11-17T13:26:30,2018-11-17T08:26:30,1.998,2153.70,8.67,9.52,10.27,849.38,849.07,179.399994,50.03,1.0469,180,0,15.117,2.09214,4.21,52876,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,846746.187500,253637.406250,40243.800781,4257.000000,1081.866699,835.866638
17:57:46,1542461220,2018-11-17T13:27:00,2018-11-17T08:27:00,2.001,2154.70,8.67,9.52,10.26,849.15,849.15,181.583328,49.99,1.0470,180,0,15.119,2.09307,4.21,52879,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,846916.625000,253689.796875,40253.398438,4257.000000,1081.866699,835.866638
17:58:16,1542461250,2018-11-17T13:27:30,2018-11-17T08:27:30,2.002,2155.70,8.66,9.49,10.27,849.26,849.21,178.550003,50.25,1.0471,180,0,15.116,2.09895,4.21,52883,0.666667,1.800000,1.800000,0.666667,1.800000,1.800000,847200.812500,253773.140625,40272.132813,4257.000000,1081.866699,835.866638
17:58:46,1542461280,2018-11-17T13:28:00,2018-11-17T08:28:00,2.001,2156.70,8.65,9.51,10.24,849.13,849.02,176.000000,50.04,1.0470,180,0,15.116,2.09802,4.21,52886,0.266667,1.100000,1.100000,0.266667,1.100000,1.100000,847423.875000,253837.468750,40282.066406,4257.000000,1081.866699,835.866638
17:59:16,1542461310,2018-11-17T13:28:30,2018-11-17T08:28:30,2.002,2157.70,8.65,9.50,10.27,849.29,849.16,177.583328,50.29,1.0471,180,0,15.115,2.09555,4.21,52889,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,847572.687500,253882.671875,40286.132813,4257.133301,1081.866699,835.866638
17:59:46,1542461340,2018-11-17T13:29:00,2018-11-17T08:29:00,2.000,2158.70,8.66,9.50,10.23,849.31,849.18,175.699997,50.27,1.0471,180,0,15.116,2.09493,4.21,52893,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,847715.437500,253926.140625,40294.867188,4258.733398,1081.866699,835.866638
18:00:16,1542461370,2018-11-17T13:29:30,2018-11-17T08:29:30,2.001,2159.70,8.66,9.52,10.26,849.34,849.07,179.649994,50.36,1.0470,180,0,15.115,2.08936,4.21,52896,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,847857.312500,253971.140625,40300.800781,4258.733398,1081.866699,835.866638
18:00:46,1542461400,2018-11-17T13:30:00,2018-11-17T08:30:00,2.002,2160.70,8.66,9.49,10.24,849.31,849.13,177.550003,50.37,1.0470,180,0,15.115,2.09709,4.21,52899,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,848051.750000,254030.937500,40310.535156,4258.733398,1081.866699,835.866638
18:01:16,1542461430,2018-11-17T13:30:30,2018-11-17T08:30:30,2.000,2161.70,8.65,9.47,10.24,849.39,849.21,179.316666,49.08,1.0472,180,0,15.115,2.09183,4.21,52902,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,848218.937500,254086.265625,40319.800781,4258.733398,1081.866699,835.866638
18:01:46,1542461460,2018-11-17T13:31:00,2018-11-17T08:31:00,1.999,2162.70,8.65,9.48,10.26,849.29,849.24,181.233337,48.71,1.0473,180,0,15.115,2.08843,4.21,52906,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,848341.312500,254122.328125,40328.667969,4258.733398,1081.866699,835.866638
18:02:16,1542461490,2018-11-17T13:31:30,2018-11-17T08:31:30,1.997,2163.70,8.64,9.46,10.23,849.34,849.13,181.300003,48.38,1.0472,180,0,15.116,2.08442,4.21,52909,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,848488.937500,254164.468750,40335.464844,4258.733398,1081.866699,835.866638
18:02:46,1542461520,2018-11-17T13:32:00,2018-11-17T08:32:00,1.999,2164.70,8.64,9.42,10.24,849.34,849.27,177.233337,47.82,1.0474,180,0,15.114,2.09740,4.21,52912,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,848621.062500,254205.265625,40346.667969,4258.733398,1081.866699,835.866638
18:03:16,1542461550,2018-11-17T13:32:30,2018-11-17T08:32:30,1.999,2165.70,8.63,9.44,10.22,849.47,849.16,176.866669,47.64,1.0473,180,0,15.112,2.09647,4.21,52915,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,848745.437500,254241.796875,40350.601563,4259.666504,1081.866699,835.866638
18:03:46,1542461580,2018-11-17T13:33:00,2018-11-17T08:33:00,1.997,2166.70,8.61,9.43,10.23,849.24,849.20,174.366669,47.16,1.0475,180,0,15.115,2.09895,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848861.875000,254273.406250,40356.199219,4260.466797,1081.866699,835.866638
18:04:16,1542461610,2018-11-17T13:33:30,2018-11-17T08:33:30,1.998,2167.70,8.60,9.43,10.20,849.24,849.17,178.883331,47.21,1.0475,180,0,15.114,2.08689,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848910.125000,254289.468750,40358.066406,4260.466797,1081.866699,835.866638
18:04:46,1542461640,2018-11-17T13:34:00,2018-11-17T08:34:00,1.995,2168.70,8.59,9.34,10.16,849.35,849.31,176.300003,47.40,1.0477,180,0,15.110,2.09307,4.12,52908,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,848979.062500,254310.734375,40362.132813,4262.200195,1081.866699,835.866638
18:05:16,1542461670,2018-11-17T13:34:30,2018-11-17T08:34:30,1.993,2169.69,8.57,9.20,10.19,849.41,849.56,176.066666,47.24,1.0481,180,0,15.105,2.08566,4.13,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849027.312500,254326.531250,40365.535156,4262.200195,1081.866699,835.866638
18:05:46,1542461700,2018-11-17T13:35:00,2018-11-17T08:35:00,1.992,2170.69,8.54,9.06,10.15,849.41,849.68,177.449997,47.33,1.0483,180,0,15.104,2.08905,4.12,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849076.125000,254341.328125,40368.066406,4262.200195,1081.866699,835.866638
18:06:16,1542461730,2018-11-17T13:35:30,2018-11-17T08:35:30,1.988,2171.68,8.51,8.93,10.14,849.29,849.88,182.816666,47.22,1.0487,178,0,15.103,2.07242,4.12,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849178.937500,254375.468750,40373.332031,4262.200195,1081.866699,835.866638
18:06:46,1542461760,2018-11-17T13:36:00,2018-11-17T08:36:00,1.998,2172.68,8.49,8.83,10.09,849.40,849.75,180.166672,47.68,1.0486,178,0,15.156,2.08967,4.12,52846,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,849266.937500,254403.203125,40377.398438,4262.266602,1081.933350,835.933350
18:07:16,1542461790,2018-11-17T13:36:30,2018-11-17T08:36:30,1.997,2173.68,8.44,8.71,10.10,849.36,849.93,179.216660,47.24,1.0490,178,0,15.157,2.09369,4.12,52830,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,849297.750000,254411.203125,40381.800781,4263.933105,1083.599976,837.599976
18:07:46,1542461820,2018-11-17T13:37:00,2018-11-17T08:37:00,1.995,2174.68,8.42,8.61,10.03,849.33,850.01,183.016663,47.50,1.0492,178,0,15.155,2.08134,4.11,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849348.125000,254423.734375,40385.000000,4263.933105,1083.599976,837.599976
18:08:16,1542461850,2018-11-17T13:37:30,2018-11-17T08:37:30,1.995,2175.67,8.40,8.54,10.01,849.42,850.03,178.050003,47.71,1.0493,178,0,15.153,2.08998,4.11,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849383.062500,254435.000000,40387.000000,4263.933105,1083.599976,837.599976
18:08:46,1542461880,2018-11-17T13:38:00,2018-11-17T08:38:00,1.995,2176.67,8.36,8.49,9.97,849.40,850.09,178.583328,47.91,1.0495,178,0,15.151,2.09431,4.11,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849432.687500,254449.859375,40388.132813,4263.933105,1083.599976,837.599976
18:09:16,1542461910,2018-11-17T13:38:30,2018-11-17T08:38:30,1.995,2177.67,8.34,8.42,9.97,849.40,850.34,176.966660,48.33,1.0499,178,0,15.150,2.09678,4.10,52767,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,849505.750000,254474.140625,40393.265625,4264.000000,1083.599976,837.599976
18:09:46,1542461940,2018-11-17T13:39:00,2018-11-17T08:39:00,1.995,2178.66,8.32,8.34,9.95,849.43,850.18,176.183334,48.16,1.0498,178,0,15.150,2.10081,4.11,52752,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,849575.062500,254497.265625,40401.066406,4265.666504,1083.599976,837.599976
18:10:16,1542461970,2018-11-17T13:39:30,2018-11-17T08:39:30,1.994,2179.66,8.29,8.32,9.93,849.52,850.33,177.250000,48.29,1.0501,178,0,15.150,2.09988,4.11,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849663.437500,254523.531250,40405.535156,4265.666504,1083.599976,837.599976
18:10:46,1542462000,2018-11-17T13:40:00,2018-11-17T08:40:00,1.994,2180.66,8.27,8.25,9.88,849.44,850.49,179.166672,48.33,1.0503,178,0,15.149,2.08936,4.11,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849725.750000,254542.000000,40410.933594,4265.666504,1083.599976,837.599976
18:11:16,1542462030,2018-11-17T13:40:30,2018-11-17T08:40:30,1.992,2181.65,8.24,8.22,9.87,849.45,850.37,176.199997,48.59,1.0503,178,0,15.148,2.09678,4.11,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849808.125000,254567.468750,40416.800781,4265.666504,1083.599976,837.599976
18:11:46,1542462060,2018-11-17T13:41:00,2018-11-17T08:41:00,1.992,2182.65,8.22,8.17,9.85,849.43,850.43,179.233337,48.87,1.0504,178,0,15.147,2.09029,4.10,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849892.687500,254592.328125,40418.398438,4265.666504,1083.599976,837.599976
18:12:16,1542462090,2018-11-17T13:41:30,2018-11-17T08:41:30,1.991,2183.65,8.21,8.16,9.83,849.48,850.38,177.033340,49.03,1.0504,178,0,15.148,2.08782,4.10,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849961.750000,254614.140625,40425.265625,4265.666504,1083.599976,837.599976
18:12:46,1542462120,2018-11-17T13:42:00,2018-11-17T08:42:00,1.989,2184.64,8.18,8.11,9.81,849.36,850.42,177.283340,49.25,1.0506,178,0,15.148,2.09214,4.10,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850062.250000,254646.203125,40431.398438,4265.666504,1083.599976,837.599976
18:13:16,1542462150,2018-11-17T13:42:30,2018-11-17T08:42:30,1.991,2185.64,8.16,8.10,9.77,849.52,850.53,177.050003,49.23,1.0508,178,0,15.147,2.09493,4.10,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850160.687500,254673.734375,40434.066406,4265.666504,1083.599976,837.599976
18:13:46,1542462180,2018-11-17T13:43:00,2018-11-17T08:43:00,1.989,2186.63,8.15,8.07,9.76,849.47,850.51,179.533340,48.90,1.0508,177,0,15.146,2.08658,4.10,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850232.250000,254694.593750,40435.000000,4265.666504,1083.599976,837.599976
18:14:16,1542462210,2018-11-17T13:43:30,2018-11-17T08:43:30,1.993,2187.63,8.13,8.04,9.74,849.34,850.46,177.066666,49.20,1.0508,177,0,15.182,2.09245,4.10,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850315.062500,254721.203125,40439.132813,4265.666504,1083.599976,837.599976
18:14:46,1542462240,2018-11-17T13:44:00,2018-11-17T08:44:00,1.994,2188.63,8.11,8.01,9.76,849.48,850.47,179.816666,48.96,1.0509,177,0,15.181,2.09709,4.10,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850408.562500,254749.328125,40446.464844,4265.933105,1083.599976,837.599976
18:15:16,1542462270,2018-11-17T13:44:30,2018-11-17T08:44:30,1.992,2189.62,8.10,7.97,9.74,849.40,850.45,178.066666,48.64,1.0509,177,0,15.181,2.10236,4.10,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850487.437500,254771.734375,40450.601563,4267.399902,1083.599976,837.599976
18:15:46,1542462300,2018-11-17T13:45:00,2018-11-17T08:45:00,1.990,2190.62,8.10,7.99,9.73,849.53,850.66,183.816666,48.73,1.0512,177,0,15.182,2.08134,4.09,52562,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,850594.562500,254804.328125,40459.734375,4267.933105,1084.133301,838.133362
18:16:16,1542462330,2018-11-17T13:45:30,2018-11-17T08:45:30,1.993,2191.61,8.07,7.93,9.71,849.54,850.72,175.733337,48.55,1.0514,177,0,15.180,2.09585,4.09,52546,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,850676.562500,254827.265625,40464.464844,4269.066895,1085.266724,839.266663
18:16:46,1542462360,2018-11-17T13:46:00,2018-11-17T08:46:00,1.989,2192.61,8.04,7.95,9.66,849.59,850.58,177.666672,48.68,1.0513,177,0,15.180,2.09678,4.09,52531,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,850754.937500,254849.671875,40469.332031,4270.066895,1086.266724,840.266663
18:17:16,1542462390,2018-11-17T13:46:30,2018-11-17T08:46:30,1.995,2193.60,8.03,8.05,9.65,849.57,850.39,180.116669,48.58,1.0511,177,0,15.188,2.08936,4.21,52543,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,850841.437500,254875.937500,40476.066406,4270.799805,1087.000000,841.000000
18:17:46,1542462420,2018-11-17T13:47:00,2018-11-17T08:47:00,1.996,2194.60,8.03,8.31,9.67,849.52,850.09,180.133331,48.48,1.0508,177,0,15.191,2.09864,4.21,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850901.750000,254893.531250,40477.332031,4270.799805,1087.000000,841.000000
18:18:16,1542462450,2018-11-17T13:47:30,2018-11-17T08:47:30,1.999,2195.60,8.03,8.49,9.66,849.57,849.85,178.149994,48.60,1.0505,177,0,15.194,2.10392,4.21,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850970.937500,254916.062500,40483.535156,4270.799805,1087.000000,841.000000
18:18:46,1542462480,2018-11-17T13:48:00,2018-11-17T08:48:00,2.001,2196.60,8.04,8.66,9.64,849.54,849.66,184.199997,48.64,1.0502,177,0,15.194,2.09214,4.21,52576,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,851068.125000,254944.328125,40486.800781,4271.666504,1087.000000,841.000000
18:19:16,1542462510,2018-11-17T13:48:30,2018-11-17T08:48:30,2.000,2197.60,8.04,8.77,9.67,849.62,849.39,181.433334,48.47,1.0499,177,0,15.197,2.09493,4.21,52585,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,851182.250000,254978.140625,40491.800781,4272.533203,1087.000000,841.000000
18:19:46,1542462540,2018-11-17T13:49:00,2018-11-17T08:49:00,2.000,2198.60,8.05,8.89,9.67,849.54,849.42,176.899994,48.58,1.0499,177,0,15.199,2.09585,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851302.562500,255012.265625,40492.933594,4272.533203,1087.000000,841.000000
18:20:16,1542462570,2018-11-17T13:49:30,2018-11-17T08:49:30,2.001,2199.60,8.05,8.98,9.65,849.65,849.34,177.000000,48.78,1.0498,177,0,15.200,2.11107,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851417.062500,255047.593750,40496.265625,4272.533203,1087.000000,841.000000
18:20:46,1542462600,2018-11-17T13:50:00,2018-11-17T08:50:00,2.003,2200.61,8.05,9.00,9.65,849.44,849.20,178.966660,48.65,1.0496,177,0,15.200,2.10702,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851492.250000,255072.671875,40498.398438,4272.533203,1087.000000,841.000000
18:21:16,1542462630,2018-11-17T13:50:30,2018-11-17T08:50:30,2.001,2201.61,8.06,9.07,9.69,849.74,849.15,175.000000,48.72,1.0495,177,0,15.201,2.11013,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851541.062500,255088.531250,40499.867188,4272.533203,1087.000000,841.000000
18:21:46,1542462660,2018-11-17T13:51:00,2018-11-17T08:51:00,2.004,2202.61,8.05,9.11,9.69,849.67,849.15,179.833328,48.93,1.0495,177,0,15.201,2.10516,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851618.562500,255113.000000,40504.398438,4272.533203,1087.000000,841.000000
18:22:16,1542462690,2018-11-17T13:51:30,2018-11-17T08:51:30,2.005,2203.61,8.05,9.11,9.70,849.59,849.12,177.583328,49.48,1.0494,177,0,15.200,2.10578,4.21,52637,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,851706.562500,255142.328125,40509.000000,4273.733398,1087.000000,841.000000
18:22:46,1542462720,2018-11-17T13:52:00,2018-11-17T08:52:00,2.006,2204.62,8.05,9.19,9.68,849.67,849.07,180.033340,48.99,1.0494,177,0,15.202,2.10112,4.21,52645,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,851790.125000,255169.265625,40518.800781,4274.266602,1087.000000,841.000000
18:23:16,1542462750,2018-11-17T13:52:30,2018-11-17T08:52:30,2.005,2205.62,8.06,9.17,9.65,849.69,849.12,180.833328,49.06,1.0494,177,0,15.203,2.09988,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851843.062500,255185.531250,40521.734375,4274.466797,1087.000000,841.000000
18:23:46,1542462780,2018-11-17T13:53:00,2018-11-17T08:53:00,2.004,2206.62,8.05,9.20,9.69,849.72,849.10,181.133331,49.15,1.0494,177,0,15.201,2.09957,4.21,52660,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,851984.687500,255227.671875,40529.867188,4276.000000,1087.000000,841.000000
18:24:16,1542462810,2018-11-17T13:53:30,2018-11-17T08:53:30,2.007,2207.62,8.07,9.19,9.70,849.69,849.12,179.666672,49.32,1.0494,177,0,15.202,2.10827,4.21,52667,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,852086.937500,255260.406250,40536.199219,4277.733398,1087.000000,841.000000
18:24:46,1542462840,2018-11-17T13:54:00,2018-11-17T08:54:00,2.008,2208.63,8.07,9.21,9.69,849.74,849.06,174.350006,49.46,1.0493,177,0,15.202,2.10951,4.21,52674,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,852167.062500,255285.000000,40542.464844,4279.399902,1087.000000,841.000000
18:25:16,1542462870,2018-11-17T13:54:30,2018-11-17T08:54:30,2.002,2209.63,8.08,9.24,9.73,849.71,849.06,184.283340,49.08,1.0493,177,0,15.202,2.10019,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852266.125000,255311.593750,40549.398438,4279.399902,1087.000000,841.000000
18:25:46,1542462900,2018-11-17T13:55:00,2018-11-17T08:55:00,2.005,2210.63,8.07,9.22,9.68,849.69,849.12,178.683334,49.40,1.0494,177,0,15.202,2.10019,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852323.750000,255330.671875,40552.332031,4279.399902,1087.000000,841.000000
18:26:16,1542462930,2018-11-17T13:55:30,2018-11-17T08:55:30,2.005,2211.64,8.07,9.24,9.70,849.67,849.03,176.316666,48.83,1.0493,177,0,15.201,2.10920,4.21,52695,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,852389.750000,255351.062500,40557.734375,4280.866699,1088.466675,842.466675
18:26:46,1542462960,2018-11-17T13:56:00,2018-11-17T08:56:00,2.005,2212.64,8.08,9.23,9.68,849.69,848.98,181.033340,48.99,1.0492,177,0,15.202,2.10361,4.21,52701,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,852467.875000,255368.328125,40560.667969,4281.133301,1088.733276,842.733337
18:27:16,1542462990,2018-11-17T13:56:30,2018-11-17T08:56:30,2.005,2213.64,8.08,9.23,9.69,849.71,849.12,178.866669,49.14,1.0493,177,0,15.203,2.10827,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852548.125000,255394.140625,40568.199219,4281.133301,1088.733276,842.733337
18:27:46,1542463020,2018-11-17T13:57:00,2018-11-17T08:57:00,2.005,2214.64,8.09,9.23,9.69,849.69,849.08,178.649994,49.17,1.0493,177,0,15.204,2.10205,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852621.875000,255417.468750,40572.066406,4281.133301,1088.733276,842.733337
18:28:16,1542463050,2018-11-17T13:57:30,2018-11-17T08:57:30,2.007,2215.65,8.08,9.24,9.69,849.56,849.12,178.966660,49.36,1.0493,177,0,15.203,2.10299,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852680.687500,255434.140625,40576.398438,4281.133301,1088.733276,842.733337
18:28:46,1542463080,2018-11-17T13:58:00,2018-11-17T08:58:00,2.005,2216.65,8.09,9.22,9.74,849.74,849.11,181.066666,49.32,1.0493,177,0,15.204,2.10236,4.21,52727,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,852777.062500,255465.328125,40585.132813,4281.133301,1088.733276,842.733337
18:29:16,1542463110,2018-11-17T13:58:30,2018-11-17T08:58:30,2.006,2217.65,8.10,9.23,9.69,849.74,849.27,181.366669,49.50,1.0494,177,0,15.203,2.09771,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852851.875000,255489.000000,40588.601563,4282.000000,1088.733276,842.733337
18:29:46,1542463140,2018-11-17T13:59:00,2018-11-17T08:59:00,2.007,2218.66,8.10,9.21,9.72,849.79,849.13,176.433334,49.69,1.0493,177,0,15.202,2.10920,4.21,52739,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,852935.062500,255513.328125,40597.601563,4284.000000,1088.733276,842.733337
18:30:16,1542463170,2018-11-17T13:59:30,2018-11-17T08:59:30,2.006,2219.66,8.10,9.23,9.73,849.79,849.19,178.750000,49.62,1.0493,177,0,15.203,2.10671,4.21,52744,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,852997.437500,255532.531250,40604.601563,4284.600098,1088.733276,842.733337
18:30:46,1542463200,2018-11-17T14:00:00,2018-11-17T09:00:00,2.005,2220.66,8.12,9.23,9.74,849.81,849.29,176.916672,49.29,1.0494,177,0,15.201,2.10361,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853051.437500,255547.593750,40607.535156,4284.600098,1088.733276,842.733337
18:31:16,1542463230,2018-11-17T14:00:30,2018-11-17T09:00:30,2.005,2221.67,8.12,9.21,9.77,849.79,849.04,179.683334,48.77,1.0491,177,0,15.205,2.10392,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853134.562500,255572.859375,40610.199219,4284.600098,1088.733276,842.733337
18:31:46,1542463260,2018-11-17T14:01:00,2018-11-17T09:01:00,2.004,2222.67,8.12,9.21,9.72,849.73,849.12,179.233337,48.52,1.0492,177,0,15.201,2.10299,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853208.562500,255596.203125,40613.734375,4284.600098,1088.733276,842.733337
18:32:16,1542463290,2018-11-17T14:01:30,2018-11-17T09:01:30,2.005,2223.67,8.12,9.18,9.74,849.79,849.18,180.216660,48.56,1.0493,177,0,15.203,2.09988,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853259.875000,255612.734375,40618.000000,4284.600098,1088.733276,842.733337
18:32:46,1542463320,2018-11-17T14:02:00,2018-11-17T09:02:00,2.005,2224.67,8.12,9.21,9.76,849.71,849.18,179.550003,48.78,1.0493,177,0,15.203,2.10050,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853364.250000,255640.796875,40623.734375,4284.600098,1088.733276,842.733337
18:33:16,1542463350,2018-11-17T14:02:30,2018-11-17T09:02:30,2.003,2225.68,8.12,9.21,9.76,849.79,849.29,177.350006,48.90,1.0494,177,0,15.200,2.10205,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853443.437500,255662.796875,40627.933594,4284.600098,1088.733276,842.733337
18:33:46,1542463380,2018-11-17T14:03:00,2018-11-17T09:03:00,2.005,2226.68,8.13,9.18,9.72,849.81,849.44,175.550003,48.86,1.0496,177,0,15.200,2.10920,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853516.937500,255686.671875,40632.199219,4284.600098,1088.733276,842.733337
18:34:16,1542463410,2018-11-17T14:03:30,2018-11-17T09:03:30,2.004,2227.68,8.12,9.19,9.74,849.86,849.29,182.833328,48.40,1.0494,177,0,15.201,2.10143,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853577.875000,255704.531250,40635.199219,4284.600098,1088.733276,842.733337
18:34:46,1542463440,2018-11-17T14:04:00,2018-11-17T09:04:00,2.004,2228.69,8.13,9.17,9.72,849.76,849.25,180.750000,48.15,1.0494,177,0,15.202,2.10640,4.21,52792,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,853662.125000,255730.859375,40642.132813,4285.466797,1088.733276,842.733337
18:35:16,1542463470,2018-11-17T14:04:30,2018-11-17T09:04:30,2.003,2229.69,8.13,9.15,9.73,849.76,849.09,178.966660,47.92,1.0492,177,0,15.202,2.10081,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853726.125000,255751.203125,40646.601563,4286.333496,1088.733276,842.733337
18:35:46,1542463500,2018-11-17T14:05:00,2018-11-17T09:05:00,2.001,2230.69,8.12,9.15,9.73,849.60,849.29,176.300003,48.13,1.0495,177,0,15.203,2.10640,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853792.250000,255773.265625,40649.199219,4286.333496,1088.733276,842.733337
18:36:16,1542463530,2018-11-17T14:05:30,2018-11-17T09:05:30,2.005,2231.69,8.11,9.17,9.72,849.68,849.32,176.899994,48.31,1.0495,177,0,15.203,2.10578,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853874.125000,255798.328125,40656.000000,4286.799805,1088.733276,842.733337
18:36:46,1542463560,2018-11-17T14:06:00,2018-11-17T09:06:00,2.003,2232.69,8.10,9.15,9.72,849.76,849.35,181.333328,48.09,1.0496,177,0,15.201,2.10050,4.21,52812,0.000000,0.000000,1.100000,0.000000,0.000000,1.100000,853945.750000,255819.468750,40663.199219,4289.533203,1090.199951,842.733337
18:37:16,1542463590,2018-11-17T14:06:30,2018-11-17T09:06:30,2.005,2233.70,8.10,9.14,9.73,849.81,849.37,176.233337,48.21,1.0496,177,0,15.201,2.10858,4.21,52816,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,854005.312500,255838.203125,40668.734375,4289.799805,1090.466675,842.733337
18:37:46,1542463620,2018-11-17T14:07:00,2018-11-17T09:07:00,2.003,2234.70,8.10,9.10,9.69,849.84,849.32,177.266663,48.30,1.0496,177,0,15.201,2.10485,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854081.437500,255861.000000,40673.199219,4289.799805,1090.466675,842.733337
18:38:16,1542463650,2018-11-17T14:07:30,2018-11-17T09:07:30,2.004,2235.70,8.10,9.13,9.69,849.94,849.27,175.850006,48.55,1.0495,177,0,15.199,2.11449,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854136.937500,255879.468750,40678.132813,4289.799805,1090.466675,842.733337
18:38:46,1542463680,2018-11-17T14:08:00,2018-11-17T09:08:00,2.003,2236.70,8.08,9.10,9.72,849.71,849.25,178.199997,48.52,1.0495,177,0,15.201,2.10827,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854197.875000,255898.671875,40682.199219,4289.799805,1090.466675,842.733337
18:39:16,1542463710,2018-11-17T14:08:30,2018-11-17T09:08:30,2.004,2237.71,8.09,9.08,9.72,849.90,849.40,182.283340,48.50,1.0497,177,0,15.202,2.10205,4.21,52834,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,854249.875000,255915.406250,40690.066406,4290.866699,1091.533325,842.733337
18:39:46,1542463740,2018-11-17T14:09:00,2018-11-17T09:09:00,2.003,2238.71,8.08,9.08,9.68,849.92,849.33,178.533340,48.68,1.0496,177,0,15.200,2.10267,4.21,52838,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,854283.312500,255926.531250,40692.066406,4291.533203,1092.199951,842.733337
18:40:16,1542463770,2018-11-17T14:09:30,2018-11-17T09:09:30,2.004,2239.71,8.07,9.05,9.67,849.74,849.44,180.133331,48.50,1.0498,177,0,15.200,2.10640,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854329.062500,255941.796875,40695.066406,4291.533203,1092.199951,842.733337
18:40:46,1542463800,2018-11-17T14:10:00,2018-11-17T09:10:00,2.003,2240.71,8.06,9.04,9.69,849.79,849.42,178.050003,48.52,1.0498,177,0,15.199,2.10764,4.21,52846,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,854399.312500,255965.062500,40703.132813,4291.666504,1092.333374,842.733337
18:41:16,1542463830,2018-11-17T14:10:30,2018-11-17T09:10:30,2.000,2241.71,8.06,9.04,9.66,849.90,849.42,178.533340,48.73,1.0498,177,0,15.200,2.10361,4.21,52850,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,854468.250000,255985.265625,40709.000000,4293.266602,1093.933350,842.733337
18:41:46,1542463860,2018-11-17T14:11:00,2018-11-17T09:11:00,2.004,2242.71,8.05,9.05,9.68,849.75,849.52,178.199997,49.06,1.0500,177,0,15.200,2.10361,4.21,52854,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,854552.562500,256009.859375,40713.464844,4293.866699,1093.933350,842.733337
18:42:16,1542463890,2018-11-17T14:11:30,2018-11-17T09:11:30,2.004,2243.72,8.05,9.02,9.67,849.85,849.47,177.949997,49.09,1.0499,177,0,15.197,2.10547,4.21,52858,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,854617.875000,256029.406250,40716.535156,4294.933105,1093.933350,842.733337
18:42:46,1542463920,2018-11-17T14:12:00,2018-11-17T09:12:00,2.003,2244.72,8.05,9.01,9.70,849.91,849.61,175.149994,48.56,1.0501,177,0,15.197,2.10423,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854659.312500,256041.468750,40718.132813,4294.933105,1093.933350,842.733337
18:43:16,1542463950,2018-11-17T14:12:30,2018-11-17T09:12:30,2.001,2245.72,8.04,8.99,9.62,849.80,849.50,181.716660,48.49,1.0500,177,0,15.199,2.09617,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854733.750000,256064.140625,40723.265625,4296.666504,1093.933350,842.733337
18:43:46,1542463980,2018-11-17T14:13:00,2018-11-17T09:13:00,2.001,2246.72,8.04,8.98,9.65,849.83,849.50,177.699997,48.72,1.0500,177,0,15.197,2.09400,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854820.250000,256091.671875,40726.332031,4296.666504,1093.933350,842.733337
18:44:16,1542464010,2018-11-17T14:13:30,2018-11-17T09:13:30,1.999,2247.72,8.03,8.98,9.63,849.94,849.50,180.366669,48.66,1.0500,177,0,15.200,2.09709,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854882.937500,256110.140625,40729.867188,4296.666504,1093.933350,842.733337
18:44:46,1542464040,2018-11-17T14:14:00,2018-11-17T09:14:00,2.001,2248.72,8.03,8.96,9.64,849.91,849.75,178.483337,49.05,1.0503,177,0,15.199,2.10299,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854995.875000,256143.531250,40738.265625,4296.666504,1093.933350,842.733337
18:45:16,1542464070,2018-11-17T14:14:30,2018-11-17T09:14:30,2.002,2249.72,8.03,8.96,9.65,849.94,849.66,179.216660,49.12,1.0502,177,0,15.199,2.09802,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855072.937500,256166.406250,40747.066406,4298.066895,1093.933350,842.733337
18:45:46,1542464100,2018-11-17T14:15:00,2018-11-17T09:15:00,2.003,2250.73,8.02,8.98,9.63,849.91,849.59,179.466660,49.23,1.0502,177,0,15.196,2.10454,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855122.125000,256180.265625,40751.199219,4298.399902,1093.933350,842.733337
18:46:16,1542464130,2018-11-17T14:15:30,2018-11-17T09:15:30,2.001,2251.73,8.03,8.96,9.64,849.91,849.61,177.566666,49.01,1.0502,177,0,15.200,2.10361,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855204.687500,256203.265625,40752.000000,4298.399902,1093.933350,842.733337
18:46:46,1542464160,2018-11-17T14:16:00,2018-11-17T09:16:00,2.003,2252.73,8.03,8.95,9.63,849.94,849.53,179.800003,48.95,1.0501,177,0,15.197,2.09833,4.21,52890,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,855287.875000,256229.000000,40759.132813,4299.533203,1095.066650,843.866638
18:47:16,1542464190,2018-11-17T14:16:30,2018-11-17T09:16:30,1.998,2253.73,8.03,8.95,9.61,849.88,849.72,181.716660,49.02,1.0503,177,0,15.200,2.09183,4.21,52893,0.000000,0.200000,0.666667,0.000000,0.200000,0.666667,855365.750000,256254.671875,40766.535156,4300.533203,1095.666626,844.466675
18:47:46,1542464220,2018-11-17T14:17:00,2018-11-17T09:17:00,1.998,2254.73,8.02,8.94,9.65,849.91,849.70,177.333328,48.89,1.0503,177,0,15.196,2.10764,4.21,52896,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,855441.062500,256278.062500,40770.867188,4301.866699,1095.666626,844.466675
18:48:16,1542464250,2018-11-17T14:17:30,2018-11-17T09:17:30,2.001,2255.73,8.02,8.95,9.65,850.02,849.78,177.250000,49.10,1.0504,177,0,15.195,2.10858,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855507.312500,256298.000000,40772.332031,4301.866699,1095.666626,844.466675
18:48:46,1542464280,2018-11-17T14:18:00,2018-11-17T09:18:00,2.000,2256.73,8.01,8.92,9.64,850.09,849.67,177.699997,49.13,1.0503,177,0,15.196,2.10081,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855577.062500,256315.265625,40776.601563,4301.866699,1095.666626,844.466675
18:49:16,1542464310,2018-11-17T14:18:30,2018-11-17T09:18:30,2.001,2257.73,8.01,8.90,9.63,850.02,849.62,180.283340,49.37,1.0502,177,0,15.196,2.10609,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855640.250000,256334.062500,40783.199219,4301.866699,1095.666626,844.466675
18:49:46,1542464340,2018-11-17T14:19:00,2018-11-17T09:19:00,2.001,2258.73,8.01,8.92,9.60,850.12,849.78,180.283340,49.28,1.0504,177,0,15.196,2.10423,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855730.937500,256364.265625,40790.867188,4301.866699,1095.666626,844.466675
18:50:16,1542464370,2018-11-17T14:19:30,2018-11-17T09:19:30,2.001,2259.73,8.01,8.89,9.65,850.12,849.78,177.333328,49.31,1.0504,177,0,15.195,2.10361,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855789.750000,256381.140625,40792.265625,4301.866699,1095.666626,844.466675
18:50:46,1542464400,2018-11-17T14:20:00,2018-11-17T09:20:00,1.999,2260.73,8.00,8.89,9.60,850.10,849.68,178.883331,48.92,1.0504,177,0,15.195,2.10361,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855863.062500,256402.734375,40794.667969,4301.866699,1095.666626,844.466675
18:51:16,1542464430,2018-11-17T14:20:30,2018-11-17T09:20:30,2.000,2261.73,8.01,8.87,9.64,849.99,849.81,181.550003,49.11,1.0505,177,0,15.195,2.10174,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855920.562500,256416.937500,40797.132813,4301.866699,1095.666626,844.466675
18:51:46,1542464460,2018-11-17T14:21:00,2018-11-17T09:21:00,2.000,2262.73,8.01,8.89,9.61,850.02,849.84,186.983337,48.21,1.0506,177,0,15.196,2.08288,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855968.937500,256429.796875,40798.265625,4301.866699,1095.666626,844.466675
18:52:16,1542464490,2018-11-17T14:21:30,2018-11-17T09:21:30,1.998,2263.73,8.00,8.82,9.61,850.05,849.84,178.283340,48.33,1.0506,177,0,15.193,2.09895,4.13,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856016.125000,256442.859375,40798.265625,4301.866699,1095.666626,844.466675
18:52:46,1542464520,2018-11-17T14:22:00,2018-11-17T09:22:00,1.993,2264.72,7.99,8.63,9.60,849.99,849.98,178.283340,48.49,1.0508,177,0,15.190,2.09926,4.12,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856103.437500,256465.468750,40800.535156,4301.866699,1095.666626,844.466675
18:53:16,1542464550,2018-11-17T14:22:30,2018-11-17T09:22:30,1.994,2265.72,7.98,8.52,9.61,850.13,850.27,183.800003,48.18,1.0512,177,0,15.188,2.08319,4.12,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856167.312500,256483.593750,40805.199219,4301.866699,1095.666626,844.466675
18:53:46,1542464580,2018-11-17T14:23:00,2018-11-17T09:23:00,1.989,2266.71,7.95,8.39,9.56,850.05,850.36,180.800003,48.23,1.0514,176,0,15.187,2.09276,4.12,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856211.437500,256497.859375,40806.332031,4303.000000,1095.666626,844.466675
18:54:16,1542464610,2018-11-17T14:23:30,2018-11-17T09:23:30,1.997,2267.71,7.92,8.30,9.59,850.09,850.48,178.416672,48.76,1.0517,176,0,15.222,2.10299,4.12,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856265.875000,256512.140625,40809.066406,4303.600098,1095.666626,844.466675
18:54:46,1542464640,2018-11-17T14:24:00,2018-11-17T09:24:00,1.994,2268.71,7.90,8.18,9.52,850.04,850.49,176.399994,48.57,1.0518,176,0,15.219,2.09926,4.12,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856358.562500,256538.671875,40817.265625,4303.733398,1095.666626,844.466675
18:55:16,1542464670,2018-11-17T14:24:30,2018-11-17T09:24:30,1.995,2269.71,7.88,8.11,9.52,850.15,850.71,179.583328,48.82,1.0521,176,0,15.218,2.09709,4.11,52814,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,856418.562500,256555.937500,40824.265625,4306.066895,1096.400024,845.200012
18:55:46,1542464700,2018-11-17T14:25:00,2018-11-17T09:25:00,1.992,2270.70,7.86,8.04,9.49,850.10,850.77,185.649994,48.87,1.0523,176,0,15.218,2.08689,4.11,52799,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,856477.875000,256573.203125,40829.000000,4307.066895,1097.400024,846.200012
18:56:16,1542464730,2018-11-17T14:25:30,2018-11-17T09:25:30,1.993,2271.70,7.82,7.96,9.47,850.11,850.68,179.966660,49.05,1.0523,176,0,15.217,2.09926,4.10,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856517.062500,256586.265625,40832.867188,4307.066895,1097.400024,846.200012
18:56:46,1542464760,2018-11-17T14:26:00,2018-11-17T09:26:00,1.992,2272.70,7.81,7.92,9.40,850.11,850.87,176.983337,48.86,1.0526,176,0,15.217,2.10516,4.11,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856577.750000,256605.468750,40838.535156,4307.066895,1097.400024,846.200012
18:57:16,1542464790,2018-11-17T14:26:30,2018-11-17T09:26:30,1.993,2273.69,7.79,7.83,9.43,850.22,851.06,178.316666,49.18,1.0529,176,0,15.216,2.09369,4.11,52751,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,856658.250000,256631.593750,40843.265625,4308.799805,1097.400024,846.200012
18:57:46,1542464820,2018-11-17T14:27:00,2018-11-17T09:27:00,1.993,2274.69,7.76,7.81,9.41,850.15,850.94,176.333328,49.14,1.0529,176,0,15.215,2.09647,4.11,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856738.937500,256657.328125,40847.535156,4308.799805,1097.400024,846.200012
18:58:16,1542464850,2018-11-17T14:27:30,2018-11-17T09:27:30,1.986,2275.68,7.75,7.74,9.39,850.20,851.05,180.833328,49.06,1.0530,175,0,15.214,2.09214,4.11,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856797.312500,256674.140625,40851.800781,4308.799805,1097.400024,846.200012
18:58:46,1542464880,2018-11-17T14:28:00,2018-11-17T09:28:00,1.995,2276.68,7.72,7.70,9.36,850.18,851.04,181.899994,49.12,1.0531,175,0,15.251,2.10454,4.10,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856853.875000,256691.671875,40851.800781,4308.799805,1097.400024,846.200012
18:59:16,1542464910,2018-11-17T14:28:30,2018-11-17T09:28:30,1.995,2277.68,7.70,7.68,9.32,850.26,851.15,176.100006,49.48,1.0533,175,0,15.250,2.11574,4.10,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856891.312500,256704.140625,40851.800781,4308.799805,1097.400024,846.200012
18:59:46,1542464940,2018-11-17T14:29:00,2018-11-17T09:29:00,1.994,2278.67,7.68,7.65,9.32,850.32,851.13,177.966660,49.12,1.0534,175,0,15.250,2.10143,4.10,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856945.062500,256720.531250,40851.800781,4308.799805,1097.400024,846.200012
19:00:16,1542464970,2018-11-17T14:29:30,2018-11-17T09:29:30,1.992,2279.67,7.66,7.58,9.28,850.09,851.11,177.483337,48.73,1.0535,175,0,15.249,2.10485,4.10,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857045.312500,256749.265625,40856.066406,4310.333496,1097.400024,846.200012
19:00:46,1542465000,2018-11-17T14:30:00,2018-11-17T09:30:00,1.992,2280.66,7.62,7.57,9.31,850.15,851.28,185.250000,48.00,1.0539,175,0,15.249,2.08751,4.09,52641,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,857117.062500,256772.468750,40865.332031,4310.533203,1097.400024,846.200012
19:01:16,1542465030,2018-11-17T14:30:30,2018-11-17T09:30:30,1.991,2281.66,7.60,7.54,9.26,850.34,851.21,177.149994,48.54,1.0538,175,0,15.248,2.10019,4.10,52625,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,857208.125000,256801.406250,40871.398438,4310.533203,1097.400024,846.200012
19:01:46,1542465060,2018-11-17T14:31:00,2018-11-17T09:31:00,1.991,2282.65,7.59,7.50,9.22,850.26,851.34,180.933334,48.80,1.0540,175,0,15.248,2.09771,4.10,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857242.937500,256812.671875,40872.601563,4310.533203,1097.400024,846.200012
19:02:16,1542465090,2018-11-17T14:31:30,2018-11-17T09:31:30,1.991,2283.65,7.57,7.48,9.20,850.39,851.30,173.933334,48.75,1.0541,175,0,15.248,2.11138,4.10,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857310.937500,256833.531250,40877.199219,4310.533203,1097.400024,846.200012
19:02:46,1542465120,2018-11-17T14:32:00,2018-11-17T09:32:00,1.989,2284.64,7.55,7.48,9.20,850.37,851.33,184.449997,48.98,1.0542,174,0,15.247,2.09400,4.09,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857360.250000,256848.328125,40877.667969,4310.533203,1097.400024,846.200012
19:03:16,1542465150,2018-11-17T14:32:30,2018-11-17T09:32:30,1.997,2285.64,7.52,7.45,9.20,850.46,851.35,179.033340,49.32,1.0543,174,0,15.285,2.10547,4.09,52562,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,857435.312500,256871.328125,40879.933594,4310.933105,1097.800049,846.599976
19:03:46,1542465180,2018-11-17T14:33:00,2018-11-17T09:33:00,1.998,2286.64,7.50,7.58,9.19,850.33,851.06,180.666672,48.82,1.0540,174,0,15.291,2.10609,4.21,52573,0.000000,0.000000,1.333333,0.000000,0.000000,1.333333,857515.312500,256895.265625,40887.734375,4312.266602,1099.133301,847.933350
19:04:16,1542465210,2018-11-17T14:33:30,2018-11-17T09:33:30,2.002,2287.64,7.50,7.83,9.16,850.41,850.90,180.000000,48.53,1.0539,174,0,15.294,2.10920,4.21,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857626.562500,256926.671875,40893.734375,4312.266602,1099.133301,847.933350
19:04:46,1542465240,2018-11-17T14:34:00,2018-11-17T09:34:00,2.003,2288.64,7.49,8.00,9.16,850.33,850.57,178.366669,48.36,1.0535,174,0,15.298,2.12323,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857695.875000,256948.593750,40901.000000,4312.266602,1099.133301,847.933350
19:05:16,1542465270,2018-11-17T14:34:30,2018-11-17T09:34:30,2.003,2289.65,7.50,8.15,9.16,850.33,850.41,179.233337,48.33,1.0533,174,0,15.298,2.11387,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857752.562500,256966.937500,40904.933594,4312.266602,1099.133301,847.933350
19:05:46,1542465300,2018-11-17T14:35:00,2018-11-17T09:35:00,2.002,2290.65,7.51,8.23,9.12,850.46,850.43,188.449997,48.57,1.0532,174,0,15.302,2.09740,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857805.062500,256984.468750,40908.867188,4312.266602,1099.133301,847.933350
19:06:16,1542465330,2018-11-17T14:35:30,2018-11-17T09:35:30,2.004,2291.65,7.51,8.35,9.19,850.51,850.19,180.449997,48.78,1.0529,174,0,15.302,2.11667,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857837.312500,256995.203125,40913.535156,4312.266602,1099.133301,847.933350
19:06:46,1542465360,2018-11-17T14:36:00,2018-11-17T09:36:00,2.001,2292.65,7.51,8.36,9.18,850.54,850.17,187.300003,48.53,1.0529,174,0,15.303,2.09709,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857885.312500,257010.937500,40914.000000,4312.266602,1099.133301,847.933350
19:07:16,1542465390,2018-11-17T14:36:30,2018-11-17T09:36:30,2.000,2293.65,7.51,8.46,9.17,850.48,850.06,177.233337,48.00,1.0528,174,0,15.302,2.11667,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857950.250000,257028.937500,40916.332031,4312.266602,1099.133301,847.933350
19:07:46,1542465420,2018-11-17T14:37:00,2018-11-17T09:37:00,2.003,2294.65,7.50,8.51,9.12,850.38,850.06,178.449997,48.20,1.0528,174,0,15.304,2.11543,4.21,52647,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,858021.437500,257051.328125,40921.601563,4312.533203,1099.133301,847.933350
19:08:16,1542465450,2018-11-17T14:37:30,2018-11-17T09:37:30,2.004,2295.65,7.50,8.55,9.11,850.44,850.04,182.616669,48.08,1.0528,174,0,15.304,2.11543,4.21,52654,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,858090.562500,257073.671875,40928.800781,4314.000000,1099.133301,847.933350
19:08:46,1542465480,2018-11-17T14:38:00,2018-11-17T09:38:00,2.006,2296.66,7.49,8.60,9.11,850.38,850.09,180.550003,47.88,1.0529,174,0,15.305,2.11324,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858116.937500,257081.140625,40931.000000,4314.000000,1099.133301,847.933350
19:09:16,1542465510,2018-11-17T14:38:30,2018-11-17T09:38:30,2.005,2297.66,7.49,8.60,9.15,850.54,850.12,179.050003,47.85,1.0530,174,0,15.305,2.11886,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858205.437500,257104.671875,40932.265625,4314.266602,1099.133301,847.933350
19:09:46,1542465540,2018-11-17T14:39:00,2018-11-17T09:39:00,2.006,2298.66,7.47,8.61,9.11,850.55,850.05,181.316666,48.00,1.0529,174,0,15.303,2.11854,4.21,52676,0.000000,0.066667,0.933333,0.000000,0.066667,0.933333,858267.062500,257123.406250,40937.132813,4318.133301,1100.466675,847.933350
19:10:16,1542465570,2018-11-17T14:39:30,2018-11-17T09:39:30,2.006,2299.66,7.46,8.64,9.14,850.44,850.00,184.983337,47.83,1.0529,174,0,15.305,2.10454,4.21,52684,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,858338.562500,257144.468750,40939.265625,4319.133301,1100.866699,847.933350
19:10:46,1542465600,2018-11-17T14:40:00,2018-11-17T09:40:00,2.004,2300.67,7.46,8.64,9.11,850.55,849.83,182.383331,48.14,1.0527,174,0,15.305,2.10920,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858403.750000,257164.468750,40945.199219,4319.133301,1100.866699,847.933350
19:11:16,1542465630,2018-11-17T14:40:30,2018-11-17T09:40:30,2.008,2301.67,7.46,8.63,9.13,850.47,849.83,179.516663,48.07,1.0527,174,0,15.307,2.11730,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858484.687500,257190.062500,40948.000000,4319.133301,1100.866699,847.933350
19:11:46,1542465660,2018-11-17T14:41:00,2018-11-17T09:41:00,2.005,2302.67,7.45,8.66,9.11,850.58,849.97,184.916672,47.73,1.0529,174,0,15.305,2.10609,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858544.125000,257209.859375,40953.464844,4319.133301,1100.866699,847.933350
19:12:16,1542465690,2018-11-17T14:41:30,2018-11-17T09:41:30,2.005,2303.68,7.45,8.62,9.07,850.63,850.05,183.933334,47.93,1.0530,174,0,15.305,2.10299,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858622.562500,257230.937500,40957.132813,4319.133301,1100.866699,847.933350
19:12:46,1542465720,2018-11-17T14:42:00,2018-11-17T09:42:00,2.002,2304.68,7.43,8.60,9.09,850.55,849.87,182.333328,47.89,1.0529,174,0,15.305,2.10796,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858699.062500,257251.859375,40960.867188,4319.133301,1100.866699,847.933350
19:13:16,1542465750,2018-11-17T14:42:30,2018-11-17T09:42:30,2.004,2305.68,7.44,8.61,9.07,850.63,849.89,180.333328,48.15,1.0529,174,0,15.305,2.10951,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858771.312500,257274.468750,40962.332031,4319.133301,1100.866699,847.933350
19:13:46,1542465780,2018-11-17T14:43:00,2018-11-17T09:43:00,2.002,2306.68,7.43,8.66,9.07,850.50,850.14,184.683334,48.13,1.0532,174,0,15.304,2.10299,4.21,52729,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,858863.875000,257304.531250,40965.800781,4320.799805,1102.533325,847.933350
19:14:16,1542465810,2018-11-17T14:43:30,2018-11-17T09:43:30,1.999,2307.68,7.41,8.63,9.07,850.56,849.93,181.516663,47.82,1.0530,174,0,15.304,2.10858,4.21,52735,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,858943.875000,257328.531250,40969.535156,4320.866699,1102.599976,847.933350
19:14:46,1542465840,2018-11-17T14:44:00,2018-11-17T09:44:00,2.000,2308.68,7.41,8.60,9.03,850.61,849.99,185.233337,48.03,1.0531,174,0,15.305,2.10423,4.21,52741,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,859033.750000,257354.859375,40974.601563,4322.866699,1102.599976,847.933350
19:15:16,1542465870,2018-11-17T14:44:30,2018-11-17T09:44:30,2.000,2309.68,7.39,8.59,9.03,850.56,850.00,186.733337,47.95,1.0532,174,0,15.303,2.09647,4.21,52746,0.000000,0.600000,0.833333,0.000000,0.600000,0.833333,859118.250000,257379.062500,40978.199219,4326.466797,1103.000000,848.333313
19:15:46,1542465900,2018-11-17T14:45:00,2018-11-17T09:45:00,1.999,2310.68,7.39,8.60,9.04,850.38,850.00,183.383331,47.95,1.0532,174,0,15.303,2.10143,4.21,52752,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,859198.687500,257401.593750,40980.000000,4328.000000,1104.266724,849.599976
19:16:16,1542465930,2018-11-17T14:45:30,2018-11-17T09:45:30,2.001,2311.68,7.36,8.56,9.06,850.60,849.81,190.000000,47.72,1.0531,174,0,15.303,2.09926,4.21,52758,0.000000,0.333333,0.733333,0.000000,0.333333,0.733333,859295.875000,257431.859375,40991.199219,4329.466797,1104.266724,849.599976
19:16:46,1542465960,2018-11-17T14:46:00,2018-11-17T09:46:00,1.999,2312.68,7.35,8.61,8.99,850.60,850.01,180.699997,47.58,1.0534,174,0,15.304,2.10143,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859382.687500,257457.531250,40996.867188,4330.066895,1104.266724,849.599976
19:17:16,1542465990,2018-11-17T14:46:30,2018-11-17T09:46:30,1.999,2313.68,7.34,8.55,8.99,850.68,850.04,180.149994,47.34,1.0535,174,0,15.303,2.11356,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859438.562500,257472.062500,41000.332031,4332.399902,1104.266724,849.599976
19:17:46,1542466020,2018-11-17T14:47:00,2018-11-17T09:47:00,1.997,2314.68,7.32,8.53,9.01,850.60,849.99,182.050003,47.46,1.0535,174,0,15.303,2.10578,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859513.312500,257496.203125,41004.734375,4332.933105,1104.266724,849.599976
19:18:16,1542466050,2018-11-17T14:47:30,2018-11-17T09:47:30,1.996,2315.68,7.30,8.50,8.94,850.53,849.94,182.533340,47.22,1.0535,174,0,15.304,2.10361,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859599.875000,257523.734375,41008.066406,4333.133301,1104.266724,849.599976
19:18:46,1542466080,2018-11-17T14:48:00,2018-11-17T09:48:00,1.999,2316.68,7.27,8.44,8.94,850.51,850.03,181.616669,47.67,1.0537,174,0,15.303,2.10454,4.21,52784,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,859707.437500,257557.937500,41014.332031,4334.666504,1104.266724,849.599976
19:19:16,1542466110,2018-11-17T14:48:30,2018-11-17T09:48:30,1.994,2317.67,7.27,8.48,8.93,850.56,849.98,183.600006,47.23,1.0537,174,0,15.303,2.10547,4.21,52789,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,859802.187500,257587.640625,41018.800781,4334.666504,1104.266724,849.599976
19:19:46,1542466140,2018-11-17T14:49:00,2018-11-17T09:49:00,1.999,2318.67,7.25,8.42,8.93,850.59,850.01,177.000000,47.34,1.0538,174,0,15.303,2.10485,4.21,52794,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,860011.062500,257646.203125,41024.464844,4334.666504,1104.266724,849.599976
19:20:16,1542466170,2018-11-17T14:49:30,2018-11-17T09:49:30,1.997,2319.67,7.20,8.44,8.88,850.65,849.98,176.699997,47.34,1.0539,174,0,15.304,2.11169,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860112.937500,257677.593750,41025.066406,4334.666504,1104.266724,849.599976
19:20:46,1542466200,2018-11-17T14:50:00,2018-11-17T09:50:00,1.997,2320.67,7.19,8.40,8.89,850.84,850.01,186.316666,47.47,1.0540,174,0,15.303,2.09493,4.21,52803,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,860209.312500,257708.000000,41030.667969,4336.399902,1104.266724,849.599976
19:21:16,1542466230,2018-11-17T14:50:30,2018-11-17T09:50:30,1.996,2321.67,7.19,8.38,8.85,850.68,849.96,175.166672,47.32,1.0540,174,0,15.301,2.10733,4.21,52808,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,860310.562500,257738.265625,41037.535156,4338.066895,1105.933350,849.599976
19:21:46,1542466260,2018-11-17T14:51:00,2018-11-17T09:51:00,1.995,2322.67,7.17,8.37,8.82,850.74,850.02,181.016663,47.41,1.0541,174,0,15.302,2.10516,4.21,52813,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,860426.687500,257775.937500,41047.800781,4339.133301,1105.933350,849.599976
19:22:16,1542466290,2018-11-17T14:51:30,2018-11-17T09:51:30,1.991,2323.66,7.15,8.34,8.84,850.67,850.13,183.116669,47.23,1.0543,174,0,15.301,2.09617,4.21,52817,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,860541.750000,257812.328125,41054.199219,4339.799805,1105.933350,849.599976
19:22:46,1542466320,2018-11-17T14:52:00,2018-11-17T09:52:00,1.995,2324.66,7.14,8.31,8.82,850.67,850.18,185.899994,47.31,1.0544,174,0,15.301,2.09400,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860638.125000,257842.140625,41060.332031,4339.799805,1105.933350,849.599976
19:23:16,1542466350,2018-11-17T14:52:30,2018-11-17T09:52:30,1.989,2325.65,7.11,8.31,8.79,850.62,850.09,181.216660,47.75,1.0544,174,0,15.301,2.10299,4.21,52826,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,860725.750000,257869.796875,41061.867188,4340.266602,1105.933350,849.599976
19:23:46,1542466380,2018-11-17T14:53:00,2018-11-17T09:53:00,1.991,2326.65,7.11,8.29,8.76,850.78,850.11,184.483337,47.77,1.0544,174,0,15.301,2.09678,4.21,52830,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,860820.250000,257900.593750,41067.800781,4341.533203,1105.933350,849.599976
19:24:16,1542466410,2018-11-17T14:53:30,2018-11-17T09:53:30,1.993,2327.65,7.09,8.25,8.77,850.68,850.23,186.733337,47.77,1.0547,174,0,15.299,2.09152,4.21,52834,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,860914.562500,257928.265625,41072.535156,4342.933105,1105.933350,849.599976
19:24:46,1542466440,2018-11-17T14:54:00,2018-11-17T09:54:00,1.993,2328.64,7.08,8.22,8.74,850.63,850.02,176.116669,47.82,1.0544,174,0,15.298,2.11044,4.21,52838,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,861074.250000,257975.734375,41077.332031,4343.266602,1105.933350,849.599976
19:25:16,1542466470,2018-11-17T14:54:30,2018-11-17T09:54:30,1.989,2329.64,7.05,8.20,8.72,850.69,850.08,183.966660,47.79,1.0546,174,0,15.298,2.09926,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861205.437500,258012.593750,41082.933594,4343.266602,1105.933350,849.599976
19:25:46,1542466500,2018-11-17T14:55:00,2018-11-17T09:55:00,1.991,2330.63,7.03,8.20,8.69,850.69,850.20,174.966660,47.98,1.0548,174,0,15.298,2.10485,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861299.750000,258040.140625,41085.667969,4343.266602,1105.933350,849.599976
19:26:16,1542466530,2018-11-17T14:55:30,2018-11-17T09:55:30,1.988,2331.63,7.02,8.19,8.68,850.75,850.12,180.166672,47.52,1.0548,173,0,15.298,2.09740,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861397.062500,258070.593750,41091.601563,4343.266602,1105.933350,849.599976
19:26:46,1542466560,2018-11-17T14:56:00,2018-11-17T09:56:00,1.997,2332.62,7.00,8.18,8.69,850.77,850.15,180.416672,47.78,1.0549,173,0,15.336,2.10671,4.21,52854,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,861575.000000,258119.828125,41100.601563,4343.266602,1105.933350,849.599976
19:27:16,1542466590,2018-11-17T14:56:30,2018-11-17T09:56:30,1.996,2333.62,6.99,8.16,8.64,850.78,850.08,181.333328,47.44,1.0549,173,0,15.332,2.10764,4.21,52858,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,861674.937500,258146.671875,41106.933594,4343.266602,1105.933350,849.599976
19:27:46,1542466620,2018-11-17T14:57:00,2018-11-17T09:57:00,1.995,2334.62,6.98,8.18,8.65,850.80,850.21,188.033340,47.28,1.0551,173,0,15.333,2.09988,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861773.437500,258169.000000,41109.867188,4343.266602,1105.933350,849.599976
19:28:16,1542466650,2018-11-17T14:57:30,2018-11-17T09:57:30,1.994,2335.62,6.96,8.09,8.64,850.81,850.06,179.733337,47.26,1.0550,173,0,15.332,2.11107,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861816.937500,258183.468750,41114.199219,4343.333496,1105.933350,849.599976
19:28:46,1542466680,2018-11-17T14:58:00,2018-11-17T09:58:00,1.998,2336.61,6.95,8.11,8.60,850.71,850.09,182.283340,47.25,1.0551,173,0,15.333,2.10951,4.21,52869,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,861893.437500,258209.000000,41121.398438,4346.733398,1105.933350,849.599976
19:29:16,1542466710,2018-11-17T14:58:30,2018-11-17T09:58:30,1.993,2337.61,6.93,8.06,8.60,850.76,850.18,179.833328,46.36,1.0553,173,0,15.332,2.10267,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861937.437500,258223.203125,41125.800781,4346.733398,1105.933350,849.599976
19:29:46,1542466740,2018-11-17T14:59:00,2018-11-17T09:59:00,1.995,2338.61,6.91,8.01,8.61,850.76,850.26,184.333328,46.26,1.0555,173,0,15.333,2.09214,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861993.437500,258240.406250,41132.199219,4346.733398,1105.933350,849.599976
19:30:16,1542466770,2018-11-17T14:59:30,2018-11-17T09:59:30,1.988,2339.60,6.90,8.07,8.56,850.85,850.32,184.233337,46.33,1.0556,173,0,15.333,2.10733,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862065.437500,258262.406250,41136.464844,4346.733398,1105.933350,849.599976
19:30:46,1542466800,2018-11-17T15:00:00,2018-11-17T10:00:00,1.993,2340.60,6.88,8.00,8.58,850.85,850.36,179.583328,46.44,1.0557,173,0,15.330,2.10547,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862122.937500,258280.265625,41138.535156,4346.733398,1105.933350,849.599976
19:31:16,1542466830,2018-11-17T15:00:30,2018-11-17T10:00:30,1.990,2341.59,6.86,7.97,8.52,850.80,850.34,179.816666,46.29,1.0558,173,0,15.331,2.10299,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862161.062500,258293.000000,41139.535156,4346.733398,1105.933350,849.599976
19:31:46,1542466860,2018-11-17T15:01:00,2018-11-17T10:01:00,1.994,2342.59,6.85,7.97,8.54,850.93,850.39,180.600006,46.36,1.0559,173,0,15.332,2.10609,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862242.687500,258319.062500,41146.933594,4346.733398,1105.933350,849.599976
19:32:16,1542466890,2018-11-17T15:01:30,2018-11-17T10:01:30,1.991,2343.59,6.82,7.94,8.52,850.89,850.30,178.933334,46.47,1.0559,173,0,15.331,2.10671,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862325.062500,258343.062500,41149.066406,4346.733398,1105.933350,849.599976
19:32:46,1542466920,2018-11-17T15:02:00,2018-11-17T10:02:00,1.994,2344.58,6.81,7.91,8.49,850.87,850.25,180.233337,46.42,1.0558,173,0,15.330,2.10516,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862378.937500,258358.593750,41153.332031,4346.733398,1105.933350,849.599976
19:33:16,1542466950,2018-11-17T15:02:30,2018-11-17T10:02:30,1.992,2345.58,6.80,7.89,8.48,850.92,850.41,179.966660,46.50,1.0561,173,0,15.330,2.10299,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862429.875000,258374.406250,41156.199219,4347.266602,1105.933350,849.599976
19:33:46,1542466980,2018-11-17T15:03:00,2018-11-17T10:03:00,1.992,2346.57,6.77,7.86,8.44,850.90,850.50,177.533340,46.84,1.0563,173,0,15.331,2.10454,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862482.125000,258391.140625,41161.601563,4348.466797,1105.933350,849.599976
19:34:16,1542467010,2018-11-17T15:03:30,2018-11-17T10:03:30,1.990,2347.57,6.76,7.90,8.43,850.98,850.47,176.416672,46.34,1.0563,173,0,15.331,2.10796,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862576.687500,258420.203125,41164.601563,4348.466797,1105.933350,849.599976
19:34:46,1542467040,2018-11-17T15:04:00,2018-11-17T10:04:00,1.989,2348.56,6.75,7.85,8.43,850.88,850.40,179.116669,45.98,1.0563,173,0,15.330,2.10827,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862696.687500,258455.406250,41168.000000,4348.466797,1105.933350,849.599976
19:35:16,1542467070,2018-11-17T15:04:30,2018-11-17T10:04:30,1.986,2349.56,6.73,7.83,8.41,850.88,850.46,176.850006,46.20,1.0564,173,0,15.329,2.10796,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862775.062500,258480.406250,41172.398438,4349.933105,1105.933350,849.599976
19:35:46,1542467100,2018-11-17T15:05:00,2018-11-17T10:05:00,1.988,2350.55,6.71,7.83,8.37,850.94,850.38,183.300003,46.17,1.0564,172,0,15.331,2.09307,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862839.750000,258499.062500,41178.265625,4350.200195,1105.933350,849.599976
19:36:16,1542467130,2018-11-17T15:05:30,2018-11-17T10:05:30,1.996,2351.55,6.71,7.75,8.35,850.86,850.33,182.283340,46.36,1.0563,172,0,15.365,2.10081,4.12,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862909.875000,258521.937500,41181.132813,4351.333496,1105.933350,849.599976
19:36:46,1542467160,2018-11-17T15:06:00,2018-11-17T10:06:00,1.990,2352.54,6.69,7.61,8.38,850.92,850.61,182.250000,46.27,1.0568,172,0,15.362,2.10019,4.12,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862984.125000,258546.265625,41181.734375,4351.933105,1105.933350,849.599976
19:37:16,1542467190,2018-11-17T15:06:30,2018-11-17T10:06:30,1.988,2353.54,6.67,7.44,8.36,851.00,850.86,186.350006,46.29,1.0572,170,0,15.359,2.09369,4.12,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863057.750000,258567.734375,41185.734375,4351.933105,1105.933350,849.599976
19:37:46,1542467220,2018-11-17T15:07:00,2018-11-17T10:07:00,2.001,2354.54,6.65,7.32,8.31,850.97,850.97,179.750000,46.67,1.0574,170,0,15.433,2.11823,4.12,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863115.750000,258586.328125,41188.667969,4351.933105,1105.933350,849.599976
19:38:16,1542467250,2018-11-17T15:07:30,2018-11-17T10:07:30,2.000,2355.54,6.62,7.19,8.31,850.91,851.19,178.016663,46.75,1.0577,170,0,15.431,2.12167,4.11,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863163.062500,258600.671875,41191.800781,4351.933105,1105.933350,849.599976
19:38:46,1542467280,2018-11-17T15:08:00,2018-11-17T10:08:00,1.998,2356.54,6.60,7.07,8.30,850.83,851.20,183.333328,46.23,1.0579,170,0,15.430,2.11200,4.11,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863235.437500,258623.531250,41198.800781,4352.333496,1105.933350,849.599976
19:39:16,1542467310,2018-11-17T15:08:30,2018-11-17T10:08:30,1.998,2357.54,6.57,6.98,8.29,850.94,851.29,179.783340,46.53,1.0581,170,0,15.430,2.11574,4.11,52813,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,863306.937500,258645.406250,41205.867188,4354.000000,1105.933350,849.599976
19:39:46,1542467340,2018-11-17T15:09:00,2018-11-17T10:09:00,1.998,2358.54,6.57,6.93,8.26,850.94,851.37,180.966660,46.60,1.0582,170,0,15.429,2.10982,4.10,52798,0.000000,0.200000,1.200000,0.000000,0.200000,1.200000,863436.250000,258685.937500,41212.199219,4356.666504,1107.199951,850.866638
19:40:16,1542467370,2018-11-17T15:09:30,2018-11-17T10:09:30,1.994,2359.53,6.54,6.83,8.23,850.97,851.41,186.066666,46.72,1.0583,170,0,15.426,2.10982,4.11,52782,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,863502.937500,258706.000000,41213.667969,4357.133301,1107.666626,851.333313
19:40:46,1542467400,2018-11-17T15:10:00,2018-11-17T10:10:00,1.995,2360.53,6.52,6.76,8.16,850.96,851.47,183.866669,46.88,1.0585,170,0,15.428,2.11293,4.11,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863577.312500,258729.062500,41216.535156,4358.866699,1107.666626,851.333313
19:41:16,1542467430,2018-11-17T15:10:30,2018-11-17T10:10:30,1.993,2361.53,6.48,6.69,8.18,850.96,851.67,186.833328,46.92,1.0589,170,0,15.426,2.09895,4.10,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863665.062500,258755.734375,41222.199219,4358.866699,1107.666626,851.333313
19:41:46,1542467460,2018-11-17T15:11:00,2018-11-17T10:11:00,1.996,2362.52,6.48,6.64,8.10,850.94,851.70,181.366669,47.32,1.0589,170,0,15.426,2.11854,4.10,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863764.562500,258784.203125,41226.800781,4358.866699,1107.666626,851.333313
19:42:16,1542467490,2018-11-17T15:11:30,2018-11-17T10:11:30,1.991,2363.52,6.45,6.60,8.13,850.94,851.68,182.716660,47.05,1.0590,170,0,15.423,2.11574,4.10,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863839.437500,258804.328125,41230.601563,4358.866699,1107.666626,851.333313
19:42:46,1542467520,2018-11-17T15:12:00,2018-11-17T10:12:00,1.991,2364.51,6.44,6.56,8.13,850.92,851.63,182.433334,47.04,1.0590,170,0,15.423,2.10920,4.09,52702,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,863950.562500,258834.328125,41234.398438,4359.600098,1107.666626,851.333313
19:43:16,1542467550,2018-11-17T15:12:30,2018-11-17T10:12:30,1.990,2365.51,6.43,6.54,8.14,850.99,851.69,178.399994,47.41,1.0591,170,0,15.424,2.11387,4.09,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864020.937500,258853.734375,41235.933594,4360.533203,1107.666626,851.333313
19:43:46,1542467580,2018-11-17T15:13:00,2018-11-17T10:13:00,1.989,2366.50,6.41,6.48,8.09,850.98,851.85,183.333328,47.05,1.0594,169,0,15.423,2.10640,4.10,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864087.750000,258873.062500,41240.800781,4360.533203,1107.666626,851.333313
19:44:16,1542467610,2018-11-17T15:13:30,2018-11-17T10:13:30,1.999,2367.50,6.39,6.38,8.05,851.01,851.78,183.866669,46.60,1.0594,169,0,15.458,2.11854,4.10,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864162.250000,258894.796875,41243.800781,4361.133301,1107.666626,851.333313
19:44:46,1542467640,2018-11-17T15:14:00,2018-11-17T10:14:00,1.998,2368.50,6.37,6.41,8.08,850.86,851.82,185.716660,46.91,1.0595,169,0,15.458,2.11605,4.10,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864229.062500,258914.531250,41245.734375,4362.266602,1107.666626,851.333313
19:45:16,1542467670,2018-11-17T15:14:30,2018-11-17T10:14:30,1.992,2369.50,6.36,6.37,8.03,850.93,851.93,185.766663,46.70,1.0597,169,0,15.458,2.10733,4.09,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864300.125000,258937.140625,41245.734375,4362.266602,1107.666626,851.333313
19:45:46,1542467700,2018-11-17T15:15:00,2018-11-17T10:15:00,1.994,2370.49,6.36,6.35,8.07,850.91,851.71,185.149994,46.75,1.0594,169,0,15.458,2.10609,4.09,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864380.125000,258963.796875,41250.066406,4362.266602,1107.666626,851.333313
19:46:16,1542467730,2018-11-17T15:15:30,2018-11-17T10:15:30,1.997,2371.49,6.34,6.48,8.00,851.04,851.56,178.516663,46.83,1.0593,169,0,15.463,2.12448,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864440.562500,258982.859375,41254.800781,4363.066895,1107.666626,851.333313
19:46:46,1542467760,2018-11-17T15:16:00,2018-11-17T10:16:00,1.999,2372.49,6.33,6.70,8.02,850.86,851.32,180.766663,47.05,1.0590,169,0,15.467,2.12167,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864515.312500,259007.203125,41262.199219,4364.000000,1107.666626,851.333313
19:47:16,1542467790,2018-11-17T15:16:30,2018-11-17T10:16:30,2.000,2373.49,6.34,6.91,8.04,851.04,851.24,180.866669,47.23,1.0589,169,0,15.472,2.12354,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864564.937500,259022.734375,41264.667969,4364.000000,1107.666626,851.333313
19:47:46,1542467820,2018-11-17T15:17:00,2018-11-17T10:17:00,2.002,2374.49,6.35,6.99,8.02,850.99,851.02,182.683334,47.41,1.0586,169,0,15.472,2.12573,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864638.687500,259045.593750,41265.933594,4364.000000,1107.666626,851.333313
19:48:16,1542467850,2018-11-17T15:17:30,2018-11-17T10:17:30,2.006,2375.50,6.37,7.16,8.04,850.93,850.77,183.583328,47.72,1.0582,169,0,15.475,2.11792,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864721.312500,259070.671875,41269.132813,4364.333496,1107.666626,851.333313
19:48:46,1542467880,2018-11-17T15:18:00,2018-11-17T10:18:00,2.006,2376.50,6.37,7.22,8.05,850.91,850.88,182.983337,47.67,1.0583,169,0,15.476,2.12573,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864799.750000,259091.140625,41272.000000,4365.733398,1107.666626,851.333313
19:49:16,1542467910,2018-11-17T15:18:30,2018-11-17T10:18:30,2.002,2377.50,6.40,7.31,8.05,851.08,850.73,183.666672,47.37,1.0580,169,0,15.476,2.12229,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864877.437500,259111.265625,41274.398438,4365.733398,1107.666626,851.333313
19:49:46,1542467940,2018-11-17T15:19:00,2018-11-17T10:19:00,2.002,2378.50,6.41,7.36,8.06,851.08,850.68,183.783340,47.45,1.0579,169,0,15.477,2.11792,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864943.062500,259131.468750,41278.398438,4365.733398,1107.666626,851.333313
19:50:16,1542467970,2018-11-17T15:19:30,2018-11-17T10:19:30,2.006,2379.51,6.41,7.43,8.07,851.08,850.65,180.166672,47.57,1.0579,169,0,15.477,2.12135,4.21,52684,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,865076.250000,259175.140625,41286.601563,4365.733398,1107.666626,851.333313
19:50:46,1542468000,2018-11-17T15:20:00,2018-11-17T10:20:00,2.009,2380.51,6.42,7.44,8.07,851.20,850.62,183.866669,47.68,1.0578,169,0,15.478,2.12323,4.21,52691,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,865415.875000,259272.203125,41296.464844,4365.733398,1107.666626,851.333313
19:51:16,1542468030,2018-11-17T15:20:30,2018-11-17T10:20:30,2.008,2381.51,6.45,7.48,8.10,851.15,850.61,184.100006,47.73,1.0576,169,0,15.478,2.13074,4.21,52698,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,865906.687500,259424.468750,41315.667969,4365.733398,1107.666626,851.333313
19:51:46,1542468060,2018-11-17T15:21:00,2018-11-17T10:21:00,2.008,2382.52,6.46,7.52,8.10,851.09,850.66,179.816666,48.12,1.0577,169,0,15.478,2.12761,4.21,52705,2.133333,3.200000,3.200000,2.133333,3.200000,3.200000,866391.000000,259561.593750,41332.199219,4365.733398,1107.666626,851.333313
19:52:16,1542468090,2018-11-17T15:21:30,2018-11-17T10:21:30,2.010,2383.52,6.47,7.56,8.15,851.17,850.66,186.733337,48.47,1.0576,169,0,15.478,2.11917,4.21,52711,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,866767.187500,259673.437500,41342.199219,4365.733398,1107.666626,851.333313
19:52:46,1542468120,2018-11-17T15:22:00,2018-11-17T10:22:00,2.011,2384.53,6.49,7.58,8.14,851.17,850.62,184.666672,47.78,1.0575,169,0,15.478,2.12135,4.21,52717,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,867037.812500,259757.437500,41353.066406,4367.466797,1107.666626,851.333313
19:53:16,1542468150,2018-11-17T15:22:30,2018-11-17T10:22:30,2.005,2385.53,6.51,7.59,8.18,851.16,850.78,185.283340,47.29,1.0576,169,0,15.479,2.12479,4.21,52724,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,867182.000000,259798.500000,41356.800781,4367.466797,1107.666626,851.333313
19:53:46,1542468180,2018-11-17T15:23:00,2018-11-17T10:23:00,2.010,2386.53,6.53,7.61,8.19,851.21,850.72,183.583328,47.70,1.0575,169,0,15.478,2.12636,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867291.625000,259832.906250,41358.535156,4367.466797,1107.666626,851.333313
19:54:16,1542468210,2018-11-17T15:23:30,2018-11-17T10:23:30,2.013,2387.54,6.56,7.65,8.19,851.20,850.68,182.283340,48.23,1.0573,170,0,15.479,2.12823,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867415.187500,259869.906250,41361.398438,4367.466797,1107.666626,851.333313
19:54:46,1542468240,2018-11-17T15:24:00,2018-11-17T10:24:00,2.006,2388.54,6.57,7.66,8.23,851.15,850.70,178.500000,48.06,1.0573,170,0,15.443,2.12260,4.21,52742,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,867524.625000,259903.093750,41365.933594,4368.733398,1108.933350,852.599976
19:55:16,1542468270,2018-11-17T15:24:30,2018-11-17T10:24:30,2.006,2389.55,6.60,7.67,8.23,851.14,850.72,180.783340,48.08,1.0572,170,0,15.443,2.11854,4.21,52747,0.000000,0.900000,1.300000,0.000000,0.900000,1.300000,867693.000000,259958.296875,41371.867188,4370.399902,1109.400024,853.066650
19:55:46,1542468300,2018-11-17T15:25:00,2018-11-17T10:25:00,2.005,2390.55,6.62,7.69,8.26,851.17,850.69,180.433334,47.32,1.0571,170,0,15.443,2.11823,4.21,52753,0.000000,0.333333,0.433333,0.000000,0.333333,0.433333,867822.812500,259994.437500,41381.332031,4371.133301,1109.599976,853.266663
19:56:16,1542468330,2018-11-17T15:25:30,2018-11-17T10:25:30,2.002,2391.55,6.63,7.65,8.25,851.17,850.74,181.300003,47.10,1.0571,170,0,15.444,2.11667,4.21,52758,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,867893.187500,260012.968750,41385.867188,4372.600098,1111.066650,854.733337
19:56:46,1542468360,2018-11-17T15:26:00,2018-11-17T10:26:00,2.007,2392.55,6.64,7.70,8.27,851.24,850.73,182.250000,46.97,1.0571,170,0,15.443,2.12448,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867948.375000,260026.500000,41388.800781,4372.600098,1111.066650,854.733337
19:57:16,1542468390,2018-11-17T15:26:30,2018-11-17T10:26:30,2.007,2393.56,6.65,7.71,8.23,851.23,850.81,182.466660,46.63,1.0572,170,0,15.444,2.12479,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868022.375000,260051.171875,41390.800781,4372.600098,1111.066650,854.733337
19:57:46,1542468420,2018-11-17T15:27:00,2018-11-17T10:27:00,2.009,2394.56,6.68,7.73,8.28,851.28,850.69,181.566666,46.56,1.0569,170,0,15.442,2.11823,4.21,52774,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,868116.000000,260081.562500,41393.265625,4373.799805,1111.066650,854.733337
19:58:16,1542468450,2018-11-17T15:27:30,2018-11-17T10:27:30,2.008,2395.56,6.67,7.69,8.31,851.36,850.86,187.016663,46.69,1.0571,170,0,15.443,2.11231,4.21,52779,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,868199.812500,260108.562500,41399.601563,4376.000000,1111.066650,854.733337
19:58:46,1542468480,2018-11-17T15:28:00,2018-11-17T10:28:00,2.008,2396.57,6.69,7.73,8.31,851.23,850.88,178.816666,46.57,1.0571,170,0,15.443,2.11761,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868248.000000,260123.828125,41403.132813,4376.000000,1111.066650,854.733337
19:59:16,1542468510,2018-11-17T15:28:30,2018-11-17T10:28:30,2.006,2397.57,6.70,7.73,8.35,851.28,850.77,178.050003,46.08,1.0569,170,0,15.443,2.12511,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868344.000000,260148.703125,41404.800781,4376.000000,1111.066650,854.733337
19:59:46,1542468540,2018-11-17T15:29:00,2018-11-17T10:29:00,2.008,2398.57,6.70,7.73,8.34,851.07,850.79,184.366669,45.79,1.0570,170,0,15.444,2.12073,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868394.625000,260164.828125,41408.398438,4376.000000,1111.066650,854.733337
20:00:16,1542468570,2018-11-17T15:29:30,2018-11-17T10:29:30,2.006,2399.58,6.71,7.71,8.38,851.28,850.81,183.216660,45.50,1.0570,170,0,15.444,2.12167,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868444.187500,260179.640625,41415.933594,4376.000000,1111.066650,854.733337
20:00:46,1542468600,2018-11-17T15:30:00,2018-11-17T10:30:00,2.009,2400.58,6.72,7.73,8.38,851.22,850.76,180.449997,45.38,1.0569,170,0,15.443,2.12386,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868491.187500,260195.296875,41419.867188,4376.000000,1111.066650,854.733337
20:01:16,1542468630,2018-11-17T15:30:30,2018-11-17T10:30:30,2.009,2401.59,6.72,7.78,8.35,851.30,850.84,185.666672,45.73,1.0570,170,0,15.441,2.11792,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868556.375000,260217.031250,41423.800781,4376.000000,1111.066650,854.733337
20:01:46,1542468660,2018-11-17T15:31:00,2018-11-17T10:31:00,2.010,2402.59,6.73,7.72,8.41,851.22,850.78,183.616669,45.79,1.0569,170,0,15.442,2.12011,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868599.625000,260231.437500,41429.800781,4377.200195,1111.066650,854.733337
20:02:16,1542468690,2018-11-17T15:31:30,2018-11-17T10:31:30,2.010,2403.60,6.74,7.75,8.37,851.22,850.73,178.283340,45.88,1.0567,170,0,15.442,2.13043,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868654.812500,260249.828125,41433.535156,4377.733398,1111.066650,854.733337
20:02:46,1542468720,2018-11-17T15:32:00,2018-11-17T10:32:00,2.010,2404.60,6.75,7.75,8.40,851.19,850.88,178.350006,45.91,1.0569,170,0,15.444,2.12292,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868737.375000,260275.640625,41434.398438,4377.733398,1111.066650,854.733337
20:03:16,1542468750,2018-11-17T15:32:30,2018-11-17T10:32:30,2.010,2405.60,6.75,7.75,8.39,851.30,850.93,181.583328,45.90,1.0570,170,0,15.442,2.12198,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868773.375000,260286.640625,41436.199219,4377.733398,1111.066650,854.733337
20:03:46,1542468780,2018-11-17T15:33:00,2018-11-17T10:33:00,2.008,2406.61,6.76,7.70,8.43,851.29,850.96,182.100006,45.95,1.0569,170,0,15.441,2.12323,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868828.375000,260303.296875,41437.800781,4377.733398,1111.066650,854.733337
20:04:16,1542468810,2018-11-17T15:33:30,2018-11-17T10:33:30,2.011,2407.61,6.77,7.76,8.41,851.24,850.93,183.033340,46.63,1.0568,171,0,15.443,2.12730,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868871.375000,260315.828125,41437.800781,4377.733398,1111.066650,854.733337
20:04:46,1542468840,2018-11-17T15:34:00,2018-11-17T10:34:00,2.004,2408.61,6.77,7.75,8.41,851.27,850.93,183.483337,46.29,1.0569,171,0,15.404,2.11262,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868938.187500,260333.968750,41438.066406,4377.733398,1111.066650,854.733337
20:05:16,1542468870,2018-11-17T15:34:30,2018-11-17T10:34:30,2.004,2409.62,6.80,7.75,8.43,851.23,850.94,179.899994,46.03,1.0568,171,0,15.404,2.11854,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869001.000000,260353.640625,41441.933594,4377.733398,1111.066650,854.733337
20:05:46,1542468900,2018-11-17T15:35:00,2018-11-17T10:35:00,2.001,2410.62,6.79,7.71,8.43,851.26,850.87,182.083328,45.09,1.0568,171,0,15.404,2.10609,4.21,52846,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,869074.812500,260377.703125,41447.464844,4379.066895,1111.066650,854.733337
20:06:16,1542468930,2018-11-17T15:35:30,2018-11-17T10:35:30,2.002,2411.62,6.80,7.76,8.44,851.44,850.92,179.133331,45.17,1.0568,171,0,15.405,2.11667,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869135.812500,260398.031250,41450.398438,4379.466797,1111.066650,854.733337
20:06:46,1542468960,2018-11-17T15:36:00,2018-11-17T10:36:00,2.000,2412.62,6.81,7.74,8.41,851.23,850.97,184.766663,45.05,1.0568,171,0,15.405,2.11044,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869207.625000,260420.296875,41453.535156,4379.933105,1111.066650,854.733337
20:07:16,1542468990,2018-11-17T15:36:30,2018-11-17T10:36:30,2.004,2413.62,6.81,7.75,8.43,851.20,850.97,180.250000,45.38,1.0568,171,0,15.406,2.11200,4.21,52858,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,869268.375000,260440.296875,41458.265625,4382.133301,1111.066650,854.733337
20:07:46,1542469020,2018-11-17T15:37:00,2018-11-17T10:37:00,2.004,2414.62,6.82,7.73,8.48,851.30,850.94,179.500000,45.61,1.0567,171,0,15.405,2.12386,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869355.812500,260467.828125,41464.398438,4382.933105,1111.066650,854.733337
20:08:16,1542469050,2018-11-17T15:37:30,2018-11-17T10:37:30,2.003,2415.63,6.82,7.77,8.44,851.25,850.99,184.116669,45.78,1.0568,171,0,15.405,2.11543,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869413.812500,260484.171875,41470.332031,4382.933105,1111.066650,854.733337
20:08:46,1542469080,2018-11-17T15:38:00,2018-11-17T10:38:00,2.005,2416.63,6.83,7.73,8.47,851.30,850.96,179.750000,46.01,1.0567,171,0,15.405,2.12073,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869523.000000,260512.500000,41477.667969,4382.933105,1111.066650,854.733337
20:09:16,1542469110,2018-11-17T15:38:30,2018-11-17T10:38:30,2.005,2417.63,6.84,7.72,8.48,851.35,851.09,181.050003,45.78,1.0568,171,0,15.404,2.11886,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869651.000000,260548.703125,41479.667969,4382.933105,1111.066650,854.733337
20:09:46,1542469140,2018-11-17T15:39:00,2018-11-17T10:39:00,2.005,2418.63,6.85,7.72,8.48,851.38,851.03,180.333328,46.06,1.0567,171,0,15.405,2.12354,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869782.187500,260590.906250,41483.601563,4382.933105,1111.066650,854.733337
20:10:16,1542469170,2018-11-17T15:39:30,2018-11-17T10:39:30,2.005,2419.64,6.85,7.75,8.47,851.35,851.01,181.016663,46.43,1.0566,171,0,15.404,2.11761,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869885.000000,260623.828125,41488.464844,4382.933105,1111.066650,854.733337
20:10:46,1542469200,2018-11-17T15:40:00,2018-11-17T10:40:00,2.006,2420.64,6.86,7.72,8.47,851.25,850.98,178.850006,46.50,1.0566,171,0,15.404,2.11886,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869955.000000,260643.765625,41491.734375,4382.933105,1111.066650,854.733337
20:11:16,1542469230,2018-11-17T15:40:30,2018-11-17T10:40:30,2.004,2421.64,6.86,7.75,8.51,851.30,851.14,180.233337,45.87,1.0568,171,0,15.405,2.12542,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870018.812500,260664.500000,41494.199219,4382.933105,1111.066650,854.733337
20:11:46,1542469260,2018-11-17T15:41:00,2018-11-17T10:41:00,2.005,2422.65,6.89,7.74,8.50,851.34,851.10,179.016663,45.94,1.0566,171,0,15.405,2.11979,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870061.625000,260676.296875,41499.132813,4382.933105,1111.066650,854.733337
20:12:16,1542469290,2018-11-17T15:41:30,2018-11-17T10:41:30,2.004,2423.65,6.89,7.74,8.51,851.34,851.05,182.949997,46.14,1.0565,171,0,15.403,2.11792,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870111.187500,260690.171875,41502.398438,4382.933105,1111.066650,854.733337
20:12:46,1542469320,2018-11-17T15:42:00,2018-11-17T10:42:00,2.005,2424.65,6.90,7.74,8.53,851.32,851.15,181.933334,44.56,1.0567,171,0,15.404,2.12448,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870180.812500,260708.765625,41507.535156,4383.666504,1111.066650,854.733337
20:13:16,1542469350,2018-11-17T15:42:30,2018-11-17T10:42:30,2.004,2425.65,6.89,7.76,8.53,851.29,851.15,181.016663,44.20,1.0568,171,0,15.406,2.12167,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870235.375000,260726.359375,41512.867188,4384.600098,1111.066650,854.733337
20:13:46,1542469380,2018-11-17T15:43:00,2018-11-17T10:43:00,2.004,2426.65,6.90,7.75,8.52,851.34,851.21,181.416672,44.53,1.0568,171,0,15.404,2.11886,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870312.375000,260750.296875,41518.667969,4384.600098,1111.066650,854.733337
20:14:16,1542469410,2018-11-17T15:43:30,2018-11-17T10:43:30,2.004,2427.66,6.90,7.78,8.52,851.29,851.10,179.550003,44.50,1.0566,171,0,15.405,2.12448,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870355.000000,260762.906250,41524.601563,4384.600098,1111.066650,854.733337
20:14:46,1542469440,2018-11-17T15:44:00,2018-11-17T10:44:00,2.004,2428.66,6.89,7.76,8.57,851.39,851.07,181.699997,44.88,1.0566,171,0,15.405,2.11449,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870418.187500,260781.703125,41527.332031,4384.600098,1111.066650,854.733337
20:15:16,1542469470,2018-11-17T15:44:30,2018-11-17T10:44:30,2.005,2429.66,6.88,7.74,8.53,851.37,851.19,180.916672,45.17,1.0568,171,0,15.404,2.11886,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870497.625000,260806.765625,41532.398438,4384.600098,1111.066650,854.733337
20:15:46,1542469500,2018-11-17T15:45:00,2018-11-17T10:45:00,2.005,2430.66,6.87,7.74,8.52,851.35,850.98,182.116669,45.13,1.0566,171,0,15.404,2.11917,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870562.000000,260826.562500,41540.000000,4384.600098,1111.066650,854.733337
20:16:16,1542469530,2018-11-17T15:45:30,2018-11-17T10:45:30,2.006,2431.67,6.87,7.74,8.52,851.22,851.11,182.533340,45.22,1.0567,171,0,15.403,2.11543,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870613.812500,260843.828125,41544.667969,4384.600098,1111.066650,854.733337
20:16:46,1542469560,2018-11-17T15:46:00,2018-11-17T10:46:00,2.003,2432.67,6.87,7.63,8.53,851.32,851.27,179.750000,45.44,1.0569,171,0,15.398,2.12011,4.13,52901,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,870687.625000,260866.765625,41547.867188,4386.133301,1111.066650,854.733337
20:17:16,1542469590,2018-11-17T15:46:30,2018-11-17T10:46:30,2.001,2433.67,6.86,7.46,8.52,851.40,851.41,179.816666,45.51,1.0571,171,0,15.396,2.12292,4.12,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870754.000000,260885.359375,41550.667969,4386.333496,1111.066650,854.733337
20:17:46,1542469620,2018-11-17T15:47:00,2018-11-17T10:47:00,2.001,2434.67,6.85,7.33,8.49,851.45,851.57,180.716660,45.65,1.0574,171,0,15.396,2.11356,4.12,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870805.187500,260901.296875,41551.933594,4386.333496,1111.066650,854.733337
20:18:16,1542469650,2018-11-17T15:47:30,2018-11-17T10:47:30,1.999,2435.67,6.82,7.22,8.51,851.30,851.74,184.733337,45.39,1.0577,171,0,15.393,2.10827,4.12,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870848.000000,260914.968750,41559.398438,4386.333496,1111.066650,854.733337
20:18:46,1542469680,2018-11-17T15:48:00,2018-11-17T10:48:00,1.997,2436.67,6.80,7.11,8.45,851.39,851.83,179.166672,45.66,1.0579,171,0,15.392,2.11107,4.11,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870883.187500,260926.703125,41561.933594,4386.333496,1111.066650,854.733337
20:19:16,1542469710,2018-11-17T15:48:30,2018-11-17T10:48:30,1.997,2437.66,6.80,7.03,8.46,851.39,852.02,181.399994,45.79,1.0581,171,0,15.392,2.10982,4.11,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870911.375000,260935.437500,41562.398438,4386.333496,1111.066650,854.733337
20:19:46,1542469740,2018-11-17T15:49:00,2018-11-17T10:49:00,1.996,2438.66,6.79,6.97,8.41,851.31,851.97,190.133331,45.73,1.0581,171,0,15.388,2.09740,4.11,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870958.375000,260948.765625,41564.601563,4387.266602,1111.066650,854.733337
20:20:16,1542469770,2018-11-17T15:49:30,2018-11-17T10:49:30,1.996,2439.66,6.77,6.88,8.41,851.32,852.16,179.733337,45.16,1.0584,171,0,15.387,2.11636,4.11,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871008.625000,260963.906250,41566.933594,4388.066895,1111.066650,854.733337
20:20:46,1542469800,2018-11-17T15:50:00,2018-11-17T10:50:00,1.996,2440.66,6.75,6.84,8.41,851.30,852.14,180.800003,45.14,1.0585,171,0,15.388,2.11044,4.11,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871105.375000,260989.031250,41570.132813,4388.066895,1111.066650,854.733337
20:21:16,1542469830,2018-11-17T15:50:30,2018-11-17T10:50:30,1.994,2441.65,6.75,6.78,8.37,851.30,852.19,180.633331,45.25,1.0586,171,0,15.386,2.10920,4.11,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871181.375000,261011.437500,41574.000000,4388.066895,1111.066650,854.733337
20:21:46,1542469860,2018-11-17T15:51:00,2018-11-17T10:51:00,1.993,2442.65,6.74,6.74,8.39,851.19,852.17,182.583328,45.30,1.0586,171,0,15.386,2.10889,4.10,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871249.375000,261029.703125,41577.601563,4388.066895,1111.066650,854.733337
20:22:16,1542469890,2018-11-17T15:51:30,2018-11-17T10:51:30,1.991,2443.64,6.73,6.71,8.39,851.53,852.28,179.816666,44.77,1.0588,171,0,15.387,2.11480,4.10,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871285.187500,261039.562500,41577.601563,4388.066895,1111.066650,854.733337
20:22:46,1542469920,2018-11-17T15:52:00,2018-11-17T10:52:00,1.992,2444.64,6.72,6.65,8.35,851.35,852.26,181.133331,44.89,1.0588,171,0,15.385,2.10733,4.10,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871342.375000,261055.640625,41581.199219,4388.533203,1111.066650,854.733337
20:23:16,1542469950,2018-11-17T15:52:30,2018-11-17T10:52:30,1.991,2445.64,6.71,6.62,8.31,851.40,852.45,181.149994,44.62,1.0591,171,0,15.384,2.11107,4.10,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871386.000000,261068.500000,41585.066406,4389.799805,1111.066650,854.733337
20:23:46,1542469980,2018-11-17T15:53:00,2018-11-17T10:53:00,1.991,2446.63,6.69,6.60,8.31,851.23,852.38,181.766663,44.41,1.0591,171,0,15.384,2.10640,4.10,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871442.000000,261085.171875,41589.734375,4389.799805,1111.066650,854.733337
20:24:16,1542470010,2018-11-17T15:53:30,2018-11-17T10:53:30,1.992,2447.63,6.66,6.59,8.29,851.23,852.34,182.616669,44.56,1.0591,171,0,15.385,2.11231,4.10,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871537.000000,261116.171875,41595.332031,4389.799805,1111.066650,854.733337
20:24:46,1542470040,2018-11-17T15:54:00,2018-11-17T10:54:00,1.988,2448.62,6.65,6.53,8.30,851.34,852.36,178.500000,44.56,1.0592,170,0,15.383,2.10578,4.10,52647,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,871876.125000,261212.140625,41601.199219,4389.799805,1111.066650,854.733337
20:25:16,1542470070,2018-11-17T15:54:30,2018-11-17T10:54:30,1.996,2449.62,6.64,6.50,8.30,851.34,852.51,181.600006,44.56,1.0594,170,0,15.421,2.10609,4.09,52631,3.766667,4.966667,4.966667,3.766667,4.966667,4.966667,872517.750000,261405.000000,41622.601563,4389.799805,1111.066650,854.733337
20:25:46,1542470100,2018-11-17T15:55:00,2018-11-17T10:55:00,1.997,2450.62,6.62,6.49,8.25,851.32,852.43,179.600006,44.36,1.0594,170,0,15.424,2.11324,4.09,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872601.750000,261430.531250,41626.066406,4389.799805,1111.066650,854.733337
20:26:16,1542470130,2018-11-17T15:55:30,2018-11-17T10:55:30,1.995,2451.61,6.60,6.62,8.29,851.27,852.33,180.050003,44.05,1.0594,170,0,15.429,2.11886,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872627.062500,261438.671875,41626.199219,4389.799805,1111.066650,854.733337
20:26:46,1542470160,2018-11-17T15:56:00,2018-11-17T10:56:00,2.000,2452.61,6.60,6.88,8.27,851.35,851.92,184.516663,44.40,1.0588,170,0,15.432,2.12011,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872668.562500,261452.468750,41630.066406,4389.799805,1111.066650,854.733337
20:27:16,1542470190,2018-11-17T15:56:30,2018-11-17T10:56:30,1.999,2453.61,6.61,6.99,8.24,851.25,851.71,180.649994,44.23,1.0586,170,0,15.435,2.11543,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872732.687500,261469.859375,41632.332031,4389.799805,1111.066650,854.733337
20:27:46,1542470220,2018-11-17T15:57:00,2018-11-17T10:57:00,1.998,2454.61,6.62,7.15,8.24,851.42,851.57,181.983337,44.54,1.0583,170,0,15.433,2.12292,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872768.562500,261478.796875,41635.464844,4389.799805,1111.066650,854.733337
20:28:16,1542470250,2018-11-17T15:57:30,2018-11-17T10:57:30,2.006,2455.61,6.63,7.24,8.31,851.35,851.43,180.750000,44.88,1.0581,170,0,15.437,2.11543,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872808.250000,261490.062500,41637.332031,4389.799805,1111.066650,854.733337
20:28:46,1542470280,2018-11-17T15:58:00,2018-11-17T10:58:00,2.006,2456.62,6.63,7.35,8.26,851.40,851.33,179.933334,45.22,1.0580,170,0,15.437,2.11792,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872832.125000,261496.531250,41638.601563,4389.799805,1111.066650,854.733337
20:29:16,1542470310,2018-11-17T15:58:30,2018-11-17T10:58:30,2.006,2457.62,6.64,7.40,8.27,851.32,851.24,183.033340,45.30,1.0578,170,0,15.439,2.12073,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872884.250000,261511.468750,41643.667969,4391.466797,1111.066650,854.733337
20:29:46,1542470340,2018-11-17T15:59:00,2018-11-17T10:59:00,2.007,2458.62,6.66,7.48,8.31,851.39,851.26,185.133331,45.18,1.0578,170,0,15.440,2.11356,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872958.562500,261533.937500,41647.867188,4392.600098,1111.066650,854.733337
20:30:16,1542470370,2018-11-17T15:59:30,2018-11-17T10:59:30,2.006,2459.63,6.67,7.53,8.34,851.31,851.07,182.366669,45.01,1.0575,170,0,15.440,2.12417,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873006.250000,261549.468750,41650.265625,4393.200195,1111.066650,854.733337
20:30:46,1542470400,2018-11-17T16:00:00,2018-11-17T11:00:00,2.003,2460.63,6.70,7.56,8.31,851.33,851.28,182.166672,44.56,1.0576,170,0,15.440,2.11605,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873044.125000,261561.265625,41650.464844,4393.200195,1111.066650,854.733337
20:31:16,1542470430,2018-11-17T16:00:30,2018-11-17T11:00:30,2.005,2461.63,6.70,7.68,8.33,851.38,851.04,181.833328,44.79,1.0573,170,0,15.443,2.11667,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873080.125000,261572.328125,41652.000000,4393.200195,1111.066650,854.733337
20:31:46,1542470460,2018-11-17T16:01:00,2018-11-17T11:01:00,2.006,2462.64,6.71,7.66,8.39,851.35,851.08,184.750000,44.71,1.0574,170,0,15.442,2.11886,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873112.562500,261581.796875,41652.000000,4393.200195,1111.066650,854.733337
20:32:16,1542470490,2018-11-17T16:01:30,2018-11-17T11:01:30,2.003,2463.64,6.72,7.62,8.36,851.43,851.13,180.800003,44.48,1.0574,170,0,15.442,2.12730,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873164.687500,261597.062500,41653.464844,4393.200195,1111.066650,854.733337
20:32:46,1542470520,2018-11-17T16:02:00,2018-11-17T11:02:00,2.006,2464.64,6.73,7.73,8.36,851.30,851.05,183.199997,44.45,1.0572,170,0,15.441,2.12167,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873222.687500,261612.937500,41657.464844,4393.200195,1111.066650,854.733337
20:33:16,1542470550,2018-11-17T16:02:30,2018-11-17T11:02:30,2.006,2465.64,6.72,7.71,8.39,851.30,851.03,187.366669,44.38,1.0573,170,0,15.443,2.11543,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873303.875000,261637.734375,41658.867188,4393.200195,1111.066650,854.733337
20:33:46,1542470580,2018-11-17T16:03:00,2018-11-17T11:03:00,2.007,2466.64,6.73,7.73,8.38,851.38,850.94,180.350006,43.93,1.0571,170,0,15.443,2.12260,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873370.250000,261658.671875,41660.265625,4393.200195,1111.066650,854.733337
20:34:16,1542470610,2018-11-17T16:03:30,2018-11-17T11:03:30,2.006,2467.65,6.72,7.75,8.35,851.33,850.87,180.750000,43.78,1.0571,170,0,15.444,2.12323,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873440.125000,261680.265625,41663.867188,4393.200195,1111.066650,854.733337
20:34:46,1542470640,2018-11-17T16:04:00,2018-11-17T11:04:00,2.006,2468.65,6.74,7.74,8.35,851.27,851.02,185.533340,43.66,1.0572,170,0,15.442,2.11387,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873481.875000,261692.468750,41665.734375,4393.200195,1111.066650,854.733337
20:35:16,1542470670,2018-11-17T16:04:30,2018-11-17T11:04:30,2.008,2469.65,6.75,7.74,8.40,851.37,850.96,178.033340,44.07,1.0571,170,0,15.443,2.13199,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873523.750000,261706.406250,41666.199219,4393.200195,1111.066650,854.733337
20:35:46,1542470700,2018-11-17T16:05:00,2018-11-17T11:05:00,2.004,2470.65,6.74,7.77,8.39,851.45,850.94,183.866669,43.87,1.0571,170,0,15.441,2.12511,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873587.062500,261727.000000,41667.867188,4393.200195,1111.066650,854.733337
20:36:16,1542470730,2018-11-17T16:05:30,2018-11-17T11:05:30,2.009,2471.66,6.74,7.75,8.37,851.32,850.86,179.283340,44.05,1.0570,170,0,15.442,2.12980,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873621.875000,261737.468750,41670.066406,4394.066895,1111.066650,854.733337
20:36:46,1542470760,2018-11-17T16:06:00,2018-11-17T11:06:00,2.008,2472.66,6.74,7.77,8.39,851.43,850.94,185.949997,44.01,1.0571,170,0,15.443,2.11200,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873643.062500,261744.531250,41673.800781,4394.933105,1111.066650,854.733337
20:37:16,1542470790,2018-11-17T16:06:30,2018-11-17T11:06:30,2.005,2473.67,6.74,7.79,8.39,851.35,850.86,183.116669,44.00,1.0570,170,0,15.443,2.12823,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873697.437500,261761.671875,41682.132813,4394.933105,1111.066650,854.733337
20:37:46,1542470820,2018-11-17T16:07:00,2018-11-17T11:07:00,2.008,2474.67,6.74,7.77,8.39,851.38,850.89,184.633331,44.05,1.0570,170,0,15.443,2.12761,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873737.062500,261771.203125,41686.535156,4394.933105,1111.066650,854.733337
20:38:16,1542470850,2018-11-17T16:07:30,2018-11-17T11:07:30,2.008,2475.67,6.74,7.74,8.40,851.32,850.89,182.649994,44.15,1.0570,170,0,15.444,2.12604,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873771.875000,261782.140625,41689.667969,4394.933105,1111.066650,854.733337
20:38:46,1542470880,2018-11-17T16:08:00,2018-11-17T11:08:00,2.008,2476.68,6.75,7.75,8.37,851.37,851.02,184.800003,44.43,1.0571,170,0,15.442,2.11574,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873825.437500,261798.468750,41693.066406,4394.933105,1111.066650,854.733337
20:39:16,1542470910,2018-11-17T16:08:30,2018-11-17T11:08:30,2.007,2477.68,6.74,7.76,8.40,851.32,850.94,186.616669,44.05,1.0571,170,0,15.444,2.11293,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873859.750000,261809.859375,41695.464844,4396.533203,1111.066650,854.733337
20:39:46,1542470940,2018-11-17T16:09:00,2018-11-17T11:09:00,2.007,2478.68,6.73,7.75,8.38,851.43,850.94,182.433334,44.23,1.0571,170,0,15.443,2.12542,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873927.312500,261828.734375,41701.535156,4396.666504,1111.066650,854.733337
20:40:16,1542470970,2018-11-17T16:09:30,2018-11-17T11:09:30,2.006,2479.69,6.74,7.77,8.37,851.27,850.94,184.083328,44.32,1.0571,170,0,15.443,2.12073,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873978.125000,261840.671875,41706.132813,4396.666504,1111.066650,854.733337
20:40:46,1542471000,2018-11-17T16:10:00,2018-11-17T11:10:00,2.005,2480.69,6.73,7.77,8.36,851.45,850.97,184.166672,44.39,1.0572,170,0,15.442,2.11605,4.21,52810,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,873996.125000,261846.671875,41708.132813,4397.533203,1111.933350,855.599976
20:41:16,1542471030,2018-11-17T16:10:30,2018-11-17T11:10:30,2.008,2481.69,6.72,7.77,8.39,851.43,851.05,181.416672,44.88,1.0573,170,0,15.444,2.12698,4.21,52814,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,874024.562500,261856.140625,41710.464844,4398.399902,1112.800049,856.466675
20:41:46,1542471060,2018-11-17T16:11:00,2018-11-17T11:11:00,2.010,2482.70,6.73,7.77,8.39,851.43,851.05,179.949997,45.02,1.0572,170,0,15.442,2.12604,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874055.750000,261865.328125,41711.464844,4398.399902,1112.800049,856.466675
20:42:16,1542471090,2018-11-17T16:11:30,2018-11-17T11:11:30,2.010,2483.70,6.74,7.73,8.40,851.38,851.10,181.500000,45.30,1.0572,170,0,15.444,2.12604,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874096.250000,261876.796875,41715.535156,4398.399902,1112.800049,856.466675
20:42:46,1542471120,2018-11-17T16:12:00,2018-11-17T11:12:00,2.009,2484.71,6.75,7.77,8.40,851.35,851.07,183.149994,45.00,1.0572,170,0,15.443,2.11854,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874131.750000,261886.671875,41715.933594,4398.399902,1112.800049,856.466675
20:43:16,1542471150,2018-11-17T16:12:30,2018-11-17T11:12:30,2.010,2485.71,6.74,7.74,8.39,851.32,851.05,182.933334,45.23,1.0572,170,0,15.444,2.12104,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874164.250000,261897.531250,41717.066406,4398.399902,1112.800049,856.466675
20:43:46,1542471180,2018-11-17T16:13:00,2018-11-17T11:13:00,2.011,2486.72,6.76,7.76,8.39,851.37,851.01,181.216660,45.21,1.0570,170,0,15.443,2.12073,4.21,52836,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,874204.937500,261911.062500,41721.867188,4400.133301,1114.533325,858.200012
20:44:16,1542471210,2018-11-17T16:13:30,2018-11-17T11:13:30,2.008,2487.72,6.75,7.75,8.41,851.45,851.12,183.566666,44.89,1.0572,170,0,15.443,2.12104,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874249.875000,261923.328125,41723.667969,4400.933105,1114.533325,858.200012
20:44:46,1542471240,2018-11-17T16:14:00,2018-11-17T11:14:00,2.009,2488.72,6.75,7.75,8.39,851.30,850.96,176.733337,45.04,1.0570,170,0,15.444,2.12761,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874318.375000,261943.703125,41724.535156,4401.799805,1114.533325,858.200012
20:45:16,1542471270,2018-11-17T16:14:30,2018-11-17T11:14:30,2.009,2489.73,6.77,7.77,8.40,851.37,851.12,180.833328,44.86,1.0572,170,0,15.443,2.13043,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874414.687500,261971.062500,41724.535156,4401.799805,1114.533325,858.200012
20:45:46,1542471300,2018-11-17T16:15:00,2018-11-17T11:15:00,2.010,2490.73,6.79,7.74,8.39,851.41,851.16,180.600006,44.32,1.0572,170,0,15.443,2.12354,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874458.687500,261985.406250,41726.265625,4401.799805,1114.533325,858.200012
20:46:16,1542471330,2018-11-17T16:15:30,2018-11-17T11:15:30,2.010,2491.74,6.78,7.76,8.44,851.36,851.14,180.000000,44.29,1.0572,170,0,15.443,2.13231,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874516.937500,262004.062500,41726.265625,4401.799805,1114.533325,858.200012
20:46:46,1542471360,2018-11-17T16:16:00,2018-11-17T11:16:00,2.011,2492.74,6.78,7.75,8.41,851.31,851.08,180.783340,44.39,1.0571,171,0,15.443,2.12823,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874557.312500,262016.406250,41726.535156,4401.799805,1114.533325,858.200012
20:47:16,1542471390,2018-11-17T16:16:30,2018-11-17T11:16:30,2.003,2493.74,6.78,7.74,8.44,851.36,851.06,180.083328,44.09,1.0571,171,0,15.404,2.11917,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874584.250000,262023.796875,41730.199219,4401.799805,1114.533325,858.200012
20:47:46,1542471420,2018-11-17T16:17:00,2018-11-17T11:17:00,2.003,2494.75,6.80,7.74,8.43,851.41,851.08,184.116669,44.19,1.0570,171,0,15.406,2.12104,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874651.312500,262040.406250,41735.132813,4401.799805,1114.533325,858.200012
20:48:16,1542471450,2018-11-17T16:17:30,2018-11-17T11:17:30,2.001,2495.75,6.79,7.68,8.44,851.41,851.16,180.216660,44.00,1.0572,171,0,15.405,2.12198,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874709.875000,262058.734375,41738.464844,4401.799805,1114.533325,858.200012
20:48:46,1542471480,2018-11-17T16:18:00,2018-11-17T11:18:00,2.001,2496.75,6.78,7.75,8.44,851.41,851.08,181.100006,43.88,1.0571,171,0,15.404,2.11138,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874743.437500,262069.937500,41739.800781,4401.799805,1114.533325,858.200012
20:49:16,1542471510,2018-11-17T16:18:30,2018-11-17T11:18:30,2.002,2497.75,6.77,7.71,8.40,851.32,851.09,178.966660,43.98,1.0572,171,0,15.405,2.12011,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874775.312500,262078.796875,41740.199219,4401.799805,1114.533325,858.200012
20:49:46,1542471540,2018-11-17T16:19:00,2018-11-17T11:19:00,2.004,2498.75,6.78,7.72,8.43,851.47,851.22,183.816666,44.53,1.0573,171,0,15.405,2.11169,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874779.312500,262080.140625,41740.199219,4401.799805,1114.533325,858.200012
20:50:16,1542471570,2018-11-17T16:19:30,2018-11-17T11:19:30,2.004,2499.76,6.78,7.73,8.44,851.67,851.19,181.733337,44.56,1.0572,171,0,15.404,2.11293,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874798.562500,262086.531250,41741.535156,4401.799805,1114.533325,858.200012
20:50:46,1542471600,2018-11-17T16:20:00,2018-11-17T11:20:00,2.004,2500.76,6.78,7.68,8.42,851.52,851.27,180.483337,44.96,1.0573,171,0,15.404,2.11574,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874821.062500,262093.328125,41743.667969,4401.799805,1114.533325,858.200012
20:51:16,1542471630,2018-11-17T16:20:30,2018-11-17T11:20:30,2.004,2501.76,6.77,7.68,8.41,851.58,851.20,181.550003,44.82,1.0573,171,0,15.404,2.11917,4.21,52891,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,874867.750000,262106.531250,41745.398438,4403.466797,1116.199951,859.866638
20:51:46,1542471660,2018-11-17T16:21:00,2018-11-17T11:21:00,2.004,2502.76,6.77,7.70,8.41,851.50,851.17,179.149994,45.14,1.0572,171,0,15.404,2.11730,4.21,52894,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,874927.750000,262124.406250,41748.800781,4404.200195,1116.199951,859.866638
20:52:16,1542471690,2018-11-17T16:21:30,2018-11-17T11:21:30,2.002,2503.76,6.77,7.69,8.40,851.58,851.20,177.283340,44.64,1.0573,171,0,15.405,2.11854,4.21,52897,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,874973.062500,262138.328125,41752.398438,4407.000000,1116.199951,859.866638
20:52:46,1542471720,2018-11-17T16:22:00,2018-11-17T11:22:00,2.002,2504.77,6.78,7.67,8.43,851.52,851.27,180.783340,44.15,1.0573,171,0,15.403,2.11761,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875001.750000,262147.343750,41752.667969,4407.000000,1116.199951,859.866638
20:53:16,1542471750,2018-11-17T16:22:30,2018-11-17T11:22:30,1.999,2505.77,6.77,7.67,8.38,851.47,851.14,182.533340,43.55,1.0572,171,0,15.401,2.11574,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875062.250000,262167.531250,41755.332031,4407.000000,1116.199951,859.866638
20:53:46,1542471780,2018-11-17T16:23:00,2018-11-17T11:23:00,2.001,2506.77,6.76,7.67,8.39,851.42,851.25,183.300003,44.02,1.0574,171,0,15.404,2.10796,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875092.937500,262176.937500,41757.601563,4407.000000,1116.199951,859.866638
20:54:16,1542471810,2018-11-17T16:23:30,2018-11-17T11:23:30,2.000,2507.77,6.76,7.67,8.44,851.50,851.17,179.416672,43.74,1.0573,171,0,15.403,2.12354,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875135.312500,262190.125000,41761.132813,4407.000000,1116.199951,859.866638
20:54:46,1542471840,2018-11-17T16:24:00,2018-11-17T11:24:00,2.000,2508.77,6.75,7.65,8.39,851.42,851.12,179.633331,43.95,1.0573,171,0,15.401,2.11854,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875163.062500,262199.406250,41762.867188,4407.000000,1116.199951,859.866638
20:55:16,1542471870,2018-11-17T16:24:30,2018-11-17T11:24:30,2.001,2509.77,6.74,7.68,8.39,851.35,851.21,184.966660,44.16,1.0574,171,0,15.405,2.10423,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875176.250000,262203.812500,41762.867188,4407.000000,1116.199951,859.866638
20:55:46,1542471900,2018-11-17T16:25:00,2018-11-17T11:25:00,2.001,2510.77,6.73,7.64,8.39,851.43,851.05,185.683334,44.06,1.0573,171,0,15.400,2.10827,4.12,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875202.125000,262212.406250,41764.000000,4407.000000,1116.199951,859.866638
20:56:16,1542471930,2018-11-17T16:25:30,2018-11-17T11:25:30,1.999,2511.77,6.73,7.49,8.37,851.38,851.37,182.216660,43.82,1.0577,171,0,15.397,2.11138,4.12,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875241.437500,262225.531250,41765.464844,4407.000000,1116.199951,859.866638
20:56:46,1542471960,2018-11-17T16:26:00,2018-11-17T11:26:00,1.997,2512.77,6.72,7.34,8.36,851.56,851.75,182.399994,44.21,1.0582,171,0,15.396,2.11138,4.12,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875285.437500,262240.187500,41766.265625,4407.000000,1116.199951,859.866638
20:57:16,1542471990,2018-11-17T16:26:30,2018-11-17T11:26:30,1.996,2513.76,6.69,7.20,8.35,851.59,851.73,182.216660,44.13,1.0583,171,0,15.394,2.10329,4.12,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875299.875000,262245.000000,41766.265625,4407.000000,1116.199951,859.866638
20:57:46,1542472020,2018-11-17T16:27:00,2018-11-17T11:27:00,1.996,2514.76,6.68,7.08,8.31,851.51,851.84,176.699997,44.44,1.0584,171,0,15.392,2.11480,4.12,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875337.437500,262255.812500,41767.734375,4407.000000,1116.199951,859.866638
20:58:16,1542472050,2018-11-17T16:27:30,2018-11-17T11:27:30,1.992,2515.76,6.67,6.98,8.31,851.57,852.01,178.116669,44.28,1.0587,171,0,15.389,2.12417,4.11,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875366.687500,262264.343750,41767.933594,4407.000000,1116.199951,859.866638
20:58:46,1542472080,2018-11-17T16:28:00,2018-11-17T11:28:00,1.993,2516.75,6.65,6.90,8.29,851.54,852.12,182.133331,44.54,1.0589,171,0,15.388,2.10174,4.11,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875412.687500,262274.468750,41767.933594,4407.000000,1116.199951,859.866638
20:59:16,1542472110,2018-11-17T16:28:30,2018-11-17T11:28:30,1.992,2517.75,6.62,6.82,8.28,851.53,852.16,181.533340,44.13,1.0591,171,0,15.387,2.10920,4.10,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875436.562500,262280.000000,41767.933594,4407.000000,1116.199951,859.866638
20:59:46,1542472140,2018-11-17T16:29:00,2018-11-17T11:29:00,1.993,2518.75,6.60,6.77,8.27,851.51,852.22,180.583328,44.18,1.0592,171,0,15.388,2.10982,4.11,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875475.062500,262292.875000,41767.933594,4407.000000,1116.199951,859.866638
21:00:16,1542472170,2018-11-17T16:29:30,2018-11-17T11:29:30,1.991,2519.74,6.59,6.71,8.25,851.48,852.22,181.366669,44.22,1.0593,171,0,15.386,2.10702,4.10,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875489.062500,262296.343750,41768.066406,4407.000000,1116.199951,859.866638
21:00:46,1542472200,2018-11-17T16:30:00,2018-11-17T11:30:00,1.992,2520.74,6.56,6.62,8.20,851.51,852.40,176.883331,44.30,1.0596,171,0,15.386,2.10889,4.10,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875526.250000,262307.531250,41770.332031,4407.000000,1116.199951,859.866638
21:01:16,1542472230,2018-11-17T16:30:30,2018-11-17T11:30:30,1.990,2521.73,6.55,6.56,8.19,851.49,852.26,180.733337,44.42,1.0595,170,0,15.386,2.10764,4.10,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875554.125000,262315.718750,41771.398438,4407.000000,1116.199951,859.866638
21:01:46,1542472260,2018-11-17T16:31:00,2018-11-17T11:31:00,1.997,2522.73,6.55,6.51,8.18,851.65,852.53,181.149994,44.65,1.0598,170,0,15.423,2.11854,4.10,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875573.750000,262322.187500,41774.132813,4407.000000,1116.199951,859.866638
21:02:16,1542472290,2018-11-17T16:31:30,2018-11-17T11:31:30,1.996,2523.73,6.53,6.47,8.18,851.47,852.33,180.466660,44.83,1.0596,170,0,15.422,2.12011,4.10,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875606.687500,262331.468750,41774.867188,4407.000000,1116.199951,859.866638
21:02:46,1542472320,2018-11-17T16:32:00,2018-11-17T11:32:00,1.996,2524.73,6.53,6.44,8.19,851.62,852.49,181.533340,44.79,1.0598,170,0,15.422,2.11169,4.10,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875632.125000,262339.937500,41774.867188,4407.000000,1116.199951,859.866638
21:03:16,1542472350,2018-11-17T16:32:30,2018-11-17T11:32:30,1.997,2525.73,6.53,6.44,8.15,851.44,852.57,180.066666,44.88,1.0599,170,0,15.421,2.11138,4.10,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875656.125000,262345.593750,41776.132813,4407.000000,1116.199951,859.866638
21:03:46,1542472380,2018-11-17T16:33:00,2018-11-17T11:33:00,1.992,2526.72,6.51,6.40,8.15,851.53,852.52,180.066666,44.42,1.0599,170,0,15.421,2.10889,4.09,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875681.750000,262353.000000,41778.332031,4407.000000,1116.199951,859.866638
21:04:16,1542472410,2018-11-17T16:33:30,2018-11-17T11:33:30,1.995,2527.72,6.51,6.41,8.18,851.47,852.52,178.316666,44.74,1.0599,170,0,15.421,2.11667,4.09,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875704.125000,262358.875000,41778.332031,4407.000000,1116.199951,859.866638
21:04:46,1542472440,2018-11-17T16:34:00,2018-11-17T11:34:00,1.995,2528.72,6.49,6.34,8.14,851.40,852.60,180.800003,44.52,1.0601,170,0,15.420,2.11730,4.09,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875710.562500,262360.531250,41778.332031,4407.000000,1116.199951,859.866638
21:05:16,1542472470,2018-11-17T16:34:30,2018-11-17T11:34:30,1.994,2529.71,6.49,6.39,8.13,851.40,852.48,180.816666,44.57,1.0600,170,0,15.424,2.11511,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875725.437500,262364.062500,41778.933594,4407.000000,1116.199951,859.866638
21:05:46,1542472500,2018-11-17T16:35:00,2018-11-17T11:35:00,1.996,2530.71,6.49,6.60,8.13,851.40,852.28,177.750000,44.57,1.0597,170,0,15.429,2.11013,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875767.437500,262376.406250,41780.066406,4407.000000,1116.199951,859.866638
21:06:16,1542472530,2018-11-17T16:35:30,2018-11-17T11:35:30,1.997,2531.71,6.51,6.81,8.14,851.37,851.87,180.800003,44.16,1.0591,170,0,15.432,2.11480,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875770.937500,262377.531250,41780.066406,4407.000000,1116.199951,859.866638
21:06:46,1542472560,2018-11-17T16:36:00,2018-11-17T11:36:00,2.000,2532.71,6.54,6.97,8.16,851.65,851.81,183.883331,44.23,1.0590,170,0,15.435,2.11356,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875773.750000,262378.468750,41780.066406,4407.000000,1116.199951,859.866638
21:07:16,1542472590,2018-11-17T16:36:30,2018-11-17T11:36:30,1.999,2533.71,6.54,7.11,8.19,851.49,851.63,185.800003,44.16,1.0587,170,0,15.437,2.11387,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875776.125000,262379.281250,41780.066406,4407.000000,1116.199951,859.866638
21:07:46,1542472620,2018-11-17T16:37:00,2018-11-17T11:37:00,2.001,2534.71,6.57,7.20,8.19,851.54,851.56,181.149994,44.26,1.0585,170,0,15.435,2.12073,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875789.750000,262383.718750,41780.066406,4407.000000,1116.199951,859.866638
21:08:16,1542472650,2018-11-17T16:37:30,2018-11-17T11:37:30,2.003,2535.71,6.59,7.29,8.23,851.54,851.34,180.466660,44.44,1.0582,170,0,15.437,2.13011,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875816.125000,262390.875000,41780.734375,4407.000000,1116.199951,859.866638
21:08:46,1542472680,2018-11-17T16:38:00,2018-11-17T11:38:00,2.004,2536.71,6.60,7.37,8.23,851.45,851.41,178.866669,44.60,1.0582,170,0,15.440,2.12667,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875826.562500,262394.125000,41781.800781,4407.000000,1116.199951,859.866638
21:09:16,1542472710,2018-11-17T16:38:30,2018-11-17T11:38:30,2.005,2537.72,6.60,7.43,8.20,851.51,851.31,182.166672,44.40,1.0581,170,0,15.439,2.11854,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875850.250000,262400.593750,41781.800781,4407.000000,1116.199951,859.866638
21:09:46,1542472740,2018-11-17T16:39:00,2018-11-17T11:39:00,2.003,2538.72,6.63,7.48,8.26,851.53,851.38,183.899994,43.93,1.0581,170,0,15.442,2.12229,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875876.562500,262409.343750,41782.398438,4407.000000,1116.199951,859.866638
21:10:16,1542472770,2018-11-17T16:39:30,2018-11-17T11:39:30,2.005,2539.72,6.64,7.54,8.26,851.45,851.22,180.716660,44.41,1.0578,170,0,15.440,2.12698,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875899.437500,262417.000000,41783.535156,4407.000000,1116.199951,859.866638
21:10:46,1542472800,2018-11-17T16:40:00,2018-11-17T11:40:00,2.004,2540.72,6.66,7.59,8.31,851.49,851.31,184.083328,44.33,1.0579,170,0,15.442,2.11886,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875937.062500,262427.875000,41784.332031,4407.000000,1116.199951,859.866638
21:11:16,1542472830,2018-11-17T16:40:30,2018-11-17T11:40:30,2.006,2541.73,6.68,7.59,8.26,851.57,851.28,181.166672,44.67,1.0577,170,0,15.441,2.12479,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875962.937500,262436.406250,41787.535156,4407.533203,1116.199951,859.866638
21:11:46,1542472860,2018-11-17T16:41:00,2018-11-17T11:41:00,2.007,2542.73,6.69,7.61,8.34,851.59,851.25,180.600006,44.87,1.0576,170,0,15.443,2.12260,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875987.062500,262444.468750,41788.734375,4408.733398,1116.199951,859.866638
21:12:16,1542472890,2018-11-17T16:41:30,2018-11-17T11:41:30,2.003,2543.73,6.70,7.59,8.35,851.38,851.14,186.300003,44.32,1.0575,170,0,15.442,2.11418,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876003.312500,262449.875000,41788.734375,4408.733398,1116.199951,859.866638
21:12:46,1542472920,2018-11-17T16:42:00,2018-11-17T11:42:00,2.006,2544.73,6.71,7.67,8.35,851.48,851.13,180.083328,44.71,1.0574,170,0,15.442,2.12417,4.21,52736,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,876034.250000,262460.187500,41792.199219,4410.066895,1117.533325,859.866638
21:13:16,1542472950,2018-11-17T16:42:30,2018-11-17T11:42:30,2.009,2545.74,6.71,7.75,8.35,851.51,851.13,181.816666,44.54,1.0574,170,0,15.443,2.12073,4.21,52742,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,876052.250000,262466.187500,41795.734375,4410.466797,1117.933350,859.866638
21:13:46,1542472980,2018-11-17T16:43:00,2018-11-17T11:43:00,2.007,2546.74,6.72,7.69,8.37,851.53,851.13,183.899994,44.52,1.0574,170,0,15.443,2.11886,4.21,52748,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,876082.250000,262476.187500,41798.601563,4411.666504,1119.133301,861.066650
21:14:16,1542473010,2018-11-17T16:43:30,2018-11-17T11:43:30,2.006,2547.74,6.75,7.78,8.37,851.55,851.12,186.716660,44.21,1.0573,170,0,15.444,2.11200,4.21,52754,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,876103.750000,262481.656250,41799.132813,4412.200195,1119.666626,861.599976
21:14:46,1542473040,2018-11-17T16:44:00,2018-11-17T11:44:00,2.006,2548.75,6.74,7.72,8.39,851.50,851.21,181.266663,44.02,1.0574,170,0,15.442,2.12980,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876109.437500,262483.343750,41800.000000,4412.200195,1119.666626,861.599976
21:15:16,1542473070,2018-11-17T16:44:30,2018-11-17T11:44:30,2.009,2549.75,6.75,7.75,8.37,851.55,851.10,182.716660,44.06,1.0573,170,0,15.443,2.12260,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876130.250000,262488.718750,41801.132813,4412.200195,1119.666626,861.599976
21:15:46,1542473100,2018-11-17T16:45:00,2018-11-17T11:45:00,2.009,2550.75,6.76,7.74,8.43,851.58,851.14,183.850006,43.79,1.0573,170,0,15.444,2.12667,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876149.062500,262495.000000,41805.132813,4412.200195,1119.666626,861.599976
21:16:16,1542473130,2018-11-17T16:45:30,2018-11-17T11:45:30,2.009,2551.76,6.77,7.75,8.42,851.55,851.14,186.850006,44.35,1.0572,170,0,15.444,2.12073,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876166.562500,262500.812500,41807.066406,4412.200195,1119.666626,861.599976
21:16:46,1542473160,2018-11-17T16:46:00,2018-11-17T11:46:00,2.009,2552.76,6.78,7.76,8.43,851.62,851.38,182.866669,43.94,1.0575,170,0,15.443,2.12542,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876194.687500,262508.718750,41809.601563,4412.200195,1119.666626,861.599976
21:17:16,1542473190,2018-11-17T16:46:30,2018-11-17T11:46:30,2.007,2553.77,6.79,7.75,8.39,851.59,851.19,180.466660,44.21,1.0572,170,0,15.444,2.12448,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876210.687500,262513.812500,41809.601563,4412.200195,1119.666626,861.599976
21:17:46,1542473220,2018-11-17T16:47:00,2018-11-17T11:47:00,2.008,2554.77,6.80,7.84,8.40,851.57,851.32,183.783340,43.86,1.0573,170,0,15.445,2.11823,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876217.312500,262516.000000,41809.601563,4412.200195,1119.666626,861.599976
21:18:16,1542473250,2018-11-17T16:47:30,2018-11-17T11:47:30,2.009,2555.77,6.81,7.79,8.41,851.49,851.24,179.533340,43.59,1.0572,170,0,15.443,2.12949,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876235.437500,262522.062500,41812.667969,4412.200195,1119.666626,861.599976
21:18:46,1542473280,2018-11-17T16:48:00,2018-11-17T11:48:00,2.010,2556.78,6.80,7.79,8.47,851.49,851.16,183.100006,43.52,1.0572,170,0,15.443,2.12354,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876254.687500,262528.468750,41813.066406,4412.200195,1119.666626,861.599976
21:19:16,1542473310,2018-11-17T16:48:30,2018-11-17T11:48:30,2.009,2557.78,6.81,7.76,8.45,851.67,851.21,178.533340,43.27,1.0572,170,0,15.444,2.12980,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876267.312500,262532.656250,41813.066406,4412.200195,1119.666626,861.599976
21:19:46,1542473340,2018-11-17T16:49:00,2018-11-17T11:49:00,2.009,2558.79,6.81,7.78,8.45,851.64,851.24,182.433334,43.05,1.0572,170,0,15.444,2.12135,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876275.312500,262535.343750,41813.066406,4412.200195,1119.666626,861.599976
21:20:16,1542473370,2018-11-17T16:49:30,2018-11-17T11:49:30,2.007,2559.79,6.81,7.80,8.43,851.64,851.13,183.033340,43.03,1.0571,170,0,15.444,2.12604,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876297.750000,262542.812500,41813.066406,4412.200195,1119.666626,861.599976
21:20:46,1542473400,2018-11-17T16:50:00,2018-11-17T11:50:00,2.009,2560.79,6.81,7.82,8.45,851.62,851.24,182.716660,43.03,1.0572,170,0,15.444,2.12292,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876307.312500,262544.281250,41813.066406,4412.200195,1119.666626,861.599976
21:21:16,1542473430,2018-11-17T16:50:30,2018-11-17T11:50:30,2.009,2561.80,6.81,7.81,8.47,851.67,851.13,179.716660,43.26,1.0571,170,0,15.443,2.12073,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876310.937500,262544.875000,41813.066406,4412.200195,1119.666626,861.599976
21:21:46,1542473460,2018-11-17T16:51:00,2018-11-17T11:51:00,2.008,2562.80,6.82,7.82,8.45,851.64,851.26,183.266663,43.22,1.0572,170,0,15.442,2.11667,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876327.062500,262549.125000,41813.066406,4412.200195,1119.666626,861.599976
21:22:16,1542473490,2018-11-17T16:51:30,2018-11-17T11:51:30,2.009,2563.81,6.82,7.79,8.48,851.64,851.42,180.550003,43.31,1.0574,170,0,15.444,2.12604,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876358.125000,262559.468750,41813.867188,4412.200195,1119.666626,861.599976
21:22:46,1542473520,2018-11-17T16:52:00,2018-11-17T11:52:00,2.006,2564.81,6.80,7.76,8.45,851.64,851.40,188.766663,43.33,1.0575,170,0,15.443,2.11480,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876391.062500,262570.468750,41814.800781,4412.200195,1119.666626,861.599976
21:23:16,1542473550,2018-11-17T16:52:30,2018-11-17T11:52:30,2.008,2565.81,6.80,7.81,8.43,851.75,851.43,182.800003,43.78,1.0575,170,0,15.443,2.12542,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876409.750000,262576.656250,41814.800781,4412.200195,1119.666626,861.599976
21:23:46,1542473580,2018-11-17T16:53:00,2018-11-17T11:53:00,2.008,2566.82,6.79,7.78,8.44,851.67,851.22,180.383331,43.36,1.0573,170,0,15.443,2.12167,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876440.125000,262586.812500,41817.332031,4413.133301,1119.666626,861.599976
21:24:16,1542473610,2018-11-17T16:53:30,2018-11-17T11:53:30,2.008,2567.82,6.80,7.77,8.48,851.77,851.40,181.766663,43.19,1.0575,170,0,15.441,2.12479,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876455.875000,262592.062500,41820.000000,4413.933105,1119.666626,861.599976
21:24:46,1542473640,2018-11-17T16:54:00,2018-11-17T11:54:00,2.008,2568.82,6.78,7.80,8.44,851.72,851.43,180.399994,43.26,1.0576,170,0,15.444,2.12167,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876493.312500,262603.281250,41820.132813,4413.933105,1119.666626,861.599976
21:25:16,1542473670,2018-11-17T16:54:30,2018-11-17T11:54:30,2.007,2569.83,6.77,7.76,8.41,851.84,851.30,181.866669,43.09,1.0575,170,0,15.442,2.11730,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876546.687500,262620.593750,41826.398438,4413.933105,1119.666626,861.599976
21:25:46,1542473700,2018-11-17T16:55:00,2018-11-17T11:55:00,2.007,2570.83,6.77,7.78,8.41,851.73,851.41,180.916672,43.15,1.0576,170,0,15.443,2.12323,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876564.562500,262626.468750,41827.734375,4413.933105,1119.666626,861.599976
21:26:16,1542473730,2018-11-17T16:55:30,2018-11-17T11:55:30,2.006,2571.83,6.75,7.71,8.40,851.66,851.42,184.433334,43.19,1.0577,170,0,15.443,2.12417,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876581.750000,262629.343750,41829.535156,4413.933105,1119.666626,861.599976
21:26:46,1542473760,2018-11-17T16:56:00,2018-11-17T11:56:00,2.004,2572.84,6.74,7.72,8.43,851.58,851.29,181.583328,42.44,1.0576,170,0,15.442,2.12448,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876614.687500,262638.062500,41832.132813,4413.933105,1119.666626,861.599976
21:27:16,1542473790,2018-11-17T16:56:30,2018-11-17T11:56:30,2.005,2573.84,6.71,7.76,8.39,851.82,851.37,183.399994,42.58,1.0578,170,0,15.441,2.11948,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876622.250000,262640.593750,41832.132813,4413.933105,1119.666626,861.599976
21:27:46,1542473820,2018-11-17T16:57:00,2018-11-17T11:57:00,2.003,2574.84,6.71,7.69,8.38,851.72,851.51,190.333328,42.41,1.0580,170,0,15.443,2.10951,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876632.937500,262644.125000,41832.132813,4413.933105,1119.666626,861.599976
21:28:16,1542473850,2018-11-17T16:57:30,2018-11-17T11:57:30,2.002,2575.84,6.70,7.73,8.39,851.75,851.25,188.500000,42.27,1.0577,170,0,15.443,2.10796,4.21,52878,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,876652.562500,262650.656250,41832.265625,4414.066895,1119.800049,861.599976
21:28:46,1542473880,2018-11-17T16:58:00,2018-11-17T11:58:00,2.004,2576.84,6.69,7.69,8.35,851.85,851.25,183.000000,42.81,1.0577,170,0,15.442,2.11854,4.21,52881,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,876664.125000,262654.531250,41834.265625,4416.066895,1121.400024,861.599976
21:29:16,1542473910,2018-11-17T16:58:30,2018-11-17T11:58:30,2.006,2577.85,6.67,7.67,8.32,851.93,851.42,182.383331,42.79,1.0580,170,0,15.442,2.11792,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876680.937500,262660.125000,41835.535156,4417.333496,1121.400024,861.599976
21:29:46,1542473940,2018-11-17T16:59:00,2018-11-17T11:59:00,2.004,2578.85,6.65,7.65,8.34,851.78,851.37,186.399994,42.82,1.0580,170,0,15.440,2.11605,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876699.750000,262666.406250,41837.265625,4417.333496,1121.400024,861.599976
21:30:16,1542473970,2018-11-17T16:59:30,2018-11-17T11:59:30,2.005,2579.85,6.65,7.64,8.28,851.86,851.45,184.416672,43.10,1.0581,170,0,15.442,2.11761,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876710.937500,262670.125000,41838.398438,4417.333496,1121.400024,861.599976
21:30:46,1542474000,2018-11-17T17:00:00,2018-11-17T12:00:00,2.004,2580.86,6.64,7.65,8.26,851.86,851.38,183.550003,43.43,1.0581,170,0,15.441,2.12073,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876723.750000,262674.406250,41839.000000,4417.333496,1121.400024,861.599976
21:31:16,1542474030,2018-11-17T17:00:30,2018-11-17T12:00:30,2.004,2581.86,6.63,7.63,8.26,851.84,851.41,181.916672,43.59,1.0581,170,0,15.442,2.12511,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876756.562500,262684.000000,41839.000000,4417.333496,1121.400024,861.599976
21:31:46,1542474060,2018-11-17T17:01:00,2018-11-17T12:01:00,2.004,2582.86,6.63,7.63,8.28,851.79,851.38,181.250000,43.74,1.0581,170,0,15.442,2.11917,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876782.687500,262692.343750,41839.000000,4417.333496,1121.400024,861.599976
21:32:16,1542474090,2018-11-17T17:01:30,2018-11-17T12:01:30,2.004,2583.86,6.62,7.59,8.24,851.79,851.46,182.149994,43.29,1.0582,170,0,15.441,2.11917,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876796.562500,262696.937500,41840.199219,4417.333496,1121.400024,861.599976
21:32:46,1542474120,2018-11-17T17:02:00,2018-11-17T12:02:00,2.003,2584.86,6.61,7.60,8.27,851.84,851.41,186.183334,43.32,1.0582,170,0,15.441,2.11636,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876819.062500,262704.468750,41842.398438,4417.333496,1121.400024,861.599976
21:33:16,1542474150,2018-11-17T17:02:30,2018-11-17T12:02:30,2.005,2585.87,6.61,7.59,8.26,851.92,851.60,180.166672,43.63,1.0584,170,0,15.441,2.12823,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876841.312500,262711.406250,41842.867188,4417.333496,1121.400024,861.599976
21:33:46,1542474180,2018-11-17T17:03:00,2018-11-17T12:03:00,2.003,2586.87,6.60,7.54,8.26,851.82,851.49,186.466660,44.00,1.0583,170,0,15.440,2.11574,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876872.687500,262719.406250,41845.066406,4417.333496,1121.400024,861.599976
21:34:16,1542474210,2018-11-17T17:03:30,2018-11-17T12:03:30,2.003,2587.87,6.60,7.56,8.23,851.97,851.52,177.933334,43.41,1.0584,170,0,15.440,2.12730,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876900.250000,262726.125000,41846.066406,4417.333496,1121.400024,861.599976
21:34:46,1542474240,2018-11-17T17:04:00,2018-11-17T12:04:00,2.002,2588.87,6.61,7.55,8.26,851.92,851.47,182.366669,43.43,1.0583,170,0,15.440,2.11823,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876931.750000,262735.062500,41847.601563,4417.333496,1121.400024,861.599976
21:35:16,1542474270,2018-11-17T17:04:30,2018-11-17T12:04:30,2.001,2589.87,6.61,7.55,8.24,851.95,851.60,186.316666,43.48,1.0584,170,0,15.439,2.11044,4.13,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876967.062500,262746.062500,41847.933594,4417.333496,1121.400024,861.599976
21:35:46,1542474300,2018-11-17T17:05:00,2018-11-17T12:05:00,1.996,2590.87,6.60,7.37,8.24,851.97,851.73,183.216660,42.94,1.0587,170,0,15.435,2.10889,4.12,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876990.250000,262751.812500,41849.265625,4417.333496,1121.400024,861.599976
21:36:16,1542474330,2018-11-17T17:05:30,2018-11-17T12:05:30,1.998,2591.87,6.58,7.26,8.19,851.90,851.93,180.716660,43.38,1.0590,170,0,15.432,2.11886,4.12,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877012.687500,262755.875000,41849.332031,4417.333496,1121.400024,861.599976
21:36:46,1542474360,2018-11-17T17:06:00,2018-11-17T12:06:00,1.996,2592.87,6.57,7.10,8.23,852.00,852.17,184.866669,43.67,1.0593,170,0,15.432,2.11480,4.12,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877028.937500,262760.593750,41851.000000,4417.333496,1121.400024,861.599976
21:37:16,1542474390,2018-11-17T17:06:30,2018-11-17T12:06:30,1.996,2593.87,6.54,6.98,8.19,851.85,852.08,181.550003,43.21,1.0593,170,0,15.430,2.10858,4.11,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877058.250000,262770.406250,41851.398438,4417.333496,1121.400024,861.599976
21:37:46,1542474420,2018-11-17T17:07:00,2018-11-17T12:07:00,1.998,2594.86,6.52,6.87,8.16,852.04,852.30,180.616669,43.58,1.0597,170,0,15.428,2.12479,4.11,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877067.312500,262773.406250,41852.734375,4417.333496,1121.400024,861.599976
21:38:16,1542474450,2018-11-17T17:07:30,2018-11-17T12:07:30,1.995,2595.86,6.49,6.78,8.14,851.84,852.36,181.666672,43.11,1.0599,170,0,15.427,2.11605,4.10,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877076.250000,262776.406250,41854.199219,4417.333496,1121.400024,861.599976
21:38:46,1542474480,2018-11-17T17:08:00,2018-11-17T12:08:00,1.994,2596.86,6.48,6.72,8.13,852.08,852.45,182.466660,43.69,1.0600,170,0,15.426,2.10516,4.11,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877085.062500,262779.343750,41854.464844,4417.333496,1121.400024,861.599976
21:39:16,1542474510,2018-11-17T17:08:30,2018-11-17T12:08:30,1.990,2597.85,6.45,6.63,8.15,851.95,852.66,180.266663,43.65,1.0604,170,0,15.424,2.11293,4.11,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877091.750000,262781.531250,41856.132813,4417.333496,1121.400024,861.599976
21:39:46,1542474540,2018-11-17T17:09:00,2018-11-17T12:09:00,1.994,2598.85,6.43,6.58,8.10,852.11,852.54,182.683334,43.93,1.0603,170,0,15.424,2.10951,4.10,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877112.687500,262788.531250,41856.132813,4417.333496,1121.400024,861.599976
21:40:16,1542474570,2018-11-17T17:09:30,2018-11-17T12:09:30,1.991,2599.84,6.42,6.52,8.06,852.03,852.66,182.283340,43.20,1.0605,170,0,15.422,2.11044,4.10,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877138.250000,262797.062500,41857.464844,4417.333496,1121.400024,861.599976
21:40:46,1542474600,2018-11-17T17:10:00,2018-11-17T12:10:00,1.992,2600.84,6.39,6.49,8.04,851.97,852.67,177.533340,43.82,1.0606,170,0,15.421,2.11574,4.10,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877156.937500,262803.281250,41858.800781,4417.333496,1121.400024,861.599976
21:41:16,1542474630,2018-11-17T17:10:30,2018-11-17T12:10:30,1.992,2601.84,6.38,6.44,8.06,851.97,852.61,181.500000,43.55,1.0606,170,0,15.420,2.11543,4.10,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877179.437500,262810.812500,41859.601563,4417.333496,1121.400024,861.599976
21:41:46,1542474660,2018-11-17T17:11:00,2018-11-17T12:11:00,1.992,2602.83,6.38,6.41,8.07,851.97,852.69,180.183334,43.85,1.0607,170,0,15.421,2.11699,4.09,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877221.875000,262824.937500,41859.867188,4417.333496,1121.400024,861.599976
21:42:16,1542474690,2018-11-17T17:11:30,2018-11-17T12:11:30,1.992,2603.83,6.38,6.36,8.06,852.02,852.78,180.983337,44.18,1.0608,170,0,15.421,2.10547,4.10,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877239.750000,262830.875000,41861.800781,4417.333496,1121.400024,861.599976
21:42:46,1542474720,2018-11-17T17:12:00,2018-11-17T12:12:00,1.989,2604.82,6.37,6.34,8.02,851.89,852.76,177.233337,44.43,1.0608,170,0,15.420,2.11636,4.09,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877280.687500,262842.812500,41866.800781,4417.333496,1121.400024,861.599976
21:43:16,1542474750,2018-11-17T17:12:30,2018-11-17T12:12:30,1.990,2605.82,6.39,6.29,8.05,852.02,852.91,181.483337,44.38,1.0609,170,0,15.420,2.11262,4.10,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877303.750000,262850.468750,41869.265625,4417.333496,1121.400024,861.599976
21:43:46,1542474780,2018-11-17T17:13:00,2018-11-17T12:13:00,1.992,2606.81,6.39,6.28,8.02,851.97,853.00,178.600006,44.61,1.0610,170,0,15.421,2.12135,4.10,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877307.750000,262851.812500,41869.933594,4417.333496,1121.400024,861.599976
21:44:16,1542474810,2018-11-17T17:13:30,2018-11-17T12:13:30,1.992,2607.81,6.39,6.32,8.02,851.97,853.05,179.666672,44.63,1.0611,170,0,15.419,2.11636,4.09,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877307.875000,262851.875000,41870.000000,4417.333496,1121.400024,861.599976
21:44:46,1542474840,2018-11-17T17:14:00,2018-11-17T12:14:00,1.991,2608.80,6.39,6.27,8.02,852.02,852.91,178.483337,43.66,1.0609,170,0,15.420,2.11730,4.09,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877315.875000,262854.531250,41871.667969,4417.333496,1121.400024,861.599976
21:45:16,1542474870,2018-11-17T17:14:30,2018-11-17T12:14:30,1.992,2609.80,6.39,6.42,8.03,851.92,852.75,180.616669,43.56,1.0607,170,0,15.426,2.11293,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877327.312500,262858.343750,41871.667969,4417.333496,1121.400024,861.599976
21:45:46,1542474900,2018-11-17T17:15:00,2018-11-17T12:15:00,1.993,2610.80,6.41,6.65,8.05,851.80,852.40,181.366669,42.96,1.0603,170,0,15.429,2.11356,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877328.562500,262858.718750,41871.667969,4417.333496,1121.400024,861.599976
21:46:16,1542474930,2018-11-17T17:15:30,2018-11-17T12:15:30,1.995,2611.79,6.44,6.85,8.10,851.90,852.30,181.816666,43.05,1.0600,170,0,15.432,2.12104,4.21,52642,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,877339.312500,262862.343750,41873.535156,4418.266602,1122.333374,862.533325
21:46:46,1542474960,2018-11-17T17:16:00,2018-11-17T12:16:00,1.997,2612.79,6.45,6.98,8.09,851.87,852.11,182.916672,43.24,1.0597,170,0,15.434,2.11262,4.21,52651,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,877350.937500,262866.187500,41875.667969,4419.066895,1123.133301,863.333313
21:47:16,1542474990,2018-11-17T17:16:30,2018-11-17T12:16:30,1.998,2613.79,6.49,7.10,8.08,851.87,852.04,184.050003,43.01,1.0595,170,0,15.435,2.11886,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877365.312500,262871.000000,41877.332031,4419.066895,1123.133301,863.333313
21:47:46,1542475020,2018-11-17T17:17:00,2018-11-17T12:17:00,1.999,2614.79,6.51,7.22,8.14,851.89,851.85,181.800003,43.28,1.0592,170,0,15.438,2.11730,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877380.125000,262875.937500,41878.601563,4419.066895,1123.133301,863.333313
21:48:16,1542475050,2018-11-17T17:17:30,2018-11-17T12:17:30,2.001,2615.79,6.53,7.30,8.17,852.01,851.92,179.683334,43.59,1.0592,170,0,15.439,2.11854,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877388.937500,262878.875000,41879.601563,4419.066895,1123.133301,863.333313
21:48:46,1542475080,2018-11-17T17:18:00,2018-11-17T12:18:00,2.003,2616.79,6.54,7.36,8.19,852.06,851.79,182.433334,43.73,1.0589,170,0,15.438,2.12042,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877410.562500,262885.343750,41880.332031,4419.066895,1123.133301,863.333313
21:49:16,1542475110,2018-11-17T17:18:30,2018-11-17T12:18:30,2.001,2617.79,6.56,7.42,8.16,851.88,851.80,186.500000,43.53,1.0589,170,0,15.439,2.11138,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877442.125000,262894.875000,41880.332031,4419.066895,1123.133301,863.333313
21:49:46,1542475140,2018-11-17T17:19:00,2018-11-17T12:19:00,2.001,2618.80,6.57,7.48,8.20,851.88,851.75,178.733337,43.73,1.0588,170,0,15.441,2.12761,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877458.687500,262899.812500,41881.933594,4419.066895,1123.133301,863.333313
21:50:16,1542475170,2018-11-17T17:19:30,2018-11-17T12:19:30,2.000,2619.79,6.58,7.52,8.18,851.95,851.66,182.899994,43.10,1.0587,170,0,15.441,2.12167,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877485.437500,262907.593750,41883.800781,4419.066895,1123.133301,863.333313
21:50:46,1542475200,2018-11-17T17:20:00,2018-11-17T12:20:00,2.000,2620.79,6.60,7.63,8.27,851.97,851.63,193.050003,43.21,1.0585,170,0,15.439,2.10019,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877529.062500,262920.406250,41885.464844,4419.066895,1123.133301,863.333313
21:51:16,1542475230,2018-11-17T17:20:30,2018-11-17T12:20:30,2.003,2621.80,6.61,7.56,8.23,851.87,851.60,181.166672,43.11,1.0585,170,0,15.443,2.11730,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877546.125000,262924.531250,41885.535156,4419.066895,1123.133301,863.333313
21:51:46,1542475260,2018-11-17T17:21:00,2018-11-17T12:21:00,2.002,2622.80,6.61,7.59,8.24,851.82,851.41,185.316666,43.19,1.0582,170,0,15.444,2.10951,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877578.562500,262933.531250,41886.933594,4419.066895,1123.133301,863.333313
21:52:16,1542475290,2018-11-17T17:21:30,2018-11-17T12:21:30,2.003,2623.80,6.62,7.61,8.24,851.89,851.54,184.199997,42.63,1.0584,170,0,15.442,2.11605,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877613.062500,262945.000000,41887.199219,4419.066895,1123.133301,863.333313
21:52:46,1542475320,2018-11-17T17:22:00,2018-11-17T12:22:00,2.004,2624.80,6.62,7.64,8.25,851.94,851.43,182.616669,42.23,1.0583,170,0,15.443,2.11917,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877625.062500,262949.000000,41887.199219,4419.066895,1123.133301,863.333313
21:53:16,1542475350,2018-11-17T17:22:30,2018-11-17T12:22:30,2.003,2625.80,6.62,7.66,8.24,851.89,851.41,179.633331,42.38,1.0582,170,0,15.444,2.12980,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877639.437500,262952.187500,41887.601563,4419.066895,1123.133301,863.333313
21:53:46,1542475380,2018-11-17T17:23:00,2018-11-17T12:23:00,2.004,2626.80,6.61,7.69,8.27,851.84,851.41,181.816666,42.73,1.0582,170,0,15.443,2.12386,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877657.875000,262958.187500,41888.933594,4419.066895,1123.133301,863.333313
21:54:16,1542475410,2018-11-17T17:23:30,2018-11-17T12:23:30,2.004,2627.81,6.61,7.69,8.27,851.97,851.33,180.066666,42.73,1.0581,170,0,15.444,2.11667,4.21,52752,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,877830.125000,263011.156250,41893.265625,4419.666504,1123.133301,863.333313
21:54:46,1542475440,2018-11-17T17:24:00,2018-11-17T12:24:00,2.001,2628.81,6.61,7.67,8.28,851.89,851.47,181.783340,42.77,1.0583,170,0,15.444,2.12260,4.21,52758,3.633333,5.000000,6.766667,3.633333,5.000000,6.766667,878446.812500,263199.437500,41911.800781,4422.266602,1124.599976,864.799988
21:55:16,1542475470,2018-11-17T17:24:30,2018-11-17T12:24:30,2.004,2629.81,6.62,7.68,8.28,851.94,851.38,182.266663,42.87,1.0582,170,0,15.442,2.12354,4.21,52764,0.333333,0.766667,0.900000,0.333333,0.766667,0.900000,878620.812500,263253.093750,41920.132813,4422.533203,1124.866699,865.066650
21:55:46,1542475500,2018-11-17T17:25:00,2018-11-17T12:25:00,2.001,2630.81,6.60,7.66,8.26,851.82,851.41,179.183334,42.97,1.0583,170,0,15.443,2.12104,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878726.812500,263283.218750,41924.332031,4422.533203,1124.866699,865.066650
21:56:16,1542475530,2018-11-17T17:25:30,2018-11-17T12:25:30,1.999,2631.81,6.61,7.67,8.28,851.77,851.28,178.616669,42.58,1.0581,170,0,15.443,2.12198,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878800.375000,263303.781250,41925.332031,4422.533203,1124.866699,865.066650
21:56:46,1542475560,2018-11-17T17:26:00,2018-11-17T12:26:00,2.001,2632.81,6.60,7.66,8.23,852.02,851.44,183.899994,41.86,1.0584,170,0,15.442,2.11730,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878834.812500,263313.218750,41925.535156,4422.533203,1124.866699,865.066650
21:57:16,1542475590,2018-11-17T17:26:30,2018-11-17T12:26:30,2.002,2633.82,6.60,7.68,8.27,851.87,851.33,180.666672,42.22,1.0582,170,0,15.442,2.11917,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878854.000000,263319.625000,41927.066406,4422.533203,1124.866699,865.066650
21:57:46,1542475620,2018-11-17T17:27:00,2018-11-17T12:27:00,2.003,2634.82,6.59,7.68,8.23,851.90,851.23,178.483337,42.34,1.0581,170,0,15.443,2.12761,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878867.187500,263324.031250,41927.265625,4422.533203,1124.866699,865.066650
21:58:16,1542475650,2018-11-17T17:27:30,2018-11-17T12:27:30,1.999,2635.82,6.60,7.67,8.26,851.87,851.33,181.649994,41.82,1.0582,170,0,15.444,2.11886,4.21,52794,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,878890.187500,263331.687500,41929.265625,4423.000000,1125.333374,865.066650
21:58:46,1542475680,2018-11-17T17:28:00,2018-11-17T12:28:00,2.001,2636.82,6.60,7.67,8.25,851.82,851.41,189.283340,41.96,1.0583,170,0,15.443,2.10485,4.21,52799,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,878901.812500,263335.562500,41930.867188,4424.200195,1126.533325,865.066650
21:59:16,1542475710,2018-11-17T17:28:30,2018-11-17T12:28:30,2.000,2637.82,6.60,7.64,8.27,851.82,851.39,179.149994,41.53,1.0583,170,0,15.442,2.11917,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878911.000000,263338.625000,41932.199219,4424.200195,1126.533325,865.066650
21:59:46,1542475740,2018-11-17T17:29:00,2018-11-17T12:29:00,2.001,2638.82,6.60,7.63,8.27,851.87,851.39,184.033340,41.53,1.0583,170,0,15.443,2.12292,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878937.000000,263345.562500,41932.199219,4424.200195,1126.533325,865.066650
22:00:16,1542475770,2018-11-17T17:29:30,2018-11-17T12:29:30,2.001,2639.82,6.58,7.63,8.22,851.79,851.42,184.266663,41.60,1.0584,170,0,15.442,2.10920,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878942.812500,263346.093750,41932.734375,4424.200195,1126.533325,865.066650
22:00:46,1542475800,2018-11-17T17:30:00,2018-11-17T12:30:00,2.002,2640.82,6.58,7.65,8.26,851.85,851.39,178.766663,41.78,1.0584,170,0,15.442,2.12917,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878953.187500,263349.218750,41935.601563,4424.200195,1126.533325,865.066650
22:01:16,1542475830,2018-11-17T17:30:30,2018-11-17T12:30:30,2.000,2641.82,6.56,7.62,8.22,851.93,851.37,182.266663,41.97,1.0584,170,0,15.443,2.12260,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878972.625000,263355.687500,41936.398438,4424.200195,1126.533325,865.066650
22:01:46,1542475860,2018-11-17T17:31:00,2018-11-17T12:31:00,2.004,2642.82,6.59,7.59,8.21,852.05,851.37,182.833328,42.40,1.0583,170,0,15.442,2.11948,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878982.187500,263358.906250,41937.398438,4424.200195,1126.533325,865.066650
22:02:16,1542475890,2018-11-17T17:31:30,2018-11-17T12:31:30,2.004,2643.82,6.59,7.62,8.24,851.90,851.42,183.850006,42.48,1.0583,170,0,15.441,2.11823,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878988.375000,263360.968750,41938.000000,4424.200195,1126.533325,865.066650
22:02:46,1542475920,2018-11-17T17:32:00,2018-11-17T12:32:00,2.002,2644.82,6.59,7.59,8.23,851.90,851.37,178.933334,42.34,1.0583,170,0,15.441,2.12011,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879003.000000,263364.312500,41939.132813,4424.200195,1126.533325,865.066650
22:03:16,1542475950,2018-11-17T17:32:30,2018-11-17T12:32:30,2.003,2645.83,6.59,7.59,8.28,851.82,851.47,182.016663,42.19,1.0584,170,0,15.443,2.11917,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879019.187500,263369.500000,41942.332031,4424.200195,1126.533325,865.066650
22:03:46,1542475980,2018-11-17T17:33:00,2018-11-17T12:33:00,2.004,2646.83,6.61,7.64,8.27,851.82,851.36,182.600006,42.12,1.0582,170,0,15.440,2.12135,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879030.375000,263373.218750,41942.601563,4424.200195,1126.533325,865.066650
22:04:16,1542476010,2018-11-17T17:33:30,2018-11-17T12:33:30,2.001,2647.83,6.61,7.59,8.26,851.84,851.41,179.399994,42.06,1.0583,170,0,15.441,2.12823,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879050.625000,263378.312500,41942.601563,4424.200195,1126.533325,865.066650
22:04:46,1542476040,2018-11-17T17:34:00,2018-11-17T12:34:00,2.003,2648.83,6.61,7.59,8.26,851.82,851.47,187.016663,42.27,1.0583,170,0,15.441,2.10174,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879053.812500,263379.312500,41942.601563,4424.200195,1126.533325,865.066650
22:05:16,1542476070,2018-11-17T17:34:30,2018-11-17T12:34:30,1.996,2649.83,6.62,7.60,8.28,851.97,851.43,189.050003,41.93,1.0583,170,0,15.442,2.11387,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879069.812500,263384.312500,41942.601563,4424.200195,1126.533325,865.066650
22:05:46,1542476100,2018-11-17T17:35:00,2018-11-17T12:35:00,2.001,2650.83,6.63,7.59,8.27,851.84,851.54,182.350006,42.16,1.0584,170,0,15.442,2.12198,4.21,52859,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,879110.812500,263396.562500,41946.867188,4425.266602,1127.599976,866.133362
22:06:16,1542476130,2018-11-17T17:35:30,2018-11-17T12:35:30,2.000,2651.83,6.63,7.60,8.27,851.89,851.54,180.016663,42.12,1.0584,170,0,15.440,2.12386,4.21,52862,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,879123.625000,263400.843750,41949.535156,4425.933105,1128.266724,866.799988
22:06:46,1542476160,2018-11-17T17:36:00,2018-11-17T12:36:00,2.002,2652.83,6.63,7.56,8.27,851.84,851.54,183.050003,42.17,1.0584,170,0,15.443,2.11699,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879152.812500,263410.562500,41949.535156,4425.933105,1128.266724,866.799988
22:07:16,1542476190,2018-11-17T17:36:30,2018-11-17T12:36:30,2.003,2653.84,6.63,7.56,8.28,851.79,851.46,179.750000,42.38,1.0582,170,0,15.441,2.12198,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879166.187500,263415.031250,41950.933594,4425.933105,1128.266724,866.799988
22:07:46,1542476220,2018-11-17T17:37:00,2018-11-17T12:37:00,2.003,2654.84,6.63,7.59,8.28,851.84,851.49,183.033340,42.23,1.0583,170,0,15.439,2.11979,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879201.625000,263424.687500,41951.265625,4425.933105,1128.266724,866.799988
22:08:16,1542476250,2018-11-17T17:37:30,2018-11-17T12:37:30,2.002,2655.84,6.63,7.59,8.29,851.84,851.43,182.750000,42.02,1.0582,170,0,15.441,2.11699,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879228.000000,263432.156250,41953.000000,4425.933105,1128.266724,866.799988
22:08:46,1542476280,2018-11-17T17:38:00,2018-11-17T12:38:00,2.001,2656.84,6.63,7.57,8.31,851.74,851.49,178.750000,42.09,1.0583,170,0,15.440,2.12292,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879228.187500,263432.218750,41953.066406,4425.933105,1128.266724,866.799988
22:09:16,1542476310,2018-11-17T17:38:30,2018-11-17T12:38:30,2.001,2657.84,6.63,7.59,8.25,851.84,851.51,180.016663,42.34,1.0583,170,0,15.441,2.12260,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879242.187500,263435.093750,41953.066406,4425.933105,1128.266724,866.799988
22:09:46,1542476340,2018-11-17T17:39:00,2018-11-17T12:39:00,2.004,2658.84,6.63,7.59,8.26,851.74,851.43,179.000000,42.64,1.0582,170,0,15.441,2.12823,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879256.187500,263438.093750,41953.066406,4425.933105,1128.266724,866.799988
22:10:16,1542476370,2018-11-17T17:39:30,2018-11-17T12:39:30,2.003,2659.84,6.63,7.60,8.26,851.84,851.46,180.216660,42.79,1.0582,170,0,15.441,2.11792,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879259.375000,263439.156250,41953.066406,4425.933105,1128.266724,866.799988
22:10:46,1542476400,2018-11-17T17:40:00,2018-11-17T12:40:00,2.002,2660.84,6.64,7.54,8.30,851.86,851.51,182.250000,42.77,1.0583,170,0,15.441,2.12479,4.21,52893,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,879262.625000,263440.218750,41954.000000,4426.866699,1129.199951,867.733337
22:11:16,1542476430,2018-11-17T17:40:30,2018-11-17T12:40:30,2.003,2661.85,6.64,7.57,8.27,851.84,851.56,180.733337,42.50,1.0583,170,0,15.441,2.12135,4.21,52897,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,879276.375000,263444.843750,41954.734375,4427.600098,1129.933350,868.466675
22:11:46,1542476460,2018-11-17T17:41:00,2018-11-17T12:41:00,2.002,2662.85,6.63,7.59,8.26,851.79,851.49,179.666672,42.62,1.0583,170,0,15.441,2.11730,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879290.375000,263449.500000,41954.734375,4427.600098,1129.933350,868.466675
22:12:16,1542476490,2018-11-17T17:41:30,2018-11-17T12:41:30,2.003,2663.85,6.63,7.57,8.32,851.79,851.43,180.850006,42.64,1.0582,170,0,15.441,2.12104,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879310.000000,263456.031250,41954.734375,4427.600098,1129.933350,868.466675
22:12:46,1542476520,2018-11-17T17:42:00,2018-11-17T12:42:00,2.003,2664.85,6.63,7.53,8.27,851.84,851.51,180.783340,42.67,1.0583,170,0,15.441,2.11761,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879324.187500,263459.843750,41954.734375,4427.600098,1129.933350,868.466675
22:13:16,1542476550,2018-11-17T17:42:30,2018-11-17T12:42:30,2.001,2665.85,6.63,7.55,8.27,851.89,851.51,183.449997,42.02,1.0583,170,0,15.440,2.12042,4.21,52909,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,879338.187500,263461.968750,41955.734375,4428.600098,1130.933350,869.466675
22:13:46,1542476580,2018-11-17T17:43:00,2018-11-17T12:43:00,2.001,2666.85,6.62,7.58,8.28,851.89,851.70,180.666672,42.32,1.0586,170,0,15.440,2.12011,4.21,52912,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,879349.000000,263465.562500,41956.464844,4429.333496,1131.666626,870.200012
22:14:16,1542476610,2018-11-17T17:43:30,2018-11-17T12:43:30,2.000,2667.85,6.63,7.53,8.28,851.94,851.57,181.683334,41.98,1.0584,170,0,15.440,2.11480,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879366.625000,263470.968750,41957.332031,4429.333496,1131.666626,870.200012
22:14:46,1542476640,2018-11-17T17:44:00,2018-11-17T12:44:00,1.999,2668.85,6.62,7.56,8.27,851.84,851.54,183.300003,41.31,1.0584,170,0,15.441,2.11449,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879382.187500,263474.906250,41958.265625,4429.333496,1131.666626,870.200012
22:15:16,1542476670,2018-11-17T17:44:30,2018-11-17T12:44:30,2.002,2669.85,6.63,7.56,8.28,851.89,851.59,181.066666,41.35,1.0585,170,0,15.442,2.12636,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879411.375000,263483.156250,41959.933594,4429.333496,1131.666626,870.200012
22:15:46,1542476700,2018-11-17T17:45:00,2018-11-17T12:45:00,2.001,2670.85,6.61,7.50,8.26,851.87,851.55,181.666672,41.24,1.0585,170,0,15.437,2.11917,4.13,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879425.375000,263487.562500,41960.800781,4430.200195,1131.666626,870.200012
22:16:16,1542476730,2018-11-17T17:45:30,2018-11-17T12:45:30,2.000,2671.86,6.61,7.40,8.27,851.71,851.63,185.600006,41.30,1.0586,170,0,15.435,2.11636,4.12,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879447.187500,263494.843750,41962.867188,4431.000000,1131.666626,870.200012
22:16:46,1542476760,2018-11-17T17:46:00,2018-11-17T12:46:00,1.997,2672.85,6.60,7.23,8.29,851.87,851.98,187.133331,41.46,1.0591,170,0,15.431,2.10671,4.11,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879488.000000,263508.437500,41966.800781,4431.000000,1131.666626,870.200012
22:17:16,1542476790,2018-11-17T17:46:30,2018-11-17T12:46:30,1.997,2673.85,6.59,7.09,8.27,851.85,852.03,180.033340,41.96,1.0591,170,0,15.431,2.11200,4.11,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879508.375000,263515.218750,41966.867188,4431.000000,1131.666626,870.200012
22:17:46,1542476820,2018-11-17T17:47:00,2018-11-17T12:47:00,1.997,2674.85,6.57,6.99,8.25,851.88,852.23,179.533340,42.04,1.0595,170,0,15.429,2.12104,4.11,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879533.000000,263521.031250,41968.535156,4431.000000,1131.666626,870.200012
22:18:16,1542476850,2018-11-17T17:47:30,2018-11-17T12:47:30,1.997,2675.85,6.56,6.87,8.24,851.85,852.28,180.600006,42.09,1.0596,170,0,15.428,2.11013,4.11,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879548.000000,263523.375000,41968.734375,4431.000000,1131.666626,870.200012
22:18:46,1542476880,2018-11-17T17:48:00,2018-11-17T12:48:00,1.996,2676.85,6.55,6.81,8.22,851.80,852.32,181.149994,42.56,1.0596,170,0,15.427,2.11543,4.11,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879577.375000,263532.500000,41970.265625,4431.000000,1131.666626,870.200012
22:19:16,1542476910,2018-11-17T17:48:30,2018-11-17T12:48:30,1.996,2677.84,6.55,6.72,8.19,851.83,852.40,181.533340,43.00,1.0597,170,0,15.427,2.11605,4.11,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879597.000000,263537.843750,41973.000000,4431.000000,1131.666626,870.200012
22:19:46,1542476940,2018-11-17T17:49:00,2018-11-17T12:49:00,1.996,2678.84,6.55,6.65,8.18,851.65,852.45,181.283340,43.01,1.0598,170,0,15.426,2.10951,4.11,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879625.000000,263547.156250,41978.332031,4431.000000,1131.666626,870.200012
22:20:16,1542476970,2018-11-17T17:49:30,2018-11-17T12:49:30,1.994,2679.84,6.55,6.60,8.18,851.83,852.61,179.616669,42.27,1.0600,170,0,15.424,2.11886,4.10,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879667.375000,263561.312500,41981.933594,4431.000000,1131.666626,870.200012
22:20:46,1542477000,2018-11-17T17:50:00,2018-11-17T12:50:00,1.992,2680.83,6.54,6.59,8.22,851.65,852.54,184.399994,41.84,1.0600,170,0,15.424,2.10827,4.10,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879694.625000,263565.218750,41982.332031,4431.000000,1131.666626,870.200012
22:21:16,1542477030,2018-11-17T17:50:30,2018-11-17T12:50:30,1.990,2681.83,6.54,6.57,8.20,851.75,852.65,191.850006,41.91,1.0601,170,0,15.422,2.09988,4.10,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879703.625000,263568.156250,41982.332031,4431.000000,1131.666626,870.200012
22:21:46,1542477060,2018-11-17T17:51:00,2018-11-17T12:51:00,1.992,2682.83,6.53,6.52,8.16,851.73,852.70,181.516663,42.09,1.0602,170,0,15.422,2.11324,4.10,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879707.375000,263569.437500,41982.332031,4431.000000,1131.666626,870.200012
22:22:16,1542477090,2018-11-17T17:51:30,2018-11-17T12:51:30,1.995,2683.82,6.53,6.46,8.15,851.75,852.62,179.333328,42.03,1.0601,170,0,15.422,2.11449,4.10,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879722.375000,263574.437500,41982.332031,4431.000000,1131.666626,870.200012
22:22:46,1542477120,2018-11-17T17:52:00,2018-11-17T12:52:00,1.993,2684.82,6.51,6.47,8.19,851.84,852.70,183.983337,41.81,1.0603,170,0,15.422,2.10392,4.10,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879732.625000,263577.843750,41982.332031,4431.000000,1131.666626,870.200012
22:23:16,1542477150,2018-11-17T17:52:30,2018-11-17T12:52:30,1.992,2685.81,6.48,6.42,8.16,851.74,852.64,182.083328,41.72,1.0603,170,0,15.420,2.11293,4.10,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879752.000000,263583.625000,41982.332031,4431.000000,1131.666626,870.200012
22:23:46,1542477180,2018-11-17T17:53:00,2018-11-17T12:53:00,1.992,2686.81,6.48,6.37,8.15,851.79,852.78,187.199997,41.51,1.0605,170,0,15.422,2.10174,4.09,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879761.000000,263584.375000,41982.332031,4431.000000,1131.666626,870.200012
22:24:16,1542477210,2018-11-17T17:53:30,2018-11-17T12:53:30,1.991,2687.80,6.45,6.35,8.10,851.82,852.70,179.766663,41.59,1.0605,170,0,15.420,2.11356,4.10,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879770.375000,263586.906250,41984.000000,4431.000000,1131.666626,870.200012
22:24:46,1542477240,2018-11-17T17:54:00,2018-11-17T12:54:00,1.990,2688.80,6.44,6.34,8.15,851.75,852.66,181.766663,41.54,1.0605,170,0,15.420,2.11543,4.09,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879778.187500,263589.500000,41984.000000,4431.000000,1131.666626,870.200012
22:25:16,1542477270,2018-11-17T17:54:30,2018-11-17T12:54:30,1.991,2689.80,6.43,6.30,8.09,851.85,852.77,178.533340,41.78,1.0607,170,0,15.421,2.11169,4.09,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879782.000000,263590.781250,41984.000000,4431.000000,1131.666626,870.200012
22:25:46,1542477300,2018-11-17T17:55:00,2018-11-17T12:55:00,1.991,2690.79,6.41,6.48,8.07,851.75,852.67,178.199997,41.83,1.0606,170,0,15.427,2.11886,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879807.375000,263599.218750,41984.000000,4431.000000,1131.666626,870.200012
22:26:16,1542477330,2018-11-17T17:55:30,2018-11-17T12:55:30,1.994,2691.79,6.40,6.69,8.09,851.80,852.44,184.483337,42.02,1.0604,170,0,15.430,2.11107,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879833.187500,263607.843750,41985.464844,4431.000000,1131.666626,870.200012
22:26:46,1542477360,2018-11-17T17:56:00,2018-11-17T12:56:00,1.995,2692.79,6.40,6.84,8.06,851.83,852.15,185.083328,42.38,1.0600,170,0,15.433,2.10423,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879835.625000,263608.500000,41985.734375,4431.000000,1131.666626,870.200012
22:27:16,1542477390,2018-11-17T17:56:30,2018-11-17T12:56:30,1.996,2693.78,6.41,6.99,8.08,851.75,851.91,179.483337,42.45,1.0597,170,0,15.433,2.12260,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879852.625000,263612.500000,41985.734375,4431.000000,1131.666626,870.200012
22:27:46,1542477420,2018-11-17T17:57:00,2018-11-17T12:57:00,1.998,2694.78,6.42,7.11,8.07,851.80,851.72,182.483337,42.26,1.0594,170,0,15.434,2.12073,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879861.812500,263613.843750,41986.066406,4431.333496,1131.666626,870.200012
22:28:16,1542477450,2018-11-17T17:57:30,2018-11-17T12:57:30,1.999,2695.78,6.43,7.15,8.09,851.77,851.66,182.566666,42.06,1.0593,170,0,15.439,2.11387,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879880.812500,263620.156250,41987.464844,4432.733398,1131.666626,870.200012
22:28:46,1542477480,2018-11-17T17:58:00,2018-11-17T12:58:00,1.999,2696.78,6.43,7.25,8.09,851.82,851.53,177.199997,42.50,1.0591,170,0,15.438,2.11792,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879905.000000,263627.687500,41987.464844,4432.733398,1131.666626,870.200012
22:29:16,1542477510,2018-11-17T17:58:30,2018-11-17T12:58:30,1.999,2697.78,6.44,7.34,8.13,851.80,851.52,180.949997,42.46,1.0591,170,0,15.441,2.12167,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879923.375000,263630.968750,41987.464844,4432.733398,1131.666626,870.200012
22:29:46,1542477540,2018-11-17T17:59:00,2018-11-17T12:59:00,2.000,2698.78,6.45,7.38,8.14,851.82,851.49,179.883331,42.67,1.0590,170,0,15.440,2.12573,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879945.000000,263636.375000,41987.535156,4432.733398,1131.666626,870.200012
22:30:16,1542477570,2018-11-17T17:59:30,2018-11-17T12:59:30,1.999,2699.78,6.46,7.44,8.08,851.72,851.33,179.399994,42.79,1.0587,170,0,15.440,2.11823,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879969.625000,263644.562500,41990.734375,4432.733398,1131.666626,870.200012
22:30:46,1542477600,2018-11-17T18:00:00,2018-11-17T13:00:00,2.000,2700.78,6.47,7.48,8.16,851.79,851.35,181.316666,42.76,1.0587,170,0,15.440,2.11730,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879979.000000,263647.687500,41990.933594,4432.733398,1131.666626,870.200012
22:31:16,1542477630,2018-11-17T18:00:30,2018-11-17T13:00:30,2.000,2701.78,6.47,7.50,8.14,851.66,851.32,182.616669,43.37,1.0587,170,0,15.443,2.11356,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880010.625000,263658.218750,41992.667969,4432.733398,1131.666626,870.200012
22:31:46,1542477660,2018-11-17T18:01:00,2018-11-17T13:01:00,1.999,2702.78,6.49,7.54,8.14,851.71,851.24,181.183334,42.94,1.0585,170,0,15.441,2.12198,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880058.187500,263671.093750,41996.066406,4432.733398,1131.666626,870.200012
22:32:16,1542477690,2018-11-17T18:01:30,2018-11-17T13:01:30,2.002,2703.78,6.48,7.58,8.14,851.69,851.24,183.283340,43.29,1.0585,170,0,15.441,2.11356,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880094.625000,263682.781250,41996.132813,4432.733398,1131.666626,870.200012
22:32:46,1542477720,2018-11-17T18:02:00,2018-11-17T13:02:00,2.000,2704.78,6.50,7.54,8.19,851.81,851.21,179.783340,42.84,1.0584,170,0,15.442,2.12104,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880131.000000,263694.781250,41996.132813,4432.733398,1131.666626,870.200012
22:33:16,1542477750,2018-11-17T18:02:30,2018-11-17T13:02:30,2.001,2705.78,6.52,7.58,8.16,851.76,851.18,180.366669,42.55,1.0583,170,0,15.442,2.11979,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880155.187500,263699.093750,41997.398438,4432.733398,1131.666626,870.200012
22:33:46,1542477780,2018-11-17T18:03:00,2018-11-17T13:03:00,2.002,2706.79,6.51,7.59,8.15,851.68,851.20,180.566666,41.98,1.0584,170,0,15.443,2.11917,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880183.812500,263706.562500,41997.867188,4432.733398,1131.666626,870.200012
22:34:16,1542477810,2018-11-17T18:03:30,2018-11-17T13:03:30,2.002,2707.79,6.52,7.63,8.15,851.68,851.29,180.716660,42.24,1.0585,170,0,15.442,2.11854,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880194.000000,263708.906250,41997.867188,4432.733398,1131.666626,870.200012
22:34:46,1542477840,2018-11-17T18:04:00,2018-11-17T13:04:00,2.001,2708.79,6.52,7.59,8.19,851.68,851.10,185.133331,42.24,1.0582,170,0,15.441,2.11418,4.21,52754,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,880213.375000,263714.156250,41999.199219,4434.066895,1133.000000,870.200012
22:35:16,1542477870,2018-11-17T18:04:30,2018-11-17T13:04:30,2.002,2709.79,6.53,7.65,8.16,851.78,851.20,179.016663,42.80,1.0583,170,0,15.442,2.11387,4.21,52759,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,880227.625000,263718.312500,41999.601563,4434.466797,1133.400024,870.200012
22:35:46,1542477900,2018-11-17T18:05:00,2018-11-17T13:05:00,2.004,2710.79,6.57,7.63,8.19,851.72,851.32,187.466660,43.03,1.0583,170,0,15.443,2.10764,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880256.000000,263725.562500,42000.199219,4434.466797,1133.400024,870.200012
22:36:16,1542477930,2018-11-17T18:05:30,2018-11-17T13:05:30,2.002,2711.79,6.56,7.65,8.18,851.77,851.26,183.083328,42.53,1.0583,170,0,15.442,2.12198,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880282.625000,263733.218750,42003.800781,4435.600098,1133.400024,870.200012
22:36:46,1542477960,2018-11-17T18:06:00,2018-11-17T13:06:00,2.002,2712.79,6.57,7.63,8.21,851.62,851.21,182.616669,42.64,1.0582,170,0,15.441,2.11667,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880301.812500,263739.625000,42006.464844,4436.200195,1133.400024,870.200012
22:37:16,1542477990,2018-11-17T18:06:30,2018-11-17T13:06:30,2.002,2713.79,6.58,7.66,8.26,851.69,851.18,185.250000,41.97,1.0581,170,0,15.443,2.11107,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880318.000000,263745.031250,42006.464844,4436.200195,1133.400024,870.200012
22:37:46,1542478020,2018-11-17T18:07:00,2018-11-17T13:07:00,2.002,2714.80,6.58,7.67,8.23,851.59,851.15,179.316666,41.84,1.0581,170,0,15.442,2.11730,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880343.812500,263752.312500,42008.199219,4436.200195,1133.400024,870.200012
22:38:16,1542478050,2018-11-17T18:07:30,2018-11-17T13:07:30,2.003,2715.80,6.60,7.67,8.24,851.71,851.23,180.266663,41.87,1.0581,170,0,15.442,2.11979,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880395.812500,263766.500000,42008.199219,4436.200195,1133.400024,870.200012
22:38:46,1542478080,2018-11-17T18:08:00,2018-11-17T13:08:00,2.001,2716.80,6.60,7.69,8.23,851.66,851.25,177.316666,41.60,1.0581,170,0,15.444,2.12761,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880415.000000,263772.156250,42008.199219,4436.200195,1133.400024,870.200012
22:39:16,1542478110,2018-11-17T18:08:30,2018-11-17T13:08:30,2.003,2717.80,6.61,7.67,8.23,851.66,851.14,184.933334,41.83,1.0580,170,0,15.442,2.11543,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880437.375000,263777.906250,42009.601563,4436.200195,1133.400024,870.200012
22:39:46,1542478140,2018-11-17T18:09:00,2018-11-17T13:09:00,2.005,2718.80,6.61,7.69,8.23,851.61,851.20,181.233337,41.77,1.0580,170,0,15.442,2.11761,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880472.375000,263789.562500,42009.933594,4436.200195,1133.400024,870.200012
22:40:16,1542478170,2018-11-17T18:09:30,2018-11-17T13:09:30,2.002,2719.80,6.62,7.65,8.27,851.63,851.11,179.399994,41.69,1.0579,170,0,15.441,2.13011,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880495.625000,263797.312500,42009.933594,4436.200195,1133.400024,870.200012
22:40:46,1542478200,2018-11-17T18:10:00,2018-11-17T13:10:00,2.003,2720.81,6.62,7.67,8.26,851.53,851.14,184.350006,41.65,1.0579,170,0,15.442,2.11480,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880524.000000,263806.312500,42009.933594,4436.200195,1133.400024,870.200012
22:41:16,1542478230,2018-11-17T18:10:30,2018-11-17T13:10:30,2.004,2721.81,6.61,7.64,8.22,851.61,851.20,180.533340,41.54,1.0580,170,0,15.443,2.11823,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880555.000000,263815.375000,42009.933594,4436.200195,1133.400024,870.200012
22:41:46,1542478260,2018-11-17T18:11:00,2018-11-17T13:11:00,2.004,2722.81,6.63,7.65,8.27,851.53,851.00,180.916672,41.77,1.0577,170,0,15.443,2.12042,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880566.375000,263818.375000,42011.734375,4436.200195,1133.400024,870.200012
22:42:16,1542478290,2018-11-17T18:11:30,2018-11-17T13:11:30,2.006,2723.81,6.62,7.59,8.27,851.63,851.01,182.616669,42.27,1.0577,170,0,15.442,2.11511,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880615.625000,263832.156250,42014.398438,4436.200195,1133.400024,870.200012
22:42:46,1542478320,2018-11-17T18:12:00,2018-11-17T13:12:00,2.003,2724.82,6.64,7.65,8.29,851.66,851.03,182.766663,41.96,1.0577,170,0,15.442,2.12260,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880643.812500,263837.906250,42015.199219,4436.200195,1133.400024,870.200012
22:43:16,1542478350,2018-11-17T18:12:30,2018-11-17T13:12:30,2.003,2725.82,6.64,7.67,8.28,851.53,851.24,182.933334,41.76,1.0580,170,0,15.442,2.11324,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880672.812500,263844.906250,42015.199219,4436.200195,1133.400024,870.200012
22:43:46,1542478380,2018-11-17T18:13:00,2018-11-17T13:13:00,2.002,2726.82,6.65,7.67,8.28,851.57,851.08,181.983337,41.65,1.0577,170,0,15.442,2.12042,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880694.625000,263850.562500,42015.199219,4436.200195,1133.400024,870.200012
22:44:16,1542478410,2018-11-17T18:13:30,2018-11-17T13:13:30,2.002,2727.82,6.66,7.66,8.28,851.54,851.10,181.216660,40.83,1.0578,170,0,15.443,2.11667,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880722.625000,263859.218750,42017.464844,4436.200195,1133.400024,870.200012
22:44:46,1542478440,2018-11-17T18:14:00,2018-11-17T13:14:00,1.995,2728.82,6.66,7.66,8.31,851.65,851.18,181.216660,39.91,1.0579,170,0,15.443,2.12198,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880750.187500,263868.093750,42021.734375,4436.200195,1133.400024,870.200012
22:45:16,1542478470,2018-11-17T18:14:30,2018-11-17T13:14:30,1.998,2729.82,6.66,7.65,8.30,851.54,851.21,183.416672,39.25,1.0580,170,0,15.442,2.11449,4.21,52853,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,880782.812500,263876.437500,42022.667969,4436.799805,1134.000000,870.200012
22:45:46,1542478500,2018-11-17T18:15:00,2018-11-17T13:15:00,2.003,2730.82,6.66,7.64,8.33,851.57,851.26,183.633331,39.60,1.0580,170,0,15.440,2.11917,4.21,52856,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,880799.812500,263881.437500,42025.464844,4437.866699,1135.066650,870.200012
22:46:16,1542478530,2018-11-17T18:15:30,2018-11-17T13:15:30,2.002,2731.82,6.66,7.65,8.34,851.60,851.23,187.199997,39.66,1.0580,170,0,15.442,2.11511,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880820.000000,263885.968750,42025.464844,4437.866699,1135.066650,870.200012
22:46:46,1542478560,2018-11-17T18:16:00,2018-11-17T13:16:00,2.003,2732.82,6.68,7.64,8.35,851.36,851.23,181.949997,40.05,1.0579,170,0,15.441,2.11699,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880854.375000,263896.156250,42027.398438,4437.933105,1135.066650,870.200012
22:47:16,1542478590,2018-11-17T18:16:30,2018-11-17T13:16:30,2.005,2733.83,6.70,7.65,8.34,851.62,851.14,188.366669,40.54,1.0577,170,0,15.440,2.11543,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880886.625000,263906.843750,42032.933594,4439.600098,1135.066650,870.200012
22:47:46,1542478620,2018-11-17T18:17:00,2018-11-17T13:17:00,2.005,2734.83,6.71,7.59,8.34,851.59,851.27,179.949997,41.04,1.0578,170,0,15.442,2.12823,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880920.187500,263914.906250,42034.000000,4439.600098,1135.066650,870.200012
22:48:16,1542478650,2018-11-17T18:17:30,2018-11-17T13:17:30,2.007,2735.83,6.74,7.63,8.39,851.53,851.10,181.833328,41.41,1.0574,170,0,15.442,2.12104,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880941.187500,263919.968750,42034.000000,4439.600098,1135.066650,870.200012
22:48:46,1542478680,2018-11-17T18:18:00,2018-11-17T13:18:00,2.007,2736.84,6.76,7.67,8.40,851.47,851.28,180.449997,41.61,1.0575,170,0,15.440,2.12667,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880966.625000,263928.437500,42035.867188,4439.600098,1135.066650,870.200012
22:49:16,1542478710,2018-11-17T18:18:30,2018-11-17T13:18:30,2.005,2737.84,6.81,7.71,8.40,851.44,851.24,183.199997,41.24,1.0573,170,0,15.441,2.12135,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881005.000000,263941.218750,42038.867188,4439.600098,1135.066650,870.200012
22:49:46,1542478740,2018-11-17T18:19:00,2018-11-17T13:19:00,2.005,2738.84,6.81,7.70,8.43,851.49,851.37,184.416672,41.04,1.0575,170,0,15.441,2.11948,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881017.000000,263945.218750,42039.199219,4439.600098,1135.066650,870.200012
22:50:16,1542478770,2018-11-17T18:19:30,2018-11-17T13:19:30,2.009,2739.85,6.83,7.71,8.48,851.41,851.26,182.616669,41.25,1.0573,170,0,15.443,2.12636,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881041.375000,263953.375000,42040.601563,4441.000000,1135.066650,870.200012
22:50:46,1542478800,2018-11-17T18:20:00,2018-11-17T13:20:00,2.004,2740.85,6.85,7.73,8.49,851.50,851.28,185.100006,40.79,1.0572,170,0,15.442,2.12135,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881071.000000,263961.968750,42042.132813,4441.333496,1135.066650,870.200012
22:51:16,1542478830,2018-11-17T18:20:30,2018-11-17T13:20:30,2.006,2741.85,6.87,7.73,8.51,851.53,851.32,181.649994,40.22,1.0572,170,0,15.442,2.12636,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881073.812500,263962.500000,42042.667969,4441.333496,1135.066650,870.200012
22:51:46,1542478860,2018-11-17T18:21:00,2018-11-17T13:21:00,2.007,2742.85,6.88,7.71,8.53,851.58,851.21,181.600006,40.54,1.0570,170,0,15.442,2.12823,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881100.625000,263971.437500,42042.800781,4441.333496,1135.066650,870.200012
22:52:16,1542478890,2018-11-17T18:21:30,2018-11-17T13:21:30,2.008,2743.86,6.88,7.73,8.49,851.53,851.32,181.616669,40.82,1.0572,170,0,15.444,2.12542,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881110.187500,263974.625000,42044.332031,4441.333496,1135.066650,870.200012
22:52:46,1542478920,2018-11-17T18:22:00,2018-11-17T13:22:00,2.010,2744.86,6.90,7.74,8.52,851.60,851.21,183.166672,41.18,1.0569,170,0,15.442,2.11886,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881119.187500,263977.625000,42046.800781,4441.333496,1135.066650,870.200012
22:53:16,1542478950,2018-11-17T18:22:30,2018-11-17T13:22:30,2.009,2745.87,6.90,7.74,8.56,851.50,851.29,182.916672,41.31,1.0570,170,0,15.443,2.13325,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881149.375000,263985.968750,42047.800781,4441.333496,1135.066650,870.200012
22:53:46,1542478980,2018-11-17T18:23:00,2018-11-17T13:23:00,2.008,2746.87,6.91,7.76,8.59,851.49,851.44,182.766663,41.49,1.0572,170,0,15.444,2.11979,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881182.625000,263997.031250,42047.800781,4441.333496,1135.066650,870.200012
22:54:16,1542479010,2018-11-17T18:23:30,2018-11-17T13:23:30,2.011,2747.88,6.91,7.77,8.53,851.34,851.44,182.350006,41.91,1.0571,170,0,15.443,2.12323,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881207.187500,264005.093750,42048.265625,4441.333496,1135.066650,870.200012
22:54:46,1542479040,2018-11-17T18:24:00,2018-11-17T13:24:00,2.009,2748.88,6.92,7.76,8.56,851.54,851.20,183.833328,40.82,1.0569,170,0,15.442,2.13231,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881234.000000,264010.687500,42049.535156,4441.333496,1135.066650,870.200012
22:55:16,1542479070,2018-11-17T18:24:30,2018-11-17T13:24:30,2.010,2749.89,6.93,7.76,8.59,851.46,851.30,181.183334,41.13,1.0569,170,0,15.443,2.13011,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881240.187500,264011.906250,42050.199219,4441.666504,1135.066650,870.200012
22:55:46,1542479100,2018-11-17T18:25:00,2018-11-17T13:25:00,2.009,2750.89,6.94,7.78,8.60,851.46,851.27,189.133331,40.77,1.0569,170,0,15.443,2.10951,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881270.812500,264020.031250,42053.066406,4443.066895,1135.066650,870.200012
22:56:16,1542479130,2018-11-17T18:25:30,2018-11-17T13:25:30,2.011,2751.90,6.96,7.80,8.60,851.40,851.24,185.233337,40.48,1.0568,171,0,15.441,2.12604,4.13,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881299.625000,264028.093750,42054.734375,4443.066895,1135.066650,870.200012
22:56:46,1542479160,2018-11-17T18:26:00,2018-11-17T13:26:00,2.004,2752.90,6.98,7.69,8.65,851.48,851.39,181.833328,40.75,1.0569,171,0,15.401,2.12198,4.12,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881324.187500,264034.843750,42055.535156,4443.066895,1135.066650,870.200012
22:57:16,1542479190,2018-11-17T18:26:30,2018-11-17T13:26:30,2.003,2753.90,6.98,7.55,8.64,851.45,851.55,179.649994,40.45,1.0571,171,0,15.398,2.12042,4.12,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881353.812500,264043.781250,42058.066406,4443.066895,1135.066650,870.200012
22:57:46,1542479220,2018-11-17T18:27:00,2018-11-17T13:27:00,2.000,2754.90,6.98,7.42,8.65,851.43,851.85,179.050003,39.96,1.0575,171,0,15.396,2.12167,4.12,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881371.812500,264049.781250,42058.464844,4443.066895,1135.066650,870.200012
22:58:16,1542479250,2018-11-17T18:27:30,2018-11-17T13:27:30,2.000,2755.90,6.99,7.34,8.65,851.40,851.93,178.866669,40.34,1.0575,171,0,15.395,2.11886,4.12,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881390.000000,264054.562500,42059.933594,4443.066895,1135.066650,870.200012
22:58:46,1542479280,2018-11-17T18:28:00,2018-11-17T13:28:00,2.000,2756.90,6.99,7.23,8.60,851.37,851.87,182.866669,40.62,1.0574,171,0,15.394,2.10392,4.11,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881401.625000,264057.968750,42059.933594,4443.066895,1135.066650,870.200012
22:59:16,1542479310,2018-11-17T18:28:30,2018-11-17T13:28:30,1.997,2757.90,7.00,7.17,8.63,851.58,852.30,178.800003,40.09,1.0580,171,0,15.394,2.11262,4.11,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881412.625000,264061.031250,42059.933594,4443.066895,1135.066650,870.200012
22:59:46,1542479340,2018-11-17T18:29:00,2018-11-17T13:29:00,1.998,2758.90,6.99,7.11,8.64,851.48,852.19,182.566666,39.79,1.0579,171,0,15.392,2.11511,4.11,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881439.375000,264068.500000,42059.933594,4443.066895,1135.066650,870.200012
23:00:16,1542479370,2018-11-17T18:29:30,2018-11-17T13:29:30,1.998,2759.90,6.99,7.03,8.63,851.37,852.22,184.483337,39.95,1.0579,171,0,15.392,2.11231,4.11,52794,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,881482.812500,264079.843750,42062.265625,4444.133301,1136.133301,870.466675
23:00:46,1542479400,2018-11-17T18:30:00,2018-11-17T13:30:00,1.995,2760.90,6.99,6.99,8.64,851.48,852.42,183.433334,39.33,1.0582,171,0,15.390,2.11044,4.11,52779,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,881511.000000,264089.218750,42065.066406,4446.533203,1138.533325,871.933350
23:01:16,1542479430,2018-11-17T18:30:30,2018-11-17T13:30:30,1.998,2761.90,7.00,6.95,8.64,851.34,852.43,183.133331,39.69,1.0581,171,0,15.390,2.11667,4.10,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881545.187500,264098.156250,42065.066406,4446.533203,1138.533325,871.933350
23:01:46,1542479460,2018-11-17T18:31:00,2018-11-17T13:31:00,1.996,2762.89,6.98,6.90,8.60,851.53,852.44,181.283340,39.67,1.0582,171,0,15.390,2.11044,4.10,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881588.000000,264111.437500,42065.066406,4446.533203,1138.533325,871.933350
23:02:16,1542479490,2018-11-17T18:31:30,2018-11-17T13:31:30,1.999,2763.89,6.98,6.90,8.60,851.43,852.38,181.466660,39.60,1.0582,171,0,15.390,2.11823,4.10,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881616.187500,264120.843750,42066.265625,4446.533203,1138.533325,871.933350
23:02:46,1542479520,2018-11-17T18:32:00,2018-11-17T13:32:00,1.999,2764.89,6.98,6.86,8.61,851.48,852.46,178.833328,40.01,1.0582,171,0,15.390,2.12042,4.10,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881642.812500,264129.687500,42068.066406,4446.533203,1138.533325,871.933350
23:03:16,1542479550,2018-11-17T18:32:30,2018-11-17T13:32:30,1.997,2765.89,6.98,6.86,8.63,851.58,852.66,183.433334,39.84,1.0585,171,0,15.388,2.11667,4.10,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881663.625000,264136.156250,42068.535156,4446.533203,1138.533325,871.933350
23:03:46,1542479580,2018-11-17T18:33:00,2018-11-17T13:33:00,1.998,2766.89,6.99,6.84,8.60,851.37,852.46,183.333328,39.77,1.0582,171,0,15.389,2.10889,4.10,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881695.812500,264145.687500,42070.601563,4446.533203,1138.533325,871.933350
23:04:16,1542479610,2018-11-17T18:33:30,2018-11-17T13:33:30,1.996,2767.89,6.99,6.82,8.64,851.43,852.51,181.000000,39.96,1.0583,171,0,15.387,2.11886,4.10,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881728.000000,264155.218750,42072.000000,4446.533203,1138.533325,871.933350
23:04:46,1542479640,2018-11-17T18:34:00,2018-11-17T13:34:00,1.999,2768.89,7.00,6.76,8.63,851.50,852.67,179.300003,40.47,1.0584,171,0,15.388,2.11854,4.10,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881759.000000,264165.031250,42073.132813,4446.533203,1138.533325,871.933350
23:05:16,1542479670,2018-11-17T18:34:30,2018-11-17T13:34:30,1.998,2769.88,7.00,6.78,8.63,851.45,852.62,182.233337,40.06,1.0584,171,0,15.387,2.11543,4.10,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881779.812500,264171.968750,42074.464844,4446.533203,1138.533325,871.933350
23:05:46,1542479700,2018-11-17T18:35:00,2018-11-17T13:35:00,1.997,2770.88,7.01,6.75,8.66,851.55,852.62,177.866669,39.51,1.0583,171,0,15.387,2.11699,4.09,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881793.812500,264176.625000,42077.199219,4446.533203,1138.533325,871.933350
23:06:16,1542479730,2018-11-17T18:35:30,2018-11-17T13:35:30,1.997,2771.88,7.01,6.76,8.64,851.32,852.67,186.000000,38.77,1.0584,171,0,15.387,2.10299,4.09,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881810.375000,264182.156250,42078.933594,4446.533203,1138.533325,871.933350
23:06:46,1542479760,2018-11-17T18:36:00,2018-11-17T13:36:00,2.000,2772.88,7.01,6.93,8.65,851.40,852.38,182.833328,39.06,1.0581,171,0,15.395,2.11792,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881837.625000,264191.218750,42078.933594,4446.533203,1138.533325,871.933350
23:07:16,1542479790,2018-11-17T18:36:30,2018-11-17T13:36:30,2.001,2773.88,7.02,7.15,8.66,851.24,852.00,180.500000,38.63,1.0576,171,0,15.400,2.11699,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881854.187500,264196.781250,42078.933594,4446.533203,1138.533325,871.933350
23:07:46,1542479820,2018-11-17T18:37:00,2018-11-17T13:37:00,2.002,2774.88,7.04,7.35,8.65,851.33,851.86,180.816666,38.45,1.0573,171,0,15.399,2.12448,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881881.375000,264205.843750,42078.933594,4446.533203,1138.533325,871.933350
23:08:16,1542479850,2018-11-17T18:37:30,2018-11-17T13:37:30,2.003,2775.88,7.07,7.50,8.70,851.28,851.60,179.733337,38.54,1.0569,171,0,15.405,2.11886,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881917.187500,264217.781250,42078.933594,4446.533203,1138.533325,871.933350
23:08:46,1542479880,2018-11-17T18:38:00,2018-11-17T13:38:00,2.002,2776.89,7.09,7.64,8.70,851.30,851.49,187.083328,38.93,1.0566,171,0,15.404,2.11324,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881938.187500,264224.781250,42078.933594,4446.533203,1138.533325,871.933350
23:09:16,1542479910,2018-11-17T18:38:30,2018-11-17T13:38:30,2.007,2777.89,7.11,7.71,8.76,851.14,851.32,187.550003,39.07,1.0564,171,0,15.405,2.11013,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881979.000000,264238.375000,42078.933594,4446.533203,1138.533325,871.933350
23:09:46,1542479940,2018-11-17T18:39:00,2018-11-17T13:39:00,2.007,2778.89,7.11,7.83,8.74,851.29,851.27,183.000000,38.41,1.0563,171,0,15.406,2.11293,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882021.187500,264248.375000,42078.933594,4446.533203,1138.533325,871.933350
23:10:16,1542479970,2018-11-17T18:39:30,2018-11-17T13:39:30,2.005,2779.89,7.13,7.88,8.78,851.21,851.29,183.649994,38.45,1.0563,171,0,15.408,2.11854,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882051.375000,264257.375000,42079.933594,4446.533203,1138.533325,871.933350
23:10:46,1542480000,2018-11-17T18:40:00,2018-11-17T13:40:00,2.006,2780.90,7.13,7.93,8.76,851.16,851.13,180.966660,38.65,1.0561,171,0,15.408,2.12229,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882070.375000,264263.687500,42080.667969,4446.533203,1138.533325,871.933350
23:11:16,1542480030,2018-11-17T18:40:30,2018-11-17T13:40:30,2.009,2781.90,7.15,7.98,8.81,851.24,851.04,181.866669,39.03,1.0558,171,0,15.408,2.12167,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882090.000000,264270.218750,42080.734375,4446.533203,1138.533325,871.933350
23:11:46,1542480060,2018-11-17T18:41:00,2018-11-17T13:41:00,2.009,2782.91,7.15,8.06,8.81,851.13,851.01,186.566666,38.93,1.0558,171,0,15.410,2.11792,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882112.000000,264277.562500,42082.398438,4446.533203,1138.533325,871.933350
23:12:16,1542480090,2018-11-17T18:41:30,2018-11-17T13:41:30,2.009,2783.91,7.17,8.09,8.80,851.23,851.01,181.449997,38.75,1.0557,171,0,15.410,2.12354,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882160.812500,264292.437500,42083.464844,4446.533203,1138.533325,871.933350
23:12:46,1542480120,2018-11-17T18:42:00,2018-11-17T13:42:00,2.006,2784.91,7.17,8.13,8.81,851.39,851.01,186.600006,39.14,1.0557,171,0,15.411,2.11605,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882198.375000,264304.625000,42084.132813,4446.533203,1138.533325,871.933350
23:13:16,1542480150,2018-11-17T18:42:30,2018-11-17T13:42:30,2.009,2785.92,7.17,8.09,8.83,851.26,850.93,180.616669,39.06,1.0556,171,0,15.410,2.12292,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882215.812500,264310.437500,42084.132813,4446.533203,1138.533325,871.933350
23:13:46,1542480180,2018-11-17T18:43:00,2018-11-17T13:43:00,2.010,2786.92,7.16,8.20,8.86,851.24,850.93,181.116669,38.96,1.0557,171,0,15.411,2.12011,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882255.812500,264322.687500,42085.800781,4446.533203,1138.533325,871.933350
23:14:16,1542480210,2018-11-17T18:43:30,2018-11-17T13:43:30,2.011,2787.93,7.18,8.16,8.82,851.25,850.92,184.266663,38.79,1.0556,172,0,15.410,2.12479,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882347.812500,264350.968750,42092.800781,4446.733398,1138.533325,871.933350
23:14:46,1542480240,2018-11-17T18:44:00,2018-11-17T13:44:00,2.004,2788.93,7.19,8.24,8.81,851.28,850.81,183.316666,38.81,1.0554,172,0,15.373,2.11293,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882401.187500,264367.375000,42096.332031,4448.333496,1138.533325,871.933350
23:15:16,1542480270,2018-11-17T18:44:30,2018-11-17T13:44:30,2.004,2789.93,7.18,8.18,8.86,851.20,850.71,186.183334,38.64,1.0553,172,0,15.372,2.11169,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882431.375000,264375.437500,42096.332031,4448.333496,1138.533325,871.933350
23:15:46,1542480300,2018-11-17T18:45:00,2018-11-17T13:45:00,2.004,2790.93,7.18,8.22,8.85,851.20,850.79,181.699997,38.79,1.0554,172,0,15.374,2.11418,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882479.812500,264391.562500,42097.867188,4448.333496,1138.533325,871.933350
23:16:16,1542480330,2018-11-17T18:45:30,2018-11-17T13:45:30,2.001,2791.93,7.20,8.22,8.84,851.22,851.00,182.033340,38.93,1.0556,172,0,15.373,2.11418,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882522.375000,264404.968750,42101.667969,4448.333496,1138.533325,871.933350
23:16:46,1542480360,2018-11-17T18:46:00,2018-11-17T13:46:00,2.004,2792.94,7.19,8.23,8.83,851.23,850.87,181.883331,38.95,1.0555,172,0,15.374,2.10982,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882572.812500,264420.843750,42101.667969,4448.333496,1138.533325,871.933350
23:17:16,1542480390,2018-11-17T18:46:30,2018-11-17T13:46:30,2.004,2793.94,7.19,8.26,8.85,851.33,850.71,183.800003,38.33,1.0553,172,0,15.373,2.10920,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882590.187500,264426.625000,42102.132813,4448.333496,1138.533325,871.933350
23:17:46,1542480420,2018-11-17T18:47:00,2018-11-17T13:47:00,2.005,2794.94,7.19,8.25,8.85,851.15,850.65,178.550003,38.45,1.0552,172,0,15.373,2.11761,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882615.000000,264434.906250,42103.800781,4448.333496,1138.533325,871.933350
23:18:16,1542480450,2018-11-17T18:47:30,2018-11-17T13:47:30,2.005,2795.95,7.19,8.27,8.85,851.10,850.68,175.816666,38.83,1.0553,172,0,15.375,2.11854,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882657.375000,264449.031250,42105.132813,4448.333496,1138.533325,871.933350
23:18:46,1542480480,2018-11-17T18:48:00,2018-11-17T13:48:00,2.001,2796.95,7.19,8.21,8.84,851.23,850.81,187.066666,38.68,1.0554,172,0,15.373,2.10143,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882677.625000,264455.781250,42105.132813,4448.333496,1138.533325,871.933350
23:19:16,1542480510,2018-11-17T18:48:30,2018-11-17T13:48:30,2.000,2797.95,7.18,8.22,8.81,851.20,850.92,179.933334,38.72,1.0556,172,0,15.373,2.11574,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882692.812500,264460.843750,42105.132813,4448.333496,1138.533325,871.933350
23:19:46,1542480540,2018-11-17T18:49:00,2018-11-17T13:49:00,2.004,2798.95,7.18,8.24,8.84,851.28,850.76,181.333328,39.04,1.0554,172,0,15.373,2.10951,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882732.625000,264471.437500,42105.734375,4448.333496,1138.533325,871.933350
23:20:16,1542480570,2018-11-17T18:49:30,2018-11-17T13:49:30,2.004,2799.95,7.17,8.26,8.82,851.15,850.79,182.816666,38.59,1.0555,172,0,15.374,2.11480,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882773.625000,264484.312500,42108.066406,4449.533203,1138.533325,871.933350
23:20:46,1542480600,2018-11-17T18:50:00,2018-11-17T13:50:00,2.002,2800.95,7.16,8.20,8.82,851.13,850.90,183.899994,38.49,1.0557,172,0,15.374,2.10702,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882811.187500,264494.375000,42109.933594,4450.066895,1138.533325,871.933350
23:21:16,1542480630,2018-11-17T18:50:30,2018-11-17T13:50:30,1.995,2801.95,7.15,8.22,8.81,851.18,850.93,186.149994,37.92,1.0558,172,0,15.374,2.09988,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882829.375000,264499.437500,42110.332031,4450.066895,1138.533325,871.933350
23:21:46,1542480660,2018-11-17T18:51:00,2018-11-17T13:51:00,2.000,2802.95,7.13,8.21,8.80,851.29,850.81,181.050003,38.18,1.0557,172,0,15.373,2.11231,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882852.812500,264507.218750,42110.464844,4450.066895,1138.533325,871.933350
23:22:16,1542480690,2018-11-17T18:51:30,2018-11-17T13:51:30,2.002,2803.95,7.11,8.22,8.77,851.32,850.73,179.466660,38.29,1.0557,172,0,15.374,2.11730,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882892.187500,264520.312500,42115.601563,4450.066895,1138.533325,871.933350
23:22:46,1542480720,2018-11-17T18:52:00,2018-11-17T13:52:00,2.002,2804.95,7.08,8.18,8.76,851.30,850.77,183.133331,37.84,1.0558,172,0,15.373,2.11293,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882936.375000,264533.375000,42117.265625,4450.066895,1138.533325,871.933350
23:23:16,1542480750,2018-11-17T18:52:30,2018-11-17T13:52:30,1.999,2805.95,7.04,8.15,8.72,851.15,850.65,181.816666,38.05,1.0558,172,0,15.374,2.10827,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882963.375000,264542.375000,42118.398438,4450.066895,1138.533325,871.933350
23:23:46,1542480780,2018-11-17T18:53:00,2018-11-17T13:53:00,2.000,2806.95,7.02,8.17,8.71,851.26,850.68,182.833328,38.11,1.0560,172,0,15.373,2.11231,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882988.375000,264549.500000,42119.000000,4450.066895,1138.533325,871.933350
23:24:16,1542480810,2018-11-17T18:53:30,2018-11-17T13:53:30,1.999,2807.95,7.01,8.10,8.72,851.19,850.77,181.000000,38.30,1.0561,172,0,15.372,2.10671,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883017.812500,264558.781250,42119.000000,4450.066895,1138.533325,871.933350
23:24:46,1542480840,2018-11-17T18:54:00,2018-11-17T13:54:00,2.001,2808.95,7.00,8.11,8.65,851.24,850.66,181.166672,38.59,1.0560,172,0,15.372,2.11730,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883033.375000,264562.218750,42119.000000,4450.066895,1138.533325,871.933350
23:25:16,1542480870,2018-11-17T18:54:30,2018-11-17T13:54:30,1.998,2809.95,6.97,8.06,8.60,851.14,850.75,178.533340,38.73,1.0562,172,0,15.372,2.11138,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883059.000000,264570.312500,42122.464844,4450.066895,1138.533325,871.933350
23:25:46,1542480900,2018-11-17T18:55:00,2018-11-17T13:55:00,1.999,2810.95,6.96,8.08,8.66,851.22,850.65,180.233337,39.06,1.0561,172,0,15.372,2.10640,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883098.187500,264581.031250,42124.066406,4451.666504,1138.533325,871.933350
23:26:16,1542480930,2018-11-17T18:55:30,2018-11-17T13:55:30,2.000,2811.95,6.95,8.00,8.61,851.28,850.63,180.583328,39.42,1.0561,172,0,15.371,2.10796,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883131.000000,264591.312500,42124.199219,4451.799805,1138.533325,871.933350
23:26:46,1542480960,2018-11-17T18:56:00,2018-11-17T13:56:00,1.999,2812.95,6.92,7.93,8.60,851.13,850.64,182.133331,39.04,1.0562,172,0,15.370,2.11169,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883170.625000,264602.625000,42127.132813,4451.799805,1138.533325,871.933350
23:27:16,1542480990,2018-11-17T18:56:30,2018-11-17T13:56:30,1.998,2813.95,6.89,7.96,8.59,851.08,850.70,180.250000,39.30,1.0564,172,0,15.372,2.11138,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883199.812500,264610.093750,42127.601563,4451.799805,1138.533325,871.933350
23:27:46,1542481020,2018-11-17T18:57:00,2018-11-17T13:57:00,1.999,2814.95,6.88,8.01,8.59,851.16,850.68,178.500000,39.41,1.0564,172,0,15.373,2.10640,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883236.000000,264621.093750,42129.066406,4451.799805,1138.533325,871.933350
23:28:16,1542481050,2018-11-17T18:57:30,2018-11-17T13:57:30,2.000,2815.95,6.87,7.97,8.54,851.32,850.65,180.683334,39.38,1.0564,172,0,15.371,2.11231,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883256.812500,264626.843750,42129.332031,4451.799805,1138.533325,871.933350
23:28:46,1542481080,2018-11-17T18:58:00,2018-11-17T13:58:00,1.997,2816.95,6.85,8.00,8.56,851.14,850.69,177.699997,39.46,1.0566,172,0,15.371,2.11107,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883284.187500,264633.968750,42131.000000,4451.799805,1138.533325,871.933350
23:29:16,1542481110,2018-11-17T18:58:30,2018-11-17T13:58:30,1.997,2817.94,6.83,7.96,8.51,851.07,850.46,179.300003,39.49,1.0564,172,0,15.370,2.10733,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883313.187500,264641.968750,42131.066406,4451.799805,1138.533325,871.933350
23:29:46,1542481140,2018-11-17T18:59:00,2018-11-17T13:59:00,1.993,2818.94,6.84,7.93,8.52,851.07,850.53,178.649994,39.49,1.0564,172,0,15.370,2.10702,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883341.375000,264649.218750,42134.265625,4451.799805,1138.533325,871.933350
23:30:16,1542481170,2018-11-17T18:59:30,2018-11-17T13:59:30,1.991,2819.94,6.82,7.91,8.48,851.10,850.54,180.750000,38.82,1.0565,172,0,15.369,2.10547,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883370.187500,264658.843750,42137.199219,4452.866699,1138.533325,871.933350
23:30:46,1542481200,2018-11-17T19:00:00,2018-11-17T14:00:00,1.995,2820.93,6.80,7.90,8.47,851.05,850.60,182.516663,38.77,1.0567,172,0,15.369,2.10485,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883418.375000,264674.906250,42144.265625,4453.533203,1138.533325,871.933350
23:31:16,1542481230,2018-11-17T19:00:30,2018-11-17T14:00:30,1.995,2821.93,6.78,7.88,8.44,851.05,850.58,180.616669,38.95,1.0567,172,0,15.367,2.10858,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883466.187500,264689.375000,42149.132813,4455.133301,1138.533325,871.933350
23:31:46,1542481260,2018-11-17T19:01:00,2018-11-17T14:01:00,1.994,2822.93,6.76,7.84,8.45,851.11,850.71,188.933334,39.05,1.0570,172,0,15.367,2.09400,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883505.187500,264700.781250,42150.667969,4455.333496,1138.533325,871.933350
23:32:16,1542481290,2018-11-17T19:01:30,2018-11-17T14:01:30,1.993,2823.92,6.73,7.88,8.40,851.12,850.57,178.966660,39.47,1.0569,172,0,15.369,2.10578,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883546.812500,264714.312500,42153.601563,4455.333496,1138.533325,871.933350
23:32:46,1542481320,2018-11-17T19:02:00,2018-11-17T14:02:00,1.993,2824.92,6.71,7.80,8.38,851.09,850.52,176.850006,39.68,1.0569,172,0,15.369,2.11449,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883586.812500,264725.906250,42153.601563,4455.333496,1138.533325,871.933350
23:33:16,1542481350,2018-11-17T19:02:30,2018-11-17T14:02:30,1.990,2825.91,6.70,7.77,8.40,851.12,850.47,180.016663,39.29,1.0569,172,0,15.367,2.10982,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883614.625000,264735.156250,42154.535156,4455.333496,1138.533325,871.933350
23:33:46,1542481380,2018-11-17T19:03:00,2018-11-17T14:03:00,1.989,2826.91,6.67,7.74,8.35,851.00,850.64,185.616669,39.50,1.0572,170,0,15.367,2.09060,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883643.375000,264744.781250,42157.800781,4455.333496,1138.533325,871.933350
23:34:16,1542481410,2018-11-17T19:03:30,2018-11-17T14:03:30,2.000,2827.91,6.64,7.75,8.36,851.03,850.63,181.083328,39.77,1.0573,170,0,15.445,2.12073,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883679.375000,264754.375000,42159.066406,4455.333496,1138.533325,871.933350
23:34:46,1542481440,2018-11-17T19:04:00,2018-11-17T14:04:00,2.003,2828.91,6.61,7.70,8.31,850.99,850.61,187.216660,39.70,1.0574,170,0,15.442,2.10764,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883731.625000,264769.093750,42160.535156,4455.333496,1138.533325,871.933350
23:35:16,1542481470,2018-11-17T19:04:30,2018-11-17T14:04:30,1.998,2829.91,6.58,7.65,8.30,850.99,850.54,183.483337,39.51,1.0574,170,0,15.443,2.11480,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883776.812500,264782.500000,42161.199219,4455.333496,1138.533325,871.933350
23:35:46,1542481500,2018-11-17T19:05:00,2018-11-17T14:05:00,1.995,2830.91,6.55,7.60,8.28,851.02,850.65,191.199997,39.56,1.0577,170,0,15.442,2.10019,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883809.000000,264793.031250,42164.000000,4455.333496,1138.533325,871.933350
23:36:16,1542481530,2018-11-17T19:05:30,2018-11-17T14:05:30,1.992,2831.90,6.52,7.56,8.21,850.96,850.43,188.916672,38.65,1.0576,170,0,15.441,2.09895,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883836.812500,264802.312500,42166.066406,4455.333496,1138.533325,871.933350
23:36:46,1542481560,2018-11-17T19:06:00,2018-11-17T14:06:00,1.997,2832.90,6.46,7.56,8.19,851.04,850.42,183.199997,39.35,1.0578,170,0,15.441,2.11075,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883859.187500,264809.781250,42172.667969,4455.333496,1138.533325,871.933350
23:37:16,1542481590,2018-11-17T19:06:30,2018-11-17T14:06:30,1.993,2833.90,6.42,7.52,8.15,851.10,850.54,186.600006,39.37,1.0581,170,0,15.440,2.10081,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883890.187500,264820.093750,42175.398438,4455.533203,1138.533325,871.933350
23:37:46,1542481620,2018-11-17T19:07:00,2018-11-17T14:07:00,1.993,2834.90,6.38,7.40,8.11,851.14,850.52,176.899994,39.80,1.0582,170,0,15.437,2.12011,4.12,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883934.812500,264834.968750,42177.933594,4457.066895,1138.533325,871.933350
23:38:16,1542481650,2018-11-17T19:07:30,2018-11-17T14:07:30,1.988,2835.89,6.34,7.24,8.08,851.07,850.62,186.333328,40.02,1.0584,169,0,15.432,2.10267,4.12,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883989.375000,264853.156250,42177.933594,4457.066895,1138.533325,871.933350
23:38:46,1542481680,2018-11-17T19:08:00,2018-11-17T14:08:00,1.991,2836.89,6.29,7.08,8.03,851.00,850.93,184.366669,40.08,1.0590,169,0,15.468,2.10858,4.12,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884025.187500,264865.093750,42179.066406,4457.066895,1138.533325,871.933350
23:39:16,1542481710,2018-11-17T19:08:30,2018-11-17T14:08:30,1.990,2837.88,6.24,6.88,7.96,851.09,851.08,179.800003,39.84,1.0594,169,0,15.466,2.11543,4.12,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884087.000000,264885.687500,42182.800781,4457.066895,1138.533325,871.933350
23:39:46,1542481740,2018-11-17T19:09:00,2018-11-17T14:09:00,1.992,2838.88,6.18,6.74,7.93,851.02,851.16,189.449997,39.79,1.0598,169,0,15.464,2.09338,4.11,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884141.375000,264900.156250,42184.734375,4457.066895,1138.533325,871.933350
23:40:16,1542481770,2018-11-17T19:09:30,2018-11-17T14:09:30,1.985,2839.87,6.13,6.62,7.89,851.09,851.28,180.533340,39.88,1.0601,168,0,15.463,2.10858,4.11,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884191.625000,264911.906250,42186.800781,4457.066895,1138.533325,871.933350
23:40:46,1542481800,2018-11-17T19:10:00,2018-11-17T14:10:00,1.994,2840.87,6.07,6.54,7.80,851.07,851.30,182.633331,40.84,1.0603,168,0,15.500,2.11699,4.11,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884214.187500,264919.437500,42190.199219,4457.066895,1138.533325,871.933350
23:41:16,1542481830,2018-11-17T19:10:30,2018-11-17T14:10:30,1.994,2841.86,6.03,6.44,7.78,851.00,851.40,184.566666,40.88,1.0606,168,0,15.499,2.11075,4.10,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884257.812500,264930.625000,42196.332031,4458.799805,1138.533325,871.933350
23:41:46,1542481860,2018-11-17T19:11:00,2018-11-17T14:11:00,1.994,2842.86,5.98,6.36,7.72,850.99,851.44,184.683334,41.15,1.0608,168,0,15.497,2.10578,4.11,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884284.000000,264937.500000,42196.933594,4458.799805,1138.533325,871.933350
23:42:16,1542481890,2018-11-17T19:11:30,2018-11-17T14:11:30,1.994,2843.86,5.93,6.28,7.69,851.02,851.40,179.066666,41.56,1.0610,168,0,15.496,2.11886,4.10,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884315.375000,264947.968750,42197.066406,4458.799805,1138.533325,871.933350
23:42:46,1542481920,2018-11-17T19:12:00,2018-11-17T14:12:00,1.993,2844.85,5.91,6.21,7.70,851.03,851.52,178.166672,41.19,1.0612,168,0,15.496,2.11823,4.10,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884340.000000,264956.156250,42198.867188,4458.799805,1138.533325,871.933350
23:43:16,1542481950,2018-11-17T19:12:30,2018-11-17T14:12:30,1.990,2845.85,5.88,6.14,7.66,850.88,851.52,184.233337,41.44,1.0613,168,0,15.497,2.11387,4.10,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884364.000000,264963.687500,42201.933594,4458.799805,1138.533325,871.933350
23:43:46,1542481980,2018-11-17T19:13:00,2018-11-17T14:13:00,1.989,2846.84,5.85,6.13,7.59,851.12,851.49,177.016663,41.54,1.0614,168,0,15.495,2.11667,4.10,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884392.625000,264971.968750,42203.265625,4458.799805,1138.533325,871.933350
23:44:16,1542482010,2018-11-17T19:13:30,2018-11-17T14:13:30,1.990,2847.84,5.83,6.03,7.62,851.04,851.49,180.566666,41.51,1.0615,168,0,15.492,2.11823,4.10,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884417.812500,264979.843750,42205.601563,4458.799805,1138.533325,871.933350
23:44:46,1542482040,2018-11-17T19:14:00,2018-11-17T14:14:00,1.988,2848.83,5.81,5.97,7.54,850.97,851.58,182.816666,41.32,1.0617,167,0,15.494,2.10951,4.09,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884448.375000,264988.843750,42205.601563,4458.799805,1138.533325,871.933350
23:45:16,1542482070,2018-11-17T19:14:30,2018-11-17T14:14:30,1.995,2849.83,5.79,5.97,7.53,850.98,851.59,182.199997,41.33,1.0618,167,0,15.532,2.12229,4.10,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884474.000000,264996.500000,42205.933594,4458.799805,1138.533325,871.933350
23:45:46,1542482100,2018-11-17T19:15:00,2018-11-17T14:15:00,1.989,2850.82,5.78,5.92,7.50,851.08,851.75,180.366669,41.45,1.0620,167,0,15.531,2.12448,4.10,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884515.812500,265007.687500,42208.667969,4459.266602,1138.533325,871.933350
23:46:16,1542482130,2018-11-17T19:15:30,2018-11-17T14:15:30,1.994,2851.82,5.76,5.89,7.47,851.00,851.76,181.100006,41.29,1.0621,167,0,15.531,2.11823,4.09,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884564.625000,265020.906250,42210.867188,4460.533203,1138.533325,871.933350
23:46:46,1542482160,2018-11-17T19:16:00,2018-11-17T14:16:00,1.994,2852.82,5.73,5.85,7.48,850.96,851.76,182.699997,41.55,1.0622,167,0,15.535,2.11138,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884591.625000,265027.906250,42210.867188,4460.533203,1138.533325,871.933350
23:47:16,1542482190,2018-11-17T19:16:30,2018-11-17T14:16:30,1.991,2853.81,5.73,6.00,7.45,850.96,851.52,185.750000,41.43,1.0619,167,0,15.535,2.10951,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884626.375000,265037.687500,42210.867188,4460.533203,1138.533325,871.933350
23:47:46,1542482220,2018-11-17T19:17:00,2018-11-17T14:17:00,1.997,2854.81,5.73,6.22,7.46,851.09,851.31,184.899994,41.83,1.0616,167,0,15.540,2.11387,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884674.375000,265051.968750,42212.535156,4460.533203,1138.533325,871.933350
23:48:16,1542482250,2018-11-17T19:17:30,2018-11-17T14:17:30,1.995,2855.81,5.74,6.40,7.45,851.01,851.15,182.216660,41.63,1.0614,167,0,15.543,2.11699,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884679.812500,265053.781250,42212.933594,4460.533203,1138.533325,871.933350
23:48:46,1542482280,2018-11-17T19:18:00,2018-11-17T14:18:00,1.998,2856.81,5.74,6.51,7.45,851.12,850.88,181.350006,41.71,1.0610,167,0,15.543,2.11854,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884712.625000,265063.687500,42217.601563,4460.533203,1138.533325,871.933350
23:49:16,1542482310,2018-11-17T19:18:30,2018-11-17T14:18:30,1.995,2857.80,5.75,6.62,7.47,851.06,850.82,188.033340,41.37,1.0609,167,0,15.544,2.10640,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884761.000000,265075.562500,42219.535156,4460.533203,1138.533325,871.933350
23:49:46,1542482340,2018-11-17T19:19:00,2018-11-17T14:19:00,1.991,2858.80,5.76,6.71,7.49,850.95,850.63,183.233337,41.31,1.0607,167,0,15.545,2.11418,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884788.000000,265084.562500,42219.535156,4460.533203,1138.533325,871.933350
23:50:16,1542482370,2018-11-17T19:19:30,2018-11-17T14:19:30,1.993,2859.80,5.74,6.76,7.41,850.96,850.43,186.750000,41.71,1.0605,167,0,15.548,2.11138,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884805.000000,265090.218750,42219.535156,4460.533203,1138.533325,871.933350
23:50:46,1542482400,2018-11-17T19:20:00,2018-11-17T14:20:00,1.997,2860.79,5.73,6.77,7.44,851.04,850.64,180.933334,40.85,1.0608,167,0,15.545,2.12135,4.21,52698,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,884848.375000,265104.687500,42221.800781,4462.799805,1138.533325,871.933350
23:51:16,1542482430,2018-11-17T19:20:30,2018-11-17T14:20:30,1.999,2861.79,5.72,6.82,7.46,850.96,850.59,183.566666,40.63,1.0608,167,0,15.546,2.12042,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884894.625000,265118.968750,42226.867188,4465.000000,1138.533325,871.933350
23:51:46,1542482460,2018-11-17T19:21:00,2018-11-17T14:21:00,1.993,2862.79,5.73,6.84,7.43,850.89,850.40,186.350006,40.78,1.0605,167,0,15.547,2.11511,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884921.187500,265125.625000,42229.132813,4465.733398,1138.533325,871.933350
23:52:16,1542482490,2018-11-17T19:21:30,2018-11-17T14:21:30,1.992,2863.79,5.70,6.84,7.44,851.05,850.30,185.199997,41.35,1.0605,167,0,15.549,2.11200,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884964.000000,265139.781250,42233.332031,4465.733398,1138.533325,871.933350
23:52:46,1542482520,2018-11-17T19:22:00,2018-11-17T14:22:00,1.997,2864.78,5.69,6.85,7.42,850.94,850.37,181.033340,41.95,1.0606,167,0,15.547,2.12573,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884987.812500,265146.781250,42235.132813,4465.733398,1138.533325,871.933350
23:53:16,1542482550,2018-11-17T19:22:30,2018-11-17T14:22:30,1.996,2865.78,5.68,6.85,7.39,851.00,850.26,178.433334,42.22,1.0605,167,0,15.547,2.11667,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885029.625000,265159.781250,42236.667969,4465.733398,1138.533325,871.933350
23:53:46,1542482580,2018-11-17T19:23:00,2018-11-17T14:23:00,1.993,2866.78,5.65,6.82,7.42,850.90,850.22,185.833328,41.27,1.0606,167,0,15.546,2.10858,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885076.625000,265172.562500,42238.933594,4466.000000,1138.533325,871.933350
23:54:16,1542482610,2018-11-17T19:23:30,2018-11-17T14:23:30,1.996,2867.78,5.65,6.84,7.37,851.00,850.32,184.250000,41.62,1.0607,167,0,15.548,2.12104,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885119.625000,265184.781250,42243.867188,4467.466797,1138.533325,871.933350
23:54:46,1542482640,2018-11-17T19:24:00,2018-11-17T14:24:00,1.990,2868.77,5.63,6.87,7.41,850.93,850.20,184.183334,40.72,1.0607,166,0,15.548,2.10951,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885168.375000,265200.500000,42249.066406,4467.466797,1138.533325,871.933350
23:55:16,1542482670,2018-11-17T19:24:30,2018-11-17T14:24:30,1.996,2869.77,5.62,6.84,7.36,850.86,850.22,183.100006,41.01,1.0607,166,0,15.587,2.12073,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885212.000000,265212.093750,42252.132813,4467.466797,1138.533325,871.933350
23:55:46,1542482700,2018-11-17T19:25:00,2018-11-17T14:25:00,2.000,2870.77,5.59,6.82,7.32,850.92,850.16,184.966660,41.37,1.0607,166,0,15.587,2.12104,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885244.625000,265221.625000,42253.867188,4467.466797,1138.533325,871.933350
23:56:16,1542482730,2018-11-17T19:25:30,2018-11-17T14:25:30,1.998,2871.77,5.59,6.84,7.34,850.86,850.26,187.983337,40.74,1.0609,166,0,15.587,2.11387,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885280.375000,265231.156250,42254.265625,4467.466797,1138.533325,871.933350
23:56:46,1542482760,2018-11-17T19:26:00,2018-11-17T14:26:00,1.998,2872.77,5.58,6.79,7.30,850.84,850.11,180.750000,41.35,1.0607,166,0,15.587,2.12667,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885338.812500,265249.156250,42255.132813,4467.466797,1138.533325,871.933350
23:57:16,1542482790,2018-11-17T19:26:30,2018-11-17T14:26:30,2.000,2873.77,5.54,6.80,7.32,850.90,850.04,178.516663,41.87,1.0608,166,0,15.585,2.13074,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885393.625000,265267.437500,42256.000000,4467.466797,1138.533325,871.933350
23:57:46,1542482820,2018-11-17T19:27:00,2018-11-17T14:27:00,1.998,2874.77,5.53,6.80,7.26,850.77,850.12,183.033340,41.56,1.0609,166,0,15.587,2.11948,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885418.812500,265274.843750,42256.199219,4467.466797,1138.533325,871.933350
23:58:16,1542482850,2018-11-17T19:27:30,2018-11-17T14:27:30,1.996,2875.76,5.50,6.74,7.28,850.81,850.13,184.983337,41.00,1.0611,166,0,15.587,2.12104,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885452.625000,265285.437500,42257.734375,4467.466797,1138.533325,871.933350
23:58:46,1542482880,2018-11-17T19:28:00,2018-11-17T14:28:00,1.997,2876.76,5.50,6.72,7.27,850.81,850.03,185.316666,41.29,1.0609,166,0,15.585,2.11418,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885497.375000,265297.375000,42259.332031,4467.466797,1138.533325,871.933350
23:59:16,1542482910,2018-11-17T19:28:30,2018-11-17T14:28:30,1.996,2877.76,5.49,6.71,7.25,850.83,850.22,184.233337,41.30,1.0612,166,0,15.586,2.11979,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885548.187500,265313.843750,42262.332031,4467.466797,1138.533325,871.933350
23:59:46,1542482940,2018-11-17T19:29:00,2018-11-17T14:29:00,1.998,2878.76,5.48,6.68,7.24,850.94,850.22,180.766663,41.80,1.0612,166,0,15.582,2.12323,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885581.625000,265323.156250,42263.000000,4467.466797,1138.533325,871.933350
24:00:16,1542482970,2018-11-17T19:29:30,2018-11-17T14:29:30,2.000,2879.76,5.47,6.67,7.22,850.91,850.28,180.216660,42.51,1.0613,166,0,15.583,2.12198,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885611.812500,265331.562500,42263.000000,4467.466797,1138.533325,871.933350
24:00:46,1542483000,2018-11-17T19:30:00,2018-11-17T14:30:00,1.999,2880.76,5.47,6.65,7.20,850.84,850.25,186.149994,42.28,1.0613,166,0,15.582,2.11107,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885647.000000,265343.312500,42263.398438,4467.466797,1138.533325,871.933350
24:01:16,1542483030,2018-11-17T19:30:30,2018-11-17T14:30:30,2.001,2881.76,5.45,6.69,7.18,850.81,850.29,180.683334,42.62,1.0614,166,0,15.583,2.12011,4.21,52814,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,885702.000000,265361.500000,42265.734375,4468.466797,1139.533325,872.933350
24:01:46,1542483060,2018-11-17T19:31:00,2018-11-17T14:31:00,1.997,2882.76,5.47,6.59,7.18,850.91,850.31,183.216660,42.22,1.0614,166,0,15.583,2.11418,4.21,52819,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,885753.375000,265376.968750,42267.464844,4469.266602,1140.333374,873.733337
24:02:16,1542483090,2018-11-17T19:31:30,2018-11-17T14:31:30,1.994,2883.75,5.46,6.64,7.18,850.76,850.25,183.550003,40.52,1.0614,166,0,15.585,2.11636,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885788.375000,265388.625000,42270.000000,4469.266602,1140.333374,873.733337
24:02:46,1542483120,2018-11-17T19:32:00,2018-11-17T14:32:00,1.991,2884.75,5.47,6.59,7.22,850.84,850.36,182.800003,39.89,1.0615,166,0,15.583,2.12448,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885839.375000,265404.687500,42271.332031,4469.266602,1140.333374,873.733337
24:03:16,1542483150,2018-11-17T19:32:30,2018-11-17T14:32:30,1.994,2885.75,5.46,6.59,7.16,850.81,850.09,180.433334,40.82,1.0612,166,0,15.582,2.12667,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885898.812500,265423.156250,42272.601563,4469.266602,1140.333374,873.733337
24:03:46,1542483180,2018-11-17T19:33:00,2018-11-17T14:33:00,1.995,2886.74,5.46,6.58,7.18,850.89,850.31,181.800003,41.12,1.0615,166,0,15.583,2.11761,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885966.187500,265442.625000,42273.535156,4469.266602,1140.333374,873.733337
24:04:16,1542483210,2018-11-17T19:33:30,2018-11-17T14:33:30,1.992,2887.74,5.45,6.55,7.18,850.81,850.23,184.816666,41.01,1.0614,166,0,15.582,2.11667,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886001.625000,265453.312500,42273.535156,4469.266602,1140.333374,873.733337
24:04:46,1542483240,2018-11-17T19:34:00,2018-11-17T14:34:00,1.999,2888.74,5.45,6.56,7.16,850.86,850.29,186.333328,41.46,1.0615,166,0,15.582,2.11792,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886058.812500,265470.031250,42275.667969,4469.266602,1140.333374,873.733337
24:05:16,1542483270,2018-11-17T19:34:30,2018-11-17T14:34:30,1.994,2889.74,5.44,6.54,7.17,850.79,850.23,183.733337,41.02,1.0614,166,0,15.582,2.12104,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886100.625000,265483.968750,42279.000000,4469.266602,1140.333374,873.733337
24:05:46,1542483300,2018-11-17T19:35:00,2018-11-17T14:35:00,1.991,2890.73,5.44,6.54,7.15,850.79,850.34,189.583328,41.14,1.0616,166,0,15.583,2.10329,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886143.187500,265497.218750,42281.398438,4469.266602,1140.333374,873.733337
24:06:16,1542483330,2018-11-17T19:35:30,2018-11-17T14:35:30,1.992,2891.73,5.43,6.53,7.20,850.95,850.43,190.816666,41.19,1.0617,166,0,15.582,2.11044,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886235.375000,265527.156250,42287.398438,4469.266602,1140.333374,873.733337
24:06:46,1542483360,2018-11-17T19:36:00,2018-11-17T14:36:00,1.996,2892.73,5.43,6.48,7.14,850.84,850.32,183.066666,41.25,1.0616,166,0,15.581,2.12323,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886290.812500,265544.781250,42290.332031,4469.266602,1140.333374,873.733337
24:07:16,1542483390,2018-11-17T19:36:30,2018-11-17T14:36:30,1.995,2893.73,5.41,6.53,7.17,850.79,850.40,186.250000,41.63,1.0617,166,0,15.581,2.10858,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886334.187500,265555.687500,42293.601563,4469.266602,1140.333374,873.733337
24:07:46,1542483420,2018-11-17T19:37:00,2018-11-17T14:37:00,1.993,2894.72,5.40,6.49,7.14,850.90,850.41,179.833328,42.10,1.0618,166,0,15.581,2.12167,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886381.625000,265568.968750,42296.066406,4469.266602,1140.333374,873.733337
24:08:16,1542483450,2018-11-17T19:37:30,2018-11-17T14:37:30,1.994,2895.72,5.40,6.45,7.14,850.95,850.38,179.183334,42.42,1.0617,166,0,15.581,2.11917,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886426.375000,265581.218750,42298.066406,4469.266602,1140.333374,873.733337
24:08:46,1542483480,2018-11-17T19:38:00,2018-11-17T14:38:00,1.998,2896.72,5.40,6.46,7.16,850.95,850.38,178.716660,42.33,1.0617,166,0,15.581,2.12823,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886506.375000,265604.312500,42302.332031,4469.266602,1140.333374,873.733337
24:09:16,1542483510,2018-11-17T19:38:30,2018-11-17T14:38:30,1.994,2897.71,5.39,6.42,7.14,850.88,850.44,183.149994,42.45,1.0618,166,0,15.580,2.11854,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886573.187500,265620.781250,42305.132813,4469.399902,1140.333374,873.733337
24:09:46,1542483540,2018-11-17T19:39:00,2018-11-17T14:39:00,1.998,2898.71,5.38,6.44,7.13,850.98,850.39,178.383331,42.66,1.0618,166,0,15.581,2.12386,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886651.000000,265641.781250,42310.332031,4471.000000,1140.333374,873.733337
24:10:16,1542483570,2018-11-17T19:39:30,2018-11-17T14:39:30,1.996,2899.71,5.40,6.43,7.14,850.95,850.38,182.516663,43.03,1.0617,166,0,15.581,2.12073,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886705.375000,265656.218750,42311.667969,4471.000000,1140.333374,873.733337
24:10:46,1542483600,2018-11-17T19:40:00,2018-11-17T14:40:00,1.996,2900.71,5.40,6.46,7.14,850.95,850.44,182.316666,42.48,1.0618,166,0,15.581,2.11792,4.21,52887,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,886764.375000,265673.968750,42315.066406,4472.133301,1141.466675,874.866638
24:11:16,1542483630,2018-11-17T19:40:30,2018-11-17T14:40:30,1.992,2901.71,5.39,6.44,7.07,850.83,850.49,186.883331,41.18,1.0620,166,0,15.582,2.11324,4.21,52890,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,886829.812500,265695.781250,42319.464844,4472.733398,1142.066650,875.466675
24:11:46,1542483660,2018-11-17T19:41:00,2018-11-17T14:41:00,1.995,2902.70,5.39,6.43,7.09,850.67,850.25,186.083328,40.67,1.0617,166,0,15.580,2.11293,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886899.187500,265717.437500,42322.535156,4472.733398,1142.066650,875.466675
24:12:16,1542483690,2018-11-17T19:41:30,2018-11-17T14:41:30,1.996,2903.70,5.39,6.38,7.12,850.96,850.52,181.850006,41.00,1.0620,166,0,15.579,2.12354,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886961.187500,265736.031250,42325.933594,4472.733398,1142.066650,875.466675
24:12:46,1542483720,2018-11-17T19:42:00,2018-11-17T14:42:00,1.991,2904.70,5.39,6.35,7.14,850.80,850.49,186.933334,41.19,1.0620,166,0,15.581,2.10920,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887021.812500,265751.093750,42330.199219,4472.733398,1142.066650,875.466675
24:13:16,1542483750,2018-11-17T19:42:30,2018-11-17T14:42:30,1.992,2905.69,5.36,6.36,7.13,850.83,850.45,180.533340,40.87,1.0620,166,0,15.579,2.12542,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887062.187500,265763.625000,42336.933594,4474.333496,1142.066650,875.466675
24:13:46,1542483780,2018-11-17T19:43:00,2018-11-17T14:43:00,1.992,2906.69,5.34,6.37,7.11,850.89,850.35,187.350006,40.83,1.0620,166,0,15.580,2.11449,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887109.375000,265778.562500,42340.398438,4474.466797,1142.066650,875.466675
24:14:16,1542483810,2018-11-17T19:43:30,2018-11-17T14:43:30,1.994,2907.69,5.34,6.33,7.03,850.76,850.35,181.750000,41.07,1.0620,166,0,15.580,2.12073,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887150.000000,265790.562500,42341.132813,4474.466797,1142.066650,875.466675
24:14:46,1542483840,2018-11-17T19:44:00,2018-11-17T14:44:00,1.992,2908.68,5.33,6.33,7.09,850.71,850.41,181.649994,41.20,1.0621,166,0,15.579,2.11107,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887200.625000,265805.687500,42341.132813,4474.466797,1142.066650,875.466675
24:15:16,1542483870,2018-11-17T19:44:30,2018-11-17T14:44:30,1.992,2909.68,5.31,6.33,7.07,850.71,850.36,186.333328,41.19,1.0621,166,0,15.580,2.11324,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887265.000000,265823.031250,42342.867188,4474.466797,1142.066650,875.466675
24:15:46,1542483900,2018-11-17T19:45:00,2018-11-17T14:45:00,1.988,2910.67,5.30,6.27,7.08,850.95,850.52,180.483337,41.54,1.0623,166,0,15.575,2.11761,4.13,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887311.375000,265835.156250,42342.867188,4474.466797,1142.066650,875.466675
24:16:16,1542483930,2018-11-17T19:45:30,2018-11-17T14:45:30,1.990,2911.67,5.26,6.19,7.03,850.91,850.62,179.733337,41.65,1.0626,166,0,15.575,2.11823,4.12,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887358.000000,265848.781250,42342.933594,4474.466797,1142.066650,875.466675
24:16:46,1542483960,2018-11-17T19:46:00,2018-11-17T14:46:00,1.989,2912.66,5.25,5.99,6.99,850.75,850.62,184.800003,41.66,1.0626,165,0,15.569,2.10702,4.12,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887430.625000,265868.843750,42347.199219,4474.466797,1142.066650,875.466675
24:17:16,1542483990,2018-11-17T19:46:30,2018-11-17T14:46:30,1.995,2913.66,5.23,5.85,6.95,850.91,850.92,185.216660,42.11,1.0631,165,0,15.606,2.12011,4.11,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887505.187500,265890.437500,42356.066406,4474.466797,1142.066650,875.466675
24:17:46,1542484020,2018-11-17T19:47:00,2018-11-17T14:47:00,1.996,2914.66,5.20,5.74,6.95,850.76,850.88,178.199997,42.34,1.0631,165,0,15.605,2.13043,4.10,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887591.812500,265915.031250,42358.464844,4474.533203,1142.066650,875.466675
24:18:16,1542484050,2018-11-17T19:47:30,2018-11-17T14:47:30,1.995,2915.65,5.18,5.65,6.95,850.79,850.94,184.366669,42.11,1.0633,165,0,15.604,2.11356,4.11,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887682.375000,265941.843750,42361.800781,4476.200195,1142.066650,875.466675
24:18:46,1542484080,2018-11-17T19:48:00,2018-11-17T14:48:00,1.988,2916.65,5.16,5.53,6.91,850.77,851.19,184.399994,42.49,1.0637,164,0,15.602,2.10920,4.11,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887728.000000,265957.031250,42365.199219,4476.200195,1142.066650,875.466675
24:19:16,1542484110,2018-11-17T19:48:30,2018-11-17T14:48:30,1.997,2917.65,5.15,5.47,6.91,850.70,851.30,191.933334,41.65,1.0639,164,0,15.642,2.10671,4.10,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887770.812500,265969.781250,42365.199219,4476.200195,1142.066650,875.466675
24:19:46,1542484140,2018-11-17T19:49:00,2018-11-17T14:49:00,1.995,2918.64,5.13,5.40,6.88,850.88,851.23,186.600006,41.80,1.0639,164,0,15.639,2.12011,4.10,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887832.812500,265984.906250,42365.800781,4476.200195,1142.066650,875.466675
24:20:16,1542484170,2018-11-17T19:49:30,2018-11-17T14:49:30,1.993,2919.64,5.12,5.31,6.88,850.78,851.36,185.500000,41.86,1.0641,164,0,15.639,2.11449,4.10,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887888.375000,266001.843750,42366.933594,4476.200195,1142.066650,875.466675
24:20:46,1542484200,2018-11-17T19:50:00,2018-11-17T14:50:00,1.995,2920.64,5.11,5.25,6.85,850.73,851.39,182.216660,41.92,1.0642,164,0,15.639,2.12949,4.09,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887937.625000,266018.218750,42367.398438,4476.200195,1142.066650,875.466675
24:21:16,1542484230,2018-11-17T19:50:30,2018-11-17T14:50:30,1.995,2921.64,5.09,5.22,6.82,850.79,851.48,177.800003,41.96,1.0643,164,0,15.638,2.13827,4.09,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888016.187500,266042.843750,42368.667969,4476.200195,1142.066650,875.466675
24:21:46,1542484260,2018-11-17T19:51:00,2018-11-17T14:51:00,1.993,2922.63,5.07,5.20,6.86,850.82,851.48,183.899994,42.47,1.0644,164,0,15.637,2.12167,4.10,52723,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,888069.187500,266058.781250,42369.667969,4477.200195,1143.066650,876.466675
24:22:16,1542484290,2018-11-17T19:51:30,2018-11-17T14:51:30,1.996,2923.63,5.07,5.13,6.78,850.79,851.43,177.199997,42.72,1.0643,164,0,15.636,2.13325,4.10,52706,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,888153.625000,266084.218750,42374.800781,4477.933105,1143.800049,877.200012
24:22:46,1542484320,2018-11-17T19:52:00,2018-11-17T14:52:00,1.992,2924.63,5.05,5.09,6.79,850.82,851.60,186.183334,42.46,1.0646,164,0,15.636,2.11543,4.09,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888229.625000,266106.312500,42378.000000,4477.933105,1143.800049,877.200012
24:23:16,1542484350,2018-11-17T19:52:30,2018-11-17T14:52:30,1.992,2925.62,5.05,5.04,6.78,850.77,851.44,183.783340,42.52,1.0644,164,0,15.636,2.12417,4.09,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888292.625000,266126.312500,42380.800781,4477.933105,1143.800049,877.200012
24:23:46,1542484380,2018-11-17T19:53:00,2018-11-17T14:53:00,1.993,2926.62,5.03,5.21,6.78,850.67,851.47,182.600006,42.87,1.0645,164,0,15.643,2.11574,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888398.812500,266160.156250,42387.132813,4477.933105,1143.800049,877.200012
24:24:16,1542484410,2018-11-17T19:53:30,2018-11-17T14:53:30,1.996,2927.62,5.04,5.40,6.76,850.67,851.09,183.350006,43.21,1.0640,164,0,15.647,2.12229,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888501.375000,266193.781250,42390.332031,4478.000000,1143.800049,877.200012
24:24:46,1542484440,2018-11-17T19:54:00,2018-11-17T14:54:00,1.998,2928.61,5.05,5.56,6.74,850.82,850.88,185.100006,43.82,1.0637,164,0,15.648,2.12479,4.21,52701,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,888583.625000,266217.031250,42395.398438,4479.933105,1144.000000,877.400024
24:25:16,1542484470,2018-11-17T19:54:30,2018-11-17T14:54:30,1.999,2929.61,5.09,5.69,6.82,850.74,850.65,182.766663,43.22,1.0633,164,0,15.649,2.13074,4.21,52709,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,888663.187500,266238.687500,42400.867188,4481.466797,1145.533325,878.933350
24:25:46,1542484500,2018-11-17T19:55:00,2018-11-17T14:55:00,2.001,2930.61,5.11,5.83,6.83,850.63,850.67,182.100006,42.88,1.0632,164,0,15.650,2.13513,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888748.625000,266262.625000,42404.132813,4481.466797,1145.533325,878.933350
24:26:16,1542484530,2018-11-17T19:55:30,2018-11-17T14:55:30,1.997,2931.61,5.13,5.88,6.86,850.57,850.58,186.383331,41.89,1.0631,164,0,15.651,2.12730,4.21,52723,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,888843.625000,266291.500000,42410.265625,4483.200195,1145.533325,878.933350
24:26:46,1542484560,2018-11-17T19:56:00,2018-11-17T14:56:00,1.996,2932.61,5.15,5.96,6.88,850.62,850.50,181.883331,41.95,1.0629,164,0,15.651,2.12511,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888935.187500,266313.687500,42411.464844,4483.200195,1145.533325,878.933350
24:27:16,1542484590,2018-11-17T19:56:30,2018-11-17T14:56:30,1.995,2933.61,5.17,6.02,6.87,850.51,850.41,189.183334,41.93,1.0627,164,0,15.654,2.11418,4.21,52736,0.000000,0.000000,1.333333,0.000000,0.000000,1.333333,889024.187500,266340.437500,42417.132813,4484.866699,1147.199951,880.599976
24:27:46,1542484620,2018-11-17T19:57:00,2018-11-17T14:57:00,1.998,2934.61,5.17,6.03,6.93,850.61,850.41,186.766663,42.10,1.0627,164,0,15.655,2.12260,4.21,52742,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,889107.000000,266365.093750,42421.734375,4484.933105,1147.266724,880.666687
24:28:16,1542484650,2018-11-17T19:57:30,2018-11-17T14:57:30,1.999,2935.61,5.18,6.12,6.89,850.69,850.35,189.916672,42.08,1.0626,164,0,15.655,2.12104,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889185.375000,266388.437500,42428.933594,4484.933105,1147.266724,880.666687
24:28:46,1542484680,2018-11-17T19:58:00,2018-11-17T14:58:00,1.997,2936.61,5.19,6.12,6.93,850.79,850.45,188.416672,41.78,1.0627,164,0,15.655,2.12167,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889267.375000,266414.843750,42431.667969,4484.933105,1147.266724,880.666687
24:29:16,1542484710,2018-11-17T19:58:30,2018-11-17T14:58:30,2.000,2937.61,5.19,6.15,6.95,850.64,850.45,192.466660,42.16,1.0627,164,0,15.657,2.11138,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889327.000000,266433.156250,42435.199219,4484.933105,1147.266724,880.666687
24:29:46,1542484740,2018-11-17T19:59:00,2018-11-17T14:59:00,1.998,2938.60,5.19,6.17,6.93,850.79,850.32,185.616669,42.59,1.0625,164,0,15.657,2.12354,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889377.000000,266446.218750,42436.199219,4484.933105,1147.266724,880.666687
24:30:16,1542484770,2018-11-17T19:59:30,2018-11-17T14:59:30,2.003,2939.61,5.19,6.21,6.93,850.69,850.34,181.983337,42.59,1.0625,164,0,15.656,2.13670,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889445.375000,266465.625000,42439.535156,4484.933105,1147.266724,880.666687
24:30:46,1542484800,2018-11-17T20:00:00,2018-11-17T15:00:00,2.001,2940.61,5.20,6.22,6.90,850.71,850.24,184.050003,42.80,1.0623,164,0,15.657,2.13105,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889529.000000,266487.218750,42444.867188,4484.933105,1147.266724,880.666687
24:31:16,1542484830,2018-11-17T20:00:30,2018-11-17T15:00:30,2.001,2941.61,5.21,6.22,6.92,850.63,850.21,187.066666,42.54,1.0623,164,0,15.655,2.12855,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889587.625000,266504.437500,42445.464844,4484.933105,1147.266724,880.666687
24:31:46,1542484860,2018-11-17T20:01:00,2018-11-17T15:01:00,2.000,2942.61,5.19,6.22,6.95,850.64,850.26,190.050003,42.50,1.0624,164,0,15.656,2.12011,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889703.187500,266538.906250,42453.535156,4484.933105,1147.266724,880.666687
24:32:16,1542484890,2018-11-17T20:01:30,2018-11-17T15:01:30,2.001,2943.61,5.19,6.23,6.93,850.51,850.24,185.199997,42.28,1.0624,164,0,15.658,2.12823,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889763.375000,266555.375000,42456.000000,4484.933105,1147.266724,880.666687
24:32:46,1542484920,2018-11-17T20:02:00,2018-11-17T15:02:00,2.003,2944.61,5.20,6.25,6.97,850.53,850.26,187.533340,42.42,1.0624,164,0,15.657,2.11979,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889798.187500,266565.562500,42457.800781,4485.933105,1147.266724,880.666687
24:33:16,1542484950,2018-11-17T20:02:30,2018-11-17T15:02:30,1.999,2945.61,5.21,6.19,6.93,850.84,850.34,183.250000,42.01,1.0624,164,0,15.656,2.12354,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889866.375000,266583.625000,42462.066406,4486.666504,1147.266724,880.666687
24:33:46,1542484980,2018-11-17T20:03:00,2018-11-17T15:03:00,2.002,2946.61,5.20,6.26,6.96,850.71,850.18,180.933334,42.28,1.0623,164,0,15.655,2.13796,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889944.812500,266609.500000,42467.199219,4486.666504,1147.266724,880.666687
24:34:16,1542485010,2018-11-17T20:03:30,2018-11-17T15:03:30,2.003,2947.61,5.22,6.23,6.90,850.71,850.26,186.050003,42.47,1.0623,164,0,15.656,2.12542,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889982.625000,266620.625000,42467.199219,4486.666504,1147.266724,880.666687
24:34:46,1542485040,2018-11-17T20:04:00,2018-11-17T15:04:00,2.003,2948.61,5.21,6.24,6.95,850.79,850.29,178.916672,42.53,1.0624,164,0,15.657,2.12917,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890050.625000,266639.375000,42470.199219,4486.666504,1147.266724,880.666687
24:35:16,1542485070,2018-11-17T20:04:30,2018-11-17T15:04:30,2.003,2949.61,5.23,6.27,6.95,850.60,850.23,184.516663,42.46,1.0622,164,0,15.657,2.12511,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890115.625000,266657.781250,42473.535156,4486.666504,1147.266724,880.666687
24:35:46,1542485100,2018-11-17T20:05:00,2018-11-17T15:05:00,2.005,2950.61,5.22,6.27,6.98,850.58,850.10,189.016663,42.24,1.0621,164,0,15.657,2.12011,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890162.625000,266673.031250,42475.800781,4488.399902,1147.266724,880.666687
24:36:16,1542485130,2018-11-17T20:05:30,2018-11-17T15:05:30,2.006,2951.62,5.25,6.30,6.97,850.60,850.09,182.933334,42.20,1.0620,164,0,15.657,2.12730,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890202.625000,266683.687500,42475.800781,4488.399902,1147.266724,880.666687
24:36:46,1542485160,2018-11-17T20:06:00,2018-11-17T15:06:00,1.999,2952.62,5.25,6.29,6.99,850.65,850.14,187.916672,41.82,1.0620,164,0,15.657,2.12448,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890246.000000,266697.625000,42477.265625,4488.399902,1147.266724,880.666687
24:37:16,1542485190,2018-11-17T20:06:30,2018-11-17T15:06:30,2.005,2953.62,5.26,6.33,6.96,850.54,850.16,185.899994,41.98,1.0620,164,0,15.658,2.12542,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890293.375000,266710.093750,42480.867188,4489.799805,1147.266724,880.666687
24:37:46,1542485220,2018-11-17T20:07:00,2018-11-17T15:07:00,2.005,2954.62,5.28,6.29,6.99,850.51,850.08,182.100006,42.04,1.0618,164,0,15.657,2.12917,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890354.375000,266730.437500,42484.332031,4490.133301,1147.266724,880.666687
24:38:16,1542485250,2018-11-17T20:07:30,2018-11-17T15:07:30,2.009,2955.63,5.30,6.32,7.02,850.38,850.15,181.399994,42.40,1.0618,164,0,15.656,2.13984,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890399.625000,266744.781250,42487.601563,4490.133301,1147.266724,880.666687
24:38:46,1542485280,2018-11-17T20:08:00,2018-11-17T15:08:00,2.006,2956.63,5.30,6.33,7.05,850.59,850.15,181.283340,42.69,1.0618,164,0,15.658,2.13482,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890458.625000,266762.093750,42489.265625,4490.133301,1147.266724,880.666687
24:39:16,1542485310,2018-11-17T20:08:30,2018-11-17T15:08:30,2.005,2957.63,5.32,6.30,7.01,850.66,850.20,186.316666,42.28,1.0618,164,0,15.658,2.12667,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890537.625000,266785.906250,42490.132813,4490.600098,1147.266724,880.666687
24:39:46,1542485340,2018-11-17T20:09:00,2018-11-17T15:09:00,2.007,2958.63,5.34,6.33,7.04,850.50,850.30,191.800003,41.94,1.0619,164,0,15.658,2.11324,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890591.187500,266802.500000,42492.066406,4491.866699,1147.266724,880.666687
24:40:16,1542485370,2018-11-17T20:09:30,2018-11-17T15:09:30,2.007,2959.64,5.34,6.31,7.03,850.50,850.19,188.766663,41.32,1.0618,164,0,15.656,2.11667,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890672.812500,266828.375000,42494.800781,4491.866699,1147.266724,880.666687
24:40:46,1542485400,2018-11-17T20:10:00,2018-11-17T15:10:00,2.002,2960.64,5.36,6.32,7.07,850.65,850.34,189.383331,41.19,1.0619,164,0,15.656,2.12698,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890748.000000,266849.968750,42496.601563,4491.866699,1147.266724,880.666687
24:41:16,1542485430,2018-11-17T20:10:30,2018-11-17T15:10:30,2.004,2961.64,5.35,6.30,7.07,850.55,850.29,182.816666,41.11,1.0619,164,0,15.657,2.13513,4.21,52866,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,890801.375000,266867.312500,42498.464844,4493.733398,1147.266724,880.666687
24:41:46,1542485460,2018-11-17T20:11:00,2018-11-17T15:11:00,2.006,2962.64,5.36,6.31,7.11,850.68,850.40,185.733337,41.16,1.0620,164,0,15.658,2.12386,4.21,52870,0.000000,0.300000,0.733333,0.000000,0.300000,0.733333,890906.375000,266900.093750,42505.066406,4496.133301,1148.133301,880.666687
24:42:16,1542485490,2018-11-17T20:11:30,2018-11-17T15:11:30,2.005,2963.65,5.36,6.29,7.09,850.68,850.29,186.733337,41.27,1.0618,164,0,15.657,2.12949,4.21,52874,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,891005.375000,266930.500000,42512.332031,4497.000000,1149.000000,880.666687
24:42:46,1542485520,2018-11-17T20:12:00,2018-11-17T15:12:00,2.007,2964.65,5.35,6.27,7.12,850.58,850.34,187.483337,41.25,1.0619,164,0,15.657,2.13074,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891097.812500,266959.031250,42513.867188,4497.000000,1149.000000,880.666687
24:43:16,1542485550,2018-11-17T20:12:30,2018-11-17T15:12:30,2.005,2965.65,5.37,6.27,7.12,850.63,850.42,182.500000,41.47,1.0619,164,0,15.656,2.13419,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891145.625000,266972.437500,42514.464844,4497.000000,1149.000000,880.666687
24:43:46,1542485580,2018-11-17T20:13:00,2018-11-17T15:13:00,2.007,2966.65,5.36,6.29,7.07,850.52,850.48,184.916672,41.67,1.0620,164,0,15.657,2.13325,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891190.812500,266985.687500,42515.933594,4497.000000,1149.000000,880.666687
24:44:16,1542485610,2018-11-17T20:13:30,2018-11-17T15:13:30,2.003,2967.66,5.37,6.25,7.07,850.58,850.42,185.100006,42.14,1.0619,164,0,15.658,2.12730,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891238.812500,267001.031250,42518.066406,4497.000000,1149.000000,880.666687
24:44:46,1542485640,2018-11-17T20:14:00,2018-11-17T15:14:00,2.004,2968.66,5.37,6.27,7.09,850.65,850.36,182.449997,41.84,1.0618,164,0,15.656,2.13544,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891309.375000,267022.906250,42522.066406,4497.000000,1149.000000,880.666687
24:45:16,1542485670,2018-11-17T20:14:30,2018-11-17T15:14:30,2.007,2969.66,5.37,6.26,7.09,850.65,850.42,183.766663,41.94,1.0619,164,0,15.657,2.12730,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891395.625000,267049.843750,42525.132813,4497.000000,1149.000000,880.666687
24:45:46,1542485700,2018-11-17T20:15:00,2018-11-17T15:15:00,2.003,2970.66,5.37,6.24,7.05,850.60,850.36,187.816666,41.37,1.0619,164,0,15.656,2.12354,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891450.812500,267066.437500,42525.933594,4497.000000,1149.000000,880.666687
24:46:16,1542485730,2018-11-17T20:15:30,2018-11-17T15:15:30,2.003,2971.67,5.37,6.28,7.09,850.58,850.39,189.333328,41.30,1.0619,164,0,15.657,2.12511,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891518.375000,267084.375000,42527.867188,4497.000000,1149.000000,880.666687
24:46:46,1542485760,2018-11-17T20:16:00,2018-11-17T15:16:00,2.001,2972.67,5.36,6.27,7.08,850.47,850.29,181.050003,40.97,1.0618,164,0,15.656,2.13231,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891588.625000,267105.500000,42535.066406,4498.133301,1149.000000,880.666687
24:47:16,1542485790,2018-11-17T20:16:30,2018-11-17T15:16:30,2.002,2973.67,5.37,6.26,7.09,850.63,850.31,189.449997,40.41,1.0618,164,0,15.657,2.12011,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891675.000000,267132.687500,42539.132813,4498.733398,1149.000000,880.666687
24:47:46,1542485820,2018-11-17T20:17:00,2018-11-17T15:17:00,2.003,2974.67,5.35,6.25,7.09,850.63,850.42,181.866669,41.17,1.0620,164,0,15.657,2.13199,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891735.375000,267151.218750,42540.265625,4498.733398,1149.000000,880.666687
24:48:16,1542485850,2018-11-17T20:17:30,2018-11-17T15:17:30,2.005,2975.67,5.35,6.27,7.04,850.63,850.34,186.183334,41.53,1.0619,164,0,15.656,2.12636,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891814.812500,267172.375000,42541.535156,4498.733398,1149.000000,880.666687
24:48:46,1542485880,2018-11-17T20:18:00,2018-11-17T15:18:00,2.004,2976.67,5.36,6.26,7.07,850.63,850.40,186.166672,41.31,1.0620,164,0,15.657,2.13074,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891870.000000,267190.625000,42541.667969,4498.733398,1149.000000,880.666687
24:49:16,1542485910,2018-11-17T20:18:30,2018-11-17T15:18:30,2.005,2977.67,5.36,6.26,7.09,850.81,850.48,183.300003,41.63,1.0620,164,0,15.656,2.13984,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891953.812500,267218.562500,42544.199219,4498.733398,1149.000000,880.666687
24:49:46,1542485940,2018-11-17T20:19:00,2018-11-17T15:19:00,2.004,2978.68,5.35,6.24,7.07,850.71,850.45,188.216660,41.11,1.0621,164,0,15.653,2.12823,4.12,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892033.812500,267245.218750,42545.000000,4498.733398,1149.000000,880.666687
24:50:16,1542485970,2018-11-17T20:19:30,2018-11-17T15:19:30,2.006,2979.68,5.35,6.11,7.07,850.66,850.58,180.766663,41.41,1.0622,164,0,15.649,2.13576,4.12,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892093.187500,267265.031250,42545.265625,4498.733398,1149.000000,880.666687
24:50:46,1542486000,2018-11-17T20:20:00,2018-11-17T15:20:00,2.004,2980.68,5.34,5.94,7.05,850.66,850.78,185.916672,41.75,1.0625,164,0,15.648,2.12417,4.12,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892137.187500,267279.687500,42548.265625,4498.733398,1149.000000,880.666687
24:51:16,1542486030,2018-11-17T20:20:30,2018-11-17T15:20:30,2.004,2981.68,5.32,5.85,7.05,850.63,850.94,186.466660,41.30,1.0628,164,0,15.646,2.12323,4.11,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892185.000000,267295.500000,42550.464844,4498.733398,1149.000000,880.666687
24:51:46,1542486060,2018-11-17T20:21:00,2018-11-17T15:21:00,2.001,2982.68,5.32,5.72,7.05,850.63,851.08,183.833328,41.58,1.0630,164,0,15.646,2.12980,4.10,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892260.625000,267317.843750,42553.464844,4498.733398,1149.000000,880.666687
24:52:16,1542486090,2018-11-17T20:21:30,2018-11-17T15:21:30,1.999,2983.68,5.32,5.63,7.05,850.53,851.19,188.033340,41.38,1.0631,164,0,15.644,2.12042,4.11,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892302.187500,267331.218750,42553.933594,4498.733398,1149.000000,880.666687
24:52:46,1542486120,2018-11-17T20:22:00,2018-11-17T15:22:00,1.998,2984.68,5.29,5.59,7.03,850.54,851.14,190.716660,40.48,1.0632,164,0,15.642,2.11356,4.11,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892368.375000,267350.687500,42555.535156,4498.733398,1149.000000,880.666687
24:53:16,1542486150,2018-11-17T20:22:30,2018-11-17T15:22:30,1.995,2985.68,5.26,5.47,7.01,850.70,851.23,181.466660,40.97,1.0634,164,0,15.642,2.13450,4.10,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892410.187500,267361.562500,42555.535156,4498.733398,1149.000000,880.666687
24:53:46,1542486180,2018-11-17T20:23:00,2018-11-17T15:23:00,1.996,2986.68,5.25,5.44,7.02,850.65,851.29,180.583328,40.51,1.0635,164,0,15.642,2.13074,4.10,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892469.375000,267380.031250,42555.535156,4498.733398,1149.000000,880.666687
24:54:16,1542486210,2018-11-17T20:23:30,2018-11-17T15:23:30,1.989,2987.67,5.21,5.35,6.96,850.63,851.33,187.250000,40.22,1.0638,164,0,15.639,2.12042,4.10,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892513.375000,267394.218750,42558.265625,4498.733398,1149.000000,880.666687
24:54:46,1542486240,2018-11-17T20:24:00,2018-11-17T15:24:00,1.992,2988.67,5.19,5.27,6.95,850.74,851.36,184.899994,40.72,1.0639,164,0,15.642,2.12167,4.09,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892579.625000,267411.500000,42560.734375,4498.733398,1149.000000,880.666687
24:55:16,1542486270,2018-11-17T20:24:30,2018-11-17T15:24:30,1.990,2989.66,5.16,5.22,6.91,850.61,851.53,182.416672,40.86,1.0642,164,0,15.639,2.13105,4.10,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892643.187500,267430.437500,42560.734375,4498.733398,1149.000000,880.666687
24:55:46,1542486300,2018-11-17T20:25:00,2018-11-17T15:25:00,1.990,2990.66,5.12,5.17,6.91,850.57,851.41,187.083328,40.82,1.0642,162,0,15.638,2.10733,4.10,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892686.812500,267443.625000,42560.867188,4498.733398,1149.000000,880.666687
24:56:16,1542486330,2018-11-17T20:25:30,2018-11-17T15:25:30,1.998,2991.66,5.07,5.08,6.86,850.63,851.51,189.333328,40.64,1.0645,162,0,15.717,2.12792,4.09,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892738.375000,267456.218750,42562.464844,4498.733398,1149.000000,880.666687
24:56:46,1542486360,2018-11-17T20:26:00,2018-11-17T15:26:00,2.003,2992.66,5.04,5.07,6.84,850.59,851.52,188.883331,41.31,1.0646,162,0,15.717,2.12761,4.09,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892798.000000,267473.906250,42562.867188,4498.733398,1149.000000,880.666687
24:57:16,1542486390,2018-11-17T20:26:30,2018-11-17T15:26:30,2.002,2993.66,4.99,5.17,6.76,850.66,851.25,187.550003,41.53,1.0645,162,0,15.725,2.13325,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892856.625000,267492.031250,42570.601563,4498.733398,1149.000000,880.666687
24:57:46,1542486420,2018-11-17T20:27:00,2018-11-17T15:27:00,2.003,2994.66,4.97,5.39,6.76,850.68,851.04,188.033340,41.71,1.0643,162,0,15.726,2.13356,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892945.625000,267521.437500,42573.199219,4498.733398,1149.000000,880.666687
24:58:16,1542486450,2018-11-17T20:27:30,2018-11-17T15:27:30,1.999,2995.66,4.95,5.48,6.76,850.56,850.70,191.933334,41.51,1.0639,162,0,15.727,2.12667,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892992.625000,267535.375000,42574.464844,4498.733398,1149.000000,880.666687
24:58:46,1542486480,2018-11-17T20:28:00,2018-11-17T15:28:00,2.007,2996.66,4.94,5.61,6.70,850.66,850.83,185.399994,42.01,1.0641,162,0,15.729,2.13670,4.21,52719,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,893064.625000,267559.375000,42579.800781,4499.733398,1150.000000,881.666687
24:59:16,1542486510,2018-11-17T20:28:30,2018-11-17T15:28:30,2.007,2997.67,4.93,5.72,6.68,850.67,850.65,185.483337,41.74,1.0639,162,0,15.730,2.14047,4.21,52726,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,893140.812500,267584.781250,42586.601563,4502.200195,1151.599976,883.266663
24:59:46,1542486540,2018-11-17T20:29:00,2018-11-17T15:29:00,2.005,2998.67,4.91,5.74,6.68,850.54,850.47,185.500000,41.53,1.0638,162,0,15.731,2.13482,4.21,52733,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,893204.625000,267603.781250,42591.667969,4503.933105,1152.466675,884.133362
25:00:16,1542486570,2018-11-17T20:29:30,2018-11-17T15:29:30,2.005,2999.67,4.90,5.78,6.69,850.59,850.45,182.066666,41.73,1.0638,162,0,15.733,2.13858,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893275.812500,267626.312500,42593.398438,4503.933105,1152.466675,884.133362
25:00:46,1542486600,2018-11-17T20:30:00,2018-11-17T15:30:00,2.008,3000.67,4.89,5.82,6.68,850.54,850.48,186.750000,41.88,1.0639,162,0,15.734,2.12573,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893320.625000,267638.968750,42595.800781,4503.933105,1152.466675,884.133362
25:01:16,1542486630,2018-11-17T20:30:30,2018-11-17T15:30:30,2.003,3001.68,4.89,5.87,6.65,850.67,850.34,190.616669,41.21,1.0637,162,0,15.731,2.12636,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893395.187500,267660.843750,42599.535156,4505.266602,1152.466675,884.133362
25:01:46,1542486660,2018-11-17T20:31:00,2018-11-17T15:31:00,2.003,3002.68,4.88,5.91,6.61,850.57,850.29,187.666672,41.73,1.0637,162,0,15.733,2.13827,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893460.812500,267680.562500,42600.667969,4505.666504,1152.466675,884.133362
25:02:16,1542486690,2018-11-17T20:31:30,2018-11-17T15:31:30,2.005,3003.68,4.88,5.89,6.64,850.65,850.37,183.683334,41.46,1.0638,162,0,15.734,2.13607,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893510.625000,267693.500000,42602.199219,4505.666504,1152.466675,884.133362
25:02:46,1542486720,2018-11-17T20:32:00,2018-11-17T15:32:00,2.004,3004.68,4.86,5.90,6.66,850.79,850.22,186.333328,41.86,1.0637,162,0,15.734,2.13544,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893577.375000,267713.625000,42607.933594,4505.666504,1152.466675,884.133362
25:03:16,1542486750,2018-11-17T20:32:30,2018-11-17T15:32:30,2.003,3005.68,4.87,5.92,6.63,850.78,850.24,188.633331,41.83,1.0637,162,0,15.734,2.12198,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893628.000000,267724.375000,42609.132813,4505.666504,1152.466675,884.133362
25:03:46,1542486780,2018-11-17T20:33:00,2018-11-17T15:33:00,2.003,3006.68,4.87,5.93,6.63,850.73,850.24,188.633331,42.24,1.0636,162,0,15.733,2.12042,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893670.187500,267736.312500,42609.132813,4505.666504,1152.466675,884.133362
25:04:16,1542486810,2018-11-17T20:33:30,2018-11-17T15:33:30,2.001,3007.69,4.86,5.88,6.63,850.50,850.25,190.266663,42.03,1.0637,162,0,15.734,2.12198,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893714.812500,267747.906250,42610.000000,4505.666504,1152.466675,884.133362
25:04:46,1542486840,2018-11-17T20:34:00,2018-11-17T15:34:00,2.003,3008.69,4.86,5.89,6.58,850.63,850.22,189.433334,42.54,1.0636,162,0,15.731,2.13074,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893785.187500,267769.218750,42612.601563,4505.666504,1152.466675,884.133362
25:05:16,1542486870,2018-11-17T20:34:30,2018-11-17T15:34:30,2.004,3009.69,4.85,5.91,6.59,850.68,850.22,184.733337,42.78,1.0637,162,0,15.734,2.13293,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893876.000000,267796.968750,42616.332031,4505.666504,1152.466675,884.133362
25:05:46,1542486900,2018-11-17T20:35:00,2018-11-17T15:35:00,2.001,3010.69,4.84,5.89,6.60,850.63,850.18,187.766663,42.55,1.0637,162,0,15.734,2.13199,4.21,52799,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,893974.625000,267829.687500,42620.601563,4505.799805,1152.599976,884.266663
25:06:16,1542486930,2018-11-17T20:35:30,2018-11-17T15:35:30,2.005,3011.69,4.84,5.89,6.61,850.69,850.10,185.416672,43.07,1.0636,162,0,15.734,2.13293,4.21,52804,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,894040.000000,267850.906250,42626.800781,4507.399902,1154.199951,885.866638
25:06:46,1542486960,2018-11-17T20:36:00,2018-11-17T15:36:00,2.008,3012.70,4.83,5.89,6.59,850.76,850.15,183.449997,42.93,1.0637,162,0,15.734,2.13796,4.21,52809,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,894137.625000,267880.093750,42629.535156,4508.733398,1155.533325,887.200012
25:07:16,1542486990,2018-11-17T20:36:30,2018-11-17T15:36:30,2.001,3013.70,4.82,5.85,6.59,850.56,850.16,187.283340,42.75,1.0637,162,0,15.731,2.12511,4.21,52813,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,894208.625000,267900.500000,42632.535156,4509.133301,1155.933350,887.599976
25:07:46,1542487020,2018-11-17T20:37:00,2018-11-17T15:37:00,1.999,3014.70,4.80,5.88,6.61,850.51,850.14,190.983337,42.45,1.0638,162,0,15.734,2.12042,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894304.187500,267928.843750,42641.464844,4509.133301,1155.933350,887.599976
25:08:16,1542487050,2018-11-17T20:37:30,2018-11-17T15:37:30,2.000,3015.70,4.80,5.84,6.59,850.59,850.08,182.616669,42.35,1.0637,162,0,15.733,2.13607,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894384.187500,267950.218750,42643.000000,4509.733398,1155.933350,887.599976
25:08:46,1542487080,2018-11-17T20:38:00,2018-11-17T15:38:00,2.001,3016.70,4.78,5.85,6.55,850.67,850.20,190.066666,42.14,1.0640,162,0,15.733,2.12167,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894461.812500,267972.375000,42645.601563,4510.866699,1155.933350,887.599976
25:09:16,1542487110,2018-11-17T20:38:30,2018-11-17T15:38:30,1.999,3017.70,4.77,5.82,6.57,850.65,850.20,185.750000,42.32,1.0640,162,0,15.731,2.13419,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894516.812500,267987.968750,42647.933594,4510.866699,1155.933350,887.599976
25:09:46,1542487140,2018-11-17T20:39:00,2018-11-17T15:39:00,2.005,3018.70,4.75,5.79,6.51,850.83,850.34,184.750000,42.80,1.0642,162,0,15.731,2.13670,4.21,52835,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,894583.187500,268009.687500,42658.667969,4510.866699,1155.933350,887.599976
25:10:16,1542487170,2018-11-17T20:39:30,2018-11-17T15:39:30,2.003,3019.70,4.73,5.80,6.49,850.66,850.21,185.316666,43.05,1.0641,162,0,15.733,2.13262,4.21,52839,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,894678.625000,268035.218750,42664.199219,4510.866699,1155.933350,887.599976
25:10:46,1542487200,2018-11-17T20:40:00,2018-11-17T15:40:00,2.003,3020.70,4.72,5.77,6.51,850.79,850.27,183.399994,43.53,1.0642,162,0,15.730,2.13796,4.21,52843,0.000000,0.000000,1.033333,0.000000,0.000000,1.033333,894751.812500,268059.437500,42672.398438,4512.733398,1157.400024,889.066650
25:11:16,1542487230,2018-11-17T20:40:30,2018-11-17T15:40:30,2.004,3021.71,4.72,5.80,6.49,850.74,850.19,183.000000,43.68,1.0641,162,0,15.731,2.13293,4.21,52847,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,894830.812500,268084.781250,42678.601563,4514.333496,1157.666626,889.333313
25:11:46,1542487260,2018-11-17T20:41:00,2018-11-17T15:41:00,2.005,3022.71,4.72,5.76,6.45,850.66,850.30,185.633331,43.12,1.0643,162,0,15.731,2.13168,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894900.812500,268106.093750,42680.398438,4514.333496,1157.666626,889.333313
25:12:16,1542487290,2018-11-17T20:41:30,2018-11-17T15:41:30,2.002,3023.71,4.71,5.78,6.47,850.53,850.11,186.833328,43.17,1.0641,162,0,15.730,2.12823,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894980.187500,268131.687500,42680.398438,4514.333496,1157.666626,889.333313
25:12:46,1542487320,2018-11-17T20:42:00,2018-11-17T15:42:00,2.004,3024.71,4.69,5.78,6.44,850.66,850.23,178.100006,43.30,1.0643,162,0,15.730,2.13639,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895090.375000,268164.093750,42684.464844,4514.333496,1157.666626,889.333313
25:13:16,1542487350,2018-11-17T20:42:30,2018-11-17T15:42:30,1.996,3025.71,4.69,5.73,6.47,850.61,850.33,190.399994,42.54,1.0645,162,0,15.731,2.11574,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895238.812500,268208.781250,42687.332031,4514.333496,1157.666626,889.333313
25:13:46,1542487380,2018-11-17T20:43:00,2018-11-17T15:43:00,1.998,3026.71,4.67,5.75,6.46,850.67,850.26,189.533340,42.63,1.0644,162,0,15.731,2.12323,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895297.375000,268225.687500,42687.332031,4514.333496,1157.666626,889.333313
25:14:16,1542487410,2018-11-17T20:43:30,2018-11-17T15:43:30,1.998,3027.71,4.65,5.72,6.42,850.72,850.21,190.850006,42.98,1.0644,162,0,15.729,2.11511,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895346.000000,268241.437500,42691.332031,4514.333496,1157.666626,889.333313
25:14:46,1542487440,2018-11-17T20:44:00,2018-11-17T15:44:00,2.002,3028.71,4.64,5.71,6.45,850.80,850.22,182.683334,43.54,1.0645,162,0,15.729,2.14078,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895393.625000,268256.031250,42692.535156,4514.333496,1157.666626,889.333313
25:15:16,1542487470,2018-11-17T20:44:30,2018-11-17T15:44:30,2.001,3029.71,4.63,5.67,6.38,850.80,850.30,182.149994,43.59,1.0646,162,0,15.729,2.13137,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895445.812500,268270.687500,42692.535156,4514.333496,1157.666626,889.333313
25:15:46,1542487500,2018-11-17T20:45:00,2018-11-17T15:45:00,2.003,3030.71,4.61,5.68,6.38,850.73,850.20,183.516663,44.05,1.0646,162,0,15.729,2.12886,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895504.812500,268288.968750,42693.398438,4514.333496,1157.666626,889.333313
25:16:16,1542487530,2018-11-17T20:45:30,2018-11-17T15:45:30,2.005,3031.72,4.60,5.67,6.41,850.68,850.20,185.100006,44.13,1.0646,162,0,15.727,2.13607,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895554.000000,268304.312500,42695.000000,4514.333496,1157.666626,889.333313
25:16:46,1542487560,2018-11-17T20:46:00,2018-11-17T15:46:00,2.005,3032.72,4.61,5.67,6.37,850.78,850.28,184.666672,44.50,1.0646,162,0,15.729,2.12636,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895613.812500,268324.218750,42697.398438,4514.333496,1157.666626,889.333313
25:17:16,1542487590,2018-11-17T20:46:30,2018-11-17T15:46:30,2.002,3033.72,4.62,5.66,6.36,850.81,850.25,184.033340,44.43,1.0646,162,0,15.728,2.12886,4.21,52889,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,895689.000000,268347.500000,42699.800781,4514.399902,1157.733276,889.400024
25:17:46,1542487620,2018-11-17T20:47:00,2018-11-17T15:47:00,2.002,3034.72,4.63,5.63,6.37,850.67,850.25,180.733337,44.13,1.0645,162,0,15.729,2.13105,4.21,52892,0.000000,0.000000,1.533333,0.000000,0.000000,1.533333,895749.187500,268365.906250,42704.800781,4517.466797,1160.800049,891.066650
25:18:16,1542487650,2018-11-17T20:47:30,2018-11-17T15:47:30,2.001,3035.72,4.62,5.63,6.41,850.63,850.23,184.733337,44.48,1.0645,162,0,15.728,2.12573,4.21,52895,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,895814.187500,268383.781250,42708.601563,4517.799805,1161.133301,891.066650
25:18:46,1542487680,2018-11-17T20:48:00,2018-11-17T15:48:00,2.002,3036.72,4.62,5.64,6.41,850.68,850.20,180.699997,44.52,1.0645,162,0,15.729,2.12823,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895860.625000,268396.218750,42711.464844,4517.799805,1161.133301,891.066650
25:19:16,1542487710,2018-11-17T20:48:30,2018-11-17T15:48:30,2.000,3037.72,4.63,5.62,6.41,850.65,850.25,183.649994,43.98,1.0645,162,0,15.729,2.13231,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895926.000000,268417.437500,42718.066406,4517.799805,1161.133301,891.066650
25:19:46,1542487740,2018-11-17T20:49:00,2018-11-17T15:49:00,2.001,3038.72,4.61,5.66,6.36,850.73,850.23,185.949997,44.09,1.0646,162,0,15.728,2.13137,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895991.375000,268435.312500,42720.132813,4517.799805,1161.133301,891.066650
25:20:16,1542487770,2018-11-17T20:49:30,2018-11-17T15:49:30,2.002,3039.73,4.61,5.64,6.39,850.63,850.15,187.050003,44.29,1.0645,162,0,15.729,2.12792,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896042.187500,268451.437500,42721.000000,4517.799805,1161.133301,891.066650
25:20:46,1542487800,2018-11-17T20:50:00,2018-11-17T15:50:00,2.004,3040.73,4.62,5.62,6.38,850.73,850.17,183.983337,44.78,1.0644,162,0,15.730,2.13576,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896097.000000,268468.781250,42723.199219,4518.533203,1161.133301,891.066650
25:21:16,1542487830,2018-11-17T20:50:30,2018-11-17T15:50:30,2.002,3041.73,4.62,5.61,6.36,850.63,850.28,181.466660,44.73,1.0646,162,0,15.728,2.13325,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896164.375000,268486.968750,42726.734375,4519.466797,1161.133301,891.066650
25:21:46,1542487860,2018-11-17T20:51:00,2018-11-17T15:51:00,2.004,3042.73,4.61,5.62,6.35,850.68,850.33,182.000000,44.85,1.0647,162,0,15.730,2.13262,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896225.375000,268505.843750,42728.667969,4519.466797,1161.133301,891.066650
25:22:16,1542487890,2018-11-17T20:51:30,2018-11-17T15:51:30,2.004,3043.74,4.61,5.50,6.37,850.83,850.33,180.066666,45.29,1.0647,162,0,15.724,2.13513,4.12,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896310.812500,268531.968750,42731.199219,4519.466797,1161.133301,891.066650
25:22:46,1542487920,2018-11-17T20:52:00,2018-11-17T15:52:00,2.002,3044.74,4.61,5.32,6.36,850.81,850.71,181.699997,45.26,1.0651,162,0,15.722,2.12011,4.11,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896408.375000,268558.781250,42734.734375,4519.466797,1161.133301,891.066650
25:23:16,1542487950,2018-11-17T20:52:30,2018-11-17T15:52:30,2.000,3045.74,4.60,5.24,6.35,850.81,850.76,182.383331,45.52,1.0652,162,0,15.718,2.12323,4.11,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896525.375000,268593.562500,42737.332031,4519.466797,1161.133301,891.066650
25:23:46,1542487980,2018-11-17T20:53:00,2018-11-17T15:53:00,2.002,3046.74,4.58,5.10,6.36,850.87,851.01,185.233337,45.87,1.0656,162,0,15.718,2.12730,4.10,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896645.375000,268623.625000,42741.464844,4519.466797,1161.133301,891.066650
25:24:16,1542488010,2018-11-17T20:53:30,2018-11-17T15:53:30,1.997,3047.74,4.58,5.00,6.28,850.71,851.04,187.050003,45.39,1.0657,162,0,15.718,2.12792,4.10,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896718.000000,268642.375000,42744.332031,4519.466797,1161.133301,891.066650
25:24:46,1542488040,2018-11-17T20:54:00,2018-11-17T15:54:00,1.995,3048.73,4.57,4.91,6.32,850.85,851.12,188.683334,45.04,1.0658,162,0,15.715,2.11979,4.10,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896789.625000,268664.312500,42747.667969,4519.466797,1161.133301,891.066650
25:25:16,1542488070,2018-11-17T20:54:30,2018-11-17T15:54:30,1.998,3049.73,4.55,4.82,6.29,850.77,851.29,184.383331,45.17,1.0661,162,0,15.715,2.12604,4.10,52804,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,896899.312500,268694.781250,42753.000000,4520.399902,1161.133301,891.066650
25:25:46,1542488100,2018-11-17T20:55:00,2018-11-17T15:55:00,1.999,3050.73,4.55,4.75,6.28,850.77,851.34,182.116669,45.21,1.0662,162,0,15.714,2.13450,4.10,52788,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,896986.625000,268718.687500,42756.601563,4521.733398,1161.133301,891.066650
25:26:16,1542488130,2018-11-17T20:55:30,2018-11-17T15:55:30,1.996,3051.73,4.53,4.69,6.28,850.70,851.32,190.416672,45.13,1.0662,162,0,15.714,2.11605,4.10,52772,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,897057.375000,268742.031250,42760.398438,4523.399902,1161.599976,891.533325
25:26:46,1542488160,2018-11-17T20:56:00,2018-11-17T15:56:00,1.994,3052.73,4.51,4.66,6.25,850.83,851.41,182.233337,45.03,1.0664,162,0,15.714,2.13043,4.10,52756,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,897166.187500,268771.562500,42767.867188,4524.666504,1162.866699,892.799988
25:27:16,1542488190,2018-11-17T20:56:30,2018-11-17T15:56:30,1.995,3053.72,4.50,4.60,6.26,850.81,851.36,179.300003,44.81,1.0664,162,0,15.713,2.13137,4.09,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897273.375000,268802.500000,42771.867188,4524.666504,1162.866699,892.799988
25:27:46,1542488220,2018-11-17T20:57:00,2018-11-17T15:57:00,1.996,3054.72,4.49,4.56,6.22,850.76,851.34,181.899994,44.61,1.0664,162,0,15.711,2.13105,4.09,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897372.000000,268834.312500,42776.734375,4524.666504,1162.866699,892.799988
25:28:16,1542488250,2018-11-17T20:57:30,2018-11-17T15:57:30,1.992,3055.72,4.47,4.53,6.24,850.71,851.43,185.716660,44.25,1.0666,162,0,15.712,2.12354,4.09,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897428.625000,268850.437500,42778.132813,4524.666504,1162.866699,892.799988
25:28:46,1542488280,2018-11-17T20:58:00,2018-11-17T15:58:00,1.994,3056.71,4.46,4.63,6.22,850.82,851.35,179.216660,44.42,1.0666,162,0,15.717,2.13137,4.21,52716,0.000000,0.433333,1.466667,0.000000,0.433333,1.466667,897551.187500,268889.312500,42787.667969,4526.133301,1164.333374,894.266663
25:29:16,1542488310,2018-11-17T20:58:30,2018-11-17T15:58:30,1.994,3057.71,4.47,4.85,6.20,850.74,851.06,182.716660,44.64,1.0662,162,0,15.717,2.12104,4.21,52725,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,897655.187500,268914.781250,42794.066406,4526.399902,1164.599976,894.533325
25:29:46,1542488340,2018-11-17T20:59:00,2018-11-17T15:59:00,1.995,3058.71,4.45,5.02,6.20,850.69,850.85,186.433334,44.35,1.0660,162,0,15.723,2.11543,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897759.812500,268945.906250,42797.265625,4526.399902,1164.599976,894.533325
25:30:16,1542488370,2018-11-17T20:59:30,2018-11-17T15:59:30,1.996,3059.70,4.47,5.10,6.24,850.69,850.71,182.216660,44.68,1.0657,162,0,15.723,2.13293,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897827.187500,268965.031250,42801.933594,4526.399902,1164.599976,894.533325
25:30:46,1542488400,2018-11-17T21:00:00,2018-11-17T16:00:00,1.996,3060.70,4.46,5.18,6.18,850.74,850.57,189.366669,44.66,1.0656,162,0,15.725,2.12073,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897909.000000,268988.156250,42804.667969,4526.399902,1164.599976,894.533325
25:31:16,1542488430,2018-11-17T21:00:30,2018-11-17T16:00:30,1.998,3061.70,4.47,5.27,6.22,850.79,850.65,184.766663,44.75,1.0656,162,0,15.725,2.12479,4.21,52752,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,898011.625000,269016.781250,42811.000000,4526.933105,1165.133301,894.533325
25:31:46,1542488460,2018-11-17T21:01:00,2018-11-17T16:01:00,2.000,3062.70,4.47,5.34,6.20,850.74,850.47,185.016663,45.23,1.0654,162,0,15.724,2.12949,4.21,52758,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,898107.375000,269044.562500,42813.667969,4528.133301,1166.333374,894.533325
25:32:16,1542488490,2018-11-17T21:01:30,2018-11-17T16:01:30,1.998,3063.70,4.47,5.39,6.22,850.82,850.49,185.333328,44.54,1.0654,162,0,15.726,2.12573,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898184.625000,269067.843750,42816.332031,4528.133301,1166.333374,894.533325
25:32:46,1542488520,2018-11-17T21:02:00,2018-11-17T16:02:00,1.999,3064.70,4.47,5.45,6.18,850.64,850.20,181.166672,44.93,1.0651,162,0,15.728,2.13199,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898247.000000,269086.968750,42817.132813,4528.133301,1166.333374,894.533325
25:33:16,1542488550,2018-11-17T21:02:30,2018-11-17T16:02:30,1.999,3065.70,4.49,5.45,6.22,850.79,850.38,180.550003,44.79,1.0652,162,0,15.728,2.13137,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898351.187500,269119.437500,42818.464844,4528.133301,1166.333374,894.533325
25:33:46,1542488580,2018-11-17T21:03:00,2018-11-17T16:03:00,1.996,3066.70,4.48,5.49,6.24,850.76,850.30,183.666672,44.91,1.0652,162,0,15.728,2.12542,4.21,52781,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,898503.625000,269166.375000,42824.199219,4528.600098,1166.333374,894.533325
25:34:16,1542488610,2018-11-17T21:03:30,2018-11-17T16:03:30,1.998,3067.70,4.48,5.51,6.24,850.71,850.19,180.783340,44.54,1.0650,162,0,15.728,2.13293,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898596.375000,269195.437500,42826.933594,4529.799805,1166.333374,894.533325
25:34:46,1542488640,2018-11-17T21:04:00,2018-11-17T16:04:00,1.997,3068.70,4.48,5.50,6.22,850.66,850.27,188.533340,44.33,1.0651,162,0,15.726,2.11730,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898683.187500,269218.500000,42827.535156,4529.799805,1166.333374,894.533325
25:35:16,1542488670,2018-11-17T21:04:30,2018-11-17T16:04:30,1.998,3069.69,4.46,5.55,6.24,850.74,850.23,187.666672,44.63,1.0652,162,0,15.729,2.11979,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898736.625000,269236.312500,42828.867188,4529.799805,1166.333374,894.533325
25:35:46,1542488700,2018-11-17T21:05:00,2018-11-17T16:05:00,1.998,3070.69,4.46,5.53,6.20,850.69,850.25,182.016663,44.30,1.0652,162,0,15.727,2.13482,4.21,52801,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,898825.375000,269264.843750,42831.867188,4531.000000,1167.533325,895.733337
25:36:16,1542488730,2018-11-17T21:05:30,2018-11-17T16:05:30,1.997,3071.69,4.45,5.55,6.22,850.74,850.21,182.883331,44.44,1.0652,162,0,15.728,2.12636,4.21,52805,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,898905.812500,269290.968750,42835.535156,4531.533203,1168.066650,896.266663
25:36:46,1542488760,2018-11-17T21:06:00,2018-11-17T16:06:00,2.000,3072.69,4.46,5.55,6.20,850.77,850.23,185.949997,44.83,1.0652,162,0,15.727,2.12260,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898971.187500,269308.625000,42837.800781,4531.533203,1168.066650,896.266663
25:37:16,1542488790,2018-11-17T21:06:30,2018-11-17T16:06:30,1.999,3073.69,4.44,5.55,6.21,850.77,850.23,182.816666,44.53,1.0652,162,0,15.727,2.13325,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899025.000000,269324.906250,42840.464844,4531.533203,1168.066650,896.266663
25:37:46,1542488820,2018-11-17T21:07:00,2018-11-17T16:07:00,1.997,3074.69,4.45,5.54,6.18,850.82,850.18,182.850006,44.67,1.0651,162,0,15.728,2.12980,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899088.000000,269343.218750,42842.464844,4531.533203,1168.066650,896.266663
25:38:16,1542488850,2018-11-17T21:07:30,2018-11-17T16:07:30,1.998,3075.69,4.45,5.57,6.20,850.82,850.15,184.316666,44.12,1.0651,162,0,15.726,2.12917,4.21,52823,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,899175.625000,269366.500000,42846.398438,4532.399902,1168.066650,896.266663
25:38:46,1542488880,2018-11-17T21:08:00,2018-11-17T16:08:00,2.000,3076.69,4.45,5.55,6.21,850.77,850.21,178.699997,44.53,1.0652,162,0,15.727,2.13262,4.21,52828,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,899260.187500,269391.906250,42853.464844,4533.266602,1168.066650,896.266663
25:39:16,1542488910,2018-11-17T21:08:30,2018-11-17T16:08:30,1.999,3077.69,4.44,5.57,6.18,850.67,850.15,179.983337,44.55,1.0651,162,0,15.728,2.13953,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899314.187500,269406.093750,42853.464844,4533.266602,1168.066650,896.266663
25:39:46,1542488940,2018-11-17T21:09:00,2018-11-17T16:09:00,2.000,3078.69,4.44,5.57,6.20,850.77,850.02,185.783340,45.17,1.0650,162,0,15.726,2.12386,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899399.000000,269431.906250,42854.265625,4534.066895,1168.066650,896.266663
25:40:16,1542488970,2018-11-17T21:09:30,2018-11-17T16:09:30,1.997,3079.68,4.44,5.55,6.21,850.64,850.15,184.266663,44.69,1.0651,162,0,15.728,2.11823,4.21,52840,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,899530.625000,269471.500000,42855.535156,4535.000000,1168.066650,896.266663
25:40:46,1542489000,2018-11-17T21:10:00,2018-11-17T16:10:00,1.995,3080.68,4.43,5.54,6.17,850.57,850.03,188.066666,44.14,1.0650,162,0,15.728,2.11044,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899593.812500,269490.968750,42856.867188,4535.000000,1168.066650,896.266663
25:41:16,1542489030,2018-11-17T21:10:30,2018-11-17T16:10:30,1.992,3081.68,4.44,5.52,6.17,850.69,850.18,185.699997,43.98,1.0652,162,0,15.727,2.12104,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899673.375000,269517.500000,42860.734375,4535.000000,1168.066650,896.266663
25:41:46,1542489060,2018-11-17T21:11:00,2018-11-17T16:11:00,1.993,3082.67,4.42,5.52,6.20,850.69,850.19,184.133331,43.91,1.0653,162,0,15.728,2.12604,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899736.187500,269535.375000,42865.867188,4535.000000,1168.066650,896.266663
25:42:16,1542489090,2018-11-17T21:11:30,2018-11-17T16:11:30,1.994,3083.67,4.41,5.49,6.18,850.59,850.03,184.199997,43.82,1.0651,162,0,15.726,2.12354,4.21,52855,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,899801.000000,269554.375000,42869.734375,4535.799805,1168.066650,896.266663
25:42:46,1542489120,2018-11-17T21:12:00,2018-11-17T16:12:00,1.994,3084.67,4.41,5.46,6.13,850.69,850.03,185.283340,44.09,1.0651,162,0,15.727,2.12448,4.21,52859,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,899897.812500,269583.625000,42880.332031,4538.466797,1168.066650,896.266663
25:43:16,1542489150,2018-11-17T21:12:30,2018-11-17T16:12:30,1.993,3085.67,4.39,5.46,6.13,850.60,850.09,184.800003,44.23,1.0653,162,0,15.726,2.11792,4.21,52863,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,899973.000000,269608.687500,42886.132813,4539.399902,1168.066650,896.266663
25:43:46,1542489180,2018-11-17T21:13:00,2018-11-17T16:13:00,1.993,3086.66,4.37,5.44,6.13,850.58,850.12,184.583328,43.66,1.0654,162,0,15.726,2.12917,4.21,52866,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,900056.812500,269635.781250,42891.667969,4540.200195,1168.066650,896.266663
25:44:16,1542489210,2018-11-17T21:13:30,2018-11-17T16:13:30,1.995,3087.66,4.35,5.39,6.11,850.53,850.10,185.433334,44.09,1.0655,162,0,15.726,2.11823,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900139.375000,269656.437500,42894.933594,4540.200195,1168.066650,896.266663
25:44:46,1542489240,2018-11-17T21:14:00,2018-11-17T16:14:00,1.991,3088.66,4.33,5.39,6.11,850.56,850.00,184.100006,44.04,1.0654,162,0,15.726,2.12104,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900189.187500,269672.093750,42896.000000,4540.200195,1168.066650,896.266663
25:45:16,1542489270,2018-11-17T21:14:30,2018-11-17T16:14:30,1.988,3089.65,4.33,5.41,6.10,850.59,850.00,186.283340,43.94,1.0654,161,0,15.727,2.11449,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900245.187500,269687.312500,42900.667969,4541.866699,1168.066650,896.266663
25:45:46,1542489300,2018-11-17T21:15:00,2018-11-17T16:15:00,2.000,3090.65,4.31,5.40,6.08,850.54,850.12,184.266663,44.71,1.0656,161,0,15.768,2.12479,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900308.000000,269705.906250,42903.535156,4541.933105,1168.066650,896.266663
25:46:16,1542489330,2018-11-17T21:15:30,2018-11-17T16:15:30,1.998,3091.65,4.31,5.36,6.06,850.56,850.15,185.949997,44.62,1.0657,161,0,15.763,2.13419,4.21,52883,0.000000,0.000000,1.100000,0.000000,0.000000,1.100000,900403.187500,269734.218750,42906.066406,4543.266602,1169.400024,897.599976
25:46:46,1542489360,2018-11-17T21:16:00,2018-11-17T16:16:00,1.999,3092.65,4.30,5.34,6.06,850.62,850.12,181.033340,44.47,1.0657,161,0,15.764,2.13764,4.21,52886,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,900464.625000,269749.968750,42907.000000,4543.666504,1169.800049,898.000000
25:47:16,1542489390,2018-11-17T21:16:30,2018-11-17T16:16:30,1.999,3093.65,4.29,5.32,6.04,850.46,850.18,185.033340,44.33,1.0658,161,0,15.763,2.13544,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900516.187500,269765.500000,42907.933594,4543.666504,1169.800049,898.000000
25:47:46,1542489420,2018-11-17T21:17:00,2018-11-17T16:17:00,2.001,3094.65,4.29,5.33,6.07,850.57,850.02,183.300003,44.15,1.0656,161,0,15.764,2.13764,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900582.375000,269785.437500,42908.734375,4543.666504,1169.800049,898.000000
25:48:16,1542489450,2018-11-17T21:17:30,2018-11-17T16:17:30,1.999,3095.65,4.28,5.35,6.07,850.49,849.92,186.116669,44.46,1.0655,161,0,15.765,2.12292,4.21,52896,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,900694.000000,269817.843750,42915.332031,4543.666504,1169.800049,898.000000
25:48:46,1542489480,2018-11-17T21:18:00,2018-11-17T16:18:00,1.995,3096.65,4.29,5.34,6.06,850.49,850.07,190.000000,44.24,1.0656,161,0,15.765,2.11574,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900783.187500,269842.843750,42918.535156,4543.666504,1169.800049,898.000000
25:49:16,1542489510,2018-11-17T21:18:30,2018-11-17T16:18:30,1.991,3097.64,4.26,5.28,6.03,850.68,850.11,192.866669,44.00,1.0658,161,0,15.763,2.11511,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900849.625000,269861.687500,42921.265625,4543.666504,1169.800049,898.000000
25:49:46,1542489540,2018-11-17T21:19:00,2018-11-17T16:19:00,1.990,3098.64,4.25,5.28,6.01,850.68,850.24,186.633331,44.35,1.0660,161,0,15.762,2.12636,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900928.625000,269886.218750,42927.535156,4543.666504,1169.800049,898.000000
25:50:16,1542489570,2018-11-17T21:19:30,2018-11-17T16:19:30,1.998,3099.64,4.24,5.22,6.01,850.76,850.20,188.566666,44.88,1.0660,161,0,15.767,2.11917,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901040.812500,269917.968750,42931.265625,4543.666504,1169.800049,898.000000
25:50:46,1542489600,2018-11-17T21:20:00,2018-11-17T16:20:00,1.998,3100.64,4.23,5.28,6.02,850.68,850.20,187.383331,45.17,1.0660,161,0,15.763,2.12792,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901134.375000,269942.906250,42934.933594,4543.666504,1169.800049,898.000000
25:51:16,1542489630,2018-11-17T21:20:30,2018-11-17T16:20:30,1.997,3101.63,4.22,5.22,5.98,850.54,850.23,189.000000,45.31,1.0661,161,0,15.762,2.11293,4.21,52913,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,901261.812500,269979.562500,42939.398438,4544.933105,1169.800049,898.000000
25:51:46,1542489660,2018-11-17T21:21:00,2018-11-17T16:21:00,1.994,3102.63,4.22,5.17,5.98,850.74,850.34,184.266663,44.92,1.0662,161,0,15.759,2.12354,4.12,52900,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,901363.187500,270011.437500,42941.667969,4545.399902,1169.800049,898.000000
25:52:16,1542489690,2018-11-17T21:21:30,2018-11-17T16:21:30,1.992,3103.63,4.20,5.01,5.97,850.67,850.48,187.233337,44.94,1.0665,161,0,15.757,2.11948,4.11,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901460.625000,270042.625000,42946.601563,4545.399902,1169.800049,898.000000
25:52:46,1542489720,2018-11-17T21:22:00,2018-11-17T16:22:00,1.993,3104.62,4.17,4.85,5.94,850.65,850.70,183.333328,44.96,1.0669,161,0,15.755,2.12542,4.11,52868,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,901562.375000,270073.031250,42952.199219,4548.333496,1169.800049,898.000000
25:53:16,1542489750,2018-11-17T21:22:30,2018-11-17T16:22:30,1.992,3105.62,4.15,4.71,5.93,850.62,850.79,189.416672,45.13,1.0671,161,0,15.752,2.12104,4.11,52851,0.000000,0.666667,2.533333,0.000000,0.666667,2.533333,901700.375000,270112.375000,42961.398438,4553.266602,1171.533325,899.733337
25:53:46,1542489780,2018-11-17T21:23:00,2018-11-17T16:23:00,1.991,3106.61,4.14,4.61,5.93,850.62,850.82,182.016663,45.01,1.0672,161,0,15.750,2.12104,4.11,52836,0.000000,1.100000,3.400000,0.000000,1.100000,3.400000,901840.000000,270156.562500,42976.398438,4559.066895,1173.133301,901.333313
25:54:16,1542489810,2018-11-17T21:23:30,2018-11-17T16:23:30,1.989,3107.61,4.11,4.51,5.91,850.63,850.96,179.883331,44.69,1.0675,161,0,15.750,2.12667,4.10,52819,0.000000,0.100000,0.266667,0.000000,0.100000,0.266667,901934.625000,270184.843750,42979.601563,4561.000000,1173.266724,901.466675
25:54:46,1542489840,2018-11-17T21:24:00,2018-11-17T16:24:00,1.987,3108.60,4.09,4.41,5.89,850.77,851.04,185.066666,45.13,1.0676,161,0,15.748,2.12761,4.10,52803,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,902030.000000,270213.562500,42984.800781,4562.733398,1173.266724,901.466675
25:55:16,1542489870,2018-11-17T21:24:30,2018-11-17T16:24:30,1.988,3109.60,4.08,4.36,5.86,850.67,851.18,181.666672,45.01,1.0678,161,0,15.748,2.12949,4.09,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902126.375000,270238.437500,42989.066406,4562.733398,1173.266724,901.466675
25:55:46,1542489900,2018-11-17T21:25:00,2018-11-17T16:25:00,1.989,3110.59,4.07,4.27,5.82,850.61,851.29,182.399994,45.37,1.0680,160,0,15.748,2.12229,4.09,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902220.187500,270269.437500,42990.000000,4562.733398,1173.266724,901.466675
25:56:16,1542489930,2018-11-17T21:25:30,2018-11-17T16:25:30,1.993,3111.59,4.04,4.23,5.81,850.77,851.35,186.850006,45.01,1.0682,160,0,15.787,2.13043,4.10,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902279.625000,270287.500000,42991.332031,4562.733398,1173.266724,901.466675
25:56:46,1542489960,2018-11-17T21:26:00,2018-11-17T16:26:00,1.992,3112.58,4.02,4.16,5.80,850.75,851.39,181.316666,44.75,1.0684,160,0,15.785,2.12886,4.09,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902360.812500,270312.843750,42996.601563,4562.733398,1173.266724,901.466675
25:57:16,1542489990,2018-11-17T21:26:30,2018-11-17T16:26:30,1.993,3113.58,4.01,4.26,5.78,850.78,851.15,189.966660,44.94,1.0681,160,0,15.792,2.12073,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902448.000000,270340.031250,43000.332031,4562.733398,1173.266724,901.466675
25:57:46,1542490020,2018-11-17T21:27:00,2018-11-17T16:27:00,1.988,3114.57,4.02,4.42,5.78,850.86,851.12,182.283340,44.61,1.0680,160,0,15.794,2.13105,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902520.000000,270360.687500,43000.601563,4562.733398,1173.266724,901.466675
25:58:16,1542490050,2018-11-17T21:27:30,2018-11-17T16:27:30,1.990,3115.57,4.02,4.58,5.78,850.80,850.96,188.600006,44.41,1.0678,160,0,15.795,2.12886,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902623.375000,270391.906250,43004.734375,4562.733398,1173.266724,901.466675
25:58:46,1542490080,2018-11-17T21:28:00,2018-11-17T16:28:00,1.990,3116.56,4.02,4.66,5.81,850.75,850.72,195.983337,44.14,1.0675,160,0,15.796,2.12167,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902730.625000,270422.218750,43010.867188,4562.733398,1173.266724,901.466675
25:59:16,1542490110,2018-11-17T21:28:30,2018-11-17T16:28:30,1.993,3117.56,4.02,4.74,5.80,850.91,850.72,183.716660,44.82,1.0675,160,0,15.798,2.13043,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902800.375000,270445.500000,43013.132813,4562.733398,1173.266724,901.466675
25:59:46,1542490140,2018-11-17T21:29:00,2018-11-17T16:29:00,1.994,3118.56,4.01,4.78,5.82,850.78,850.59,188.033340,44.71,1.0674,160,0,15.799,2.12604,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902875.625000,270470.562500,43017.066406,4563.200195,1173.266724,901.466675
26:00:16,1542490170,2018-11-17T21:29:30,2018-11-17T16:29:30,1.997,3119.55,4.02,4.85,5.83,850.80,850.59,186.916672,44.94,1.0673,160,0,15.801,2.12823,4.21,52786,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,902973.000000,270503.031250,43026.464844,4564.466797,1173.266724,901.466675
26:00:46,1542490200,2018-11-17T21:30:00,2018-11-17T16:30:00,1.995,3120.55,4.03,4.91,5.78,850.83,850.48,187.716660,44.96,1.0672,160,0,15.799,2.13168,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903080.375000,270538.500000,43028.933594,4564.466797,1173.266724,901.466675
26:01:16,1542490230,2018-11-17T21:30:30,2018-11-17T16:30:30,1.998,3121.55,4.03,4.96,5.78,850.83,850.56,183.783340,45.47,1.0672,160,0,15.801,2.13921,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903168.625000,270566.093750,43032.867188,4564.466797,1173.266724,901.466675
26:01:46,1542490260,2018-11-17T21:31:00,2018-11-17T16:31:00,2.001,3122.55,4.04,4.96,5.76,850.72,850.42,185.383331,45.30,1.0670,160,0,15.799,2.13544,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903267.187500,270595.437500,43039.199219,4564.466797,1173.266724,901.466675
26:02:16,1542490290,2018-11-17T21:31:30,2018-11-17T16:31:30,1.993,3123.55,4.05,4.99,5.80,850.75,850.34,188.500000,45.31,1.0669,160,0,15.803,2.12323,4.21,52806,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,903334.812500,270611.562500,43044.398438,4565.266602,1174.066650,901.466675
26:02:46,1542490320,2018-11-17T21:32:00,2018-11-17T16:32:00,1.998,3124.55,4.05,4.99,5.82,850.75,850.37,189.916672,45.49,1.0669,160,0,15.802,2.12448,4.21,52811,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,903457.375000,270648.562500,43048.398438,4566.200195,1175.000000,901.466675
26:03:16,1542490350,2018-11-17T21:32:30,2018-11-17T16:32:30,1.995,3125.54,4.07,5.03,5.80,850.90,850.38,186.833328,44.31,1.0669,160,0,15.802,2.13293,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903559.187500,270677.687500,43050.398438,4566.200195,1175.000000,901.466675
26:03:46,1542490380,2018-11-17T21:33:00,2018-11-17T16:33:00,1.998,3126.54,4.06,5.03,5.86,850.85,850.47,184.199997,44.38,1.0671,160,0,15.802,2.13984,4.21,52820,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,903639.375000,270703.093750,43053.464844,4567.533203,1176.333374,902.799988
26:04:16,1542490410,2018-11-17T21:33:30,2018-11-17T16:33:30,2.002,3127.55,4.06,5.05,5.84,850.80,850.36,187.383331,44.52,1.0669,160,0,15.802,2.11948,4.21,52824,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,903743.625000,270736.312500,43056.199219,4567.866699,1176.666626,903.133362
26:04:46,1542490440,2018-11-17T21:34:00,2018-11-17T16:34:00,1.992,3128.54,4.07,5.05,5.84,850.77,850.36,185.949997,44.44,1.0669,160,0,15.802,2.13262,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903823.000000,270757.500000,43059.933594,4567.866699,1176.666626,903.133362
26:05:16,1542490470,2018-11-17T21:34:30,2018-11-17T16:34:30,1.994,3129.54,4.07,5.07,5.85,850.69,850.28,188.283340,43.92,1.0668,160,0,15.802,2.12417,4.21,52833,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,903916.625000,270786.562500,43065.332031,4569.600098,1176.666626,903.133362
26:05:46,1542490500,2018-11-17T21:35:00,2018-11-17T16:35:00,1.993,3130.53,4.07,5.08,5.86,850.67,850.44,188.233337,43.82,1.0670,160,0,15.802,2.12073,4.21,52837,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,903981.000000,270803.312500,43071.066406,4571.200195,1176.666626,903.133362
26:06:16,1542490530,2018-11-17T21:35:30,2018-11-17T16:35:30,1.994,3131.53,4.09,5.03,5.85,850.84,850.43,190.600006,43.67,1.0669,160,0,15.803,2.12229,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904022.000000,270815.375000,43073.332031,4571.266602,1176.666626,903.133362
26:06:46,1542490560,2018-11-17T21:36:00,2018-11-17T16:36:00,1.995,3132.53,4.08,5.08,5.84,850.72,850.28,184.050003,43.68,1.0668,160,0,15.801,2.13262,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904109.625000,270838.906250,43075.332031,4571.266602,1176.666626,903.133362
26:07:16,1542490590,2018-11-17T21:36:30,2018-11-17T16:36:30,1.995,3133.53,4.06,5.03,5.84,850.80,850.44,186.233337,43.90,1.0670,160,0,15.802,2.12761,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904206.375000,270867.843750,43081.132813,4571.266602,1176.666626,903.133362
26:07:46,1542490620,2018-11-17T21:37:00,2018-11-17T16:37:00,1.997,3134.52,4.06,5.04,5.84,850.75,850.42,185.149994,44.32,1.0670,160,0,15.802,2.12667,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904318.375000,270903.375000,43085.867188,4571.266602,1176.666626,903.133362
26:08:16,1542490650,2018-11-17T21:37:30,2018-11-17T16:37:30,1.996,3135.52,4.06,5.04,5.82,850.82,850.36,187.199997,43.97,1.0669,160,0,15.803,2.12980,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904392.187500,270925.968750,43091.199219,4572.866699,1176.666626,903.133362
26:08:46,1542490680,2018-11-17T21:38:00,2018-11-17T16:38:00,1.999,3136.52,4.05,5.04,5.84,850.82,850.31,181.800003,44.36,1.0669,160,0,15.802,2.13858,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904456.375000,270946.562500,43093.734375,4573.000000,1176.666626,903.133362
26:09:16,1542490710,2018-11-17T21:38:30,2018-11-17T16:38:30,1.998,3137.52,4.06,5.06,5.80,850.90,850.39,180.683334,44.46,1.0670,160,0,15.803,2.13576,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904542.375000,270972.843750,43100.132813,4573.000000,1176.666626,903.133362
26:09:46,1542490740,2018-11-17T21:39:00,2018-11-17T16:39:00,1.998,3138.52,4.07,5.05,5.82,850.77,850.38,183.433334,44.73,1.0669,160,0,15.803,2.13199,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904638.375000,271002.375000,43103.265625,4573.000000,1176.666626,903.133362
26:10:16,1542490770,2018-11-17T21:39:30,2018-11-17T16:39:30,1.999,3139.52,4.06,5.02,5.84,850.80,850.42,184.199997,44.75,1.0670,160,0,15.802,2.13199,4.21,52871,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,904744.812500,271034.781250,43111.933594,4573.000000,1176.666626,903.133362
26:10:46,1542490800,2018-11-17T21:40:00,2018-11-17T16:40:00,1.993,3140.51,4.06,4.99,5.83,850.80,850.31,188.183334,43.91,1.0669,160,0,15.802,2.12229,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904870.187500,271071.093750,43116.734375,4573.000000,1176.666626,903.133362
26:11:16,1542490830,2018-11-17T21:40:30,2018-11-17T16:40:30,1.993,3141.51,4.07,5.03,5.84,850.61,850.28,185.816666,44.09,1.0668,160,0,15.802,2.12823,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904957.812500,271097.437500,43119.464844,4573.000000,1176.666626,903.133362
26:11:46,1542490860,2018-11-17T21:41:00,2018-11-17T16:41:00,1.990,3142.50,4.05,5.03,5.81,850.54,850.45,183.750000,43.46,1.0671,160,0,15.802,2.13074,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905003.625000,271109.218750,43121.464844,4573.200195,1176.666626,903.133362
26:12:16,1542490890,2018-11-17T21:41:30,2018-11-17T16:41:30,1.994,3143.50,4.06,5.03,5.84,850.64,850.50,185.100006,43.80,1.0671,160,0,15.801,2.13325,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905071.187500,271126.437500,43126.265625,4574.733398,1176.666626,903.133362
26:12:46,1542490920,2018-11-17T21:42:00,2018-11-17T16:42:00,1.998,3144.50,4.04,5.02,5.83,850.70,850.37,182.666672,43.95,1.0670,160,0,15.801,2.13576,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905170.375000,271157.500000,43131.265625,4574.733398,1176.666626,903.133362
26:13:16,1542490950,2018-11-17T21:42:30,2018-11-17T16:42:30,1.996,3145.50,4.05,5.01,5.82,850.64,850.34,189.350006,44.01,1.0669,160,0,15.801,2.11730,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905235.187500,271176.500000,43134.601563,4574.733398,1176.666626,903.133362
26:13:46,1542490980,2018-11-17T21:43:00,2018-11-17T16:43:00,1.994,3146.49,4.03,5.00,5.85,850.72,850.35,180.550003,43.83,1.0670,160,0,15.802,2.13827,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905303.000000,271194.843750,43141.199219,4575.133301,1176.666626,903.133362
26:14:16,1542491010,2018-11-17T21:43:30,2018-11-17T16:43:30,1.996,3147.49,4.03,4.98,5.82,850.77,850.37,182.616669,44.41,1.0670,160,0,15.801,2.12980,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905364.000000,271214.843750,43145.867188,4576.466797,1176.666626,903.133362
26:14:46,1542491040,2018-11-17T21:44:00,2018-11-17T16:44:00,1.994,3148.49,4.03,4.99,5.80,850.88,850.37,185.500000,44.27,1.0671,160,0,15.801,2.13137,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905423.812500,271230.843750,43147.332031,4576.466797,1176.666626,903.133362
26:15:16,1542491070,2018-11-17T21:44:30,2018-11-17T16:44:30,1.995,3149.49,4.02,4.99,5.78,850.75,850.43,185.116669,44.40,1.0672,160,0,15.799,2.12980,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905535.000000,271262.625000,43149.000000,4576.466797,1176.666626,903.133362
26:15:46,1542491100,2018-11-17T21:45:00,2018-11-17T16:45:00,1.995,3150.49,4.01,4.98,5.82,850.91,850.41,181.983337,44.34,1.0672,160,0,15.799,2.13356,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905637.812500,271292.562500,43151.132813,4576.466797,1176.666626,903.133362
26:16:16,1542491130,2018-11-17T21:45:30,2018-11-17T16:45:30,1.998,3151.48,4.01,4.98,5.81,850.78,850.43,192.783340,44.32,1.0672,160,0,15.799,2.11480,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905715.625000,271316.843750,43154.867188,4576.466797,1176.666626,903.133362
26:16:46,1542491160,2018-11-17T21:46:00,2018-11-17T16:46:00,1.994,3152.48,4.02,4.96,5.78,850.70,850.43,184.500000,43.83,1.0672,160,0,15.801,2.13137,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905773.625000,271336.156250,43161.332031,4576.466797,1176.666626,903.133362
26:17:16,1542491190,2018-11-17T21:46:30,2018-11-17T16:46:30,1.997,3153.48,4.01,4.91,5.78,850.86,850.51,182.466660,44.20,1.0673,160,0,15.796,2.13670,4.12,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905824.187500,271351.968750,43166.066406,4576.466797,1176.666626,903.133362
26:17:46,1542491220,2018-11-17T21:47:00,2018-11-17T16:47:00,1.992,3154.48,4.00,4.77,5.76,850.71,850.78,188.750000,44.01,1.0677,160,0,15.795,2.12260,4.11,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905932.812500,271382.562500,43168.933594,4576.466797,1176.666626,903.133362
26:18:16,1542491250,2018-11-17T21:47:30,2018-11-17T16:47:30,1.992,3155.47,4.00,4.65,5.76,850.83,850.89,183.816666,44.45,1.0678,160,0,15.792,2.13701,4.10,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906014.187500,271405.781250,43177.601563,4576.466797,1176.666626,903.133362
26:18:46,1542491280,2018-11-17T21:48:00,2018-11-17T16:48:00,1.993,3156.47,3.96,4.43,5.74,850.71,850.91,184.966660,44.28,1.0680,160,0,15.792,2.12229,4.11,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906076.187500,271424.906250,43181.199219,4576.466797,1176.666626,903.133362
26:19:16,1542491310,2018-11-17T21:48:30,2018-11-17T16:48:30,1.992,3157.46,3.93,4.35,5.73,850.82,851.18,183.666672,44.46,1.0685,160,0,15.789,2.12761,4.10,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906142.187500,271446.625000,43184.734375,4577.399902,1176.666626,903.133362
26:19:46,1542491340,2018-11-17T21:49:00,2018-11-17T16:49:00,1.991,3158.46,3.93,4.26,5.74,850.72,851.13,186.550003,44.82,1.0684,160,0,15.789,2.13513,4.10,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906231.187500,271473.625000,43190.066406,4578.200195,1176.666626,903.133362
26:20:16,1542491370,2018-11-17T21:49:30,2018-11-17T16:49:30,1.992,3159.45,3.91,4.17,5.70,850.83,851.32,184.366669,44.85,1.0687,160,0,15.787,2.12917,4.10,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906315.812500,271500.562500,43190.601563,4578.200195,1176.666626,903.133362
26:20:46,1542491400,2018-11-17T21:50:00,2018-11-17T16:50:00,1.993,3160.45,3.89,4.08,5.69,850.88,851.35,182.483337,45.47,1.0688,160,0,15.786,2.13199,4.10,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906395.187500,271523.781250,43193.265625,4578.200195,1176.666626,903.133362
26:21:16,1542491430,2018-11-17T21:50:30,2018-11-17T16:50:30,1.992,3161.45,3.87,4.03,5.61,850.70,851.41,186.483337,45.60,1.0689,160,0,15.784,2.12042,4.09,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906505.000000,271556.781250,43198.867188,4579.533203,1176.666626,903.133362
26:21:46,1542491460,2018-11-17T21:51:00,2018-11-17T16:51:00,1.984,3162.44,3.87,3.98,5.63,850.65,851.44,186.933334,44.80,1.0690,159,0,15.785,2.12448,4.09,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906588.000000,271578.500000,43203.265625,4579.933105,1176.666626,903.133362
26:22:16,1542491490,2018-11-17T21:51:30,2018-11-17T16:51:30,1.996,3163.44,3.86,3.90,5.64,850.89,851.74,180.166672,45.25,1.0694,159,0,15.826,2.13419,4.09,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906654.187500,271600.093750,43204.734375,4579.933105,1176.666626,903.133362
26:22:46,1542491520,2018-11-17T21:52:00,2018-11-17T16:52:00,1.994,3164.43,3.83,3.99,5.59,850.79,851.35,188.083328,45.08,1.0691,159,0,15.830,2.12730,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906780.187500,271640.500000,43207.933594,4579.933105,1176.666626,903.133362
26:23:16,1542491550,2018-11-17T21:52:30,2018-11-17T16:52:30,1.989,3165.43,3.82,4.16,5.59,850.69,851.19,185.199997,44.99,1.0689,159,0,15.833,2.13482,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906923.625000,271685.093750,43208.601563,4579.933105,1176.666626,903.133362
26:23:46,1542491580,2018-11-17T21:53:00,2018-11-17T16:53:00,1.993,3166.43,3.82,4.32,5.59,850.82,851.09,188.449997,45.22,1.0688,159,0,15.836,2.12448,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907042.000000,271717.562500,43211.265625,4579.933105,1176.666626,903.133362
26:24:16,1542491610,2018-11-17T21:53:30,2018-11-17T16:53:30,1.999,3167.43,3.83,4.40,5.59,850.84,850.90,188.500000,45.36,1.0685,159,0,15.835,2.13199,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907166.812500,271750.031250,43211.398438,4579.933105,1176.666626,903.133362
26:24:46,1542491640,2018-11-17T21:54:00,2018-11-17T16:54:00,2.000,3168.43,3.82,4.52,5.63,850.77,850.90,184.516663,45.43,1.0685,159,0,15.838,2.13858,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907280.812500,271785.156250,43211.933594,4579.933105,1176.666626,903.133362
26:25:16,1542491670,2018-11-17T21:54:30,2018-11-17T16:54:30,2.000,3169.43,3.84,4.58,5.59,850.82,850.73,184.316666,45.49,1.0682,159,0,15.839,2.14425,4.21,52781,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,907400.375000,271818.312500,43218.199219,4579.933105,1176.666626,903.133362
26:25:46,1542491700,2018-11-17T21:55:00,2018-11-17T16:55:00,1.997,3170.42,3.84,4.67,5.62,850.89,850.62,181.766663,44.81,1.0681,159,0,15.839,2.13513,4.21,52787,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,907551.000000,271863.625000,43223.464844,4579.933105,1176.666626,903.133362
26:26:16,1542491730,2018-11-17T21:55:30,2018-11-17T16:55:30,1.998,3171.42,3.85,4.66,5.61,850.79,850.62,188.050003,45.14,1.0681,159,0,15.839,2.13043,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907687.187500,271906.437500,43227.601563,4579.933105,1176.666626,903.133362
26:26:46,1542491760,2018-11-17T21:56:00,2018-11-17T16:56:00,2.000,3172.42,3.86,4.71,5.61,850.79,850.54,183.783340,45.06,1.0679,159,0,15.839,2.13733,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907742.187500,271922.093750,43229.199219,4579.933105,1176.666626,903.133362
26:27:16,1542491790,2018-11-17T21:56:30,2018-11-17T16:56:30,1.997,3173.42,3.86,4.75,5.63,850.84,850.54,187.733337,44.48,1.0679,159,0,15.840,2.13168,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907808.812500,271943.312500,43232.667969,4579.933105,1176.666626,903.133362
26:27:46,1542491820,2018-11-17T21:57:00,2018-11-17T16:57:00,1.997,3174.42,3.87,4.76,5.65,850.83,850.54,184.550003,44.62,1.0679,159,0,15.841,2.13419,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907917.625000,271977.437500,43240.000000,4579.933105,1176.666626,903.133362
26:28:16,1542491850,2018-11-17T21:57:30,2018-11-17T16:57:30,1.998,3175.42,3.86,4.81,5.64,850.79,850.38,186.800003,44.74,1.0677,159,0,15.840,2.12949,4.21,52812,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,908033.000000,272011.625000,43246.933594,4579.933105,1176.666626,903.133362
26:28:46,1542491880,2018-11-17T21:58:00,2018-11-17T16:58:00,1.996,3176.42,3.87,4.82,5.65,850.86,850.43,191.083328,44.43,1.0678,159,0,15.840,2.12730,4.21,52816,0.000000,0.400000,1.733333,0.000000,0.400000,1.733333,908175.375000,272050.375000,43256.199219,4583.399902,1178.400024,904.866638
26:29:16,1542491910,2018-11-17T21:58:30,2018-11-17T16:58:30,1.994,3177.41,3.86,4.78,5.61,850.81,850.48,187.183334,44.27,1.0679,159,0,15.841,2.13419,4.21,52821,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,908290.625000,272084.781250,43263.066406,4585.933105,1178.400024,904.866638
26:29:46,1542491940,2018-11-17T21:59:00,2018-11-17T16:59:00,1.997,3178.41,3.86,4.83,5.65,850.81,850.43,189.816666,44.42,1.0678,159,0,15.839,2.13074,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908375.187500,272107.156250,43269.734375,4586.866699,1178.400024,904.866638
26:30:16,1542491970,2018-11-17T21:59:30,2018-11-17T16:59:30,2.000,3179.41,3.85,4.80,5.65,850.89,850.41,185.250000,43.98,1.0678,159,0,15.841,2.13670,4.21,52829,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,908487.187500,272136.687500,43274.800781,4587.000000,1178.533325,904.866638
26:30:46,1542492000,2018-11-17T22:00:00,2018-11-17T17:00:00,1.997,3180.41,3.85,4.85,5.64,850.84,850.36,181.833328,44.10,1.0678,159,0,15.839,2.14110,4.21,52834,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,908607.375000,272168.562500,43280.132813,4588.600098,1180.133301,904.866638
26:31:16,1542492030,2018-11-17T22:00:30,2018-11-17T17:00:30,1.999,3181.41,3.84,4.83,5.67,850.82,850.46,186.333328,43.94,1.0679,159,0,15.841,2.13858,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908729.812500,272207.031250,43282.132813,4588.600098,1180.133301,904.866638
26:31:46,1542492060,2018-11-17T22:01:00,2018-11-17T17:01:00,1.998,3182.41,3.86,4.85,5.61,850.79,850.43,189.566666,44.15,1.0678,159,0,15.840,2.12667,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908837.812500,272240.312500,43285.667969,4590.200195,1180.133301,904.866638
26:32:16,1542492090,2018-11-17T22:01:30,2018-11-17T17:01:30,1.994,3183.41,3.84,4.85,5.66,850.87,850.46,182.533340,43.64,1.0679,159,0,15.841,2.12636,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908959.000000,272277.218750,43289.601563,4590.333496,1180.133301,904.866638
26:32:46,1542492120,2018-11-17T22:02:00,2018-11-17T17:02:00,2.000,3184.41,3.84,4.85,5.63,850.84,850.44,184.800003,44.29,1.0679,159,0,15.840,2.12886,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909046.812500,272305.156250,43298.066406,4590.333496,1180.133301,904.866638
26:33:16,1542492150,2018-11-17T22:02:30,2018-11-17T17:02:30,1.992,3185.40,3.84,4.83,5.61,850.92,850.52,184.733337,43.01,1.0680,159,0,15.840,2.13137,4.21,52853,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,909139.625000,272333.781250,43305.734375,4592.066895,1180.133301,904.866638
26:33:46,1542492180,2018-11-17T22:03:00,2018-11-17T17:03:00,1.997,3186.40,3.83,4.79,5.61,850.82,850.45,191.066666,43.67,1.0680,159,0,15.839,2.12698,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909217.625000,272359.218750,43308.667969,4592.066895,1180.133301,904.866638
26:34:16,1542492210,2018-11-17T22:03:30,2018-11-17T17:03:30,1.995,3187.40,3.82,4.79,5.61,850.82,850.45,182.000000,43.43,1.0680,159,0,15.839,2.13607,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909331.625000,272394.031250,43316.734375,4592.066895,1180.133301,904.866638
26:34:46,1542492240,2018-11-17T22:04:00,2018-11-17T17:04:00,1.996,3188.40,3.82,4.78,5.62,850.93,850.39,182.166672,43.40,1.0679,159,0,15.839,2.14204,4.21,52864,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,909457.187500,272432.218750,43322.867188,4592.066895,1180.133301,904.866638
26:35:16,1542492270,2018-11-17T22:04:30,2018-11-17T17:04:30,1.995,3189.39,3.81,4.79,5.59,850.85,850.45,190.883331,43.46,1.0681,159,0,15.841,2.12417,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909553.375000,272462.312500,43327.332031,4592.066895,1180.133301,904.866638
26:35:46,1542492300,2018-11-17T22:05:00,2018-11-17T17:05:00,1.996,3190.39,3.79,4.76,5.59,850.83,850.43,184.916672,43.71,1.0681,159,0,15.839,2.13450,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909645.000000,272488.500000,43330.464844,4592.066895,1180.133301,904.866638
26:36:16,1542492330,2018-11-17T22:05:30,2018-11-17T17:05:30,1.994,3191.39,3.79,4.73,5.57,850.83,850.48,184.000000,43.90,1.0682,159,0,15.841,2.13325,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909744.000000,272516.562500,43339.066406,4592.066895,1180.133301,904.866638
26:36:46,1542492360,2018-11-17T22:06:00,2018-11-17T17:06:00,1.997,3192.39,3.79,4.74,5.57,850.88,850.54,185.433334,44.24,1.0682,159,0,15.837,2.13105,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909814.187500,272537.312500,43344.464844,4593.266602,1180.133301,904.866638
26:37:16,1542492390,2018-11-17T22:06:30,2018-11-17T17:06:30,1.997,3193.39,3.78,4.74,5.54,850.98,850.46,186.833328,44.08,1.0682,159,0,15.839,2.13011,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909893.625000,272558.562500,43346.800781,4593.799805,1180.133301,904.866638
26:37:46,1542492420,2018-11-17T22:07:00,2018-11-17T17:07:00,1.996,3194.38,3.76,4.74,5.53,850.96,850.49,185.583328,44.21,1.0683,159,0,15.839,2.13356,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909943.812500,272574.312500,43348.132813,4593.799805,1180.133301,904.866638
26:38:16,1542492450,2018-11-17T22:07:30,2018-11-17T17:07:30,1.994,3195.38,3.76,4.72,5.57,850.81,850.44,187.500000,44.32,1.0682,159,0,15.837,2.12386,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910021.812500,272597.437500,43350.800781,4593.799805,1180.133301,904.866638
26:38:46,1542492480,2018-11-17T22:08:00,2018-11-17T17:08:00,1.993,3196.38,3.76,4.71,5.55,850.81,850.39,186.516663,44.35,1.0681,159,0,15.838,2.12730,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910076.375000,272614.781250,43353.398438,4593.799805,1180.133301,904.866638
26:39:16,1542492510,2018-11-17T22:08:30,2018-11-17T17:08:30,1.995,3197.38,3.76,4.71,5.53,850.81,850.49,181.866669,44.42,1.0683,159,0,15.838,2.13544,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910184.250000,272641.218750,43357.867188,4593.799805,1180.133301,904.866638
26:39:46,1542492540,2018-11-17T22:09:00,2018-11-17T17:09:00,1.999,3198.37,3.74,4.70,5.52,850.84,850.63,182.883331,44.69,1.0685,159,0,15.838,2.14110,4.21,52897,0.000000,0.000000,1.233333,0.000000,0.000000,1.233333,910302.375000,272673.625000,43361.800781,4595.733398,1182.066650,906.799988
26:40:16,1542492570,2018-11-17T22:09:30,2018-11-17T17:09:30,1.996,3199.37,3.75,4.71,5.53,850.89,850.58,189.399994,44.84,1.0684,159,0,15.837,2.12886,4.21,52900,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,910399.000000,272700.625000,43364.667969,4597.266602,1183.599976,908.333313
26:40:46,1542492600,2018-11-17T22:10:00,2018-11-17T17:10:00,1.998,3200.37,3.73,4.69,5.51,850.87,850.56,184.933334,44.99,1.0685,159,0,15.839,2.14078,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910482.000000,272721.906250,43367.535156,4597.266602,1183.599976,908.333313
26:41:16,1542492630,2018-11-17T22:10:30,2018-11-17T17:10:30,2.001,3201.37,3.75,4.70,5.49,851.07,850.50,187.949997,45.46,1.0683,159,0,15.838,2.12604,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910603.625000,272755.375000,43372.066406,4597.266602,1183.599976,908.333313
26:41:46,1542492660,2018-11-17T22:11:00,2018-11-17T17:11:00,1.999,3202.37,3.76,4.67,5.51,850.96,850.60,180.116669,45.24,1.0684,159,0,15.839,2.13199,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910687.000000,272780.156250,43374.199219,4597.266602,1183.599976,908.333313
26:42:16,1542492690,2018-11-17T22:11:30,2018-11-17T17:11:30,1.994,3203.37,3.77,4.69,5.56,851.01,850.46,188.216660,45.15,1.0682,159,0,15.836,2.12011,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910784.812500,272807.687500,43374.535156,4597.266602,1183.599976,908.333313
26:42:46,1542492720,2018-11-17T22:12:00,2018-11-17T17:12:00,1.993,3204.36,3.77,4.66,5.53,850.83,850.62,191.783340,44.72,1.0684,159,0,15.836,2.12323,4.11,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910857.812500,272829.437500,43376.867188,4597.266602,1183.599976,908.333313
26:43:16,1542492750,2018-11-17T22:12:30,2018-11-17T17:12:30,1.997,3205.36,3.78,4.48,5.53,850.73,850.89,187.483337,44.66,1.0687,159,0,15.831,2.12949,4.11,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910933.812500,272852.375000,43381.132813,4597.266602,1183.599976,908.333313
26:43:46,1542492780,2018-11-17T22:13:00,2018-11-17T17:13:00,1.989,3206.36,3.77,4.36,5.52,850.86,851.08,190.649994,44.11,1.0690,158,0,15.830,2.12135,4.11,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910990.625000,272868.781250,43385.265625,4597.266602,1183.599976,908.333313
26:44:16,1542492810,2018-11-17T22:13:30,2018-11-17T17:13:30,2.000,3207.36,3.75,4.21,5.49,850.89,851.32,188.666672,44.35,1.0694,158,0,15.871,2.13670,4.11,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911062.000000,272892.562500,43387.535156,4597.266602,1183.599976,908.333313
26:44:46,1542492840,2018-11-17T22:14:00,2018-11-17T17:14:00,1.998,3208.36,3.73,4.12,5.53,850.92,851.25,186.716660,44.40,1.0693,158,0,15.869,2.14362,4.10,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911141.812500,272916.843750,43390.535156,4597.266602,1183.599976,908.333313
26:45:16,1542492870,2018-11-17T22:14:30,2018-11-17T17:14:30,1.998,3209.36,3.72,4.00,5.49,850.84,851.41,186.649994,44.50,1.0696,158,0,15.866,2.13544,4.10,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911224.625000,272941.687500,43393.332031,4597.266602,1183.599976,908.333313
26:45:46,1542492900,2018-11-17T22:15:00,2018-11-17T17:15:00,1.998,3210.35,3.71,3.91,5.48,850.89,851.65,187.283340,44.64,1.0699,158,0,15.865,2.13858,4.09,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911344.375000,272979.781250,43395.933594,4597.266602,1183.599976,908.333313
26:46:16,1542492930,2018-11-17T22:15:30,2018-11-17T17:15:30,2.000,3211.35,3.70,3.85,5.47,850.85,851.63,183.383331,45.13,1.0699,158,0,15.864,2.13513,4.09,52790,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,911497.625000,273026.906250,43404.535156,4598.600098,1183.599976,908.333313
26:46:46,1542492960,2018-11-17T22:16:00,2018-11-17T17:16:00,1.997,3212.35,3.68,3.78,5.47,850.90,851.64,186.883331,45.13,1.0700,158,0,15.863,2.13293,4.09,52773,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,911617.625000,273063.906250,43413.734375,4600.733398,1183.599976,908.333313
26:47:16,1542492990,2018-11-17T22:16:30,2018-11-17T17:16:30,1.995,3213.35,3.66,3.72,5.45,850.83,851.75,189.016663,45.24,1.0702,158,0,15.863,2.12448,4.09,52757,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,911708.625000,273092.093750,43419.199219,4602.466797,1183.599976,908.333313
26:47:46,1542493020,2018-11-17T22:17:00,2018-11-17T17:17:00,1.997,3214.35,3.64,3.81,5.41,850.83,851.52,183.083328,45.32,1.0700,158,0,15.867,2.14582,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911803.000000,273120.843750,43424.933594,4602.466797,1183.599976,908.333313
26:48:16,1542493050,2018-11-17T22:17:30,2018-11-17T17:17:30,2.001,3215.35,3.66,4.00,5.43,850.91,851.33,185.550003,45.58,1.0697,158,0,15.871,2.13450,4.21,52772,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,911908.187500,273149.562500,43432.933594,4602.466797,1183.599976,908.333313
26:48:46,1542493080,2018-11-17T22:18:00,2018-11-17T17:18:00,2.001,3216.35,3.66,4.14,5.46,850.91,851.06,185.500000,45.53,1.0693,158,0,15.873,2.13544,4.21,52779,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,912034.625000,273182.218750,43440.734375,4603.666504,1183.599976,908.333313
26:49:16,1542493110,2018-11-17T22:18:30,2018-11-17T17:18:30,2.000,3217.35,3.67,4.26,5.47,850.93,851.06,186.916672,44.88,1.0693,158,0,15.875,2.13356,4.21,52785,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,912118.812500,273209.093750,43443.667969,4604.200195,1183.599976,908.333313
26:49:46,1542493140,2018-11-17T22:19:00,2018-11-17T17:19:00,2.002,3218.35,3.70,4.32,5.45,850.75,850.81,181.083328,44.98,1.0689,158,0,15.876,2.14456,4.21,52791,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,912187.000000,273230.687500,43451.464844,4605.533203,1183.599976,908.333313
26:50:16,1542493170,2018-11-17T22:19:30,2018-11-17T17:19:30,2.001,3219.35,3.72,4.41,5.51,850.84,850.72,185.633331,44.77,1.0687,158,0,15.876,2.13796,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912258.812500,273253.312500,43454.265625,4605.866699,1183.599976,908.333313
26:50:46,1542493200,2018-11-17T22:20:00,2018-11-17T17:20:00,1.997,3220.35,3.75,4.48,5.51,850.78,850.71,189.016663,44.42,1.0686,158,0,15.876,2.13074,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912309.625000,273268.687500,43456.867188,4605.866699,1183.599976,908.333313
26:51:16,1542493230,2018-11-17T22:20:30,2018-11-17T17:20:30,2.001,3221.35,3.75,4.52,5.53,850.89,850.79,185.883331,44.66,1.0687,158,0,15.877,2.14047,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912387.812500,273291.093750,43460.000000,4606.200195,1183.599976,908.333313
26:51:46,1542493260,2018-11-17T22:21:00,2018-11-17T17:21:00,2.006,3222.35,3.76,4.55,5.53,850.91,850.71,181.366669,45.28,1.0685,158,0,15.880,2.15055,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912458.625000,273314.218750,43467.332031,4607.600098,1183.599976,908.333313
26:52:16,1542493290,2018-11-17T22:21:30,2018-11-17T17:21:30,2.006,3223.36,3.77,4.61,5.53,850.91,850.78,179.866669,45.00,1.0686,158,0,15.880,2.14740,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912584.187500,273348.843750,43472.464844,4607.600098,1183.599976,908.333313
26:52:46,1542493320,2018-11-17T22:22:00,2018-11-17T17:22:00,2.006,3224.36,3.80,4.65,5.57,850.83,850.56,185.100006,44.69,1.0682,158,0,15.880,2.13984,4.21,52821,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,912698.375000,273382.968750,43478.000000,4607.600098,1183.599976,908.333313
26:53:16,1542493350,2018-11-17T22:22:30,2018-11-17T17:22:30,2.007,3225.36,3.81,4.67,5.53,850.90,850.66,185.350006,44.96,1.0683,158,0,15.880,2.14141,4.21,52825,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,912809.812500,273416.218750,43481.535156,4607.600098,1183.599976,908.333313
26:53:46,1542493380,2018-11-17T22:23:00,2018-11-17T17:23:00,2.008,3226.37,3.83,4.71,5.57,851.02,850.71,183.583328,45.10,1.0682,158,0,15.882,2.14330,4.21,52829,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,912962.812500,273465.562500,43491.734375,4608.666504,1183.599976,908.333313
26:54:16,1542493410,2018-11-17T22:23:30,2018-11-17T17:23:30,2.008,3227.37,3.84,4.71,5.59,850.97,850.73,186.716660,44.94,1.0682,158,0,15.881,2.14393,4.21,52834,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,913081.375000,273504.968750,43498.132813,4611.000000,1183.599976,908.333313
26:54:46,1542493440,2018-11-17T22:24:00,2018-11-17T17:24:00,2.007,3228.37,3.85,4.73,5.61,850.97,850.65,184.533340,44.62,1.0681,158,0,15.882,2.14613,4.21,52838,0.000000,0.000000,1.300000,0.000000,0.000000,1.300000,913166.812500,273530.625000,43503.398438,4612.733398,1185.333374,910.066650
26:55:16,1542493470,2018-11-17T22:24:30,2018-11-17T17:24:30,2.005,3229.38,3.87,4.74,5.64,850.96,850.64,186.833328,44.54,1.0680,158,0,15.882,2.14582,4.21,52842,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,913306.000000,273568.687500,43513.000000,4612.733398,1185.333374,910.066650
26:55:46,1542493500,2018-11-17T22:25:00,2018-11-17T17:25:00,2.007,3230.38,3.89,4.77,5.68,850.88,850.69,185.716660,45.13,1.0680,158,0,15.881,2.14016,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913417.625000,273602.906250,43517.535156,4612.733398,1185.333374,910.066650
26:56:16,1542493530,2018-11-17T22:25:30,2018-11-17T17:25:30,2.007,3231.38,3.91,4.79,5.66,850.91,850.71,186.550003,45.27,1.0679,158,0,15.881,2.15213,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913493.375000,273627.031250,43520.332031,4612.733398,1185.333374,910.066650
26:56:46,1542493560,2018-11-17T22:26:00,2018-11-17T17:26:00,2.009,3232.39,3.91,4.80,5.65,850.96,850.60,186.783340,44.84,1.0678,158,0,15.882,2.14582,4.21,52853,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,913583.187500,273655.843750,43524.867188,4614.399902,1185.533325,910.066650
26:57:16,1542493590,2018-11-17T22:26:30,2018-11-17T17:26:30,2.009,3233.39,3.93,4.83,5.68,850.85,850.67,181.350006,45.15,1.0678,158,0,15.883,2.15086,4.21,52857,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,913667.000000,273683.156250,43528.933594,4616.200195,1187.066650,910.066650
26:57:46,1542493620,2018-11-17T22:27:00,2018-11-17T17:27:00,2.010,3234.40,3.93,4.80,5.72,850.88,850.62,186.333328,45.01,1.0677,158,0,15.882,2.14708,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913747.375000,273708.843750,43531.000000,4616.200195,1187.066650,910.066650
26:58:16,1542493650,2018-11-17T22:27:30,2018-11-17T17:27:30,2.006,3235.40,3.94,4.83,5.70,850.80,850.57,192.816666,43.80,1.0677,158,0,15.882,2.13231,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913813.187500,273730.156250,43535.066406,4616.200195,1187.066650,910.066650
26:58:46,1542493680,2018-11-17T22:28:00,2018-11-17T17:28:00,2.010,3236.40,3.95,4.84,5.71,850.80,850.51,184.516663,44.17,1.0676,158,0,15.884,2.15213,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913869.000000,273744.968750,43537.734375,4616.200195,1187.066650,910.066650
26:59:16,1542493710,2018-11-17T22:28:30,2018-11-17T17:28:30,2.007,3237.41,3.96,4.84,5.72,850.84,850.59,186.800003,43.93,1.0676,158,0,15.881,2.14488,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913966.187500,273773.906250,43543.535156,4616.200195,1187.066650,910.066650
26:59:46,1542493740,2018-11-17T22:29:00,2018-11-17T17:29:00,2.006,3238.41,3.96,4.85,5.75,850.97,850.64,187.899994,43.74,1.0677,158,0,15.881,2.13890,4.21,52875,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,914048.375000,273799.843750,43550.000000,4618.933105,1187.066650,910.066650
27:00:16,1542493770,2018-11-17T22:29:30,2018-11-17T17:29:30,2.007,3239.41,3.97,4.86,5.75,850.74,850.66,190.133331,44.00,1.0677,158,0,15.881,2.13733,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914118.000000,273819.843750,43553.464844,4619.600098,1187.066650,910.066650
27:00:46,1542493800,2018-11-17T22:30:00,2018-11-17T17:30:00,2.006,3240.42,3.97,4.85,5.75,850.74,850.61,184.649994,43.69,1.0676,158,0,15.882,2.14676,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914189.000000,273842.218750,43555.464844,4619.600098,1187.066650,910.066650
27:01:16,1542493830,2018-11-17T22:30:30,2018-11-17T17:30:30,2.008,3241.42,3.98,4.85,5.73,850.76,850.63,190.133331,44.19,1.0676,158,0,15.882,2.12980,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914257.812500,273865.156250,43559.265625,4619.600098,1187.066650,910.066650
27:01:46,1542493860,2018-11-17T22:31:00,2018-11-17T17:31:00,2.006,3242.42,3.98,4.82,5.73,850.86,850.58,187.866669,44.12,1.0675,158,0,15.882,2.13890,4.21,52888,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,914340.812500,273890.437500,43567.000000,4621.266602,1187.066650,910.066650
27:02:16,1542493890,2018-11-17T22:31:30,2018-11-17T17:31:30,2.007,3243.43,3.97,4.83,5.75,850.79,850.50,185.800003,43.78,1.0675,158,0,15.880,2.14078,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914434.812500,273918.968750,43569.933594,4621.266602,1187.066650,910.066650
27:02:46,1542493920,2018-11-17T22:32:00,2018-11-17T17:32:00,2.007,3244.43,3.98,4.83,5.74,850.86,850.58,186.116669,43.57,1.0675,158,0,15.881,2.14740,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914506.000000,273941.093750,43571.265625,4621.266602,1187.066650,910.066650
27:03:16,1542493950,2018-11-17T22:32:30,2018-11-17T17:32:30,2.003,3245.43,3.95,4.76,5.74,850.87,850.64,189.733337,43.69,1.0677,158,0,15.882,2.14141,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914597.812500,273968.781250,43575.199219,4621.266602,1187.066650,910.066650
27:03:46,1542493980,2018-11-17T22:33:00,2018-11-17T17:33:00,2.004,3246.44,3.95,4.80,5.73,850.85,850.67,188.949997,43.15,1.0678,158,0,15.882,2.13796,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914677.812500,273992.906250,43580.132813,4621.266602,1187.066650,910.066650
27:04:16,1542494010,2018-11-17T22:33:30,2018-11-17T17:33:30,2.004,3247.44,3.94,4.78,5.71,850.90,850.62,183.383331,43.98,1.0677,158,0,15.882,2.14456,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914747.187500,274014.437500,43582.800781,4621.266602,1187.066650,910.066650
27:04:46,1542494040,2018-11-17T22:34:00,2018-11-17T17:34:00,2.009,3248.44,3.92,4.79,5.70,850.88,850.65,189.816666,44.25,1.0678,158,0,15.880,2.13544,4.21,52906,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,914849.625000,274048.562500,43592.199219,4622.466797,1187.066650,910.066650
27:05:16,1542494070,2018-11-17T22:34:30,2018-11-17T17:34:30,2.001,3249.44,3.92,4.79,5.69,851.03,850.71,188.333328,44.07,1.0679,158,0,15.881,2.13199,4.21,52909,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,914983.625000,274091.843750,43603.332031,4623.066895,1187.066650,910.066650
27:05:46,1542494100,2018-11-17T22:35:00,2018-11-17T17:35:00,2.004,3250.45,3.90,4.77,5.68,850.86,850.63,182.850006,44.11,1.0679,158,0,15.880,2.14613,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915056.812500,274115.781250,43608.667969,4623.066895,1187.066650,910.066650
27:06:16,1542494130,2018-11-17T22:35:30,2018-11-17T17:35:30,2.005,3251.45,3.90,4.72,5.68,850.96,850.82,184.399994,44.27,1.0681,158,0,15.875,2.14078,4.12,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915141.875000,274141.843750,43610.867188,4623.066895,1187.066650,910.066650
27:06:46,1542494160,2018-11-17T22:36:00,2018-11-17T17:36:00,2.002,3252.45,3.89,4.58,5.68,850.99,850.95,190.000000,44.14,1.0683,158,0,15.873,2.13137,4.11,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915197.312500,274158.218750,43612.601563,4623.066895,1187.066650,910.066650
27:07:16,1542494190,2018-11-17T22:36:30,2018-11-17T17:36:30,2.005,3253.45,3.86,4.40,5.66,851.04,851.18,184.683334,43.86,1.0688,158,0,15.872,2.14488,4.10,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915302.687500,274191.968750,43614.332031,4624.799805,1187.066650,910.066650
27:07:46,1542494220,2018-11-17T22:37:00,2018-11-17T17:37:00,2.003,3254.45,3.83,4.28,5.61,851.10,851.22,184.066666,44.15,1.0689,158,0,15.870,2.14078,4.10,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915345.062500,274206.093750,43615.199219,4624.799805,1187.066650,910.066650
27:08:16,1542494250,2018-11-17T22:37:30,2018-11-17T17:37:30,2.003,3255.46,3.82,4.16,5.55,851.05,851.35,184.816666,44.50,1.0691,158,0,15.871,2.13733,4.10,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915397.312500,274223.375000,43617.867188,4624.799805,1187.066650,910.066650
27:08:46,1542494280,2018-11-17T22:38:00,2018-11-17T17:38:00,1.997,3256.45,3.80,4.05,5.61,851.08,851.60,186.383331,44.27,1.0695,158,0,15.869,2.13325,4.10,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915445.875000,274237.562500,43619.464844,4624.799805,1187.066650,910.066650
27:09:16,1542494310,2018-11-17T22:38:30,2018-11-17T17:38:30,1.996,3257.45,3.79,3.96,5.59,851.04,851.68,189.100006,44.28,1.0697,158,0,15.866,2.13231,4.10,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915504.562500,274254.031250,43620.464844,4624.799805,1187.066650,910.066650
27:09:46,1542494340,2018-11-17T22:39:00,2018-11-17T17:39:00,1.998,3258.45,3.77,3.94,5.55,851.07,851.87,189.066666,44.60,1.0700,158,0,15.865,2.13105,4.10,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915559.062500,274268.906250,43622.933594,4624.799805,1187.066650,910.066650
27:10:16,1542494370,2018-11-17T22:39:30,2018-11-17T17:39:30,1.998,3259.45,3.75,3.87,5.55,851.12,851.78,187.699997,44.99,1.0699,158,0,15.864,2.13701,4.10,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915606.125000,274282.625000,43625.332031,4624.799805,1187.066650,910.066650
27:10:46,1542494400,2018-11-17T22:40:00,2018-11-17T17:40:00,2.000,3260.45,3.73,3.81,5.53,851.12,851.97,180.866669,44.96,1.0702,158,0,15.865,2.13576,4.09,52755,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,915699.750000,274312.156250,43633.867188,4624.799805,1187.066650,910.066650
27:11:16,1542494430,2018-11-17T22:40:30,2018-11-17T17:40:30,1.999,3261.45,3.73,3.87,5.50,851.10,851.75,188.383331,44.82,1.0700,158,0,15.870,2.13764,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915756.250000,274329.218750,43638.464844,4624.799805,1187.066650,910.066650
27:11:46,1542494460,2018-11-17T22:41:00,2018-11-17T17:41:00,1.999,3262.45,3.72,4.03,5.51,851.00,851.55,188.933334,44.69,1.0698,158,0,15.871,2.13168,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915816.937500,274347.687500,43641.265625,4624.799805,1187.066650,910.066650
27:12:16,1542494490,2018-11-17T22:41:30,2018-11-17T17:41:30,1.997,3263.44,3.72,4.16,5.49,851.05,851.44,188.149994,44.52,1.0696,158,0,15.872,2.13858,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915883.875000,274370.031250,43642.734375,4624.799805,1187.066650,910.066650
27:12:46,1542494520,2018-11-17T22:42:00,2018-11-17T17:42:00,2.000,3264.44,3.75,4.28,5.51,851.04,851.32,186.666672,44.53,1.0694,158,0,15.874,2.13984,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915941.875000,274389.375000,43643.601563,4624.799805,1187.066650,910.066650
27:13:16,1542494550,2018-11-17T22:42:30,2018-11-17T17:42:30,2.000,3265.44,3.75,4.36,5.53,851.09,851.03,190.533340,44.38,1.0690,158,0,15.874,2.13356,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915983.312500,274403.031250,43646.734375,4624.799805,1187.066650,910.066650
27:13:46,1542494580,2018-11-17T22:43:00,2018-11-17T17:43:00,1.998,3266.44,3.76,4.42,5.55,851.17,851.19,187.983337,44.21,1.0692,158,0,15.876,2.13387,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916051.312500,274422.375000,43648.800781,4624.799805,1187.066650,910.066650
27:14:16,1542494610,2018-11-17T22:43:30,2018-11-17T17:43:30,2.000,3267.44,3.75,4.48,5.51,850.99,851.03,185.250000,44.16,1.0690,158,0,15.876,2.14110,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916132.250000,274446.781250,43651.265625,4625.533203,1187.066650,910.066650
27:14:46,1542494640,2018-11-17T22:44:00,2018-11-17T17:44:00,2.000,3268.44,3.76,4.52,5.51,851.12,851.05,189.949997,44.05,1.0690,158,0,15.877,2.13544,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916198.687500,274464.906250,43652.398438,4626.533203,1187.066650,910.066650
27:15:16,1542494670,2018-11-17T22:44:30,2018-11-17T17:44:30,1.999,3269.44,3.77,4.56,5.55,850.99,850.94,190.116669,44.01,1.0688,158,0,15.878,2.13419,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916250.562500,274481.843750,43656.265625,4628.000000,1187.066650,910.066650
27:15:46,1542494700,2018-11-17T22:45:00,2018-11-17T17:45:00,1.998,3270.44,3.76,4.57,5.53,851.06,850.76,183.850006,44.09,1.0686,158,0,15.880,2.13984,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916292.937500,274495.968750,43659.132813,4628.266602,1187.066650,910.066650
27:16:16,1542494730,2018-11-17T22:45:30,2018-11-17T17:45:30,1.998,3271.44,3.77,4.60,5.56,851.09,850.89,187.683334,43.89,1.0688,158,0,15.880,2.13325,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916335.437500,274510.156250,43659.933594,4628.266602,1187.066650,910.066650
27:16:46,1542494760,2018-11-17T22:46:00,2018-11-17T17:46:00,1.998,3272.44,3.76,4.60,5.57,851.06,850.76,184.683334,44.15,1.0686,158,0,15.880,2.14834,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916408.250000,274531.093750,43663.464844,4628.266602,1187.066650,910.066650
27:17:16,1542494790,2018-11-17T22:46:30,2018-11-17T17:46:30,2.001,3273.44,3.75,4.60,5.55,850.99,850.84,189.733337,44.57,1.0687,158,0,15.878,2.13733,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916521.437500,274559.218750,43670.535156,4628.266602,1187.066650,910.066650
27:17:46,1542494820,2018-11-17T22:47:00,2018-11-17T17:47:00,2.001,3274.44,3.73,4.61,5.54,851.05,850.82,184.000000,44.53,1.0688,158,0,15.880,2.14267,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916574.125000,274574.031250,43671.265625,4628.266602,1187.066650,910.066650
27:18:16,1542494850,2018-11-17T22:47:30,2018-11-17T17:47:30,2.000,3275.44,3.74,4.63,5.53,851.20,850.87,185.666672,44.51,1.0688,158,0,15.877,2.13796,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916629.875000,274591.437500,43673.667969,4629.133301,1187.066650,910.066650
27:18:46,1542494880,2018-11-17T22:48:00,2018-11-17T17:48:00,2.003,3276.44,3.74,4.65,5.48,851.17,850.85,182.816666,44.74,1.0688,158,0,15.878,2.14016,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916674.250000,274605.437500,43675.332031,4630.000000,1187.066650,910.066650
27:19:16,1542494910,2018-11-17T22:48:30,2018-11-17T17:48:30,2.004,3277.44,3.72,4.65,5.51,851.10,850.88,184.566666,45.05,1.0689,158,0,15.880,2.14047,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916716.125000,274617.906250,43676.464844,4630.000000,1187.066650,910.066650
27:19:46,1542494940,2018-11-17T22:49:00,2018-11-17T17:49:00,2.004,3278.44,3.73,4.64,5.49,851.23,850.74,183.149994,44.62,1.0687,158,0,15.880,2.14047,4.21,52848,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,916800.937500,274646.156250,43681.535156,4630.799805,1187.066650,910.066650
27:20:16,1542494970,2018-11-17T22:49:30,2018-11-17T17:49:30,2.003,3279.45,3.74,4.67,5.52,851.09,850.82,184.916672,44.69,1.0688,158,0,15.881,2.14676,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916847.875000,274661.625000,43685.132813,4631.733398,1187.066650,910.066650
27:20:46,1542495000,2018-11-17T22:50:00,2018-11-17T17:50:00,2.001,3280.45,3.74,4.67,5.45,851.15,850.71,182.699997,45.19,1.0686,158,0,15.880,2.14488,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916894.937500,274675.781250,43686.398438,4631.733398,1187.066650,910.066650
27:21:16,1542495030,2018-11-17T22:50:30,2018-11-17T17:50:30,2.002,3281.45,3.74,4.69,5.51,850.99,850.79,193.800003,45.10,1.0687,158,0,15.881,2.12542,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916973.437500,274699.156250,43690.535156,4631.733398,1187.066650,910.066650
27:21:46,1542495060,2018-11-17T22:51:00,2018-11-17T17:51:00,2.002,3282.45,3.75,4.69,5.51,851.15,850.84,184.399994,45.33,1.0687,158,0,15.881,2.14897,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917063.312500,274728.156250,43695.199219,4631.733398,1187.066650,910.066650
27:22:16,1542495090,2018-11-17T22:51:30,2018-11-17T17:51:30,2.003,3283.45,3.74,4.68,5.51,851.09,850.87,186.983337,45.54,1.0688,158,0,15.880,2.14016,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917167.875000,274759.437500,43697.734375,4631.733398,1187.066650,910.066650
27:22:46,1542495120,2018-11-17T22:52:00,2018-11-17T17:52:00,2.003,3284.45,3.74,4.70,5.51,851.17,850.77,185.316666,45.76,1.0687,158,0,15.880,2.14047,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917230.562500,274777.375000,43701.199219,4631.733398,1187.066650,910.066650
27:23:16,1542495150,2018-11-17T22:52:30,2018-11-17T17:52:30,2.005,3285.45,3.76,4.68,5.55,851.27,850.65,183.750000,45.80,1.0684,158,0,15.878,2.14519,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917295.062500,274796.562500,43704.535156,4631.733398,1187.066650,910.066650
27:23:46,1542495180,2018-11-17T22:53:00,2018-11-17T17:53:00,2.005,3286.46,3.76,4.70,5.55,851.14,850.81,190.016663,46.09,1.0686,158,0,15.880,2.13544,4.21,52876,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,917397.750000,274824.312500,43711.601563,4631.733398,1187.066650,910.066650
27:24:16,1542495210,2018-11-17T22:53:30,2018-11-17T17:53:30,2.006,3287.46,3.76,4.69,5.51,851.04,850.76,183.800003,44.87,1.0686,158,0,15.880,2.14204,4.21,52880,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,917491.312500,274853.843750,43719.867188,4631.733398,1187.066650,910.066650
27:24:46,1542495240,2018-11-17T22:54:00,2018-11-17T17:54:00,2.006,3288.46,3.77,4.71,5.55,851.17,850.78,189.149994,44.66,1.0686,158,0,15.881,2.13293,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917549.062500,274872.156250,43719.867188,4631.733398,1187.066650,910.066650
27:25:16,1542495270,2018-11-17T22:54:30,2018-11-17T17:54:30,2.006,3289.47,3.78,4.70,5.49,851.11,850.78,186.000000,44.64,1.0685,158,0,15.880,2.13921,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917633.312500,274897.687500,43723.800781,4631.733398,1187.066650,910.066650
27:25:46,1542495300,2018-11-17T22:55:00,2018-11-17T17:55:00,2.003,3290.47,3.79,4.72,5.55,851.11,850.86,183.566666,44.45,1.0686,158,0,15.878,2.14204,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917715.312500,274921.843750,43729.933594,4633.133301,1187.066650,910.066650
27:26:16,1542495330,2018-11-17T22:55:30,2018-11-17T17:55:30,2.005,3291.47,3.78,4.72,5.53,851.04,850.76,186.500000,44.75,1.0685,158,0,15.881,2.14488,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917771.750000,274936.906250,43730.933594,4633.466797,1187.066650,910.066650
27:26:46,1542495360,2018-11-17T22:56:00,2018-11-17T17:56:00,2.005,3292.47,3.79,4.71,5.55,851.19,850.75,183.866669,44.99,1.0685,158,0,15.877,2.14676,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917834.250000,274953.500000,43732.000000,4633.466797,1187.066650,910.066650
27:27:16,1542495390,2018-11-17T22:56:30,2018-11-17T17:56:30,2.005,3293.48,3.80,4.73,5.55,851.16,850.88,185.250000,44.96,1.0686,158,0,15.881,2.14362,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917879.750000,274965.968750,43734.066406,4633.466797,1187.066650,910.066650
27:27:46,1542495420,2018-11-17T22:57:00,2018-11-17T17:57:00,2.005,3294.48,3.80,4.72,5.57,851.16,850.85,187.433334,45.02,1.0685,158,0,15.881,2.13701,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917921.875000,274978.906250,43735.464844,4633.466797,1187.066650,910.066650
27:28:16,1542495450,2018-11-17T22:57:30,2018-11-17T17:57:30,2.002,3295.48,3.80,4.73,5.59,851.19,850.77,192.216660,44.20,1.0685,158,0,15.883,2.12886,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917980.250000,274995.375000,43736.667969,4633.466797,1187.066650,910.066650
27:28:46,1542495480,2018-11-17T22:58:00,2018-11-17T17:58:00,2.003,3296.48,3.80,4.70,5.61,851.14,850.83,187.566666,44.35,1.0685,158,0,15.881,2.13921,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918027.437500,275009.968750,43738.933594,4633.466797,1187.066650,910.066650
27:29:16,1542495510,2018-11-17T22:58:30,2018-11-17T17:58:30,2.005,3297.49,3.80,4.69,5.59,851.11,850.77,185.066666,44.43,1.0685,158,0,15.880,2.14393,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918092.937500,275028.906250,43740.601563,4633.466797,1187.066650,910.066650
27:29:46,1542495540,2018-11-17T22:59:00,2018-11-17T17:59:00,2.006,3298.49,3.81,4.70,5.56,851.11,850.80,187.149994,44.17,1.0685,158,0,15.880,2.13921,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918159.437500,275047.218750,43745.667969,4633.733398,1187.066650,910.066650
27:30:16,1542495570,2018-11-17T22:59:30,2018-11-17T17:59:30,2.005,3299.49,3.81,4.62,5.57,851.14,850.93,185.583328,44.09,1.0686,158,0,15.876,2.14204,4.11,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918192.687500,275056.437500,43747.933594,4635.200195,1187.066650,910.066650
27:30:46,1542495600,2018-11-17T23:00:00,2018-11-17T18:00:00,2.004,3300.49,3.81,4.46,5.57,851.16,851.04,187.166672,44.05,1.0688,158,0,15.873,2.13576,4.11,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918244.562500,275073.687500,43750.800781,4635.200195,1187.066650,910.066650
27:31:16,1542495630,2018-11-17T23:00:30,2018-11-17T18:00:30,2.002,3301.49,3.79,4.36,5.59,851.14,851.39,183.966660,44.18,1.0693,158,0,15.871,2.14393,4.11,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918292.250000,275088.375000,43755.199219,4635.200195,1187.066650,910.066650
27:31:46,1542495660,2018-11-17T23:01:00,2018-11-17T18:01:00,2.000,3302.49,3.78,4.21,5.56,851.09,851.42,186.199997,44.18,1.0694,158,0,15.867,2.14299,4.10,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918342.562500,275102.156250,43757.867188,4635.200195,1187.066650,910.066650
27:32:16,1542495690,2018-11-17T23:01:30,2018-11-17T18:01:30,1.996,3303.49,3.78,4.11,5.58,851.06,851.58,193.350006,44.01,1.0696,158,0,15.869,2.12511,4.10,52833,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,918405.875000,275120.562500,43759.867188,4636.799805,1188.666626,910.066650
27:32:46,1542495720,2018-11-17T23:02:00,2018-11-17T18:02:00,2.001,3304.49,3.74,4.00,5.53,851.12,851.78,183.416672,44.37,1.0700,158,0,15.866,2.14393,4.10,52817,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,918459.875000,275138.562500,43763.398438,4636.933105,1188.800049,910.066650
27:33:16,1542495750,2018-11-17T23:02:30,2018-11-17T18:02:30,1.996,3305.49,3.74,3.96,5.51,851.20,851.75,188.133331,44.20,1.0699,158,0,15.865,2.13482,4.10,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918539.750000,275165.156250,43765.066406,4636.933105,1188.800049,910.066650
27:33:46,1542495780,2018-11-17T23:03:00,2018-11-17T18:03:00,1.996,3306.49,3.72,3.85,5.49,851.20,851.89,181.000000,43.87,1.0702,158,0,15.866,2.14488,4.10,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918585.875000,275180.562500,43768.265625,4636.933105,1188.800049,910.066650
27:34:16,1542495810,2018-11-17T23:03:30,2018-11-17T18:03:30,1.993,3307.48,3.70,3.81,5.46,851.16,851.93,190.083328,43.51,1.0704,158,0,15.865,2.12761,4.09,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918607.750000,275186.093750,43768.265625,4636.933105,1188.800049,910.066650
27:34:46,1542495840,2018-11-17T23:04:00,2018-11-17T18:04:00,1.992,3308.48,3.66,3.73,5.45,851.22,851.89,187.300003,43.68,1.0705,158,0,15.866,2.12573,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918623.875000,275190.625000,43768.265625,4636.933105,1188.800049,910.066650
27:35:16,1542495870,2018-11-17T23:04:30,2018-11-17T18:04:30,1.993,3309.48,3.64,3.91,5.40,851.14,851.79,189.316666,43.80,1.0704,158,0,15.869,2.13262,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918663.750000,275203.031250,43768.265625,4636.933105,1188.800049,910.066650
27:35:46,1542495900,2018-11-17T23:05:00,2018-11-17T18:05:00,1.993,3310.47,3.64,4.04,5.43,851.09,851.57,187.316666,43.96,1.0701,158,0,15.873,2.13199,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918740.562500,275227.031250,43769.867188,4636.933105,1188.800049,910.066650
27:36:16,1542495930,2018-11-17T23:05:30,2018-11-17T18:05:30,1.993,3311.47,3.63,4.16,5.43,851.04,851.39,190.600006,43.89,1.0699,158,0,15.873,2.12542,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918789.437500,275241.968750,43771.199219,4636.933105,1188.800049,910.066650
27:36:46,1542495960,2018-11-17T23:06:00,2018-11-17T18:06:00,1.995,3312.47,3.63,4.23,5.39,851.09,851.10,188.433334,44.01,1.0696,158,0,15.874,2.13168,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918847.750000,275257.437500,43773.000000,4636.933105,1188.800049,910.066650
27:37:16,1542495990,2018-11-17T23:06:30,2018-11-17T18:06:30,1.999,3313.47,3.61,4.32,5.39,851.15,851.02,184.100006,44.25,1.0695,158,0,15.875,2.13387,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918907.875000,275275.781250,43774.667969,4636.933105,1188.800049,910.066650
27:37:46,1542496020,2018-11-17T23:07:00,2018-11-17T18:07:00,1.998,3314.47,3.62,4.35,5.40,851.12,851.07,185.600006,44.36,1.0696,158,0,15.875,2.13043,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918951.750000,275289.562500,43778.464844,4636.933105,1188.800049,910.066650
27:38:16,1542496050,2018-11-17T23:07:30,2018-11-17T18:07:30,1.994,3315.46,3.60,4.38,5.37,851.30,851.03,189.033340,44.38,1.0696,158,0,15.875,2.13387,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918993.875000,275302.687500,43779.265625,4636.933105,1188.800049,910.066650
27:38:46,1542496080,2018-11-17T23:08:00,2018-11-17T18:08:00,2.000,3316.46,3.58,4.43,5.39,851.20,851.01,184.016663,44.68,1.0696,158,0,15.876,2.14362,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919058.250000,275324.156250,43783.667969,4636.933105,1188.800049,910.066650
27:39:16,1542496110,2018-11-17T23:08:30,2018-11-17T18:08:30,1.997,3317.46,3.59,4.49,5.38,851.13,850.92,185.066666,44.42,1.0695,158,0,15.876,2.14173,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919122.937500,275342.093750,43785.667969,4636.933105,1188.800049,910.066650
27:39:46,1542496140,2018-11-17T23:09:00,2018-11-17T18:09:00,1.997,3318.46,3.58,4.49,5.39,851.23,850.96,182.850006,44.40,1.0696,158,0,15.877,2.14488,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919180.687500,275354.781250,43785.667969,4636.933105,1188.800049,910.066650
27:40:16,1542496170,2018-11-17T23:09:30,2018-11-17T18:09:30,1.994,3319.46,3.58,4.50,5.34,851.23,850.93,187.416672,44.24,1.0695,158,0,15.877,2.13356,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919222.250000,275368.437500,43785.667969,4636.933105,1188.800049,910.066650
27:40:46,1542496200,2018-11-17T23:10:00,2018-11-17T18:10:00,1.998,3320.46,3.58,4.51,5.35,851.33,850.90,186.916672,44.60,1.0695,158,0,15.877,2.13325,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919307.875000,275394.625000,43787.398438,4636.933105,1188.800049,910.066650
27:41:16,1542496230,2018-11-17T23:10:30,2018-11-17T18:10:30,1.998,3321.45,3.57,4.54,5.38,851.13,850.74,189.750000,44.81,1.0693,158,0,15.877,2.13231,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919390.687500,275416.781250,43787.398438,4636.933105,1188.800049,910.066650
27:41:46,1542496260,2018-11-17T23:11:00,2018-11-17T18:11:00,1.997,3322.45,3.57,4.55,5.38,851.08,850.85,187.383331,44.28,1.0695,158,0,15.877,2.13137,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919453.437500,275434.687500,43787.398438,4636.933105,1188.800049,910.066650
27:42:16,1542496290,2018-11-17T23:11:30,2018-11-17T18:11:30,1.998,3323.45,3.56,4.56,5.36,851.13,850.70,189.683334,44.46,1.0693,158,0,15.878,2.13482,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919549.437500,275461.906250,43787.667969,4636.933105,1188.800049,910.066650
27:42:46,1542496320,2018-11-17T23:12:00,2018-11-17T18:12:00,1.997,3324.45,3.56,4.58,5.36,851.24,850.78,189.316666,44.48,1.0694,158,0,15.877,2.13105,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919604.250000,275480.156250,43792.933594,4636.933105,1188.800049,910.066650
27:43:16,1542496350,2018-11-17T23:12:30,2018-11-17T18:12:30,1.996,3325.45,3.56,4.55,5.36,851.19,850.88,188.199997,44.63,1.0696,158,0,15.877,2.13450,4.21,52848,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,919708.250000,275508.906250,43802.000000,4638.066895,1188.800049,910.066650
27:43:46,1542496380,2018-11-17T23:13:00,2018-11-17T18:13:00,1.996,3326.45,3.57,4.57,5.39,851.24,850.80,185.500000,44.91,1.0694,158,0,15.877,2.13858,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919785.750000,275531.968750,43806.667969,4638.666504,1188.800049,910.066650
27:44:16,1542496410,2018-11-17T23:13:30,2018-11-17T18:13:30,1.997,3327.44,3.57,4.59,5.34,851.21,850.93,187.500000,44.72,1.0696,158,0,15.878,2.12949,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919868.937500,275557.031250,43808.199219,4638.666504,1188.800049,910.066650
27:44:46,1542496440,2018-11-17T23:14:00,2018-11-17T18:14:00,1.999,3328.44,3.56,4.55,5.34,851.26,850.88,183.233337,44.89,1.0695,158,0,15.877,2.13890,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919936.562500,275575.500000,43810.199219,4638.666504,1188.800049,910.066650
27:45:16,1542496470,2018-11-17T23:14:30,2018-11-17T18:14:30,2.000,3329.44,3.57,4.57,5.34,851.19,850.80,185.066666,45.16,1.0694,158,0,15.877,2.14456,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920046.937500,275605.843750,43813.332031,4638.666504,1188.800049,910.066650
27:45:46,1542496500,2018-11-17T23:15:00,2018-11-17T18:15:00,2.000,3330.44,3.57,4.60,5.33,851.24,850.82,184.583328,45.14,1.0694,158,0,15.878,2.13858,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920117.312500,275627.093750,43816.000000,4638.666504,1188.800049,910.066650
27:46:16,1542496530,2018-11-17T23:15:30,2018-11-17T18:15:30,2.001,3331.44,3.57,4.57,5.36,851.29,850.90,186.733337,45.10,1.0695,158,0,15.878,2.13607,4.21,52870,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,920238.250000,275664.906250,43823.000000,4638.666504,1188.800049,910.066650
27:46:46,1542496560,2018-11-17T23:16:00,2018-11-17T18:16:00,1.997,3332.44,3.59,4.60,5.34,851.23,850.92,183.850006,45.05,1.0695,158,0,15.878,2.13513,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920322.250000,275689.437500,43825.464844,4638.666504,1188.800049,910.066650
27:47:16,1542496590,2018-11-17T23:16:30,2018-11-17T18:16:30,2.000,3333.44,3.58,4.60,5.34,851.18,850.85,191.250000,44.51,1.0694,158,0,15.878,2.12917,4.21,52876,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,920409.062500,275717.218750,43829.800781,4638.666504,1188.800049,910.066650
27:47:46,1542496620,2018-11-17T23:17:00,2018-11-17T18:17:00,1.997,3334.44,3.58,4.59,5.35,851.28,850.80,180.416672,44.68,1.0694,158,0,15.880,2.14740,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920478.687500,275740.437500,43832.332031,4638.666504,1188.800049,910.066650
27:48:16,1542496650,2018-11-17T23:17:30,2018-11-17T18:17:30,1.999,3335.44,3.59,4.60,5.38,851.28,850.92,185.783340,44.96,1.0695,158,0,15.878,2.13890,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920549.312500,275763.968750,43835.332031,4638.666504,1188.800049,910.066650
27:48:46,1542496680,2018-11-17T23:18:00,2018-11-17T18:18:00,1.999,3336.44,3.59,4.60,5.34,851.38,850.87,185.783340,45.25,1.0694,158,0,15.877,2.13764,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920658.687500,275799.093750,43842.734375,4638.666504,1188.800049,910.066650
27:49:16,1542496710,2018-11-17T23:18:30,2018-11-17T18:18:30,1.998,3337.44,3.59,4.59,5.39,851.26,851.00,180.933334,45.03,1.0696,158,0,15.878,2.14393,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920766.937500,275831.156250,43848.867188,4638.666504,1188.800049,910.066650
27:49:46,1542496740,2018-11-17T23:19:00,2018-11-17T18:19:00,2.002,3338.44,3.59,4.60,5.38,851.31,850.98,184.183334,45.45,1.0695,158,0,15.877,2.13953,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920860.687500,275859.625000,43852.398438,4640.333496,1188.800049,910.066650
27:50:16,1542496770,2018-11-17T23:19:30,2018-11-17T18:19:30,2.002,3339.44,3.60,4.58,5.40,851.36,850.92,184.600006,45.39,1.0694,158,0,15.877,2.13984,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920933.312500,275883.312500,43857.933594,4640.333496,1188.800049,910.066650
27:50:46,1542496800,2018-11-17T23:20:00,2018-11-17T18:20:00,2.002,3340.44,3.61,4.57,5.39,851.38,851.00,183.483337,45.49,1.0695,158,0,15.876,2.13953,4.21,52899,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,920998.250000,275903.218750,43860.601563,4641.200195,1188.800049,910.066650
27:51:16,1542496830,2018-11-17T23:20:30,2018-11-17T18:20:30,2.002,3341.44,3.62,4.58,5.40,851.43,850.99,182.750000,45.57,1.0694,158,0,15.878,2.14740,4.21,52902,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,921073.750000,275927.437500,43866.933594,4644.133301,1188.800049,910.066650
27:51:46,1542496860,2018-11-17T23:21:00,2018-11-17T18:21:00,1.999,3342.44,3.62,4.60,5.37,851.35,851.07,184.466660,45.92,1.0695,158,0,15.878,2.14173,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921135.437500,275946.093750,43869.132813,4645.600098,1188.800049,910.066650
27:52:16,1542496890,2018-11-17T23:21:30,2018-11-17T18:21:30,2.001,3343.44,3.63,4.60,5.40,851.38,850.97,184.000000,45.32,1.0694,158,0,15.878,2.13764,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921198.125000,275965.625000,43872.132813,4645.600098,1188.800049,910.066650
27:52:46,1542496920,2018-11-17T23:22:00,2018-11-17T18:22:00,2.004,3344.45,3.63,4.62,5.40,851.30,850.97,183.166672,45.31,1.0694,158,0,15.877,2.14613,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921296.250000,275993.093750,43874.667969,4645.600098,1188.800049,910.066650
27:53:16,1542496950,2018-11-17T23:22:30,2018-11-17T18:22:30,1.998,3345.45,3.65,4.60,5.39,851.27,851.07,188.983337,45.10,1.0694,158,0,15.878,2.13450,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921355.437500,276010.312500,43879.000000,4645.600098,1188.800049,910.066650
27:53:46,1542496980,2018-11-17T23:23:00,2018-11-17T18:23:00,2.000,3346.45,3.65,4.56,5.43,851.27,850.93,189.116669,45.12,1.0692,158,0,15.875,2.13293,4.11,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921437.312500,276034.906250,43884.667969,4645.600098,1188.800049,910.066650
27:54:16,1542497010,2018-11-17T23:23:30,2018-11-17T18:23:30,1.997,3347.44,3.65,4.36,5.36,851.35,851.41,181.883331,45.03,1.0698,158,0,15.871,2.14740,4.11,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921506.937500,276052.687500,43887.734375,4645.600098,1188.800049,910.066650
27:54:46,1542497040,2018-11-17T23:24:00,2018-11-17T18:24:00,1.999,3348.44,3.63,4.23,5.41,851.38,851.47,184.716660,45.25,1.0700,158,0,15.870,2.13544,4.11,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921578.125000,276074.031250,43892.734375,4647.133301,1188.800049,910.066650
27:55:16,1542497070,2018-11-17T23:24:30,2018-11-17T18:24:30,1.998,3349.44,3.63,4.10,5.43,851.45,851.71,186.100006,45.18,1.0703,158,0,15.867,2.13544,4.10,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921625.062500,276087.906250,43896.132813,4647.266602,1188.800049,910.066650
27:55:46,1542497100,2018-11-17T23:25:00,2018-11-17T18:25:00,1.997,3350.44,3.61,4.01,5.41,851.36,851.85,187.416672,44.69,1.0706,158,0,15.866,2.13168,4.10,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921659.875000,276098.375000,43899.535156,4648.733398,1188.800049,910.066650
27:56:16,1542497130,2018-11-17T23:25:30,2018-11-17T18:25:30,1.997,3351.44,3.59,3.95,5.39,851.41,851.94,184.600006,44.67,1.0708,158,0,15.865,2.13607,4.10,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921707.062500,276113.500000,43901.535156,4649.000000,1188.800049,910.066650
27:56:46,1542497160,2018-11-17T23:26:00,2018-11-17T18:26:00,1.995,3352.43,3.58,3.83,5.36,851.41,851.94,187.416672,44.65,1.0708,158,0,15.864,2.13011,4.09,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921769.875000,276134.312500,43902.000000,4649.000000,1188.800049,910.066650
27:57:16,1542497190,2018-11-17T23:26:30,2018-11-17T18:26:30,1.995,3353.43,3.55,3.75,5.34,851.37,851.95,185.333328,44.84,1.0709,158,0,15.862,2.13105,4.09,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921820.562500,276148.500000,43903.265625,4649.000000,1188.800049,910.066650
27:57:46,1542497220,2018-11-17T23:27:00,2018-11-17T18:27:00,1.996,3354.43,3.54,3.69,5.32,851.39,851.95,183.949997,45.25,1.0710,158,0,15.862,2.13921,4.09,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921881.062500,276166.781250,43903.265625,4649.000000,1188.800049,910.066650
27:58:16,1542497250,2018-11-17T23:27:30,2018-11-17T18:27:30,1.994,3355.43,3.52,3.70,5.26,851.40,852.07,186.133331,45.33,1.0712,158,0,15.864,2.13199,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921948.125000,276185.500000,43903.800781,4649.000000,1188.800049,910.066650
27:58:46,1542497280,2018-11-17T23:28:00,2018-11-17T18:28:00,1.997,3356.42,3.52,3.81,5.30,851.30,851.75,183.050003,45.53,1.0708,158,0,15.867,2.13387,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922011.437500,276201.437500,43907.535156,4649.799805,1188.800049,910.066650
27:59:16,1542497310,2018-11-17T23:28:30,2018-11-17T18:28:30,1.997,3357.42,3.53,3.99,5.26,851.40,851.61,183.350006,45.61,1.0706,158,0,15.870,2.13387,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922084.250000,276220.687500,43910.535156,4650.666504,1188.800049,910.066650
27:59:46,1542497340,2018-11-17T23:29:00,2018-11-17T18:29:00,1.999,3358.42,3.54,4.13,5.28,851.27,851.53,181.750000,45.64,1.0704,158,0,15.872,2.14456,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922127.437500,276232.375000,43911.867188,4650.666504,1188.800049,910.066650
28:00:16,1542497370,2018-11-17T23:29:30,2018-11-17T18:29:30,1.999,3359.42,3.56,4.21,5.31,851.34,851.31,184.050003,45.64,1.0701,158,0,15.874,2.14488,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922210.125000,276257.437500,43913.800781,4650.666504,1188.800049,910.066650
28:00:46,1542497400,2018-11-17T23:30:00,2018-11-17T18:30:00,2.000,3360.42,3.58,4.31,5.30,851.36,851.22,184.199997,45.29,1.0699,158,0,15.875,2.14204,4.21,52797,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,922289.750000,276283.500000,43921.000000,4652.066895,1188.800049,910.066650
28:01:16,1542497430,2018-11-17T23:30:30,2018-11-17T18:30:30,2.000,3361.42,3.58,4.38,5.32,851.38,851.25,182.733337,45.30,1.0699,158,0,15.875,2.14425,4.21,52803,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,922365.437500,276307.625000,43925.800781,4652.399902,1188.800049,910.066650
28:01:46,1542497460,2018-11-17T23:31:00,2018-11-17T18:31:00,2.000,3362.42,3.61,4.47,5.36,851.36,851.16,184.933334,45.17,1.0697,158,0,15.876,2.13953,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922429.437500,276327.500000,43925.800781,4652.399902,1188.800049,910.066650
28:02:16,1542497490,2018-11-17T23:31:30,2018-11-17T18:31:30,2.001,3363.42,3.61,4.49,5.38,851.36,851.05,185.149994,45.13,1.0695,158,0,15.876,2.13733,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922498.250000,276348.031250,43927.265625,4652.399902,1188.800049,910.066650
28:02:46,1542497520,2018-11-17T23:32:00,2018-11-17T18:32:00,2.000,3364.42,3.64,4.48,5.39,851.40,851.07,183.250000,44.99,1.0695,158,0,15.877,2.13419,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922537.062500,276360.781250,43933.199219,4652.399902,1188.800049,910.066650
28:03:16,1542497550,2018-11-17T23:32:30,2018-11-17T18:32:30,2.003,3365.42,3.64,4.55,5.38,851.38,850.99,182.366669,44.51,1.0694,158,0,15.880,2.13450,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922572.125000,276372.437500,43936.199219,4652.399902,1188.800049,910.066650
28:03:46,1542497580,2018-11-17T23:33:00,2018-11-17T18:33:00,2.002,3366.42,3.64,4.60,5.41,851.27,850.93,185.083328,44.90,1.0693,158,0,15.878,2.14519,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922629.312500,276389.375000,43936.199219,4652.399902,1188.800049,910.066650
28:04:16,1542497610,2018-11-17T23:33:30,2018-11-17T18:33:30,2.002,3367.43,3.67,4.59,5.40,851.29,851.03,186.333328,44.52,1.0693,158,0,15.877,2.13984,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922694.250000,276409.781250,43938.601563,4652.399902,1188.800049,910.066650
28:04:46,1542497640,2018-11-17T23:34:00,2018-11-17T18:34:00,2.001,3368.43,3.66,4.63,5.40,851.32,850.90,185.949997,44.41,1.0692,158,0,15.878,2.14078,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922752.937500,276429.031250,43941.398438,4652.399902,1188.800049,910.066650
28:05:16,1542497670,2018-11-17T23:34:30,2018-11-17T18:34:30,2.004,3369.43,3.70,4.63,5.43,851.37,851.05,187.850006,44.88,1.0692,158,0,15.878,2.13858,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922862.250000,276462.031250,43944.667969,4652.399902,1188.800049,910.066650
28:05:46,1542497700,2018-11-17T23:35:00,2018-11-17T18:35:00,2.005,3370.43,3.68,4.65,5.43,851.34,851.08,184.233337,44.92,1.0693,158,0,15.878,2.14897,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922928.562500,276482.093750,43947.933594,4652.399902,1188.800049,910.066650
28:06:16,1542497730,2018-11-17T23:35:30,2018-11-17T18:35:30,2.004,3371.44,3.71,4.65,5.43,851.31,850.99,185.449997,44.88,1.0691,158,0,15.878,2.14016,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922980.125000,276497.625000,43949.535156,4652.399902,1188.800049,910.066650
28:06:46,1542497760,2018-11-17T23:36:00,2018-11-17T18:36:00,2.004,3372.44,3.73,4.67,5.47,851.33,850.98,185.449997,44.69,1.0690,158,0,15.880,2.14173,4.21,52851,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,923070.250000,276523.156250,43953.464844,4654.133301,1188.800049,910.066650
28:07:16,1542497790,2018-11-17T23:36:30,2018-11-17T18:36:30,2.004,3373.44,3.72,4.67,5.49,851.31,850.99,185.966660,44.64,1.0691,158,0,15.878,2.13827,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923142.937500,276546.312500,43956.800781,4654.133301,1188.800049,910.066650
28:07:46,1542497820,2018-11-17T23:37:00,2018-11-17T18:37:00,2.001,3374.44,3.73,4.66,5.46,851.41,850.88,185.866669,44.56,1.0689,158,0,15.880,2.14425,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923198.937500,276562.218750,43958.464844,4654.133301,1188.800049,910.066650
28:08:16,1542497850,2018-11-17T23:37:30,2018-11-17T18:37:30,2.004,3375.44,3.73,4.71,5.47,851.43,850.93,185.466660,44.77,1.0689,158,0,15.878,2.14613,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923258.250000,276580.500000,43961.867188,4654.133301,1188.800049,910.066650
28:08:46,1542497880,2018-11-17T23:38:00,2018-11-17T18:38:00,2.003,3376.45,3.73,4.71,5.48,851.33,851.11,187.816666,44.91,1.0692,158,0,15.881,2.13544,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923336.125000,276601.968750,43963.132813,4655.133301,1188.800049,910.066650
28:09:16,1542497910,2018-11-17T23:38:30,2018-11-17T18:38:30,2.006,3377.45,3.73,4.72,5.47,851.38,851.01,180.983337,44.74,1.0690,158,0,15.878,2.15023,4.21,52870,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,923422.937500,276624.968750,43968.800781,4657.333496,1188.800049,910.066650
28:09:46,1542497940,2018-11-17T23:39:00,2018-11-17T18:39:00,2.007,3378.45,3.73,4.70,5.49,851.48,851.01,185.633331,44.56,1.0690,158,0,15.880,2.14834,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923518.125000,276653.437500,43972.734375,4657.600098,1188.800049,910.066650
28:10:16,1542497970,2018-11-17T23:39:30,2018-11-17T18:39:30,2.003,3379.46,3.74,4.72,5.53,851.40,850.93,182.866669,44.02,1.0689,158,0,15.878,2.14173,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923595.312500,276678.437500,43976.199219,4657.600098,1188.800049,910.066650
28:10:46,1542498000,2018-11-17T23:40:00,2018-11-17T18:40:00,2.004,3380.46,3.74,4.73,5.47,851.51,851.01,185.866669,43.85,1.0690,158,0,15.880,2.13890,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923660.562500,276695.093750,43979.132813,4657.600098,1188.800049,910.066650
28:11:16,1542498030,2018-11-17T23:40:30,2018-11-17T18:40:30,2.002,3381.46,3.73,4.71,5.49,851.41,851.03,186.316666,43.36,1.0691,158,0,15.882,2.13796,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923713.875000,276711.375000,43983.464844,4657.600098,1188.800049,910.066650
28:11:46,1542498060,2018-11-17T23:41:00,2018-11-17T18:41:00,2.000,3382.46,3.73,4.71,5.47,851.43,851.11,189.050003,42.78,1.0692,158,0,15.881,2.13387,4.21,52886,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,923767.750000,276727.843750,43986.066406,4659.000000,1190.199951,911.466675
28:12:16,1542498090,2018-11-17T23:41:30,2018-11-17T18:41:30,1.998,3383.46,3.73,4.69,5.49,851.51,851.01,189.816666,43.03,1.0691,158,0,15.880,2.13325,4.21,52890,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,923857.062500,276755.968750,43990.800781,4660.133301,1191.333374,912.599976
28:12:46,1542498120,2018-11-17T23:42:00,2018-11-17T18:42:00,2.000,3384.46,3.71,4.72,5.48,851.25,850.91,186.433334,43.03,1.0691,158,0,15.877,2.14173,4.21,52893,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,923930.250000,276777.031250,43996.535156,4661.933105,1192.199951,913.466675
28:13:16,1542498150,2018-11-17T23:42:30,2018-11-17T18:42:30,2.000,3385.46,3.70,4.69,5.46,851.34,850.97,184.949997,43.01,1.0692,158,0,15.877,2.14016,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923976.125000,276786.968750,43998.933594,4663.266602,1192.199951,913.466675
28:13:46,1542498180,2018-11-17T23:43:00,2018-11-17T18:43:00,1.998,3386.46,3.68,4.70,5.47,851.39,851.10,187.566666,42.65,1.0694,158,0,15.878,2.13513,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924045.062500,276803.968750,44005.535156,4664.466797,1192.199951,913.466675
28:14:16,1542498210,2018-11-17T23:43:30,2018-11-17T18:43:30,1.997,3387.46,3.66,4.67,5.43,851.40,850.90,184.716660,42.71,1.0693,158,0,15.880,2.14613,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924115.875000,276824.687500,44009.000000,4664.466797,1192.199951,913.466675
28:14:46,1542498240,2018-11-17T23:44:00,2018-11-17T18:44:00,1.998,3388.45,3.65,4.64,5.43,851.35,850.77,186.899994,42.76,1.0691,158,0,15.880,2.13419,4.21,52905,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,924174.250000,276841.218750,44014.000000,4666.133301,1193.866699,915.133362
28:15:16,1542498270,2018-11-17T23:44:30,2018-11-17T18:44:30,1.997,3389.45,3.64,4.65,5.45,851.43,851.07,188.316666,42.87,1.0695,158,0,15.878,2.13011,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924251.062500,276864.843750,44015.667969,4666.133301,1193.866699,915.133362
28:15:46,1542498300,2018-11-17T23:45:00,2018-11-17T18:45:00,1.997,3390.45,3.61,4.62,5.41,851.41,850.86,190.083328,43.13,1.0694,158,0,15.877,2.13011,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924287.750000,276876.562500,44016.800781,4666.799805,1193.866699,915.133362
28:16:16,1542498330,2018-11-17T23:45:30,2018-11-17T18:45:30,1.996,3391.45,3.59,4.60,5.40,851.38,850.98,186.850006,43.24,1.0696,158,0,15.878,2.13639,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924353.062500,276894.218750,44020.867188,4667.866699,1193.866699,915.133362
28:16:46,1542498360,2018-11-17T23:46:00,2018-11-17T18:46:00,1.996,3392.45,3.57,4.55,5.36,851.44,851.17,189.833328,43.52,1.0699,158,0,15.875,2.13231,4.12,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924409.312500,276910.562500,44020.867188,4667.866699,1193.866699,915.133362
28:17:16,1542498390,2018-11-17T23:46:30,2018-11-17T18:46:30,1.995,3393.44,3.56,4.40,5.39,851.50,851.28,183.866669,43.75,1.0701,158,0,15.873,2.13890,4.11,52891,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,924447.437500,276923.312500,44023.535156,4669.399902,1195.400024,916.666687
28:17:46,1542498420,2018-11-17T23:47:00,2018-11-17T18:47:00,1.996,3394.44,3.53,4.25,5.32,851.53,851.45,180.783340,44.02,1.0704,158,0,15.870,2.13607,4.11,52874,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,924481.312500,276933.687500,44026.332031,4669.533203,1195.533325,916.799988
28:18:16,1542498450,2018-11-17T23:47:30,2018-11-17T18:47:30,1.999,3395.44,3.49,4.10,5.32,851.51,851.57,181.233337,44.30,1.0707,158,0,15.867,2.13450,4.11,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924588.562500,276966.843750,44031.066406,4669.533203,1195.533325,916.799988
28:18:46,1542498480,2018-11-17T23:48:00,2018-11-17T18:48:00,1.994,3396.44,3.46,3.98,5.24,851.41,851.85,179.966660,44.33,1.0712,158,0,15.864,2.13670,4.10,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924671.312500,276992.687500,44036.199219,4669.533203,1195.533325,916.799988
28:19:16,1542498510,2018-11-17T23:48:30,2018-11-17T18:48:30,1.994,3397.43,3.45,3.90,5.21,851.57,851.91,183.833328,44.44,1.0713,158,0,15.865,2.13953,4.09,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924716.125000,277007.625000,44038.066406,4669.533203,1195.533325,916.799988
28:19:46,1542498540,2018-11-17T23:49:00,2018-11-17T18:49:00,1.993,3398.43,3.42,3.78,5.26,851.47,851.86,184.800003,44.61,1.0713,158,0,15.863,2.13387,4.09,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924776.125000,277026.375000,44038.933594,4669.533203,1195.533325,916.799988
28:20:16,1542498570,2018-11-17T23:49:30,2018-11-17T18:49:30,1.993,3399.43,3.41,3.69,5.17,851.53,851.84,182.366669,44.75,1.0714,158,0,15.861,2.13450,4.10,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924864.250000,277051.625000,44039.800781,4669.533203,1195.533325,916.799988
28:20:46,1542498600,2018-11-17T23:50:00,2018-11-17T18:50:00,1.992,3400.42,3.38,3.62,5.17,851.51,851.93,182.516663,44.79,1.0716,158,0,15.861,2.13827,4.09,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924916.687500,277067.312500,44044.132813,4669.533203,1195.533325,916.799988
28:21:16,1542498630,2018-11-17T23:50:30,2018-11-17T18:50:30,1.989,3401.42,3.36,3.60,5.16,851.43,851.96,184.933334,44.79,1.0717,157,0,15.864,2.13293,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924983.750000,277085.218750,44047.066406,4669.533203,1195.533325,916.799988
28:21:46,1542498660,2018-11-17T23:51:00,2018-11-17T18:51:00,1.994,3402.41,3.36,3.70,5.15,851.43,851.80,188.366669,44.31,1.0715,157,0,15.907,2.13105,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925063.437500,277107.781250,44052.464844,4669.533203,1195.533325,916.799988
28:22:16,1542498690,2018-11-17T23:51:30,2018-11-17T18:51:30,1.994,3403.41,3.35,3.89,5.11,851.38,851.62,184.699997,44.33,1.0713,157,0,15.909,2.13733,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925165.312500,277133.687500,44055.332031,4669.533203,1195.533325,916.799988
28:22:46,1542498720,2018-11-17T23:52:00,2018-11-17T18:52:00,1.999,3404.41,3.36,4.02,5.14,851.43,851.53,180.616669,44.50,1.0712,157,0,15.911,2.14550,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925241.750000,277155.562500,44058.265625,4669.533203,1195.533325,916.799988
28:23:16,1542498750,2018-11-17T23:52:30,2018-11-17T18:52:30,1.998,3405.41,3.36,4.10,5.14,851.35,851.43,185.550003,44.41,1.0711,157,0,15.914,2.14173,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925298.937500,277172.781250,44061.398438,4669.533203,1195.533325,916.799988
28:23:46,1542498780,2018-11-17T23:53:00,2018-11-17T18:53:00,2.001,3406.41,3.38,4.20,5.14,851.45,851.40,182.016663,44.41,1.0709,157,0,15.914,2.14456,4.21,52801,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,925379.750000,277199.375000,44068.867188,4671.200195,1195.533325,916.799988
28:24:16,1542498810,2018-11-17T23:53:30,2018-11-17T18:53:30,2.001,3407.41,3.39,4.23,5.16,851.51,851.18,189.466660,44.48,1.0706,157,0,15.914,2.13764,4.21,52806,0.000000,0.633333,1.100000,0.000000,0.633333,1.100000,925508.937500,277239.437500,44079.933594,4672.000000,1196.266724,917.533325
28:24:46,1542498840,2018-11-17T23:54:00,2018-11-17T18:54:00,2.000,3408.41,3.39,4.29,5.16,851.46,851.23,185.833328,44.79,1.0707,157,0,15.914,2.13764,4.21,52811,0.000000,0.133333,1.000000,0.000000,0.133333,1.000000,925622.687500,277276.906250,44082.933594,4673.000000,1197.266724,918.533325
28:25:16,1542498870,2018-11-17T23:54:30,2018-11-17T18:54:30,2.002,3409.41,3.40,4.33,5.20,851.48,851.20,185.416672,44.78,1.0706,157,0,15.914,2.14236,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925693.875000,277298.906250,44084.199219,4673.000000,1197.266724,918.533325
28:25:46,1542498900,2018-11-17T23:55:00,2018-11-17T18:55:00,2.003,3410.41,3.40,4.37,5.16,851.48,851.12,185.616669,45.05,1.0705,157,0,15.915,2.13890,4.21,52821,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,925762.937500,277321.906250,44089.332031,4673.133301,1197.400024,918.666687
28:26:16,1542498930,2018-11-17T23:55:30,2018-11-17T18:55:30,2.003,3411.42,3.42,4.40,5.18,851.50,851.04,179.216660,44.96,1.0703,157,0,15.915,2.15307,4.21,52825,0.000000,0.200000,1.700000,0.000000,0.200000,1.700000,925863.062500,277353.156250,44097.601563,4676.000000,1199.000000,920.266663
28:26:46,1542498960,2018-11-17T23:56:00,2018-11-17T18:56:00,2.003,3412.42,3.43,4.43,5.16,851.50,851.14,182.649994,44.87,1.0704,157,0,15.916,2.15402,4.21,52830,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,925971.750000,277384.375000,44101.867188,4676.466797,1199.000000,920.266663
28:27:16,1542498990,2018-11-17T23:56:30,2018-11-17T18:56:30,2.003,3413.42,3.44,4.46,5.18,851.47,851.06,185.766663,43.76,1.0703,157,0,15.915,2.13701,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926006.937500,277394.687500,44102.867188,4677.266602,1199.000000,920.266663
28:27:46,1542499020,2018-11-17T23:57:00,2018-11-17T18:57:00,2.001,3414.42,3.43,4.48,5.22,851.45,850.93,184.816666,43.67,1.0702,157,0,15.917,2.14267,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926037.062500,277404.781250,44108.601563,4678.200195,1199.000000,920.266663
28:28:16,1542499050,2018-11-17T23:57:30,2018-11-17T18:57:30,2.002,3415.42,3.45,4.48,5.20,851.46,851.00,190.416672,43.68,1.0702,157,0,15.916,2.13168,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926096.125000,277422.500000,44113.265625,4679.600098,1199.000000,920.266663
28:28:46,1542499080,2018-11-17T23:58:00,2018-11-17T18:58:00,1.999,3416.42,3.45,4.46,5.24,851.49,851.05,183.383331,43.41,1.0702,157,0,15.917,2.15055,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926183.875000,277450.218750,44115.933594,4679.933105,1199.000000,920.266663
28:29:16,1542499110,2018-11-17T23:58:30,2018-11-17T18:58:30,2.002,3417.42,3.45,4.48,5.22,851.57,851.05,185.916672,43.67,1.0702,157,0,15.917,2.14330,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926242.250000,277469.156250,44117.667969,4679.933105,1199.000000,920.266663
28:29:46,1542499140,2018-11-17T23:59:00,2018-11-17T18:59:00,2.004,3418.43,3.44,4.44,5.23,851.37,850.90,186.399994,43.40,1.0701,157,0,15.916,2.14645,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926288.562500,277481.625000,44117.667969,4679.933105,1199.000000,920.266663
28:30:16,1542499170,2018-11-17T23:59:30,2018-11-17T18:59:30,2.002,3419.43,3.45,4.50,5.26,851.46,851.00,185.949997,43.11,1.0702,157,0,15.916,2.14393,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926311.875000,277488.968750,44119.132813,4681.266602,1199.000000,920.266663
28:30:46,1542499200,2018-11-18T00:00:00,2018-11-17T19:00:00,1.998,3420.43,3.45,4.55,5.26,851.44,851.00,188.533340,43.08,1.0702,157,0,15.917,2.13921,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926360.125000,277503.687500,44121.199219,4681.733398,1199.000000,920.266663
28:31:16,1542499230,2018-11-18T00:00:30,2018-11-17T19:00:30,2.002,3421.43,3.45,4.48,5.20,851.49,851.03,187.466660,43.35,1.0702,157,0,15.915,2.14393,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926417.875000,277522.843750,44124.000000,4681.733398,1199.000000,920.266663
28:31:46,1542499260,2018-11-18T00:01:00,2018-11-17T19:01:00,1.998,3422.43,3.46,4.49,5.24,851.41,851.08,189.933334,43.42,1.0702,157,0,15.916,2.13356,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926488.125000,277544.625000,44129.199219,4681.733398,1199.000000,920.266663
28:32:16,1542499290,2018-11-18T00:01:30,2018-11-17T19:01:30,2.001,3423.43,3.46,4.48,5.20,851.52,851.02,185.533340,43.62,1.0702,157,0,15.917,2.14236,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926563.750000,277566.687500,44129.800781,4681.733398,1199.000000,920.266663
28:32:46,1542499320,2018-11-18T00:02:00,2018-11-17T19:02:00,2.003,3424.43,3.45,4.48,5.22,851.52,851.08,181.899994,43.63,1.0703,157,0,15.916,2.15181,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926624.562500,277580.156250,44131.535156,4681.733398,1199.000000,920.266663
28:33:16,1542499350,2018-11-18T00:02:30,2018-11-17T19:02:30,2.003,3425.43,3.44,4.49,5.22,851.47,851.06,186.566666,43.60,1.0703,157,0,15.916,2.13544,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926676.125000,277592.031250,44131.933594,4681.733398,1199.000000,920.266663
28:33:46,1542499380,2018-11-18T00:03:00,2018-11-17T19:03:00,2.002,3426.43,3.43,4.48,5.19,851.34,851.03,185.333328,43.70,1.0703,157,0,15.916,2.14929,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926738.687500,277610.781250,44134.601563,4681.733398,1199.000000,920.266663
28:34:16,1542499410,2018-11-18T00:03:30,2018-11-17T19:03:30,2.003,3427.43,3.44,4.47,5.18,851.42,851.06,182.683334,43.59,1.0703,157,0,15.916,2.14582,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926768.125000,277618.968750,44137.132813,4681.733398,1199.000000,920.266663
28:34:46,1542499440,2018-11-18T00:04:00,2018-11-17T19:04:00,2.002,3428.44,3.43,4.47,5.24,851.47,850.90,184.500000,43.72,1.0701,157,0,15.916,2.14110,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926803.750000,277630.843750,44139.132813,4682.399902,1199.000000,920.266663
28:35:16,1542499470,2018-11-18T00:04:30,2018-11-17T19:04:30,2.005,3429.44,3.43,4.47,5.20,851.34,850.87,185.433334,43.79,1.0701,157,0,15.916,2.14236,4.21,52892,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,926853.062500,277645.562500,44140.601563,4683.866699,1199.400024,920.266663
28:35:46,1542499500,2018-11-18T00:05:00,2018-11-17T19:05:00,2.004,3430.44,3.43,4.45,5.22,851.42,850.93,184.316666,43.83,1.0702,157,0,15.917,2.14173,4.21,52895,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,926911.062500,277664.906250,44144.000000,4685.866699,1201.400024,920.266663
28:36:16,1542499530,2018-11-18T00:05:30,2018-11-17T19:05:30,2.003,3431.44,3.43,4.47,5.22,851.40,851.03,190.000000,43.80,1.0703,157,0,15.916,2.13043,4.21,52898,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,926964.250000,277680.843750,44148.800781,4686.933105,1202.466675,920.266663
28:36:46,1542499560,2018-11-18T00:06:00,2018-11-17T19:06:00,1.999,3432.44,3.43,4.47,5.17,851.47,851.09,185.550003,43.96,1.0704,157,0,15.915,2.14141,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927037.312500,277699.625000,44150.601563,4686.933105,1202.466675,920.266663
28:37:16,1542499590,2018-11-18T00:06:30,2018-11-17T19:06:30,2.002,3433.45,3.40,4.44,5.20,851.50,851.02,186.300003,44.04,1.0704,157,0,15.916,2.13953,4.21,52904,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,927148.250000,277733.968750,44154.933594,4687.866699,1202.466675,920.266663
28:37:46,1542499620,2018-11-18T00:07:00,2018-11-17T19:07:00,2.002,3434.45,3.42,4.45,5.17,851.47,851.12,187.433334,43.99,1.0704,157,0,15.916,2.14362,4.21,52907,0.000000,0.400000,1.333333,0.000000,0.400000,1.333333,927259.062500,277763.906250,44161.199219,4690.600098,1204.199951,922.000000
28:38:16,1542499650,2018-11-18T00:07:30,2018-11-17T19:07:30,2.002,3435.45,3.42,4.44,5.16,851.55,851.12,184.466660,44.07,1.0704,157,0,15.918,2.14519,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927332.562500,277780.843750,44162.734375,4692.133301,1204.199951,922.000000
28:38:46,1542499680,2018-11-18T00:08:00,2018-11-17T19:08:00,2.001,3436.45,3.41,4.45,5.17,851.48,851.12,184.316666,44.04,1.0705,157,0,15.915,2.14519,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927402.937500,277796.781250,44164.535156,4692.133301,1204.199951,922.000000
28:39:16,1542499710,2018-11-18T00:08:30,2018-11-17T19:08:30,2.002,3437.45,3.41,4.45,5.16,851.48,851.07,184.283340,44.33,1.0704,157,0,15.914,2.14582,4.21,52915,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,927474.562500,277816.031250,44171.199219,4693.466797,1205.533325,922.000000
28:39:46,1542499740,2018-11-18T00:09:00,2018-11-17T19:09:00,2.003,3438.45,3.42,4.35,5.18,851.47,851.17,178.583328,44.56,1.0705,157,0,15.911,2.15213,4.11,52899,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,927547.750000,277838.093750,44176.199219,4693.866699,1205.933350,922.000000
28:40:16,1542499770,2018-11-18T00:09:30,2018-11-17T19:09:30,2.001,3439.45,3.42,4.18,5.16,851.60,851.60,184.733337,44.64,1.0710,157,0,15.908,2.14393,4.11,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927608.250000,277855.375000,44179.066406,4693.866699,1205.933350,922.000000
28:40:46,1542499800,2018-11-18T00:10:00,2018-11-17T19:10:00,2.002,3440.46,3.39,4.04,5.18,851.46,851.58,181.850006,44.50,1.0711,157,0,15.907,2.13953,4.10,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927684.250000,277878.968750,44180.132813,4693.866699,1205.933350,922.000000
28:41:16,1542499830,2018-11-18T00:10:30,2018-11-17T19:10:30,1.999,3441.45,3.38,3.93,5.13,851.51,851.61,180.683334,44.71,1.0712,157,0,15.905,2.15055,4.10,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927723.750000,277890.218750,44180.667969,4693.866699,1205.933350,922.000000
28:41:46,1542499860,2018-11-18T00:11:00,2018-11-17T19:11:00,1.999,3442.45,3.37,3.83,5.14,851.59,851.85,183.750000,44.42,1.0715,157,0,15.904,2.14456,4.10,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927803.437500,277913.437500,44184.867188,4693.866699,1205.933350,922.000000
28:42:16,1542499890,2018-11-18T00:11:30,2018-11-17T19:11:30,1.997,3443.45,3.35,3.73,5.14,851.51,851.96,184.250000,44.21,1.0718,157,0,15.903,2.13858,4.10,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927859.437500,277930.625000,44187.265625,4693.866699,1205.933350,922.000000
28:42:46,1542499920,2018-11-18T00:12:00,2018-11-17T19:12:00,1.996,3444.45,3.35,3.66,5.13,851.56,852.04,185.300003,44.21,1.0719,157,0,15.900,2.13796,4.10,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927946.562500,277951.437500,44190.464844,4694.866699,1205.933350,922.000000
28:43:16,1542499950,2018-11-18T00:12:30,2018-11-17T19:12:30,1.996,3445.45,3.33,3.60,5.14,851.59,852.00,183.466660,44.17,1.0719,157,0,15.901,2.14425,4.10,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927993.312500,277965.968750,44195.800781,4695.600098,1205.933350,922.000000
28:43:46,1542499980,2018-11-18T00:13:00,2018-11-17T19:13:00,1.997,3446.44,3.33,3.53,5.11,851.59,852.11,184.533340,44.51,1.0720,157,0,15.899,2.14141,4.09,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928033.062500,277978.906250,44195.800781,4695.600098,1205.933350,922.000000
28:44:16,1542500010,2018-11-18T00:13:30,2018-11-17T19:13:30,1.997,3447.44,3.31,3.62,5.08,851.55,852.11,180.800003,44.34,1.0721,157,0,15.904,2.14708,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928090.687500,277996.687500,44197.398438,4695.600098,1205.933350,922.000000
28:44:46,1542500040,2018-11-18T00:14:00,2018-11-17T19:14:00,1.996,3448.44,3.31,3.78,5.06,851.55,851.79,185.000000,44.17,1.0717,157,0,15.908,2.14110,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928157.750000,278018.375000,44201.734375,4695.600098,1205.933350,922.000000
28:45:16,1542500070,2018-11-18T00:14:30,2018-11-17T19:14:30,1.998,3449.44,3.33,3.93,5.08,851.54,851.63,185.916672,44.32,1.0714,157,0,15.909,2.13701,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928201.875000,278029.156250,44203.332031,4695.600098,1205.933350,922.000000
28:45:46,1542500100,2018-11-18T00:15:00,2018-11-17T19:15:00,1.999,3450.44,3.34,4.05,5.13,851.62,851.57,184.800003,44.19,1.0713,157,0,15.911,2.14141,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928251.750000,278045.156250,44208.464844,4695.600098,1205.933350,922.000000
28:46:16,1542500130,2018-11-18T00:15:30,2018-11-17T19:15:30,2.001,3451.44,3.36,4.11,5.14,851.59,851.43,183.033340,44.24,1.0711,157,0,15.911,2.14204,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928310.125000,278064.375000,44212.066406,4695.600098,1205.933350,922.000000
28:46:46,1542500160,2018-11-18T00:16:00,2018-11-17T19:16:00,2.000,3452.44,3.36,4.21,5.13,851.53,851.37,188.050003,44.23,1.0710,157,0,15.911,2.13576,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928381.312500,278081.437500,44219.464844,4696.666504,1205.933350,922.000000
28:47:16,1542500190,2018-11-18T00:16:30,2018-11-17T19:16:30,2.000,3453.44,3.38,4.24,5.12,851.61,851.40,182.833328,44.08,1.0709,157,0,15.914,2.14393,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928423.312500,278094.218750,44224.199219,4697.333496,1205.933350,922.000000
28:47:46,1542500220,2018-11-18T00:17:00,2018-11-17T19:17:00,2.003,3454.44,3.38,4.28,5.15,851.61,851.34,185.183334,44.24,1.0709,157,0,15.914,2.14488,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928506.687500,278120.156250,44228.667969,4697.333496,1205.933350,922.000000
28:48:16,1542500250,2018-11-18T00:17:30,2018-11-17T19:17:30,2.000,3455.44,3.41,4.33,5.17,851.63,851.30,182.533340,44.10,1.0707,157,0,15.915,2.13670,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928561.312500,278136.562500,44230.000000,4697.333496,1205.933350,922.000000
28:48:46,1542500280,2018-11-18T00:18:00,2018-11-17T19:18:00,2.001,3456.44,3.42,4.34,5.15,851.60,851.38,188.466660,44.24,1.0708,157,0,15.915,2.13764,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928646.562500,278163.968750,44235.867188,4697.333496,1205.933350,922.000000
28:49:16,1542500310,2018-11-18T00:18:30,2018-11-17T19:18:30,1.999,3457.44,3.42,4.35,5.20,851.58,851.28,188.883331,43.82,1.0706,157,0,15.915,2.13827,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928708.250000,278182.218750,44237.800781,4697.333496,1205.933350,922.000000
28:49:46,1542500340,2018-11-18T00:19:00,2018-11-17T19:19:00,2.000,3458.44,3.44,4.39,5.20,851.63,851.27,184.466660,43.77,1.0706,157,0,15.916,2.14141,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928783.875000,278206.562500,44240.734375,4697.333496,1205.933350,922.000000
28:50:16,1542500370,2018-11-18T00:19:30,2018-11-17T19:19:30,2.002,3459.44,3.44,4.40,5.23,851.68,851.22,183.899994,44.11,1.0705,157,0,15.916,2.15213,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928857.875000,278228.093750,44245.066406,4699.066895,1205.933350,922.000000
28:50:46,1542500400,2018-11-18T00:20:00,2018-11-17T19:20:00,2.004,3460.45,3.43,4.43,5.22,851.63,851.19,185.216660,43.95,1.0705,157,0,15.916,2.14267,4.21,52843,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,928925.875000,278249.625000,44253.132813,4700.399902,1207.266724,923.333313
28:51:16,1542500430,2018-11-18T00:20:30,2018-11-17T19:20:30,2.002,3461.45,3.45,4.45,5.18,851.62,851.29,183.666672,44.08,1.0705,157,0,15.916,2.13984,4.21,52847,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,929052.687500,278289.156250,44261.734375,4700.799805,1207.666626,923.733337
28:51:46,1542500460,2018-11-18T00:21:00,2018-11-17T19:21:00,2.000,3462.45,3.45,4.44,5.21,851.62,851.27,185.750000,43.97,1.0705,157,0,15.916,2.14929,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929154.125000,278320.843750,44265.734375,4701.466797,1207.666626,923.733337
28:52:16,1542500490,2018-11-18T00:21:30,2018-11-17T19:21:30,2.005,3463.45,3.45,4.46,5.20,851.52,851.16,187.616669,44.26,1.0704,157,0,15.916,2.14362,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929227.062500,278342.625000,44268.398438,4702.533203,1207.666626,923.733337
28:52:46,1542500520,2018-11-18T00:22:00,2018-11-17T19:22:00,2.002,3464.45,3.45,4.46,5.19,851.52,851.16,189.416672,44.29,1.0704,157,0,15.917,2.14550,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929282.125000,278360.843750,44269.199219,4702.533203,1207.666626,923.733337
28:53:16,1542500550,2018-11-18T00:22:30,2018-11-17T19:22:30,2.001,3465.45,3.47,4.47,5.22,851.56,851.13,191.333328,43.83,1.0703,157,0,15.917,2.13419,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929332.937500,278376.500000,44275.199219,4702.533203,1207.666626,923.733337
28:53:46,1542500580,2018-11-18T00:23:00,2018-11-17T19:23:00,1.999,3466.45,3.45,4.45,5.20,851.46,851.11,188.166672,43.39,1.0703,157,0,15.917,2.13701,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929391.875000,278395.687500,44279.535156,4702.533203,1207.666626,923.733337
28:54:16,1542500610,2018-11-18T00:23:30,2018-11-17T19:23:30,2.002,3467.45,3.43,4.47,5.23,851.65,851.19,187.699997,43.61,1.0705,157,0,15.917,2.13984,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929443.750000,278411.843750,44281.535156,4702.533203,1207.666626,923.733337
28:54:46,1542500640,2018-11-18T00:24:00,2018-11-17T19:24:00,2.000,3468.45,3.44,4.47,5.26,851.63,851.11,187.899994,43.74,1.0704,157,0,15.915,2.13953,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929526.687500,278437.843750,44286.800781,4702.533203,1207.666626,923.733337
28:55:16,1542500670,2018-11-18T00:24:30,2018-11-17T19:24:30,2.001,3469.45,3.42,4.46,5.20,851.58,851.17,182.949997,43.94,1.0705,157,0,15.917,2.14173,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929626.125000,278461.906250,44289.933594,4702.533203,1207.666626,923.733337
28:55:46,1542500700,2018-11-18T00:25:00,2018-11-17T19:25:00,1.999,3470.45,3.42,4.45,5.14,851.55,851.17,180.750000,44.02,1.0705,157,0,15.916,2.14110,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929709.875000,278484.843750,44293.734375,4702.533203,1207.666626,923.733337
28:56:16,1542500730,2018-11-18T00:25:30,2018-11-17T19:25:30,2.001,3471.45,3.42,4.48,5.16,851.60,851.22,185.783340,44.16,1.0706,157,0,15.915,2.14173,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929794.125000,278510.968750,44299.000000,4702.533203,1207.666626,923.733337
28:56:46,1542500760,2018-11-18T00:26:00,2018-11-17T19:26:00,2.003,3472.46,3.42,4.44,5.18,851.81,851.15,186.266663,44.28,1.0705,157,0,15.917,2.14267,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929869.750000,278535.968750,44304.464844,4702.533203,1207.666626,923.733337
28:57:16,1542500790,2018-11-18T00:26:30,2018-11-17T19:26:30,2.002,3473.46,3.41,4.43,5.20,851.63,851.20,186.399994,44.27,1.0706,157,0,15.915,2.14204,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929939.750000,278557.781250,44306.398438,4702.533203,1207.666626,923.733337
28:57:46,1542500820,2018-11-18T00:27:00,2018-11-17T19:27:00,2.002,3474.46,3.39,4.44,5.18,851.71,851.29,185.399994,44.41,1.0708,157,0,15.915,2.14204,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930025.437500,278583.093750,44308.800781,4702.533203,1207.666626,923.733337
28:58:16,1542500850,2018-11-18T00:27:30,2018-11-17T19:27:30,2.001,3475.46,3.41,4.43,5.14,851.63,851.25,186.683334,44.20,1.0706,157,0,15.918,2.14110,4.21,52896,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,930173.750000,278629.031250,44314.398438,4702.533203,1207.666626,923.733337
28:58:46,1542500880,2018-11-18T00:28:00,2018-11-17T19:28:00,2.003,3476.46,3.40,4.45,5.15,851.74,851.31,180.500000,44.28,1.0707,157,0,15.915,2.14897,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930265.750000,278657.562500,44321.132813,4702.533203,1207.666626,923.733337
28:59:16,1542500910,2018-11-18T00:28:30,2018-11-17T19:28:30,2.003,3477.46,3.41,4.44,5.16,851.63,851.22,186.550003,44.45,1.0706,157,0,15.917,2.13827,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930347.875000,278679.156250,44323.933594,4702.533203,1207.666626,923.733337
28:59:46,1542500940,2018-11-18T00:29:00,2018-11-17T19:29:00,2.002,3478.46,3.41,4.45,5.18,851.89,851.28,179.149994,44.47,1.0707,157,0,15.917,2.14645,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930421.875000,278701.031250,44327.933594,4702.533203,1207.666626,923.733337
29:00:16,1542500970,2018-11-18T00:29:30,2018-11-17T19:29:30,2.002,3479.47,3.42,4.42,5.22,851.71,851.44,184.166672,44.46,1.0708,157,0,15.916,2.14204,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930506.562500,278729.218750,44331.535156,4702.533203,1207.666626,923.733337
29:00:46,1542501000,2018-11-18T00:30:00,2018-11-17T19:30:00,2.003,3480.47,3.43,4.44,5.20,851.71,851.35,185.633331,44.33,1.0707,157,0,15.916,2.14141,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930594.687500,278753.375000,44335.800781,4702.533203,1207.666626,923.733337
29:01:16,1542501030,2018-11-18T00:30:30,2018-11-17T19:30:30,2.002,3481.47,3.43,4.45,5.18,851.63,851.35,184.800003,44.38,1.0707,157,0,15.916,2.14267,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930693.437500,278782.625000,44339.398438,4702.533203,1207.666626,923.733337
29:01:46,1542501060,2018-11-18T00:31:00,2018-11-17T19:31:00,2.001,3482.47,3.43,4.41,5.21,851.63,851.30,186.266663,44.23,1.0706,157,0,15.914,2.13984,4.11,52910,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,930777.875000,278807.562500,44341.265625,4704.066895,1209.199951,923.733337
29:02:16,1542501090,2018-11-18T00:31:30,2018-11-17T19:31:30,2.002,3483.47,3.43,4.26,5.19,851.76,851.51,183.850006,44.23,1.0709,157,0,15.910,2.14519,4.10,52893,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,930893.437500,278846.093750,44351.199219,4705.333496,1210.466675,924.799988
29:02:46,1542501120,2018-11-18T00:32:00,2018-11-17T19:32:00,1.999,3484.47,3.42,4.11,5.19,851.60,851.65,185.916672,44.37,1.0711,157,0,15.908,2.13607,4.11,52877,0.000000,0.600000,1.200000,0.000000,0.600000,1.200000,931008.125000,278879.218750,44360.535156,4707.200195,1211.133301,925.466675
29:03:16,1542501150,2018-11-18T00:32:30,2018-11-17T19:32:30,1.999,3485.47,3.43,4.00,5.20,851.68,851.86,186.833328,44.19,1.0713,157,0,15.907,2.13137,4.10,52861,0.566667,1.100000,1.433333,0.566667,1.100000,1.433333,931215.062500,278938.625000,44373.933594,4708.333496,1211.466675,925.466675
29:03:46,1542501180,2018-11-18T00:33:00,2018-11-17T19:33:00,1.999,3486.47,3.39,3.88,5.13,851.76,852.06,185.600006,44.29,1.0717,157,0,15.904,2.13890,4.10,52845,0.733333,1.833333,3.300000,0.733333,1.833333,3.300000,931448.125000,279009.687500,44391.734375,4713.799805,1212.866699,925.466675
29:04:16,1542501210,2018-11-18T00:33:30,2018-11-17T19:33:30,1.998,3487.47,3.40,3.79,5.16,851.79,852.11,186.466660,44.58,1.0717,157,0,15.904,2.13733,4.10,52829,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,931599.750000,279055.906250,44401.933594,4714.666504,1212.866699,925.466675
29:04:46,1542501240,2018-11-18T00:34:00,2018-11-17T19:34:00,1.999,3488.47,3.38,3.71,5.14,851.66,852.17,188.050003,44.58,1.0719,157,0,15.903,2.13858,4.10,52813,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,931791.312500,279117.218750,44411.464844,4714.866699,1212.866699,925.466675
29:05:16,1542501270,2018-11-18T00:34:30,2018-11-17T19:34:30,1.999,3489.47,3.39,3.66,5.14,851.76,852.43,187.616669,44.82,1.0722,157,0,15.901,2.13168,4.09,52797,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,931976.562500,279169.218750,44421.667969,4716.399902,1212.866699,925.466675
29:05:46,1542501300,2018-11-18T00:35:00,2018-11-17T19:35:00,1.996,3490.47,3.36,3.57,5.16,851.90,852.34,185.133331,44.23,1.0722,157,0,15.899,2.13921,4.09,52780,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,932125.312500,279210.968750,44432.265625,4717.666504,1212.866699,925.466675
29:06:16,1542501330,2018-11-18T00:35:30,2018-11-17T19:35:30,1.996,3491.46,3.35,3.64,5.07,851.82,852.28,185.566666,44.06,1.0722,157,0,15.905,2.13607,4.21,52787,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,932268.250000,279251.312500,44438.800781,4718.133301,1212.866699,925.466675
29:06:46,1542501360,2018-11-18T00:36:00,2018-11-17T19:36:00,1.996,3492.46,3.35,3.81,5.14,851.77,852.15,187.666672,43.76,1.0720,157,0,15.909,2.13796,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932347.437500,279275.906250,44444.734375,4718.133301,1212.866699,925.466675
29:07:16,1542501390,2018-11-18T00:36:30,2018-11-17T19:36:30,1.997,3493.46,3.36,3.95,5.13,851.87,851.96,186.066666,44.17,1.0717,157,0,15.909,2.13921,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932412.125000,279295.156250,44446.734375,4718.133301,1212.866699,925.466675
29:07:46,1542501420,2018-11-18T00:37:00,2018-11-17T19:37:00,1.999,3494.46,3.37,4.03,5.16,851.77,851.85,185.583328,44.20,1.0715,157,0,15.912,2.14267,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932522.687500,279326.906250,44448.464844,4718.133301,1212.866699,925.466675
29:08:16,1542501450,2018-11-18T00:37:30,2018-11-17T19:37:30,2.001,3495.46,3.40,4.11,5.14,851.89,851.71,185.966660,43.83,1.0713,157,0,15.911,2.13670,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932608.937500,279353.843750,44448.464844,4718.133301,1212.866699,925.466675
29:08:46,1542501480,2018-11-18T00:38:00,2018-11-17T19:38:00,2.001,3496.46,3.39,4.16,5.16,851.82,851.66,185.350006,43.58,1.0713,157,0,15.914,2.14393,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932673.750000,279370.843750,44449.332031,4718.133301,1212.866699,925.466675
29:09:16,1542501510,2018-11-18T00:38:30,2018-11-17T19:38:30,2.001,3497.46,3.39,4.25,5.18,851.92,851.66,183.616669,43.69,1.0712,157,0,15.915,2.14740,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932759.437500,279393.843750,44450.332031,4718.133301,1212.866699,925.466675
29:09:46,1542501540,2018-11-18T00:39:00,2018-11-17T19:39:00,2.000,3498.46,3.42,4.28,5.18,851.76,851.54,184.716660,43.43,1.0710,157,0,15.912,2.14740,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932822.125000,279414.093750,44455.535156,4718.133301,1212.866699,925.466675
29:10:16,1542501570,2018-11-18T00:39:30,2018-11-17T19:39:30,2.002,3499.46,3.42,4.32,5.20,851.76,851.49,183.333328,43.11,1.0709,157,0,15.915,2.14676,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932897.312500,279436.312500,44463.066406,4719.866699,1212.866699,925.466675
29:10:46,1542501600,2018-11-18T00:40:00,2018-11-17T19:40:00,2.000,3500.46,3.43,4.35,5.11,851.86,851.57,187.250000,42.94,1.0710,157,0,15.915,2.13701,4.21,52835,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,932989.750000,279467.093750,44469.132813,4720.533203,1212.866699,925.466675
29:11:16,1542501630,2018-11-18T00:40:30,2018-11-17T19:40:30,2.003,3501.46,3.43,4.38,5.20,851.76,851.57,184.250000,43.23,1.0710,157,0,15.915,2.14676,4.21,52839,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,933046.125000,279484.906250,44472.667969,4721.600098,1212.866699,925.466675
29:11:46,1542501660,2018-11-18T00:41:00,2018-11-17T19:41:00,2.003,3502.47,3.44,4.38,5.20,851.88,851.51,183.883331,43.14,1.0709,157,0,15.916,2.14173,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933111.750000,279503.437500,44472.667969,4721.600098,1212.866699,925.466675
29:12:16,1542501690,2018-11-18T00:41:30,2018-11-17T19:41:30,2.003,3503.47,3.45,4.41,5.18,851.88,851.53,187.983337,43.53,1.0708,157,0,15.917,2.13890,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933164.250000,279518.562500,44476.800781,4721.600098,1212.866699,925.466675
29:12:46,1542501720,2018-11-18T00:42:00,2018-11-17T19:42:00,2.001,3504.47,3.44,4.42,5.19,851.75,851.48,184.183334,43.04,1.0708,157,0,15.918,2.14897,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933236.562500,279540.625000,44480.199219,4721.600098,1212.866699,925.466675
29:13:16,1542501750,2018-11-18T00:42:30,2018-11-17T19:42:30,2.000,3505.47,3.44,4.45,5.20,851.78,851.43,185.899994,43.11,1.0708,157,0,15.915,2.14330,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933290.687500,279557.843750,44484.398438,4721.600098,1212.866699,925.466675
29:13:46,1542501780,2018-11-18T00:43:00,2018-11-17T19:43:00,2.003,3506.47,3.45,4.44,5.22,851.95,851.43,184.250000,43.24,1.0707,157,0,15.916,2.14519,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933365.312500,279575.562500,44485.933594,4721.600098,1212.866699,925.466675
29:14:16,1542501810,2018-11-18T00:43:30,2018-11-17T19:43:30,2.004,3507.47,3.46,4.46,5.20,851.77,851.39,185.649994,43.53,1.0706,157,0,15.916,2.14299,4.21,52863,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,933435.437500,279594.437500,44487.398438,4722.399902,1213.666626,926.266663
29:14:46,1542501840,2018-11-18T00:44:00,2018-11-17T19:44:00,2.004,3508.48,3.45,4.44,5.24,851.85,851.43,186.983337,43.70,1.0707,157,0,15.916,2.14425,4.21,52867,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,933500.125000,279612.906250,44490.132813,4723.333496,1214.599976,927.200012
29:15:16,1542501870,2018-11-18T00:44:30,2018-11-17T19:44:30,2.003,3509.48,3.45,4.48,5.21,851.90,851.40,185.199997,43.48,1.0707,157,0,15.918,2.14016,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933564.562500,279628.500000,44491.667969,4723.333496,1214.599976,927.200012
29:15:46,1542501900,2018-11-18T00:45:00,2018-11-17T19:45:00,2.004,3510.48,3.45,4.47,5.22,851.82,851.32,186.633331,43.39,1.0706,157,0,15.917,2.14078,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933637.062500,279649.031250,44497.867188,4723.333496,1214.599976,927.200012
29:16:16,1542501930,2018-11-18T00:45:30,2018-11-17T19:45:30,2.004,3511.48,3.45,4.47,5.16,851.82,851.35,184.699997,43.28,1.0706,157,0,15.919,2.14456,4.21,52877,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,933714.562500,279673.968750,44502.066406,4725.066895,1216.333374,927.200012
29:16:46,1542501960,2018-11-18T00:46:00,2018-11-17T19:46:00,2.004,3512.49,3.45,4.48,5.21,851.72,851.43,184.233337,43.57,1.0707,157,0,15.917,2.14613,4.21,52880,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,933778.562500,279693.625000,44506.667969,4726.666504,1217.933350,928.799988
29:17:16,1542501990,2018-11-18T00:46:30,2018-11-17T19:46:30,2.004,3513.49,3.45,4.44,5.22,851.82,851.37,185.666672,43.24,1.0707,157,0,15.915,2.14834,4.21,52884,0.000000,0.166667,0.233333,0.000000,0.166667,0.233333,933868.562500,279718.031250,44508.265625,4727.133301,1218.066650,928.933350
29:17:46,1542502020,2018-11-18T00:47:00,2018-11-17T19:47:00,2.005,3514.49,3.46,4.47,5.24,851.88,851.34,181.433334,43.46,1.0706,157,0,15.916,2.15655,4.21,52887,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,933982.250000,279751.375000,44514.199219,4728.533203,1218.066650,928.933350
29:18:16,1542502050,2018-11-18T00:47:30,2018-11-17T19:47:30,2.002,3515.49,3.46,4.46,5.20,851.85,851.39,187.800003,43.27,1.0706,157,0,15.917,2.14425,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934068.937500,279776.968750,44519.464844,4729.266602,1218.066650,928.933350
29:18:46,1542502080,2018-11-18T00:48:00,2018-11-17T19:48:00,2.002,3516.50,3.45,4.50,5.21,851.88,851.37,185.883331,43.09,1.0707,157,0,15.917,2.14016,4.21,52893,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,934143.312500,279796.093750,44525.667969,4730.266602,1218.066650,928.933350
29:19:16,1542502110,2018-11-18T00:48:30,2018-11-17T19:48:30,2.002,3517.50,3.47,4.47,5.20,851.87,851.29,185.933334,43.29,1.0705,157,0,15.918,2.14425,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934222.250000,279819.093750,44532.199219,4730.266602,1218.066650,928.933350
29:19:46,1542502140,2018-11-18T00:49:00,2018-11-17T19:49:00,2.003,3518.50,3.46,4.48,5.24,851.82,851.34,186.633331,43.28,1.0706,157,0,15.917,2.13890,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934306.125000,279840.437500,44535.000000,4730.266602,1218.066650,928.933350
29:20:16,1542502170,2018-11-18T00:49:30,2018-11-17T19:49:30,2.003,3519.50,3.46,4.51,5.26,851.80,851.29,187.366669,43.06,1.0705,157,0,15.917,2.13764,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934382.562500,279864.437500,44535.132813,4730.266602,1218.066650,928.933350
29:20:46,1542502200,2018-11-18T00:50:00,2018-11-17T19:50:00,2.001,3520.50,3.47,4.48,5.25,851.80,851.31,185.383331,42.94,1.0705,157,0,15.916,2.15244,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934447.437500,279884.968750,44538.464844,4730.266602,1218.066650,928.933350
29:21:16,1542502230,2018-11-18T00:50:30,2018-11-17T19:50:30,2.004,3521.50,3.46,4.47,5.20,851.82,851.34,181.283340,43.17,1.0706,157,0,15.916,2.14803,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934525.437500,279908.031250,44540.800781,4730.266602,1218.066650,928.933350
29:21:46,1542502260,2018-11-18T00:51:00,2018-11-17T19:51:00,2.004,3522.51,3.45,4.48,5.22,851.80,851.27,186.649994,42.96,1.0705,157,0,15.916,2.14267,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934585.312500,279925.843750,44544.199219,4730.266602,1218.066650,928.933350
29:22:16,1542502290,2018-11-18T00:51:30,2018-11-17T19:51:30,2.004,3523.51,3.46,4.46,5.22,851.77,851.37,186.416672,43.25,1.0706,157,0,15.916,2.14078,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934648.687500,279945.562500,44546.265625,4730.266602,1218.066650,928.933350
29:22:46,1542502320,2018-11-18T00:52:00,2018-11-17T19:52:00,2.002,3524.51,3.47,4.45,5.20,851.80,851.34,186.266663,43.14,1.0705,157,0,15.912,2.14803,4.12,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934711.312500,279966.437500,44549.734375,4730.266602,1218.066650,928.933350
29:23:16,1542502350,2018-11-18T00:52:30,2018-11-17T19:52:30,2.002,3525.51,3.46,4.36,5.20,851.72,851.50,185.199997,43.14,1.0708,157,0,15.911,2.14425,4.11,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934786.687500,279990.312500,44553.398438,4731.266602,1218.066650,928.933350
29:23:46,1542502380,2018-11-18T00:53:00,2018-11-17T19:53:00,1.999,3526.51,3.45,4.18,5.19,851.75,851.69,188.100006,43.12,1.0711,157,0,15.908,2.13701,4.10,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934866.250000,280011.625000,44558.800781,4732.000000,1218.066650,928.933350
29:24:16,1542502410,2018-11-18T00:53:30,2018-11-17T19:53:30,1.998,3527.51,3.43,4.05,5.21,851.83,851.73,186.000000,43.05,1.0712,157,0,15.907,2.13984,4.11,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934930.937500,280032.218750,44559.265625,4732.000000,1218.066650,928.933350
29:24:46,1542502440,2018-11-18T00:54:00,2018-11-17T19:54:00,2.001,3528.51,3.42,3.96,5.18,851.81,851.97,185.416672,43.51,1.0715,157,0,15.906,2.14016,4.10,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934969.875000,280043.843750,44561.867188,4732.533203,1218.066650,928.933350
29:25:16,1542502470,2018-11-18T00:54:30,2018-11-17T19:54:30,2.000,3529.51,3.40,3.83,5.17,851.92,852.08,182.933334,43.63,1.0717,157,0,15.904,2.14330,4.10,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935053.750000,280068.625000,44566.000000,4733.666504,1218.066650,928.933350
29:25:46,1542502500,2018-11-18T00:55:00,2018-11-17T19:55:00,2.000,3530.51,3.39,3.73,5.18,851.84,852.27,182.816666,43.92,1.0720,157,0,15.904,2.14866,4.10,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935124.250000,280091.687500,44570.867188,4733.666504,1218.066650,928.933350
29:26:16,1542502530,2018-11-18T00:55:30,2018-11-17T19:55:30,1.999,3531.51,3.36,3.66,5.13,851.90,852.36,180.233337,43.88,1.0722,157,0,15.901,2.15908,4.10,52800,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,935203.750000,280116.687500,44575.132813,4735.533203,1219.066650,929.933350
29:26:46,1542502560,2018-11-18T00:56:00,2018-11-17T19:56:00,1.997,3532.51,3.36,3.60,5.14,851.79,852.34,183.566666,43.89,1.0722,157,0,15.900,2.14771,4.09,52784,0.000000,0.333333,0.800000,0.000000,0.333333,0.800000,935284.937500,280143.781250,44581.667969,4738.933105,1219.800049,930.666687
29:27:16,1542502590,2018-11-18T00:56:30,2018-11-17T19:56:30,1.994,3533.51,3.35,3.55,5.14,851.85,852.48,184.250000,43.89,1.0724,157,0,15.901,2.13827,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935328.937500,280158.437500,44588.000000,4738.933105,1219.800049,930.666687
29:27:46,1542502620,2018-11-18T00:57:00,2018-11-17T19:57:00,1.995,3534.50,3.33,3.73,5.09,851.85,852.22,187.066666,43.86,1.0722,157,0,15.907,2.13544,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935385.875000,280177.437500,44594.066406,4738.933105,1219.800049,930.666687
29:28:16,1542502650,2018-11-18T00:57:30,2018-11-17T19:57:30,1.998,3535.50,3.34,3.86,5.07,851.95,852.13,180.616669,44.05,1.0720,157,0,15.909,2.14866,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935457.750000,280199.625000,44603.066406,4738.933105,1219.800049,930.666687
29:28:46,1542502680,2018-11-18T00:58:00,2018-11-17T19:58:00,1.999,3536.50,3.35,3.97,5.12,851.82,852.02,185.850006,43.87,1.0719,157,0,15.908,2.14393,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935529.875000,280221.687500,44609.398438,4738.933105,1219.800049,930.666687
29:29:16,1542502710,2018-11-18T00:58:30,2018-11-17T19:58:30,2.000,3537.50,3.36,4.08,5.11,851.82,851.75,181.500000,43.91,1.0715,157,0,15.911,2.14771,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935570.937500,280233.906250,44613.734375,4738.933105,1219.800049,930.666687
29:29:46,1542502740,2018-11-18T00:59:00,2018-11-17T19:59:00,2.000,3538.50,3.36,4.15,5.12,851.92,851.61,184.516663,43.77,1.0713,157,0,15.911,2.14582,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935617.062500,280246.968750,44616.535156,4738.933105,1219.800049,930.666687
29:30:16,1542502770,2018-11-18T00:59:30,2018-11-17T19:59:30,1.999,3539.50,3.36,4.22,5.13,851.84,851.59,183.300003,43.99,1.0713,157,0,15.912,2.14141,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935674.937500,280261.843750,44618.132813,4738.933105,1219.800049,930.666687
29:30:46,1542502800,2018-11-18T01:00:00,2018-11-17T20:00:00,2.001,3540.50,3.38,4.26,5.16,851.76,851.64,184.183334,43.69,1.0713,157,0,15.915,2.14582,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935714.687500,280274.968750,44621.800781,4738.933105,1219.800049,930.666687
29:31:16,1542502830,2018-11-18T01:00:30,2018-11-17T20:00:30,2.003,3541.50,3.39,4.27,5.15,851.79,851.55,185.166672,43.78,1.0711,157,0,15.914,2.14519,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935754.687500,280287.906250,44626.000000,4738.933105,1219.800049,930.666687
29:31:46,1542502860,2018-11-18T01:01:00,2018-11-17T20:01:00,2.003,3542.51,3.41,4.35,5.20,851.86,851.57,186.516663,43.61,1.0711,157,0,15.914,2.14488,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935800.125000,280301.687500,44628.800781,4739.133301,1219.800049,930.666687
29:32:16,1542502890,2018-11-18T01:01:30,2018-11-17T20:01:30,2.002,3543.51,3.42,4.38,5.15,851.91,851.65,182.199997,43.65,1.0711,157,0,15.915,2.14960,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935835.062500,280311.687500,44632.066406,4740.666504,1219.800049,930.666687
29:32:46,1542502920,2018-11-18T01:02:00,2018-11-17T20:02:00,2.002,3544.51,3.42,4.39,5.16,851.89,851.65,185.833328,43.53,1.0711,157,0,15.915,2.14330,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935898.250000,280330.500000,44633.000000,4740.666504,1219.800049,930.666687
29:33:16,1542502950,2018-11-18T01:02:30,2018-11-17T20:02:30,2.003,3545.51,3.42,4.41,5.15,851.96,851.49,184.466660,43.46,1.0709,157,0,15.914,2.15276,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935967.875000,280349.687500,44640.464844,4740.666504,1219.800049,930.666687
29:33:46,1542502980,2018-11-18T01:03:00,2018-11-17T20:03:00,2.002,3546.51,3.44,4.43,5.18,852.04,851.51,187.083328,43.40,1.0709,157,0,15.915,2.14236,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936046.125000,280373.375000,44642.332031,4740.666504,1219.800049,930.666687
29:34:16,1542503010,2018-11-18T01:03:30,2018-11-17T20:03:30,2.002,3547.51,3.43,4.43,5.18,852.02,851.57,186.800003,43.35,1.0710,157,0,15.917,2.14110,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936109.062500,280391.562500,44642.800781,4740.666504,1219.800049,930.666687
29:34:46,1542503040,2018-11-18T01:04:00,2018-11-17T20:04:00,2.001,3548.51,3.44,4.44,5.19,852.04,851.69,182.600006,43.36,1.0711,157,0,15.917,2.14550,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936169.062500,280408.906250,44645.734375,4740.666504,1219.800049,930.666687
29:35:16,1542503070,2018-11-18T01:04:30,2018-11-17T20:04:30,2.004,3549.52,3.44,4.46,5.19,852.04,851.51,181.683334,43.58,1.0709,157,0,15.915,2.15560,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936259.750000,280436.093750,44649.066406,4740.666504,1219.800049,930.666687
29:35:46,1542503100,2018-11-18T01:05:00,2018-11-17T20:05:00,2.003,3550.52,3.44,4.48,5.18,852.04,851.54,184.250000,43.57,1.0709,157,0,15.916,2.14834,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936355.437500,280461.968750,44652.000000,4740.733398,1219.800049,930.666687
29:36:16,1542503130,2018-11-18T01:05:30,2018-11-17T20:05:30,2.003,3551.52,3.44,4.46,5.20,851.99,851.59,184.100006,43.63,1.0710,157,0,15.917,2.14771,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936426.687500,280480.312500,44658.464844,4742.466797,1219.800049,930.666687
29:36:46,1542503160,2018-11-18T01:06:00,2018-11-17T20:06:00,2.001,3552.52,3.45,4.45,5.22,852.08,851.53,183.449997,43.80,1.0708,157,0,15.916,2.14676,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936514.250000,280504.687500,44660.265625,4742.733398,1219.800049,930.666687
29:37:16,1542503190,2018-11-18T01:06:30,2018-11-17T20:06:30,2.004,3553.52,3.46,4.49,5.20,851.95,851.50,184.366669,43.73,1.0708,157,0,15.915,2.14708,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936596.125000,280530.687500,44665.332031,4744.200195,1219.800049,930.666687
29:37:46,1542503220,2018-11-18T01:07:00,2018-11-17T20:07:00,2.003,3554.53,3.45,4.47,5.20,851.98,851.51,184.383331,43.68,1.0708,157,0,15.916,2.15465,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936704.562500,280562.093750,44666.800781,4744.200195,1219.800049,930.666687
29:38:16,1542503250,2018-11-18T01:07:30,2018-11-17T20:07:30,2.004,3555.53,3.46,4.48,5.24,851.93,851.53,184.233337,43.81,1.0708,157,0,15.916,2.15370,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936770.562500,280581.312500,44666.800781,4744.200195,1219.800049,930.666687
29:38:46,1542503280,2018-11-18T01:08:00,2018-11-17T20:08:00,2.005,3556.53,3.46,4.49,5.20,851.93,851.42,184.250000,43.78,1.0707,157,0,15.917,2.14393,4.21,52880,0.000000,1.100000,2.533333,0.000000,1.100000,2.533333,936902.687500,280623.312500,44674.199219,4747.933105,1221.000000,931.866638
29:39:16,1542503310,2018-11-18T01:08:30,2018-11-17T20:08:30,2.002,3557.53,3.46,4.49,5.24,851.82,851.39,186.966660,43.44,1.0706,157,0,15.917,2.14299,4.21,52884,0.000000,0.600000,1.400000,0.000000,0.600000,1.400000,937028.562500,280661.500000,44679.000000,4749.466797,1221.533325,932.400024
29:39:46,1542503340,2018-11-18T01:09:00,2018-11-17T20:09:00,2.004,3558.54,3.47,4.50,5.24,851.85,851.45,183.433334,43.44,1.0707,157,0,15.915,2.14550,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937094.937500,280680.375000,44681.398438,4749.466797,1221.533325,932.400024
29:40:16,1542503370,2018-11-18T01:09:30,2018-11-17T20:09:30,2.003,3559.54,3.47,4.50,5.20,852.00,851.37,185.633331,43.16,1.0706,157,0,15.917,2.14236,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937189.750000,280709.500000,44689.332031,4749.466797,1221.533325,932.400024
29:40:46,1542503400,2018-11-18T01:10:00,2018-11-17T20:10:00,2.004,3560.54,3.47,4.50,5.21,851.90,851.47,184.149994,43.27,1.0707,157,0,15.915,2.14613,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937255.875000,280731.031250,44689.332031,4749.466797,1221.533325,932.400024
29:41:16,1542503430,2018-11-18T01:10:30,2018-11-17T20:10:30,2.004,3561.54,3.46,4.51,5.21,851.93,851.50,187.649994,43.46,1.0708,157,0,15.917,2.13953,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937336.125000,280753.687500,44689.332031,4749.466797,1221.533325,932.400024
29:41:46,1542503460,2018-11-18T01:11:00,2018-11-17T20:11:00,2.003,3562.55,3.45,4.49,5.22,851.95,851.51,182.800003,43.58,1.0708,157,0,15.916,2.14866,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937437.062500,280785.031250,44692.398438,4749.466797,1221.533325,932.400024
29:42:16,1542503490,2018-11-18T01:11:30,2018-11-17T20:11:30,2.001,3563.55,3.45,4.48,5.26,851.93,851.45,188.533340,43.47,1.0708,157,0,15.916,2.13733,4.21,52903,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,937530.937500,280816.031250,44694.535156,4750.533203,1222.599976,933.466675
29:42:46,1542503520,2018-11-18T01:12:00,2018-11-17T20:12:00,2.002,3564.55,3.46,4.51,5.25,851.95,851.55,184.216660,43.52,1.0708,157,0,15.916,2.14267,4.21,52905,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,937661.437500,280853.312500,44701.332031,4751.133301,1223.199951,934.066650
29:43:16,1542503550,2018-11-18T01:12:30,2018-11-17T20:12:30,2.003,3565.55,3.46,4.48,5.22,851.85,851.53,182.000000,43.49,1.0708,157,0,15.915,2.14771,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937761.875000,280882.968750,44706.535156,4751.133301,1223.199951,934.066650
29:43:46,1542503580,2018-11-18T01:13:00,2018-11-17T20:13:00,2.000,3566.55,3.45,4.50,5.26,851.95,851.35,186.399994,43.28,1.0706,157,0,15.917,2.14299,4.21,52911,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,937851.875000,280912.906250,44713.933594,4752.866699,1223.199951,934.066650
29:44:16,1542503610,2018-11-18T01:13:30,2018-11-17T20:13:30,2.005,3567.55,3.45,4.48,5.14,851.93,851.48,187.000000,43.42,1.0708,157,0,15.917,2.14047,4.21,52914,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,937969.062500,280950.437500,44723.734375,4754.533203,1223.199951,934.066650
29:44:46,1542503640,2018-11-18T01:14:00,2018-11-17T20:14:00,2.004,3568.55,3.46,4.45,5.24,851.93,851.61,185.316666,43.16,1.0709,157,0,15.914,2.14676,4.11,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938015.750000,280964.312500,44727.199219,4754.533203,1223.199951,934.066650
29:45:16,1542503670,2018-11-18T01:14:30,2018-11-17T20:14:30,2.002,3569.56,3.46,4.35,5.24,851.93,851.61,184.750000,43.03,1.0709,157,0,15.910,2.14582,4.11,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938082.937500,280986.437500,44729.132813,4754.533203,1223.199951,934.066650
29:45:46,1542503700,2018-11-18T01:15:00,2018-11-17T20:15:00,2.001,3570.56,3.45,4.18,5.20,851.82,851.83,183.550003,43.45,1.0712,157,0,15.908,2.14613,4.11,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938137.875000,281002.968750,44732.398438,4754.533203,1223.199951,934.066650
29:46:16,1542503730,2018-11-18T01:15:30,2018-11-17T20:15:30,2.000,3571.56,3.43,4.05,5.24,851.96,851.94,186.016663,43.29,1.0715,157,0,15.907,2.13576,4.10,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938206.250000,281022.500000,44734.132813,4756.266602,1223.199951,934.066650
29:46:46,1542503760,2018-11-18T01:16:00,2018-11-17T20:16:00,2.000,3572.56,3.42,3.91,5.22,851.91,852.13,184.933334,43.24,1.0717,157,0,15.905,2.14141,4.10,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938259.437500,281036.843750,44735.464844,4756.266602,1223.199951,934.066650
29:47:16,1542503790,2018-11-18T01:16:30,2018-11-17T20:16:30,1.998,3573.55,3.40,3.82,5.16,851.99,852.16,184.466660,43.26,1.0719,157,0,15.903,2.13701,4.10,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938322.687500,281055.968750,44737.265625,4756.266602,1223.199951,934.066650
29:47:46,1542503820,2018-11-18T01:17:00,2018-11-17T20:17:00,1.996,3574.55,3.38,3.75,5.14,851.97,852.38,187.716660,43.05,1.0722,157,0,15.901,2.13984,4.09,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938370.125000,281071.781250,44737.601563,4756.266602,1223.199951,934.066650
29:48:16,1542503850,2018-11-18T01:17:30,2018-11-17T20:17:30,1.997,3575.55,3.36,3.65,5.13,852.00,852.60,181.783340,43.31,1.0726,157,0,15.903,2.14425,4.09,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938389.750000,281078.312500,44737.601563,4756.266602,1223.199951,934.066650
29:48:46,1542503880,2018-11-18T01:18:00,2018-11-17T20:18:00,1.997,3576.55,3.34,3.61,5.14,852.03,852.59,182.649994,42.92,1.0726,157,0,15.899,2.14425,4.09,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938423.750000,281088.093750,44738.800781,4756.266602,1223.199951,934.066650
29:49:16,1542503910,2018-11-18T01:18:30,2018-11-17T20:18:30,1.996,3577.55,3.33,3.58,5.11,851.95,852.61,182.066666,42.80,1.0727,157,0,15.904,2.14362,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938474.125000,281104.625000,44741.933594,4756.666504,1223.199951,934.066650
29:49:46,1542503940,2018-11-18T01:19:00,2018-11-17T20:19:00,1.995,3578.54,3.33,3.73,5.09,852.01,852.24,183.933334,42.64,1.0723,157,0,15.906,2.13639,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938522.562500,281119.093750,44748.000000,4758.000000,1223.199951,934.066650
29:50:16,1542503970,2018-11-18T01:19:30,2018-11-17T20:19:30,1.996,3579.54,3.33,3.85,5.08,852.06,852.08,183.649994,42.89,1.0720,157,0,15.909,2.14299,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938551.062500,281128.625000,44751.464844,4758.000000,1223.199951,934.066650
29:50:46,1542504000,2018-11-18T01:20:00,2018-11-17T20:20:00,1.999,3580.54,3.35,4.00,5.08,851.93,852.07,186.066666,42.89,1.0720,157,0,15.910,2.13356,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938580.562500,281138.218750,44751.667969,4758.000000,1223.199951,934.066650
29:51:16,1542504030,2018-11-18T01:20:30,2018-11-17T20:20:30,1.999,3581.54,3.34,4.07,5.09,852.01,851.83,186.250000,42.89,1.0717,157,0,15.910,2.14204,4.21,52804,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,938628.125000,281151.093750,44754.398438,4758.200195,1223.199951,934.066650
29:51:46,1542504060,2018-11-18T01:21:00,2018-11-17T20:21:00,1.999,3582.54,3.35,4.11,5.14,851.98,851.91,186.716660,42.90,1.0718,157,0,15.912,2.14141,4.21,52809,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,938688.937500,281170.093750,44760.000000,4759.666504,1223.199951,934.066650
29:52:16,1542504090,2018-11-18T01:21:30,2018-11-17T20:21:30,1.999,3583.54,3.37,4.21,5.11,851.97,851.72,186.149994,42.76,1.0714,157,0,15.912,2.14236,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938739.875000,281186.437500,44760.667969,4760.333496,1223.199951,934.066650
29:52:46,1542504120,2018-11-18T01:22:00,2018-11-17T20:22:00,2.001,3584.54,3.36,4.26,5.15,852.00,851.72,185.899994,42.75,1.0715,157,0,15.915,2.14582,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938778.250000,281197.625000,44762.332031,4761.399902,1223.199951,934.066650
29:53:16,1542504150,2018-11-18T01:22:30,2018-11-17T20:22:30,2.000,3585.54,3.38,4.27,5.13,852.02,851.74,184.733337,42.79,1.0714,157,0,15.916,2.14047,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938821.875000,281212.031250,44765.066406,4761.399902,1223.199951,934.066650
29:53:46,1542504180,2018-11-18T01:23:00,2018-11-17T20:23:00,2.001,3586.54,3.40,4.35,5.15,852.10,851.74,181.600006,42.83,1.0713,157,0,15.914,2.14173,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938844.937500,281219.687500,44767.066406,4761.399902,1223.199951,934.066650
29:54:16,1542504210,2018-11-18T01:23:30,2018-11-17T20:23:30,2.001,3587.54,3.41,4.35,5.14,852.04,851.65,185.050003,42.71,1.0712,157,0,15.915,2.13953,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938883.062500,281232.437500,44770.398438,4761.399902,1223.199951,934.066650
29:54:46,1542504240,2018-11-18T01:24:00,2018-11-17T20:24:00,2.003,3588.54,3.41,4.38,5.16,852.04,851.65,184.166672,42.80,1.0712,157,0,15.915,2.14708,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938931.312500,281248.500000,44772.199219,4761.399902,1223.199951,934.066650
29:55:16,1542504270,2018-11-18T01:24:30,2018-11-17T20:24:30,2.002,3589.54,3.42,4.40,5.18,852.02,851.68,184.250000,43.06,1.0712,157,0,15.916,2.14645,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938977.312500,281263.843750,44776.464844,4761.399902,1223.199951,934.066650
29:55:46,1542504300,2018-11-18T01:25:00,2018-11-17T20:25:00,2.004,3590.55,3.43,4.40,5.17,852.02,851.75,179.899994,42.91,1.0712,157,0,15.916,2.14110,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939031.875000,281280.375000,44779.066406,4763.066895,1223.199951,934.066650
29:56:16,1542504330,2018-11-18T01:25:30,2018-11-17T20:25:30,2.002,3591.55,3.43,4.45,5.22,852.02,851.70,186.583328,42.84,1.0712,157,0,15.916,2.13858,4.21,52850,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,939074.125000,281293.562500,44780.398438,4764.200195,1224.266724,935.133362
29:56:46,1542504360,2018-11-18T01:26:00,2018-11-17T20:26:00,2.004,3592.55,3.44,4.45,5.18,852.04,851.69,181.316666,42.84,1.0711,157,0,15.916,2.14582,4.21,52854,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,939158.250000,281316.562500,44784.601563,4764.866699,1224.933350,935.799988
29:57:16,1542504390,2018-11-18T01:26:30,2018-11-17T20:26:30,2.003,3593.55,3.45,4.45,5.14,852.11,851.59,186.316666,43.18,1.0709,157,0,15.918,2.14267,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939214.250000,281332.218750,44786.066406,4764.866699,1224.933350,935.799988
29:57:46,1542504420,2018-11-18T01:27:00,2018-11-17T20:27:00,2.002,3594.55,3.45,4.46,5.18,852.08,851.69,184.850006,42.98,1.0711,157,0,15.915,2.13921,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939254.937500,281342.156250,44786.066406,4764.866699,1224.933350,935.799988
29:58:16,1542504450,2018-11-18T01:27:30,2018-11-17T20:27:30,2.003,3595.56,3.45,4.47,5.20,852.03,851.64,186.800003,42.79,1.0710,157,0,15.915,2.14708,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939318.687500,281360.843750,44787.265625,4764.866699,1224.933350,935.799988
29:58:46,1542504480,2018-11-18T01:28:00,2018-11-17T20:28:00,2.002,3596.56,3.47,4.49,5.20,852.08,851.66,186.149994,42.86,1.0710,157,0,15.917,2.14204,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939346.562500,281369.562500,44787.800781,4764.866699,1224.933350,935.799988
29:59:16,1542504510,2018-11-18T01:28:30,2018-11-17T20:28:30,2.003,3597.56,3.47,4.46,5.22,852.00,851.58,182.633331,42.95,1.0709,157,0,15.916,2.14740,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939381.875000,281379.625000,44788.066406,4765.133301,1224.933350,935.799988
29:59:46,1542504540,2018-11-18T01:29:00,2018-11-17T20:29:00,2.001,3598.56,3.47,4.49,5.20,852.00,851.50,185.733337,42.69,1.0708,157,0,15.917,2.14236,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939434.687500,281396.156250,44791.464844,4766.600098,1224.933350,935.799988
30:00:16,1542504570,2018-11-18T01:29:30,2018-11-17T20:29:30,2.001,3599.56,3.48,4.46,5.25,852.13,851.58,185.300003,42.91,1.0708,157,0,15.916,2.14393,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939522.250000,281420.156250,44796.933594,4766.600098,1224.933350,935.799988
30:00:46,1542504600,2018-11-18T01:30:00,2018-11-17T20:30:00,2.004,3600.57,3.47,4.51,5.24,852.10,851.63,186.300003,42.92,1.0709,157,0,15.917,2.14425,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939582.687500,281437.562500,44800.398438,4767.066895,1224.933350,935.799988
30:01:16,1542504630,2018-11-18T01:30:30,2018-11-17T20:30:30,1.999,3601.56,3.47,4.46,5.24,852.00,851.61,186.100006,42.51,1.0709,157,0,15.915,2.14204,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939644.562500,281456.687500,44803.601563,4768.266602,1224.933350,935.799988
30:01:46,1542504660,2018-11-18T01:31:00,2018-11-17T20:31:00,2.003,3602.57,3.46,4.46,5.24,852.08,851.50,185.833328,42.45,1.0708,157,0,15.917,2.14236,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939708.562500,281475.500000,44810.000000,4768.266602,1224.933350,935.799988
30:02:16,1542504690,2018-11-18T01:31:30,2018-11-17T20:31:30,2.002,3603.57,3.48,4.50,5.28,852.00,851.66,187.366669,42.65,1.0709,157,0,15.917,2.14141,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939767.437500,281492.375000,44814.734375,4768.266602,1224.933350,935.799988
30:02:46,1542504720,2018-11-18T01:32:00,2018-11-17T20:32:00,2.000,3604.57,3.47,4.48,5.26,852.05,851.53,186.449997,42.58,1.0708,157,0,15.917,2.14771,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939845.312500,281514.843750,44819.535156,4770.000000,1224.933350,935.799988
30:03:16,1542504750,2018-11-18T01:32:30,2018-11-17T20:32:30,2.001,3605.57,3.46,4.51,5.22,851.88,851.63,185.649994,42.50,1.0710,157,0,15.917,2.14299,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939931.750000,281540.218750,44823.867188,4770.000000,1224.933350,935.799988
30:03:46,1542504780,2018-11-18T01:33:00,2018-11-17T20:33:00,1.999,3606.57,3.46,4.47,5.20,851.90,851.50,191.483337,42.28,1.0708,157,0,15.916,2.13544,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939997.437500,281558.906250,44826.199219,4770.000000,1224.933350,935.799988
30:04:16,1542504810,2018-11-18T01:33:30,2018-11-17T20:33:30,2.001,3607.57,3.45,4.47,5.20,851.98,851.48,189.050003,42.12,1.0708,157,0,15.918,2.13482,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940045.062500,281574.781250,44827.667969,4770.000000,1224.933350,935.799988
30:04:46,1542504840,2018-11-18T01:34:00,2018-11-17T20:34:00,1.998,3608.57,3.45,4.47,5.18,852.01,851.48,191.633331,42.14,1.0708,157,0,15.916,2.13387,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940121.062500,281597.093750,44832.734375,4770.000000,1224.933350,935.799988
30:05:16,1542504870,2018-11-18T01:34:30,2018-11-17T20:34:30,2.001,3609.57,3.45,4.46,5.23,852.08,851.59,184.133331,42.34,1.0710,157,0,15.916,2.14708,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940169.062500,281610.906250,44834.734375,4770.000000,1224.933350,935.799988
30:05:46,1542504900,2018-11-18T01:35:00,2018-11-17T20:35:00,2.000,3610.57,3.43,4.46,5.24,851.99,851.65,185.333328,42.28,1.0711,157,0,15.916,2.14771,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940231.875000,281630.218750,44838.132813,4770.000000,1224.933350,935.799988
30:06:16,1542504930,2018-11-18T01:35:30,2018-11-17T20:35:30,1.997,3611.57,3.43,4.42,5.20,851.96,851.67,188.866669,42.05,1.0712,157,0,15.915,2.13199,4.21,52916,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,940268.250000,281640.843750,44839.464844,4771.333496,1225.333374,936.200012
30:06:46,1542504960,2018-11-18T01:36:00,2018-11-17T20:36:00,1.995,3612.56,3.40,4.38,5.20,851.99,851.58,186.466660,42.11,1.0712,157,0,15.914,2.14236,4.12,52909,0.000000,0.000000,1.333333,0.000000,0.000000,1.333333,940322.125000,281656.781250,44844.000000,4775.200195,1226.666626,937.533325
30:07:16,1542504990,2018-11-18T01:36:30,2018-11-17T20:36:30,1.999,3613.56,3.39,4.24,5.16,851.97,851.63,183.649994,42.47,1.0713,157,0,15.910,2.14771,4.11,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940377.437500,281675.218750,44846.800781,4775.200195,1226.666626,937.533325
30:07:46,1542505020,2018-11-18T01:37:00,2018-11-17T20:37:00,1.994,3614.56,3.36,4.05,5.15,851.95,851.91,187.816666,42.56,1.0717,157,0,15.907,2.13513,4.11,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940442.687500,281694.218750,44850.535156,4775.200195,1226.666626,937.533325
30:08:16,1542505050,2018-11-18T01:37:30,2018-11-17T20:37:30,1.996,3615.56,3.33,3.91,5.11,852.01,852.22,185.066666,42.75,1.0722,157,0,15.907,2.13199,4.10,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940515.312500,281715.500000,44857.398438,4775.200195,1226.666626,937.533325
30:08:46,1542505080,2018-11-18T01:38:00,2018-11-17T20:38:00,1.994,3616.56,3.30,3.79,5.11,851.91,852.20,183.183334,43.10,1.0723,157,0,15.904,2.13544,4.09,52844,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,940650.000000,281754.562500,44863.667969,4775.533203,1226.666626,937.533325
30:09:16,1542505110,2018-11-18T01:38:30,2018-11-17T20:38:30,1.992,3617.55,3.27,3.67,5.07,852.02,852.45,184.050003,43.22,1.0727,157,0,15.901,2.13858,4.10,52828,19.033333,28.466667,29.600000,19.033333,28.466667,29.600000,943069.750000,282462.093750,44955.898438,4792.933105,1227.666626,938.533325
30:09:46,1542505140,2018-11-18T01:39:00,2018-11-17T20:39:00,1.993,3618.55,3.24,3.61,5.04,852.18,852.46,185.083328,43.35,1.0729,157,0,15.901,2.13482,4.10,52812,20.233334,26.633333,26.633333,20.233334,26.633333,26.633333,945645.312500,283209.656250,45033.500000,4799.000000,1227.666626,938.533325
30:10:16,1542505170,2018-11-18T01:39:30,2018-11-17T20:39:30,1.993,3619.55,3.22,3.53,5.03,852.13,852.54,184.466660,43.53,1.0730,157,0,15.899,2.13387,4.10,52795,8.733334,11.300000,11.300000,8.733334,11.300000,11.300000,946854.187500,283565.718750,45069.765625,4802.666504,1227.666626,938.533325
30:10:46,1542505200,2018-11-18T01:40:00,2018-11-17T20:40:00,1.993,3620.54,3.19,3.46,4.99,852.14,852.56,184.216660,43.52,1.0732,157,0,15.899,2.13733,4.09,52780,5.166667,7.366667,7.366667,5.166667,7.366667,7.366667,947649.062500,283799.968750,45093.699219,4804.200195,1227.666626,938.533325
30:11:16,1542505230,2018-11-18T01:40:30,2018-11-17T20:40:30,1.991,3621.54,3.17,3.46,4.97,852.04,852.49,184.033340,43.55,1.0732,157,0,15.903,2.13325,4.21,52778,1.366667,2.033333,2.033333,1.366667,2.033333,2.033333,948012.250000,283904.031250,45103.101563,4804.200195,1227.666626,938.533325
30:11:46,1542505260,2018-11-18T01:41:00,2018-11-17T20:41:00,1.992,3622.53,3.16,3.61,4.96,852.17,852.30,182.583328,43.15,1.0730,157,0,15.906,2.14299,4.21,52786,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,948181.875000,283954.031250,45111.167969,4804.200195,1227.666626,938.533325
30:12:16,1542505290,2018-11-18T01:41:30,2018-11-17T20:41:30,1.989,3623.53,3.16,3.76,4.91,852.07,852.22,185.850006,43.50,1.0729,156,0,15.906,2.12886,4.21,52792,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,948312.937500,283990.093750,45116.167969,4804.200195,1227.666626,938.533325
30:12:46,1542505320,2018-11-18T01:42:00,2018-11-17T20:42:00,1.996,3624.53,3.16,3.88,4.95,851.96,852.03,186.350006,43.50,1.0726,156,0,15.951,2.13764,4.21,52798,2.833333,4.100000,4.100000,2.833333,4.100000,4.100000,948896.625000,284149.937500,45131.765625,4804.200195,1227.666626,938.533325
30:13:16,1542505350,2018-11-18T01:42:30,2018-11-17T20:42:30,1.999,3625.53,3.17,3.95,4.95,852.12,851.97,184.466660,43.73,1.0725,156,0,15.951,2.14299,4.21,52804,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,949153.750000,284224.437500,45135.566406,4804.200195,1227.666626,938.533325
30:13:46,1542505380,2018-11-18T01:43:00,2018-11-17T20:43:00,2.001,3626.53,3.18,3.99,4.95,852.14,852.00,184.283340,43.77,1.0725,156,0,15.953,2.14550,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949247.875000,284252.218750,45138.832031,4804.200195,1227.666626,938.533325
30:14:16,1542505410,2018-11-18T01:43:30,2018-11-17T20:43:30,2.000,3627.53,3.19,4.08,4.99,852.09,851.78,184.983337,43.71,1.0722,156,0,15.953,2.14645,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949344.250000,284281.500000,45144.367188,4804.200195,1227.666626,938.533325
30:14:46,1542505440,2018-11-18T01:44:00,2018-11-17T20:44:00,2.001,3628.53,3.20,4.11,4.96,852.03,851.72,184.850006,43.48,1.0721,156,0,15.954,2.15402,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949438.250000,284306.843750,45146.367188,4804.200195,1227.666626,938.533325
30:15:16,1542505470,2018-11-18T01:44:30,2018-11-17T20:44:30,2.003,3629.53,3.19,4.17,4.98,851.96,851.65,186.266663,43.33,1.0720,156,0,15.955,2.14173,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949503.875000,284328.687500,45149.234375,4804.200195,1227.666626,938.533325
30:15:46,1542505500,2018-11-18T01:45:00,2018-11-17T20:45:00,2.002,3630.53,3.21,4.18,4.98,851.98,851.61,184.750000,43.41,1.0719,156,0,15.953,2.14519,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949605.875000,284361.968750,45151.964844,4804.200195,1227.666626,938.533325
30:16:16,1542505530,2018-11-18T01:45:30,2018-11-17T20:45:30,2.004,3631.53,3.22,4.23,4.95,852.06,851.61,183.800003,44.01,1.0719,156,0,15.955,2.15181,4.21,52833,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,949721.875000,284396.218750,45155.832031,4805.466797,1227.666626,938.533325
30:16:46,1542505560,2018-11-18T01:46:00,2018-11-17T20:46:00,2.003,3632.53,3.23,4.24,5.01,852.00,851.61,187.883331,43.97,1.0718,156,0,15.956,2.14488,4.21,52837,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,949818.687500,284424.500000,45159.101563,4805.933105,1227.666626,938.533325
30:17:16,1542505590,2018-11-18T01:46:30,2018-11-17T20:46:30,2.003,3633.54,3.23,4.26,5.03,851.98,851.66,184.899994,43.95,1.0719,156,0,15.956,2.14992,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949873.875000,284441.625000,45162.964844,4805.933105,1227.666626,938.533325
30:17:46,1542505620,2018-11-18T01:47:00,2018-11-17T20:47:00,2.005,3634.54,3.25,4.29,5.01,852.05,851.65,185.550003,44.08,1.0718,156,0,15.956,2.14771,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949944.250000,284464.093750,45167.035156,4805.933105,1227.666626,938.533325
30:18:16,1542505650,2018-11-18T01:47:30,2018-11-17T20:47:30,2.006,3635.54,3.26,4.30,5.05,852.05,851.62,184.949997,44.02,1.0717,156,0,15.956,2.14456,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949997.437500,284479.968750,45170.035156,4805.933105,1227.666626,938.533325
30:18:46,1542505680,2018-11-18T01:48:00,2018-11-17T20:48:00,2.003,3636.54,3.27,4.29,5.02,851.97,851.59,186.600006,43.73,1.0716,156,0,15.955,2.14676,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950067.062500,284500.906250,45172.433594,4805.933105,1227.666626,938.533325
30:19:16,1542505710,2018-11-18T01:48:30,2018-11-17T20:48:30,2.005,3637.55,3.27,4.28,5.07,852.02,851.54,182.716660,44.14,1.0716,156,0,15.956,2.15813,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950127.062500,284517.312500,45175.300781,4805.933105,1227.666626,938.533325
30:19:46,1542505740,2018-11-18T01:49:00,2018-11-17T20:49:00,2.005,3638.55,3.27,4.33,5.04,852.02,851.57,184.500000,43.66,1.0716,156,0,15.955,2.15307,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950217.875000,284542.687500,45181.300781,4805.933105,1227.666626,938.533325
30:20:16,1542505770,2018-11-18T01:49:30,2018-11-17T20:49:30,2.005,3639.55,3.29,4.33,5.03,851.99,851.43,186.166672,43.88,1.0713,156,0,15.955,2.15055,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950276.687500,284560.312500,45184.566406,4805.933105,1227.666626,938.533325
30:20:46,1542505800,2018-11-18T01:50:00,2018-11-17T20:50:00,2.005,3640.56,3.29,4.35,5.10,851.94,851.59,185.500000,43.81,1.0716,156,0,15.957,2.14929,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950317.437500,284573.843750,45184.832031,4805.933105,1227.666626,938.533325
30:21:16,1542505830,2018-11-18T01:50:30,2018-11-17T20:50:30,2.003,3641.56,3.31,4.32,5.09,851.86,851.42,186.816666,43.81,1.0713,156,0,15.957,2.14550,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950396.562500,284597.312500,45188.234375,4806.066895,1227.666626,938.533325
30:21:46,1542505860,2018-11-18T01:51:00,2018-11-17T20:51:00,2.003,3642.56,3.30,4.32,5.11,851.96,851.40,185.016663,44.13,1.0713,156,0,15.956,2.15055,4.21,52875,0.000000,0.433333,0.566667,0.000000,0.433333,0.566667,950506.250000,284628.500000,45192.898438,4807.799805,1227.800049,938.666687
30:22:16,1542505890,2018-11-18T01:51:30,2018-11-17T20:51:30,2.004,3643.56,3.31,4.33,5.14,851.91,851.53,186.633331,44.14,1.0714,156,0,15.956,2.15118,4.21,52879,0.000000,0.000000,1.600000,0.000000,0.000000,1.600000,950634.687500,284669.156250,45202.500000,4809.399902,1229.400024,940.266663
30:22:46,1542505920,2018-11-18T01:52:00,2018-11-17T20:52:00,2.006,3644.57,3.32,4.34,5.10,851.94,851.58,185.600006,43.78,1.0714,156,0,15.954,2.14866,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950695.062500,284689.312500,45208.167969,4809.399902,1229.400024,940.266663
30:23:16,1542505950,2018-11-18T01:52:30,2018-11-17T20:52:30,2.005,3645.57,3.32,4.36,5.09,851.91,851.47,185.250000,43.93,1.0713,156,0,15.956,2.14425,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950749.312500,284707.375000,45212.832031,4809.399902,1229.400024,940.266663
30:23:46,1542505980,2018-11-18T01:53:00,2018-11-17T20:53:00,2.006,3646.57,3.31,4.36,5.10,852.01,851.50,185.533340,44.00,1.0714,156,0,15.956,2.14613,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950823.750000,284732.156250,45215.035156,4809.399902,1229.400024,940.266663
30:24:16,1542506010,2018-11-18T01:53:30,2018-11-17T20:53:30,2.006,3647.57,3.31,4.36,5.09,851.91,851.50,185.933334,44.03,1.0714,156,0,15.956,2.14550,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950920.937500,284764.562500,45220.632813,4809.399902,1229.400024,940.266663
30:24:46,1542506040,2018-11-18T01:54:00,2018-11-17T20:54:00,2.005,3648.58,3.31,4.35,5.09,852.01,851.50,187.550003,43.98,1.0714,156,0,15.957,2.14960,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951001.437500,284786.312500,45224.035156,4810.533203,1229.400024,940.266663
30:25:16,1542506070,2018-11-18T01:54:30,2018-11-17T20:54:30,2.008,3649.58,3.30,4.36,5.12,852.04,851.50,184.883331,44.09,1.0714,156,0,15.957,2.15339,4.21,52898,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,951167.750000,284829.562500,45227.898438,4811.133301,1229.400024,940.266663
30:25:46,1542506100,2018-11-18T01:55:00,2018-11-17T20:55:00,2.005,3650.58,3.32,4.36,5.10,852.06,851.66,186.366669,43.97,1.0715,156,0,15.956,2.15276,4.21,52901,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,951309.750000,284873.437500,45234.300781,4811.799805,1229.400024,940.266663
30:26:16,1542506130,2018-11-18T01:55:30,2018-11-17T20:55:30,2.006,3651.59,3.32,4.35,5.13,852.09,851.63,186.266663,43.85,1.0715,156,0,15.957,2.14393,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951383.437500,284896.625000,45241.699219,4812.866699,1229.400024,940.266663
30:26:46,1542506160,2018-11-18T01:56:00,2018-11-17T20:56:00,2.004,3652.59,3.34,4.35,5.11,852.16,851.60,186.933334,43.74,1.0714,156,0,15.956,2.14582,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951476.562500,284927.312500,45243.898438,4812.866699,1229.400024,940.266663
30:27:16,1542506190,2018-11-18T01:56:30,2018-11-17T20:56:30,2.007,3653.59,3.33,4.35,5.13,852.21,851.66,180.766663,44.12,1.0715,156,0,15.958,2.15370,4.21,52910,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,951576.250000,284959.625000,45250.566406,4813.533203,1230.066650,940.266663
30:27:46,1542506220,2018-11-18T01:57:00,2018-11-17T20:57:00,2.006,3654.60,3.34,4.36,5.11,852.14,851.68,184.466660,44.42,1.0714,156,0,15.956,2.15465,4.21,52912,0.000000,0.266667,1.100000,0.000000,0.266667,1.100000,951678.250000,284992.843750,45259.832031,4814.600098,1231.133301,940.266663
30:28:16,1542506250,2018-11-18T01:57:30,2018-11-17T20:57:30,2.004,3655.60,3.34,4.35,5.13,852.16,851.75,188.399994,43.71,1.0716,156,0,15.957,2.14582,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951751.750000,285014.562500,45262.433594,4814.600098,1231.133301,940.266663
30:28:46,1542506280,2018-11-18T01:58:00,2018-11-17T20:58:00,2.004,3656.60,3.34,4.33,5.11,852.11,851.73,188.633331,43.59,1.0715,156,0,15.953,2.14016,4.11,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951878.250000,285054.093750,45264.035156,4814.600098,1231.133301,940.266663
30:29:16,1542506310,2018-11-18T01:58:30,2018-11-17T20:58:30,2.002,3657.60,3.34,4.13,5.11,852.11,851.91,183.633331,43.54,1.0718,156,0,15.950,2.15623,4.10,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951993.750000,285090.500000,45269.433594,4814.600098,1231.133301,940.266663
30:29:46,1542506340,2018-11-18T01:59:00,2018-11-17T20:59:00,1.999,3658.60,3.31,4.00,5.10,852.06,852.17,185.600006,43.51,1.0722,156,0,15.949,2.14676,4.11,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952078.125000,285116.906250,45275.035156,4814.600098,1231.133301,940.266663
30:30:16,1542506370,2018-11-18T01:59:30,2018-11-17T20:59:30,2.002,3659.60,3.30,3.84,5.09,852.09,852.25,185.250000,43.91,1.0723,156,0,15.946,2.14299,4.10,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952185.312500,285149.437500,45278.566406,4814.600098,1231.133301,940.266663
30:30:46,1542506400,2018-11-18T02:00:00,2018-11-17T21:00:00,1.999,3660.60,3.27,3.72,5.08,852.12,852.29,186.366669,43.96,1.0725,156,0,15.944,2.14676,4.10,52840,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,952314.937500,285188.500000,45286.167969,4814.600098,1231.133301,940.266663
30:31:16,1542506430,2018-11-18T02:00:30,2018-11-17T21:00:30,1.998,3661.60,3.24,3.63,5.05,852.18,852.49,186.199997,43.54,1.0729,156,0,15.943,2.14173,4.10,52824,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,952419.750000,285221.781250,45293.234375,4814.600098,1231.133301,940.266663
30:31:46,1542506460,2018-11-18T02:01:00,2018-11-17T21:01:00,2.000,3662.60,3.22,3.54,5.01,852.18,852.62,184.766663,43.71,1.0731,156,0,15.943,2.14267,4.10,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952531.062500,285256.781250,45301.632813,4814.600098,1231.133301,940.266663
30:32:16,1542506490,2018-11-18T02:01:30,2018-11-17T21:01:30,1.998,3663.60,3.20,3.47,5.01,852.19,852.75,183.300003,43.83,1.0734,156,0,15.942,2.14488,4.09,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952628.687500,285285.375000,45302.433594,4814.600098,1231.133301,940.266663
30:32:46,1542506520,2018-11-18T02:02:00,2018-11-17T21:02:00,1.996,3664.60,3.18,3.42,5.00,852.25,852.80,183.816666,44.09,1.0735,156,0,15.943,2.14992,4.21,52784,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,952701.437500,285307.218750,45305.367188,4814.600098,1231.133301,940.266663
30:33:16,1542506550,2018-11-18T02:02:30,2018-11-17T21:02:30,1.995,3665.59,3.16,3.59,4.97,852.27,852.46,182.383331,44.06,1.0732,156,0,15.947,2.14519,4.21,52791,0.000000,0.833333,0.933333,0.000000,0.833333,0.933333,952848.687500,285348.906250,45314.765625,4817.399902,1231.133301,940.266663
30:33:46,1542506580,2018-11-18T02:03:00,2018-11-17T21:03:00,1.996,3666.59,3.16,3.70,4.96,852.22,852.30,186.683334,43.89,1.0730,156,0,15.949,2.13953,4.21,52798,0.000000,0.433333,1.133333,0.000000,0.433333,1.133333,952969.750000,285384.843750,45319.832031,4821.533203,1231.133301,940.266663
30:34:16,1542506610,2018-11-18T02:03:30,2018-11-17T21:03:30,1.999,3667.59,3.16,3.82,4.96,852.12,852.03,183.116669,44.00,1.0726,156,0,15.951,2.14236,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953045.437500,285404.687500,45323.500000,4821.533203,1231.133301,940.266663
30:34:46,1542506640,2018-11-18T02:04:00,2018-11-17T21:04:00,1.999,3668.59,3.16,3.90,4.95,852.07,852.00,187.699997,44.18,1.0726,156,0,15.951,2.14393,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953159.062500,285435.437500,45327.964844,4821.533203,1231.133301,940.266663
30:35:16,1542506670,2018-11-18T02:04:30,2018-11-17T21:04:30,2.000,3669.59,3.17,3.99,4.93,852.12,851.87,183.449997,44.27,1.0724,156,0,15.952,2.15213,4.21,52815,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,953237.062500,285454.843750,45333.035156,4823.266602,1232.866699,942.000000
30:35:46,1542506700,2018-11-18T02:05:00,2018-11-17T21:05:00,1.998,3670.59,3.17,4.05,4.97,852.04,851.87,186.333328,44.04,1.0724,156,0,15.954,2.13858,4.21,52820,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,953305.437500,285476.156250,45336.898438,4825.000000,1234.599976,943.733337
30:36:16,1542506730,2018-11-18T02:05:30,2018-11-17T21:05:30,1.997,3671.59,3.18,4.09,4.97,852.01,851.76,189.766663,44.04,1.0722,156,0,15.955,2.14078,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953443.062500,285518.781250,45339.898438,4825.000000,1234.599976,943.733337
30:36:46,1542506760,2018-11-18T02:06:00,2018-11-17T21:06:00,1.998,3672.59,3.17,4.10,4.99,852.02,851.73,188.066666,44.13,1.0722,156,0,15.952,2.13984,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953566.125000,285556.218750,45340.566406,4825.000000,1234.599976,943.733337
30:37:16,1542506790,2018-11-18T02:06:30,2018-11-17T21:06:30,1.995,3673.58,3.18,4.10,4.98,852.14,851.70,190.533340,43.90,1.0721,156,0,15.955,2.13137,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953680.937500,285589.437500,45343.832031,4826.466797,1234.599976,943.733337
30:37:46,1542506820,2018-11-18T02:07:00,2018-11-17T21:07:00,1.998,3674.58,3.19,4.13,4.97,852.19,851.81,190.066666,43.99,1.0722,156,0,15.956,2.13513,4.21,52838,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,953840.125000,285630.968750,45354.765625,4826.733398,1234.599976,943.733337
30:38:16,1542506850,2018-11-18T02:07:30,2018-11-17T21:07:30,1.997,3675.58,3.17,4.14,4.97,852.12,851.71,187.716660,44.08,1.0722,156,0,15.954,2.14771,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953988.250000,285674.218750,45358.898438,4826.733398,1234.599976,943.733337
30:38:46,1542506880,2018-11-18T02:08:00,2018-11-17T21:08:00,1.998,3676.58,3.16,4.15,4.99,852.07,851.87,183.649994,44.25,1.0724,156,0,15.954,2.14550,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954084.250000,285700.437500,45362.500000,4826.733398,1234.599976,943.733337
30:39:16,1542506910,2018-11-18T02:08:30,2018-11-17T21:08:30,1.998,3677.58,3.14,4.15,4.96,852.23,851.72,186.350006,44.42,1.0723,156,0,15.955,2.14803,4.21,52850,0.000000,0.000000,1.800000,0.000000,0.000000,1.800000,954179.437500,285723.843750,45371.765625,4828.533203,1236.400024,945.533325
30:39:46,1542506940,2018-11-18T02:09:00,2018-11-17T21:09:00,2.002,3678.58,3.15,4.16,4.95,852.20,851.82,185.250000,44.80,1.0724,156,0,15.954,2.14330,4.21,52854,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,954296.125000,285760.500000,45379.367188,4829.399902,1236.400024,945.533325
30:40:16,1542506970,2018-11-18T02:09:30,2018-11-17T21:09:30,2.001,3679.58,3.14,4.17,4.93,852.20,851.69,182.149994,44.66,1.0722,156,0,15.955,2.14866,4.21,52858,0.000000,0.666667,1.366667,0.000000,0.666667,1.366667,954424.125000,285800.500000,45392.300781,4832.733398,1237.133301,946.266663
30:40:46,1542507000,2018-11-18T02:10:00,2018-11-17T21:10:00,2.000,3680.58,3.13,4.21,4.93,852.23,851.72,187.833328,44.64,1.0723,156,0,15.954,2.14047,4.21,52862,0.000000,0.166667,0.933333,0.000000,0.166667,0.933333,954543.875000,285838.906250,45400.898438,4833.666504,1238.066650,947.200012
30:41:16,1542507030,2018-11-18T02:10:30,2018-11-17T21:10:30,1.998,3681.58,3.13,4.19,4.95,852.18,851.75,188.449997,44.41,1.0724,156,0,15.955,2.14362,4.21,52865,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,954651.750000,285872.031250,45411.632813,4833.666504,1238.066650,947.200012
30:41:46,1542507060,2018-11-18T02:11:00,2018-11-17T21:11:00,2.001,3682.58,3.13,4.18,4.95,852.28,851.64,182.100006,44.71,1.0722,156,0,15.954,2.15402,4.21,52869,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,954775.875000,285910.562500,45422.898438,4833.666504,1238.066650,947.200012
30:42:16,1542507090,2018-11-18T02:11:30,2018-11-17T21:11:30,2.002,3683.58,3.13,4.14,4.91,852.23,851.70,181.266663,44.92,1.0723,156,0,15.954,2.15181,4.21,52873,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,954888.937500,285944.500000,45430.433594,4833.666504,1238.066650,947.200012
30:42:46,1542507120,2018-11-18T02:12:00,2018-11-17T21:12:00,2.001,3684.58,3.13,4.16,4.89,852.18,851.67,184.100006,45.00,1.0722,156,0,15.953,2.15023,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955027.437500,285983.218750,45432.300781,4833.666504,1238.066650,947.200012
30:43:16,1542507150,2018-11-18T02:12:30,2018-11-17T21:12:30,1.999,3685.58,3.13,4.16,4.95,852.18,851.62,185.866669,44.98,1.0722,156,0,15.956,2.14897,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955134.937500,286011.625000,45434.035156,4833.666504,1238.066650,947.200012
30:43:46,1542507180,2018-11-18T02:13:00,2018-11-17T21:13:00,2.001,3686.58,3.14,4.19,4.95,852.13,851.61,186.183334,44.95,1.0721,156,0,15.954,2.15213,4.21,52883,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,955251.312500,286047.156250,45438.964844,4833.933105,1238.333374,947.466675
30:44:16,1542507210,2018-11-18T02:13:30,2018-11-17T21:13:30,1.999,3687.58,3.13,4.20,4.95,852.08,851.54,187.783340,45.06,1.0721,156,0,15.955,2.13827,4.21,52886,0.000000,0.700000,1.733333,0.000000,0.700000,1.733333,955409.312500,286094.781250,45449.433594,4836.799805,1239.800049,948.933350
30:44:46,1542507240,2018-11-18T02:14:00,2018-11-17T21:14:00,1.997,3688.58,3.14,4.17,4.90,852.05,851.53,189.649994,44.59,1.0720,156,0,15.954,2.13607,4.21,52889,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,955566.562500,286144.218750,45459.035156,4837.933105,1239.800049,948.933350
30:45:16,1542507270,2018-11-18T02:14:30,2018-11-17T21:14:30,1.998,3689.58,3.14,4.20,4.92,852.13,851.61,188.033340,44.65,1.0721,156,0,15.953,2.14330,4.21,52892,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,955720.937500,286191.218750,45465.167969,4838.933105,1239.800049,948.933350
30:45:46,1542507300,2018-11-18T02:15:00,2018-11-17T21:15:00,1.998,3690.57,3.14,4.17,4.95,852.23,851.64,184.966660,44.74,1.0722,156,0,15.955,2.14456,4.21,52896,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,955888.562500,286241.625000,45472.167969,4840.133301,1239.800049,948.933350
30:46:16,1542507330,2018-11-18T02:15:30,2018-11-17T21:15:30,2.002,3691.58,3.15,4.21,4.93,852.15,851.72,183.783340,44.70,1.0722,156,0,15.953,2.13953,4.21,52899,0.000000,1.066667,2.800000,0.000000,1.066667,2.800000,956064.687500,286297.375000,45480.964844,4844.733398,1241.400024,950.533325
30:46:46,1542507360,2018-11-18T02:16:00,2018-11-17T21:16:00,1.998,3692.57,3.15,4.17,4.93,852.07,851.72,191.066666,44.60,1.0722,156,0,15.954,2.13953,4.21,52902,0.000000,0.733333,0.800000,0.000000,0.733333,0.800000,956229.750000,286348.312500,45490.898438,4846.200195,1241.533325,950.666687
30:47:16,1542507390,2018-11-18T02:16:30,2018-11-17T21:16:30,2.001,3693.58,3.13,4.17,4.91,852.18,851.72,184.633331,44.86,1.0723,156,0,15.954,2.15023,4.21,52905,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,956348.687500,286385.843750,45496.832031,4847.600098,1241.533325,950.666687
30:47:46,1542507420,2018-11-18T02:17:00,2018-11-17T21:17:00,2.001,3694.58,3.14,4.17,4.95,852.26,851.69,186.516663,44.96,1.0722,156,0,15.954,2.15086,4.21,52907,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,956550.937500,286439.781250,45509.964844,4849.333496,1241.533325,950.666687
30:48:16,1542507450,2018-11-18T02:17:30,2018-11-17T21:17:30,2.002,3695.58,3.15,4.19,4.95,852.38,851.74,182.949997,45.17,1.0723,156,0,15.953,2.14676,4.21,52910,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,956708.250000,286488.312500,45518.234375,4849.333496,1241.533325,950.666687
30:48:46,1542507480,2018-11-18T02:18:00,2018-11-17T21:18:00,2.002,3696.58,3.14,4.17,4.93,852.28,851.75,186.066666,44.99,1.0723,156,0,15.954,2.14960,4.21,52913,0.200000,1.100000,1.100000,0.200000,1.100000,1.100000,956915.750000,286551.906250,45532.500000,4849.333496,1241.533325,950.666687
30:49:16,1542507510,2018-11-18T02:18:30,2018-11-17T21:18:30,1.999,3697.58,3.15,4.16,4.93,852.15,851.66,182.616669,45.10,1.0722,156,0,15.953,2.14362,4.12,52913,0.000000,0.466667,2.133333,0.000000,0.466667,2.133333,957086.937500,286605.093750,45540.101563,4852.000000,1243.266724,952.400024
30:49:46,1542507540,2018-11-18T02:19:00,2018-11-17T21:19:00,2.000,3698.58,3.16,4.07,4.96,852.17,851.98,186.733337,44.94,1.0725,156,0,15.950,2.13827,4.11,52896,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,957247.750000,286651.031250,45544.234375,4852.600098,1243.266724,952.400024
30:50:16,1542507570,2018-11-18T02:19:30,2018-11-17T21:19:30,1.999,3699.58,3.15,3.91,4.95,852.23,852.20,189.666672,44.92,1.0728,156,0,15.946,2.13544,4.11,52880,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,957435.062500,286703.156250,45549.765625,4852.600098,1243.266724,952.400024
30:50:46,1542507600,2018-11-18T02:20:00,2018-11-17T21:20:00,1.996,3700.58,3.15,3.77,4.95,852.25,852.25,186.199997,44.91,1.0729,156,0,15.945,2.14204,4.10,52864,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,957622.125000,286754.500000,45554.300781,4852.600098,1243.266724,952.400024
30:51:16,1542507630,2018-11-18T02:20:30,2018-11-17T21:20:30,1.996,3701.57,3.13,3.64,4.95,852.26,852.40,187.316666,44.94,1.0732,156,0,15.943,2.14456,4.10,52848,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,957827.312500,286813.375000,45565.101563,4853.266602,1243.266724,952.400024
30:51:46,1542507660,2018-11-18T02:21:00,2018-11-17T21:21:00,1.997,3702.57,3.12,3.52,4.95,852.23,852.51,183.533340,45.03,1.0733,156,0,15.943,2.14676,4.10,52832,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,958053.750000,286880.843750,45577.300781,4854.333496,1243.266724,952.400024
30:52:16,1542507690,2018-11-18T02:21:30,2018-11-17T21:21:30,1.995,3703.57,3.09,3.47,4.88,852.18,852.61,184.366669,45.08,1.0736,156,0,15.942,2.14488,4.10,52816,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,958223.312500,286933.437500,45586.898438,4854.333496,1243.266724,952.400024
30:52:46,1542507720,2018-11-18T02:22:00,2018-11-17T21:22:00,1.996,3704.56,3.09,3.37,4.89,852.18,852.61,184.600006,45.41,1.0736,156,0,15.940,2.14299,4.09,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958330.125000,286967.906250,45592.101563,4854.333496,1243.266724,952.400024
30:53:16,1542507750,2018-11-18T02:22:30,2018-11-17T21:22:30,1.994,3705.56,3.07,3.33,4.84,852.27,852.59,183.383331,44.92,1.0737,156,0,15.940,2.13953,4.09,52783,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,958486.937500,287017.562500,45600.367188,4855.399902,1243.266724,952.400024
30:53:46,1542507780,2018-11-18T02:23:00,2018-11-17T21:23:00,1.993,3706.56,3.06,3.40,4.84,852.09,852.60,185.449997,44.76,1.0737,156,0,15.944,2.14236,4.21,52790,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,958645.062500,287063.375000,45611.035156,4856.066895,1243.266724,952.400024
30:54:16,1542507810,2018-11-18T02:23:30,2018-11-17T21:23:30,1.994,3707.55,3.05,3.55,4.83,852.20,852.32,184.649994,44.79,1.0734,156,0,15.949,2.14866,4.21,52797,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,958799.875000,287109.218750,45618.367188,4856.466797,1243.266724,952.400024
30:54:46,1542507840,2018-11-18T02:24:00,2018-11-17T21:24:00,1.996,3708.55,3.07,3.68,4.86,852.32,852.27,183.233337,45.03,1.0732,156,0,15.949,2.14204,4.21,52803,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,958911.312500,287143.437500,45622.898438,4857.799805,1243.266724,952.400024
30:55:16,1542507870,2018-11-18T02:24:30,2018-11-17T21:24:30,1.998,3709.55,3.07,3.75,4.87,852.21,852.11,185.199997,44.84,1.0731,156,0,15.951,2.14613,4.21,52809,0.000000,0.600000,1.466667,0.000000,0.600000,1.466667,959028.125000,287174.968750,45632.898438,4859.266602,1244.733276,952.400024
30:55:46,1542507900,2018-11-18T02:25:00,2018-11-17T21:25:00,1.998,3710.55,3.08,3.84,4.85,852.19,852.17,184.883331,44.67,1.0731,156,0,15.953,2.14110,4.21,52814,0.000000,0.400000,0.533333,0.000000,0.400000,0.533333,959160.937500,287213.625000,45641.898438,4859.533203,1245.000000,952.400024
30:56:16,1542507930,2018-11-18T02:25:30,2018-11-17T21:25:30,1.999,3711.55,3.10,3.94,4.88,852.24,852.16,181.783340,44.53,1.0730,156,0,15.951,2.14708,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959250.687500,287241.437500,45644.500000,4859.533203,1245.000000,952.400024
30:56:46,1542507960,2018-11-18T02:26:00,2018-11-17T21:26:00,1.999,3712.55,3.12,4.00,4.91,852.21,851.83,185.766663,44.48,1.0725,156,0,15.952,2.14393,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959379.875000,287279.843750,45651.964844,4859.533203,1245.000000,952.400024
30:57:16,1542507990,2018-11-18T02:26:30,2018-11-17T21:26:30,2.000,3713.55,3.13,4.07,4.89,852.18,851.80,184.533340,44.39,1.0724,156,0,15.953,2.14676,4.21,52829,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,959542.125000,287329.031250,45655.699219,4859.533203,1245.000000,952.400024
30:57:46,1542508020,2018-11-18T02:27:00,2018-11-17T21:27:00,2.001,3714.55,3.15,4.06,4.95,852.25,851.80,186.266663,44.97,1.0723,156,0,15.955,2.13890,4.21,52833,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,959675.312500,287364.031250,45659.632813,4860.066895,1245.533325,952.400024
30:58:16,1542508050,2018-11-18T02:27:30,2018-11-17T21:27:30,2.001,3715.55,3.16,4.11,4.97,852.27,852.00,186.233337,44.64,1.0726,156,0,15.954,2.14456,4.21,52838,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,959804.937500,287401.218750,45662.234375,4861.399902,1246.866699,952.533325
30:58:46,1542508080,2018-11-18T02:28:00,2018-11-17T21:28:00,2.001,3716.55,3.17,4.14,4.97,852.22,851.92,184.983337,44.67,1.0724,156,0,15.954,2.14771,4.21,52842,0.000000,0.700000,2.466667,0.000000,0.700000,2.466667,959982.562500,287451.843750,45670.367188,4863.000000,1248.466675,954.133362
30:59:16,1542508110,2018-11-18T02:28:30,2018-11-17T21:28:30,2.002,3717.55,3.20,4.15,4.93,852.29,851.94,185.383331,45.00,1.0723,156,0,15.954,2.15118,4.21,52846,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,960213.312500,287522.031250,45683.367188,4863.000000,1248.466675,954.133362
30:59:46,1542508140,2018-11-18T02:29:00,2018-11-17T21:29:00,1.997,3718.55,3.19,4.20,4.95,852.19,851.83,186.800003,44.60,1.0722,156,0,15.954,2.14204,4.21,52850,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,960414.687500,287586.218750,45692.832031,4863.000000,1248.466675,954.133362
31:00:16,1542508170,2018-11-18T02:29:30,2018-11-17T21:29:30,2.002,3719.55,3.21,4.20,5.00,852.29,851.85,183.050003,44.72,1.0722,156,0,15.953,2.15244,4.21,52854,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,960598.250000,287641.218750,45698.832031,4863.000000,1248.466675,954.133362
31:00:46,1542508200,2018-11-18T02:30:00,2018-11-17T21:30:00,2.003,3720.55,3.22,4.21,4.95,852.24,851.93,183.833328,44.78,1.0722,156,0,15.956,2.15307,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960756.937500,287689.843750,45702.566406,4863.000000,1248.466675,954.133362
31:01:16,1542508230,2018-11-18T02:30:30,2018-11-17T21:30:30,2.002,3721.55,3.24,4.24,5.03,852.34,851.95,185.449997,44.75,1.0722,156,0,15.955,2.14488,4.21,52862,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,960911.875000,287735.687500,45706.964844,4863.200195,1248.466675,954.133362
31:01:46,1542508260,2018-11-18T02:31:00,2018-11-17T21:31:00,2.003,3722.56,3.23,4.24,5.01,852.31,851.87,185.883331,44.57,1.0721,156,0,15.956,2.14330,4.21,52865,0.000000,0.766667,1.400000,0.000000,0.766667,1.400000,961064.687500,287781.500000,45717.832031,4865.533203,1249.266724,954.933350
31:02:16,1542508290,2018-11-18T02:31:30,2018-11-17T21:31:30,2.002,3723.56,3.24,4.24,5.01,852.23,851.69,186.033340,44.70,1.0718,156,0,15.955,2.14866,4.21,52869,0.100000,0.166667,0.666667,0.100000,0.166667,0.666667,961215.437500,287827.843750,45724.566406,4866.466797,1250.199951,955.866638
31:02:46,1542508320,2018-11-18T02:32:00,2018-11-17T21:32:00,2.004,3724.56,3.26,4.27,4.99,852.25,851.89,187.550003,44.73,1.0720,156,0,15.956,2.14740,4.21,52872,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,961396.687500,287884.687500,45730.898438,4866.933105,1250.199951,955.866638
31:03:16,1542508350,2018-11-18T02:32:30,2018-11-17T21:32:30,2.002,3725.56,3.25,4.27,5.05,852.31,851.87,184.366669,44.81,1.0720,156,0,15.954,2.14676,4.21,52876,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,961535.000000,287922.781250,45739.367188,4868.200195,1250.199951,955.866638
31:03:46,1542508380,2018-11-18T02:33:00,2018-11-17T21:33:00,2.004,3726.57,3.27,4.27,5.07,852.22,851.78,185.983337,45.34,1.0718,156,0,15.957,2.14393,4.21,52879,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,961753.437500,287988.968750,45751.566406,4869.933105,1250.199951,955.866638
31:04:16,1542508410,2018-11-18T02:33:30,2018-11-17T21:33:30,2.005,3727.57,3.27,4.30,5.05,852.28,851.75,187.666672,44.52,1.0718,156,0,15.955,2.14897,4.21,52883,0.700000,1.600000,1.600000,0.700000,1.600000,1.600000,962012.250000,288068.625000,45763.566406,4871.399902,1250.199951,955.866638
31:04:46,1542508440,2018-11-18T02:34:00,2018-11-17T21:34:00,2.003,3728.57,3.29,4.27,5.05,852.20,851.94,185.316666,44.18,1.0720,156,0,15.955,2.15497,4.21,52886,0.000000,0.133333,1.333333,0.000000,0.133333,1.333333,962163.312500,288110.218750,45770.167969,4873.200195,1251.733276,957.400024
31:05:16,1542508470,2018-11-18T02:34:30,2018-11-17T21:34:30,2.003,3729.57,3.28,4.31,5.08,852.23,852.02,186.199997,44.06,1.0721,156,0,15.956,2.14456,4.21,52889,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,962297.312500,288147.437500,45774.367188,4873.466797,1252.000000,957.599976
31:05:46,1542508500,2018-11-18T02:35:00,2018-11-17T21:35:00,2.005,3730.57,3.28,4.32,5.03,852.46,851.94,185.683334,43.93,1.0720,156,0,15.957,2.15307,4.21,52892,0.000000,0.000000,1.533333,0.000000,0.000000,1.533333,962441.062500,288189.687500,45778.898438,4876.866699,1253.666626,957.599976
31:06:16,1542508530,2018-11-18T02:35:30,2018-11-17T21:35:30,2.004,3731.58,3.29,4.29,5.03,852.30,851.86,183.466660,43.78,1.0719,156,0,15.957,2.14897,4.21,52896,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,962677.812500,288264.406250,45784.632813,4876.866699,1253.666626,957.599976
31:06:46,1542508560,2018-11-18T02:36:00,2018-11-17T21:36:00,2.004,3732.58,3.29,4.30,5.09,852.43,851.94,184.949997,43.75,1.0720,156,0,15.955,2.14550,4.21,52899,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,962811.437500,288307.156250,45791.035156,4876.866699,1253.666626,957.599976
31:07:16,1542508590,2018-11-18T02:36:30,2018-11-17T21:36:30,2.002,3733.58,3.29,4.30,5.06,852.35,852.02,184.533340,43.61,1.0721,156,0,15.955,2.15560,4.21,52902,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,962955.062500,288352.218750,45796.234375,4877.866699,1253.666626,957.599976
31:07:46,1542508620,2018-11-18T02:37:00,2018-11-17T21:37:00,2.004,3734.58,3.29,4.30,5.05,852.43,852.02,187.066666,43.59,1.0721,156,0,15.955,2.14550,4.21,52905,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,963116.125000,288399.562500,45805.832031,4878.600098,1253.666626,957.599976
31:08:16,1542508650,2018-11-18T02:37:30,2018-11-17T21:37:30,2.002,3735.58,3.29,4.31,5.09,852.35,852.12,186.550003,43.63,1.0722,156,0,15.955,2.14992,4.21,52908,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,963244.687500,288437.843750,45814.699219,4880.133301,1255.199951,959.133362
31:08:46,1542508680,2018-11-18T02:38:00,2018-11-17T21:38:00,2.000,3736.58,3.30,4.28,5.06,852.30,852.06,189.216660,43.58,1.0721,156,0,15.955,2.13796,4.21,52910,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,963356.250000,288471.218750,45821.300781,4880.333496,1255.400024,959.333313
31:09:16,1542508710,2018-11-18T02:38:30,2018-11-17T21:38:30,2.002,3737.59,3.28,4.28,5.10,852.28,851.91,191.633331,43.30,1.0720,156,0,15.955,2.13890,4.21,52913,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,963500.125000,288515.093750,45828.566406,4880.399902,1255.400024,959.333313
31:09:46,1542508740,2018-11-18T02:39:00,2018-11-17T21:39:00,2.000,3738.59,3.29,4.27,5.07,852.35,851.96,190.666672,43.21,1.0720,156,0,15.956,2.14299,4.21,52916,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,963616.125000,288549.625000,45837.367188,4882.066895,1255.400024,959.333313
31:10:16,1542508770,2018-11-18T02:39:30,2018-11-17T21:39:30,1.998,3739.58,3.27,4.24,5.03,852.35,851.91,187.683334,42.41,1.0721,156,0,15.953,2.14992,4.12,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963733.750000,288581.156250,45839.566406,4882.066895,1255.400024,959.333313
31:10:46,1542508800,2018-11-18T02:40:00,2018-11-17T21:40:00,1.999,3740.58,3.26,4.10,5.09,852.33,852.10,186.466660,43.12,1.0723,156,0,15.950,2.14645,4.11,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963850.937500,288615.687500,45842.035156,4882.333496,1255.400024,959.333313
31:11:16,1542508830,2018-11-18T02:40:30,2018-11-17T21:40:30,1.997,3741.58,3.25,3.95,5.03,852.25,852.33,185.516663,43.29,1.0727,156,0,15.949,2.14362,4.11,52883,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,963941.062500,288643.500000,45848.234375,4883.799805,1255.400024,959.333313
31:11:46,1542508860,2018-11-18T02:41:00,2018-11-17T21:41:00,2.000,3742.58,3.21,3.79,4.99,852.29,852.50,180.516663,43.43,1.0730,156,0,15.945,2.15434,4.10,52866,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,964071.312500,288681.843750,45850.765625,4883.799805,1255.400024,959.333313
31:12:16,1542508890,2018-11-18T02:41:30,2018-11-17T21:41:30,1.996,3743.58,3.18,3.67,5.03,852.37,852.53,186.316666,43.50,1.0732,156,0,15.945,2.14645,4.09,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964218.000000,288729.031250,45853.433594,4883.799805,1255.400024,959.333313
31:12:46,1542508920,2018-11-18T02:42:00,2018-11-17T21:42:00,1.994,3744.58,3.15,3.56,4.99,852.25,852.66,184.766663,43.76,1.0735,156,0,15.943,2.14708,4.10,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964396.687500,288781.625000,45856.101563,4883.799805,1255.400024,959.333313
31:13:16,1542508950,2018-11-18T02:42:30,2018-11-17T21:42:30,1.993,3745.57,3.13,3.46,4.95,852.28,852.66,183.949997,43.13,1.0736,156,0,15.942,2.14393,4.10,52818,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,964584.687500,288840.500000,45866.234375,4883.799805,1255.400024,959.333313
31:13:46,1542508980,2018-11-18T02:43:00,2018-11-17T21:43:00,1.992,3746.57,3.09,3.39,4.90,852.24,852.78,187.199997,42.96,1.0739,156,0,15.940,2.14047,4.09,52801,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,964802.562500,288908.375000,45872.566406,4885.533203,1255.400024,959.333313
31:14:16,1542509010,2018-11-18T02:43:30,2018-11-17T21:43:30,1.989,3747.56,3.06,3.29,4.89,852.27,852.90,182.466660,43.21,1.0741,155,0,15.940,2.13576,4.09,52785,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,964965.750000,288959.843750,45880.898438,4887.000000,1255.400024,959.333313
31:14:46,1542509040,2018-11-18T02:44:00,2018-11-17T21:44:00,1.998,3748.56,3.03,3.38,4.88,852.33,852.88,183.583328,43.26,1.0742,155,0,15.986,2.15339,4.21,52793,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,965073.312500,288994.031250,45883.964844,4887.266602,1255.400024,959.333313
31:15:16,1542509070,2018-11-18T02:44:30,2018-11-17T21:44:30,1.998,3749.56,3.02,3.50,4.82,852.28,852.43,188.133331,43.28,1.0737,155,0,15.987,2.13984,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965224.562500,289040.156250,45888.699219,4887.266602,1255.400024,959.333313
31:15:46,1542509100,2018-11-18T02:45:00,2018-11-17T21:45:00,1.999,3750.56,3.01,3.64,4.82,852.31,852.45,188.066666,43.57,1.0738,155,0,15.990,2.13953,4.21,52805,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,965384.250000,289090.562500,45892.300781,4887.266602,1255.400024,959.333313
31:16:16,1542509130,2018-11-18T02:45:30,2018-11-17T21:45:30,2.002,3751.56,2.99,3.72,4.83,852.34,852.25,186.550003,43.86,1.0736,155,0,15.990,2.15181,4.21,52811,0.233333,0.400000,1.066667,0.233333,0.400000,1.066667,965517.312500,289131.781250,45902.101563,4888.600098,1256.733276,959.333313
31:16:46,1542509160,2018-11-18T02:46:00,2018-11-17T21:46:00,2.001,3752.56,3.01,3.80,4.82,852.36,852.16,184.199997,43.88,1.0734,155,0,15.991,2.14866,4.21,52817,0.200000,0.333333,0.533333,0.200000,0.333333,0.533333,965660.125000,289173.906250,45909.765625,4889.000000,1257.133301,959.333313
31:17:16,1542509190,2018-11-18T02:46:30,2018-11-17T21:46:30,2.003,3753.57,3.00,3.84,4.82,852.36,852.14,183.300003,44.07,1.0734,155,0,15.994,2.15307,4.21,52822,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,965836.687500,289226.312500,45914.898438,4889.000000,1257.133301,959.333313
31:17:46,1542509220,2018-11-18T02:47:00,2018-11-17T21:47:00,2.002,3754.57,3.01,3.92,4.82,852.36,852.11,185.116669,44.17,1.0733,155,0,15.992,2.15055,4.21,52826,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,965984.125000,289268.968750,45919.300781,4889.000000,1257.133301,959.333313
31:18:16,1542509250,2018-11-18T02:47:30,2018-11-17T21:47:30,2.003,3755.57,3.00,3.96,4.80,852.36,851.87,184.233337,44.15,1.0731,155,0,15.996,2.14866,4.21,52831,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,966126.937500,289313.031250,45923.765625,4889.333496,1257.133301,959.333313
31:18:46,1542509280,2018-11-18T02:48:00,2018-11-17T21:48:00,2.002,3756.57,3.01,3.97,4.84,852.36,852.03,186.699997,44.52,1.0732,155,0,15.995,2.14834,4.21,52836,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,966276.937500,289356.781250,45928.433594,4890.733398,1257.133301,959.333313
31:19:16,1542509310,2018-11-18T02:48:30,2018-11-17T21:48:30,2.004,3757.57,3.02,4.00,4.86,852.23,852.02,186.633331,44.64,1.0731,155,0,15.996,2.14519,4.21,52840,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,966392.562500,289390.781250,45931.566406,4892.200195,1257.133301,959.333313
31:19:46,1542509340,2018-11-18T02:49:00,2018-11-17T21:49:00,2.006,3758.58,3.03,4.00,4.82,852.28,851.83,186.566666,45.12,1.0728,155,0,15.996,2.14676,4.21,52844,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,966543.062500,289438.312500,45935.367188,4892.466797,1257.133301,959.333313
31:20:16,1542509370,2018-11-18T02:49:30,2018-11-17T21:49:30,2.005,3759.58,3.02,4.05,4.84,852.33,851.86,186.666672,45.13,1.0729,155,0,15.996,2.14771,4.21,52848,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,966728.250000,289492.093750,45943.632813,4894.200195,1257.133301,959.333313
31:20:46,1542509400,2018-11-18T02:50:00,2018-11-17T21:50:00,2.004,3760.58,3.04,4.06,4.86,852.27,851.86,186.616669,44.88,1.0729,155,0,15.996,2.14992,4.21,52852,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,966918.937500,289551.156250,45948.101563,4894.200195,1257.133301,959.333313
31:21:16,1542509430,2018-11-18T02:50:30,2018-11-17T21:50:30,2.006,3761.59,3.04,4.07,4.86,852.35,851.81,186.333328,45.19,1.0728,155,0,15.997,2.15118,4.21,52856,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,967093.312500,289604.156250,45953.300781,4894.200195,1257.133301,959.333313
31:21:46,1542509460,2018-11-18T02:51:00,2018-11-17T21:51:00,2.007,3762.59,3.05,4.09,4.86,852.25,851.77,186.733337,44.84,1.0727,155,0,15.996,2.15118,4.21,52860,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,967280.250000,289658.312500,45959.367188,4894.200195,1257.133301,959.333313
31:22:16,1542509490,2018-11-18T02:51:30,2018-11-17T21:51:30,2.005,3763.59,3.08,4.12,4.88,852.32,851.82,187.183334,44.63,1.0727,155,0,15.996,2.15149,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967382.562500,289683.625000,45963.101563,4894.200195,1257.133301,959.333313
31:22:46,1542509520,2018-11-18T02:52:00,2018-11-17T21:52:00,2.005,3764.60,3.07,4.12,4.88,852.27,851.79,184.283340,44.75,1.0726,155,0,15.997,2.15086,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967511.875000,289724.906250,45972.699219,4894.200195,1257.133301,959.333313
31:23:16,1542509550,2018-11-18T02:52:30,2018-11-17T21:52:30,2.006,3765.60,3.09,4.12,4.89,852.24,851.82,185.266663,44.87,1.0726,155,0,15.998,2.15339,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967679.312500,289773.031250,45976.101563,4894.200195,1257.133301,959.333313
31:23:46,1542509580,2018-11-18T02:53:00,2018-11-17T21:53:00,2.007,3766.60,3.09,4.12,4.91,852.24,851.76,189.800003,44.78,1.0725,155,0,15.998,2.13858,4.21,52874,0.000000,1.066667,1.233333,0.000000,1.066667,1.233333,967871.875000,289828.375000,45984.035156,4896.466797,1257.133301,959.333313
31:24:16,1542509610,2018-11-18T02:53:30,2018-11-17T21:53:30,2.005,3767.61,3.12,4.14,4.91,852.26,851.88,189.083328,44.17,1.0726,155,0,15.998,2.14204,4.21,52878,0.000000,1.166667,1.433333,0.000000,1.166667,1.433333,968063.875000,289886.687500,45994.433594,4897.666504,1257.133301,959.333313
31:24:46,1542509640,2018-11-18T02:54:00,2018-11-17T21:54:00,2.008,3768.61,3.13,4.13,4.91,852.28,851.80,186.466660,44.39,1.0724,155,0,15.997,2.15086,4.21,52881,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,968205.875000,289927.031250,46003.433594,4898.733398,1257.133301,959.333313
31:25:16,1542509670,2018-11-18T02:54:30,2018-11-17T21:54:30,2.005,3769.61,3.13,4.12,4.91,852.33,851.88,186.566666,44.36,1.0725,155,0,15.997,2.15086,4.21,52885,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,968495.437500,290014.218750,46014.898438,4899.533203,1257.133301,959.333313
31:25:46,1542509700,2018-11-18T02:55:00,2018-11-17T21:55:00,2.004,3770.61,3.14,4.15,4.95,852.33,851.75,186.949997,44.38,1.0723,155,0,15.996,2.15244,4.21,52888,0.566667,1.466667,3.000000,0.566667,1.466667,3.000000,968729.062500,290088.500000,46030.300781,4902.533203,1258.533325,960.733337
31:26:16,1542509730,2018-11-18T02:55:30,2018-11-17T21:55:30,2.006,3771.62,3.14,4.19,4.93,852.33,851.83,187.233337,44.46,1.0724,155,0,15.997,2.15750,4.21,52891,0.000000,0.133333,0.300000,0.000000,0.133333,0.300000,968859.062500,290129.687500,46036.898438,4902.866699,1258.866699,961.066650
31:26:46,1542509760,2018-11-18T02:56:00,2018-11-17T21:56:00,2.009,3772.62,3.15,4.18,4.95,852.25,851.82,183.649994,44.83,1.0724,155,0,15.998,2.15592,4.21,52894,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,969024.562500,290179.687500,46046.765625,4902.866699,1258.866699,961.066650
31:27:16,1542509790,2018-11-18T02:56:30,2018-11-17T21:56:30,2.010,3773.63,3.14,4.17,4.91,852.33,851.96,186.616669,44.69,1.0726,155,0,15.998,2.15908,4.21,52897,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,969195.062500,290232.781250,46060.167969,4904.533203,1258.866699,961.066650
31:27:46,1542509820,2018-11-18T02:57:00,2018-11-17T21:57:00,2.010,3774.63,3.16,4.16,4.94,852.35,851.84,185.716660,44.64,1.0724,155,0,15.997,2.15497,4.21,52900,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,969365.312500,290287.437500,46066.101563,4904.533203,1258.866699,961.066650
31:28:16,1542509850,2018-11-18T02:57:30,2018-11-17T21:57:30,2.008,3775.63,3.16,4.19,4.93,852.38,851.90,185.616669,44.47,1.0724,155,0,15.997,2.15307,4.21,52903,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,969565.750000,290346.968750,46077.300781,4906.266602,1258.866699,961.066650
31:28:46,1542509880,2018-11-18T02:58:00,2018-11-17T21:58:00,2.009,3776.64,3.17,4.17,4.93,852.38,851.89,185.449997,44.45,1.0724,155,0,15.997,2.15307,4.21,52906,0.300000,0.866667,1.000000,0.300000,0.866667,1.000000,969769.750000,290405.312500,46083.832031,4906.533203,1259.133301,961.333313
31:29:16,1542509910,2018-11-18T02:58:30,2018-11-17T21:58:30,2.008,3777.64,3.18,4.19,4.95,852.30,851.97,186.383331,44.24,1.0725,155,0,15.998,2.15086,4.21,52909,0.000000,0.433333,1.566667,0.000000,0.433333,1.566667,969914.937500,290448.625000,46090.898438,4908.000000,1260.599976,962.799988
31:29:46,1542509940,2018-11-18T02:59:00,2018-11-17T21:59:00,2.009,3778.65,3.18,4.21,4.97,852.35,851.86,186.250000,44.63,1.0723,155,0,15.997,2.15465,4.21,52912,0.666667,0.700000,0.700000,0.666667,0.700000,0.700000,970130.687500,290513.843750,46096.765625,4908.799805,1260.599976,962.799988
31:30:16,1542509970,2018-11-18T02:59:30,2018-11-17T21:59:30,2.008,3779.65,3.19,4.20,4.93,852.19,851.81,187.166672,44.61,1.0722,155,0,15.998,2.15718,4.21,52915,0.166667,0.466667,1.433333,0.166667,0.466667,1.433333,970330.937500,290568.625000,46101.500000,4911.000000,1261.666626,963.866638
31:30:46,1542510000,2018-11-18T03:00:00,2018-11-17T22:00:00,2.010,3780.65,3.18,4.22,4.97,852.25,851.86,186.500000,44.72,1.0723,155,0,15.997,2.15939,4.21,52918,0.000000,0.000000,2.300000,0.000000,0.000000,2.300000,970453.750000,290605.031250,46108.898438,4914.933105,1264.066650,966.266663
31:31:16,1542510030,2018-11-18T03:00:30,2018-11-17T22:00:30,2.008,3781.66,3.21,4.15,5.01,852.34,851.91,184.800003,44.32,1.0723,155,0,15.994,2.15118,4.11,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970595.312500,290651.312500,46112.566406,4914.933105,1264.066650,966.266663
31:31:46,1542510060,2018-11-18T03:01:00,2018-11-17T22:01:00,2.009,3782.66,3.21,3.96,4.95,852.29,852.20,183.550003,44.46,1.0726,155,0,15.991,2.16288,4.11,52887,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,970703.875000,290686.093750,46115.699219,4914.933105,1264.066650,966.266663
31:32:16,1542510090,2018-11-18T03:01:30,2018-11-17T22:01:30,2.008,3783.67,3.20,3.83,4.97,852.34,852.43,186.949997,44.42,1.0729,155,0,15.988,2.15023,4.10,52871,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,970860.125000,290732.031250,46123.765625,4914.933105,1264.066650,966.266663
31:32:46,1542510120,2018-11-18T03:02:00,2018-11-17T22:02:00,2.006,3784.67,3.20,3.70,4.95,852.29,852.52,188.233337,44.53,1.0731,155,0,15.989,2.14676,4.10,52855,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,971012.937500,290769.781250,46127.699219,4914.933105,1264.066650,966.266663
31:33:16,1542510150,2018-11-18T03:02:30,2018-11-17T22:02:30,2.005,3785.67,3.19,3.60,4.96,852.30,852.60,187.733337,44.57,1.0732,155,0,15.986,2.14740,4.09,52839,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,971211.437500,290823.687500,46140.500000,4914.933105,1264.066650,966.266663
31:33:46,1542510180,2018-11-18T03:03:00,2018-11-17T22:03:00,2.004,3786.67,3.18,3.53,4.96,852.35,852.75,184.983337,44.80,1.0734,155,0,15.986,2.15845,4.10,52822,0.700000,0.833333,2.300000,0.700000,0.833333,2.300000,971409.875000,290886.312500,46149.433594,4916.733398,1265.866699,968.066650
31:34:16,1542510210,2018-11-18T03:03:30,2018-11-17T22:03:30,2.004,3787.68,3.16,3.44,4.94,852.43,852.83,181.783340,44.76,1.0736,155,0,15.985,2.15276,4.10,52806,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,971569.750000,290931.687500,46156.898438,4917.200195,1266.333374,968.533325
31:34:46,1542510240,2018-11-18T03:04:00,2018-11-17T22:04:00,2.002,3788.68,3.17,3.42,4.93,852.33,853.00,187.633331,44.69,1.0738,155,0,15.983,2.14425,4.09,52790,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,971689.312500,290969.437500,46165.167969,4919.533203,1267.599976,969.799988
31:35:16,1542510270,2018-11-18T03:04:30,2018-11-17T22:04:30,2.000,3789.68,3.16,3.46,4.93,852.38,852.89,186.033340,44.85,1.0737,155,0,15.987,2.15055,4.21,52797,0.400000,0.966667,2.966667,0.400000,0.966667,2.966667,971897.062500,291035.625000,46180.167969,4921.533203,1268.933350,971.133362
31:35:46,1542510300,2018-11-18T03:05:00,2018-11-17T22:05:00,2.004,3790.68,3.15,3.65,4.93,852.35,852.68,186.766663,45.05,1.0734,155,0,15.989,2.14582,4.21,52804,0.666667,1.000000,1.266667,0.666667,1.000000,1.266667,972111.312500,291103.500000,46188.765625,4921.933105,1269.333374,971.533325
31:36:16,1542510330,2018-11-18T03:05:30,2018-11-17T22:05:30,2.005,3791.68,3.15,3.73,4.93,852.35,852.52,187.066666,45.07,1.0732,155,0,15.992,2.15244,4.21,52810,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,972323.750000,291163.687500,46199.433594,4923.133301,1269.333374,971.533325
31:36:46,1542510360,2018-11-18T03:06:00,2018-11-17T22:06:00,2.005,3792.69,3.16,3.85,4.95,852.40,852.43,187.600006,44.78,1.0731,155,0,15.996,2.14992,4.21,52815,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,972512.125000,291217.625000,46209.898438,4923.666504,1269.333374,971.533325
31:37:16,1542510390,2018-11-18T03:06:30,2018-11-17T22:06:30,2.007,3793.69,3.17,3.95,4.97,852.35,852.41,184.216660,44.82,1.0730,155,0,15.996,2.15307,4.21,52821,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,972713.750000,291275.156250,46220.500000,4924.533203,1269.333374,971.533325
31:37:46,1542510420,2018-11-18T03:07:00,2018-11-17T22:07:00,2.008,3794.69,3.19,4.00,4.95,852.35,852.23,183.899994,44.78,1.0727,155,0,15.996,2.15750,4.21,52826,0.366667,1.166667,1.166667,0.366667,1.166667,1.166667,972935.000000,291336.062500,46235.632813,4925.399902,1269.333374,971.533325
31:38:16,1542510450,2018-11-18T03:07:30,2018-11-17T22:07:30,2.008,3795.70,3.20,4.01,4.97,852.44,852.12,186.683334,44.84,1.0725,155,0,15.996,2.15434,4.21,52830,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,973115.625000,291393.281250,46242.632813,4925.399902,1269.333374,971.533325
31:38:46,1542510480,2018-11-18T03:08:00,2018-11-17T22:08:00,2.006,3796.70,3.20,4.09,4.98,852.44,852.07,189.266663,44.78,1.0725,155,0,15.997,2.14330,4.21,52835,0.233333,1.200000,2.400000,0.233333,1.200000,2.400000,973311.187500,291456.062500,46255.699219,4926.666504,1270.133301,972.333313
31:39:16,1542510510,2018-11-18T03:08:30,2018-11-17T22:08:30,2.009,3797.70,3.22,4.14,4.99,852.42,852.09,183.916672,45.31,1.0724,155,0,15.997,2.15434,4.21,52839,0.266667,1.166667,2.300000,0.266667,1.166667,2.300000,973509.000000,291515.843750,46270.964844,4928.866699,1271.066650,973.266663
31:39:46,1542510540,2018-11-18T03:09:00,2018-11-17T22:09:00,2.009,3798.71,3.22,4.16,4.99,852.34,852.04,186.483337,44.90,1.0724,155,0,15.998,2.15876,4.21,52844,1.733333,4.066667,4.066667,1.733333,4.066667,4.066667,974002.187500,291656.906250,46295.765625,4928.866699,1271.066650,973.266663
31:40:16,1542510570,2018-11-18T03:09:30,2018-11-17T22:09:30,2.009,3799.71,3.23,4.22,5.01,852.34,852.06,186.116669,44.62,1.0724,155,0,15.997,2.16573,4.21,52848,0.066667,1.200000,1.200000,0.066667,1.200000,1.200000,974242.937500,291724.656250,46316.367188,4928.866699,1271.066650,973.266663
31:40:46,1542510600,2018-11-18T03:10:00,2018-11-17T22:10:00,2.009,3800.71,3.25,4.21,4.98,852.43,852.11,186.416672,44.95,1.0723,155,0,15.997,2.15845,4.21,52852,0.733333,1.000000,1.066667,0.733333,1.000000,1.066667,974481.625000,291799.781250,46324.433594,4929.000000,1271.199951,973.266663
31:41:16,1542510630,2018-11-18T03:10:30,2018-11-17T22:10:30,2.009,3801.72,3.26,4.24,5.02,852.43,851.94,188.083328,44.87,1.0721,155,0,15.998,2.15465,4.21,52856,0.633333,1.000000,1.933333,0.633333,1.000000,1.933333,974727.000000,291875.593750,46334.898438,4930.600098,1272.800049,973.266663
31:41:46,1542510660,2018-11-18T03:11:00,2018-11-17T22:11:00,2.010,3802.72,3.27,4.26,5.05,852.43,852.13,186.716660,44.88,1.0723,155,0,15.998,2.15939,4.21,52860,0.766667,1.000000,1.333333,0.766667,1.000000,1.333333,974948.687500,291942.125000,46345.964844,4931.266602,1273.466675,973.266663
31:42:16,1542510690,2018-11-18T03:11:30,2018-11-17T22:11:30,2.010,3803.73,3.27,4.26,5.07,852.48,852.07,184.899994,44.89,1.0722,155,0,15.999,2.15339,4.21,52863,0.333333,0.400000,0.966667,0.333333,0.400000,0.966667,975112.937500,291991.062500,46353.035156,4932.333496,1274.533325,973.266663
31:42:46,1542510720,2018-11-18T03:12:00,2018-11-17T22:12:00,2.010,3804.73,3.27,4.26,5.07,852.38,852.05,188.116669,44.68,1.0722,155,0,15.998,2.14740,4.21,52867,0.266667,0.866667,2.100000,0.266667,0.866667,2.100000,975296.687500,292048.062500,46364.898438,4933.866699,1276.066650,974.799988
31:43:16,1542510750,2018-11-18T03:12:30,2018-11-17T22:12:30,2.010,3805.74,3.28,4.29,5.06,852.38,852.04,187.449997,44.52,1.0721,156,0,15.998,2.15434,4.21,52871,0.966667,0.966667,2.866667,0.966667,0.966667,2.866667,975514.937500,292115.718750,46374.898438,4935.799805,1278.000000,976.733337
31:43:46,1542510780,2018-11-18T03:13:00,2018-11-17T22:13:00,2.003,3806.74,3.28,4.28,5.07,852.36,851.94,186.750000,44.63,1.0720,156,0,15.955,2.14393,4.21,52874,0.000000,1.233333,1.233333,0.000000,1.233333,1.233333,975716.250000,292175.343750,46385.500000,4939.000000,1278.000000,976.733337
31:44:16,1542510810,2018-11-18T03:13:30,2018-11-17T22:13:30,2.004,3807.74,3.28,4.31,5.08,852.41,851.86,185.016663,44.53,1.0719,156,0,15.956,2.15434,4.21,52878,0.033333,1.466667,1.466667,0.033333,1.466667,1.466667,975933.062500,292241.812500,46395.699219,4942.066895,1278.000000,976.733337
31:44:46,1542510840,2018-11-18T03:14:00,2018-11-17T22:14:00,2.005,3808.75,3.29,4.32,5.07,852.40,851.96,187.583328,44.60,1.0720,156,0,15.956,2.14834,4.21,52881,1.566667,3.000000,5.566667,1.566667,3.000000,5.566667,976342.687500,292366.531250,46413.632813,4946.333496,1280.199951,978.466675
31:45:16,1542510870,2018-11-18T03:14:30,2018-11-17T22:14:30,2.003,3809.75,3.29,4.33,5.07,852.45,852.02,184.699997,44.59,1.0721,156,0,15.955,2.14834,4.21,52885,0.800000,2.633333,3.600000,0.800000,2.633333,3.600000,976682.125000,292461.125000,46432.234375,4949.666504,1281.400024,978.466675
31:45:46,1542510900,2018-11-18T03:15:00,2018-11-17T22:15:00,2.004,3810.75,3.29,4.32,5.09,852.45,851.88,187.966660,44.81,1.0719,156,0,15.956,2.14866,4.21,52888,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,977077.062500,292580.343750,46442.234375,4949.666504,1281.400024,978.466675
31:46:16,1542510930,2018-11-18T03:15:30,2018-11-17T22:15:30,2.005,3811.75,3.30,4.33,5.09,852.51,852.04,185.550003,44.28,1.0721,156,0,15.955,2.15181,4.21,52891,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,977349.312500,292667.593750,46449.832031,4949.666504,1281.400024,978.466675
31:46:46,1542510960,2018-11-18T03:16:00,2018-11-17T22:16:00,2.006,3812.76,3.30,4.32,5.07,852.51,852.14,185.166672,44.43,1.0722,156,0,15.956,2.14866,4.21,52894,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,977611.312500,292739.187500,46455.566406,4949.666504,1281.400024,978.466675
31:47:16,1542510990,2018-11-18T03:16:30,2018-11-17T22:16:30,2.005,3813.76,3.30,4.34,5.11,852.43,852.04,186.250000,44.57,1.0721,156,0,15.956,2.14834,4.21,52898,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,977801.437500,292790.406250,46465.898438,4949.666504,1281.400024,978.466675
31:47:46,1542511020,2018-11-18T03:17:00,2018-11-17T22:17:00,2.004,3814.76,3.32,4.34,5.09,852.48,852.00,183.949997,44.96,1.0719,156,0,15.957,2.14803,4.21,52901,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,978071.750000,292866.875000,46477.035156,4949.666504,1281.400024,978.466675
31:48:16,1542511050,2018-11-18T03:17:30,2018-11-17T22:17:30,2.005,3815.77,3.33,4.34,5.09,852.47,851.95,186.666672,44.69,1.0718,156,0,15.956,2.15244,4.21,52904,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,978329.062500,292946.468750,46484.964844,4949.866699,1281.400024,978.466675
31:48:46,1542511080,2018-11-18T03:18:00,2018-11-17T22:18:00,2.006,3816.77,3.33,4.33,5.11,852.50,852.03,185.916672,44.54,1.0719,156,0,15.956,2.15370,4.21,52907,0.000000,1.000000,1.533333,0.000000,1.000000,1.533333,978500.250000,292999.406250,46498.234375,4952.200195,1282.199951,979.266663
31:49:16,1542511110,2018-11-18T03:18:30,2018-11-17T22:18:30,2.000,3817.77,3.33,4.32,5.11,852.37,851.95,185.899994,44.31,1.0718,156,0,15.955,2.14645,4.21,52910,0.833333,0.966667,1.433333,0.833333,0.966667,1.433333,978731.312500,293066.000000,46505.632813,4953.133301,1283.133301,980.200012
31:49:46,1542511140,2018-11-18T03:19:00,2018-11-17T22:19:00,2.004,3818.77,3.33,4.35,5.09,852.39,852.11,188.566666,44.52,1.0720,156,0,15.957,2.14362,4.21,52912,0.233333,1.066667,1.066667,0.233333,1.066667,1.066667,978944.625000,293126.468750,46516.101563,4953.133301,1283.133301,980.200012
31:50:16,1542511170,2018-11-18T03:19:30,2018-11-17T22:19:30,2.001,3819.77,3.34,4.31,5.11,852.34,851.89,183.366669,44.24,1.0717,156,0,15.955,2.15434,4.21,52915,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,979234.250000,293209.593750,46531.898438,4953.866699,1283.133301,980.200012
31:50:46,1542511200,2018-11-18T03:20:00,2018-11-17T22:20:00,2.004,3820.78,3.34,4.32,5.07,852.42,852.07,186.016663,44.29,1.0719,156,0,15.957,2.14456,4.21,52918,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,979479.750000,293279.812500,46545.035156,4955.200195,1283.133301,980.200012
31:51:16,1542511230,2018-11-18T03:20:30,2018-11-17T22:20:30,2.003,3821.78,3.32,4.27,5.09,852.32,851.90,186.300003,44.40,1.0718,156,0,15.954,2.14078,4.11,52911,1.033333,2.433333,2.433333,1.033333,2.433333,2.433333,979733.437500,293358.468750,46566.566406,4956.600098,1283.133301,980.200012
31:51:46,1542511260,2018-11-18T03:21:00,2018-11-17T22:21:00,2.002,3822.78,3.31,4.14,5.09,852.48,852.25,186.966660,44.44,1.0723,156,0,15.951,2.14771,4.11,52895,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,979951.000000,293421.093750,46572.964844,4956.600098,1283.133301,980.200012
31:52:16,1542511290,2018-11-18T03:21:30,2018-11-17T22:21:30,2.000,3823.78,3.30,3.97,5.07,852.35,852.52,185.783340,44.32,1.0727,156,0,15.949,2.14488,4.10,52878,0.766667,1.100000,1.233333,0.766667,1.100000,1.233333,980237.437500,293504.531250,46580.300781,4956.866699,1283.400024,980.466675
31:52:46,1542511320,2018-11-18T03:22:00,2018-11-17T22:22:00,1.999,3824.78,3.28,3.82,5.07,852.43,852.60,187.716660,44.31,1.0728,156,0,15.945,2.14330,4.10,52863,0.800000,1.500000,2.466667,0.800000,1.500000,2.466667,980471.875000,293576.343750,46598.101563,4958.333496,1284.866699,981.933350
31:53:16,1542511350,2018-11-18T03:22:30,2018-11-17T22:22:30,1.997,3825.78,3.24,3.74,5.05,852.44,852.70,188.649994,44.24,1.0731,156,0,15.943,2.14047,4.10,52846,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,980722.562500,293657.187500,46612.234375,4958.333496,1284.866699,981.933350
31:53:46,1542511380,2018-11-18T03:23:00,2018-11-17T22:23:00,1.996,3826.77,3.22,3.60,5.05,852.52,852.84,185.283340,44.44,1.0734,156,0,15.943,2.14519,4.10,52830,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,980986.687500,293740.593750,46622.964844,4958.333496,1284.866699,981.933350
31:54:16,1542511410,2018-11-18T03:23:30,2018-11-17T22:23:30,1.995,3827.77,3.20,3.52,4.97,852.44,852.84,188.583328,44.38,1.0735,156,0,15.942,2.14676,4.09,52814,1.000000,1.500000,3.200000,1.000000,1.500000,3.200000,981279.312500,293830.281250,46635.500000,4959.866699,1286.400024,983.466675
31:54:46,1542511440,2018-11-18T03:24:00,2018-11-17T22:24:00,1.995,3828.77,3.16,3.43,4.97,852.51,852.93,184.916672,44.63,1.0737,156,0,15.941,2.14236,4.09,52798,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,981499.750000,293898.656250,46644.300781,4960.066895,1286.599976,983.666687
31:55:16,1542511470,2018-11-18T03:24:30,2018-11-17T22:24:30,1.996,3829.77,3.15,3.42,4.97,852.51,853.11,185.433334,44.80,1.0740,156,0,15.944,2.13733,4.21,52788,1.000000,2.633333,2.633333,1.000000,2.633333,2.633333,981805.312500,293990.343750,46656.898438,4962.466797,1286.599976,983.666687
31:55:46,1542511500,2018-11-18T03:25:00,2018-11-17T22:25:00,1.996,3830.77,3.12,3.52,4.93,852.49,852.80,187.050003,44.93,1.0737,156,0,15.945,2.13796,4.21,52796,0.300000,1.366667,1.366667,0.300000,1.366667,1.366667,982103.312500,294069.281250,46670.566406,4963.533203,1286.599976,983.666687
31:56:16,1542511530,2018-11-18T03:25:30,2018-11-17T22:25:30,1.996,3831.76,3.11,3.65,4.91,852.52,852.69,182.466660,44.67,1.0736,156,0,15.949,2.14393,4.21,52802,0.566667,1.766667,1.766667,0.566667,1.766667,1.766667,982371.437500,294152.656250,46688.566406,4964.200195,1286.599976,983.666687
31:56:46,1542511560,2018-11-18T03:26:00,2018-11-17T22:26:00,1.997,3832.76,3.12,3.79,4.94,852.52,852.48,186.083328,44.61,1.0733,156,0,15.951,2.14582,4.21,52808,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,982571.062500,294214.875000,46698.300781,4965.333496,1286.599976,983.666687
31:57:16,1542511590,2018-11-18T03:26:30,2018-11-17T22:26:30,1.998,3833.76,3.11,3.87,4.90,852.49,852.37,186.466660,44.51,1.0732,156,0,15.951,2.14708,4.21,52814,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,982811.437500,294285.187500,46711.632813,4965.333496,1286.599976,983.666687
31:57:46,1542511620,2018-11-18T03:27:00,2018-11-17T22:27:00,1.997,3834.76,3.11,3.93,4.93,852.52,852.33,184.000000,44.40,1.0732,156,0,15.952,2.14676,4.21,52819,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,983039.875000,294353.937500,46722.566406,4967.066895,1288.333374,983.666687
31:58:16,1542511650,2018-11-18T03:27:30,2018-11-17T22:27:30,1.999,3835.76,3.12,4.00,4.93,852.57,852.20,184.616669,44.42,1.0730,156,0,15.952,2.14740,4.21,52824,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,983263.875000,294421.812500,46730.035156,4967.066895,1288.333374,983.666687
31:58:46,1542511680,2018-11-18T03:28:00,2018-11-17T22:28:00,2.000,3836.76,3.13,4.07,4.93,852.49,852.26,181.850006,44.53,1.0730,156,0,15.954,2.15434,4.21,52829,0.200000,1.266667,1.266667,0.200000,1.266667,1.266667,983490.562500,294486.343750,46742.433594,4968.733398,1288.333374,983.666687
31:59:16,1542511710,2018-11-18T03:28:30,2018-11-17T22:28:30,1.999,3837.76,3.13,4.09,4.93,852.41,852.02,183.933334,44.36,1.0727,156,0,15.952,2.14834,4.21,52834,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,983724.187500,294553.531250,46757.699219,4968.866699,1288.333374,983.666687
31:59:46,1542511740,2018-11-18T03:29:00,2018-11-17T22:29:00,1.999,3838.76,3.14,4.08,4.93,852.38,852.20,187.583328,44.34,1.0729,156,0,15.955,2.14078,4.21,52838,0.333333,1.100000,1.100000,0.333333,1.100000,1.100000,983956.687500,294619.593750,46773.566406,4968.866699,1288.333374,983.666687
32:00:16,1542511770,2018-11-18T03:29:30,2018-11-17T22:29:30,1.997,3839.75,3.14,4.13,4.93,852.44,851.99,188.500000,44.21,1.0726,156,0,15.954,2.13921,4.21,52842,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,984142.250000,294676.187500,46783.167969,4968.866699,1288.333374,983.666687
32:00:46,1542511800,2018-11-18T03:30:00,2018-11-17T22:30:00,1.996,3840.75,3.13,4.14,4.95,852.44,852.04,189.283340,44.32,1.0727,156,0,15.954,2.14425,4.21,52847,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,984328.125000,294732.468750,46789.632813,4970.066895,1288.333374,983.666687
32:01:16,1542511830,2018-11-18T03:30:30,2018-11-17T22:30:30,1.998,3841.75,3.14,4.17,4.95,852.49,851.99,182.183334,44.18,1.0726,156,0,15.955,2.14803,4.21,52851,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,984649.000000,294828.781250,46801.632813,4970.600098,1288.333374,983.666687
32:01:46,1542511860,2018-11-18T03:31:00,2018-11-17T22:31:00,2.001,3842.75,3.14,4.18,4.93,852.51,851.99,181.616669,44.28,1.0726,156,0,15.956,2.14708,4.21,52855,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,984905.375000,294901.312500,46811.433594,4970.600098,1288.333374,983.666687
32:02:16,1542511890,2018-11-18T03:31:30,2018-11-17T22:31:30,2.001,3843.75,3.13,4.21,4.93,852.54,852.07,186.649994,44.40,1.0728,156,0,15.955,2.14897,4.21,52858,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,985173.062500,294979.406250,46823.300781,4970.600098,1288.333374,983.666687
32:02:46,1542511920,2018-11-18T03:32:00,2018-11-17T22:32:00,2.001,3844.75,3.14,4.18,4.93,852.44,852.04,184.166672,44.46,1.0727,156,0,15.954,2.15023,4.21,52862,1.000000,1.900000,2.533333,1.000000,1.900000,2.533333,985491.625000,295071.031250,46841.765625,4971.133301,1288.866699,984.200012
32:03:16,1542511950,2018-11-18T03:32:30,2018-11-17T22:32:30,2.000,3845.75,3.13,4.23,4.91,852.54,851.91,186.250000,44.37,1.0726,156,0,15.956,2.14362,4.21,52866,0.700000,1.133333,2.866667,0.700000,1.133333,2.866667,985705.625000,295138.906250,46857.101563,4973.866699,1290.066650,985.400024
32:03:46,1542511980,2018-11-18T03:33:00,2018-11-17T22:33:00,2.002,3846.75,3.13,4.23,4.94,852.44,851.86,182.533340,44.29,1.0725,156,0,15.954,2.15023,4.21,52870,0.133333,1.033333,1.033333,0.133333,1.033333,1.033333,985941.000000,295209.843750,46871.765625,4974.066895,1290.066650,985.400024
32:04:16,1542512010,2018-11-18T03:33:30,2018-11-17T22:33:30,2.000,3847.76,3.14,4.23,4.92,852.36,851.83,186.350006,44.65,1.0724,156,0,15.955,2.14550,4.21,52873,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,986179.812500,295281.093750,46885.433594,4974.866699,1290.066650,985.400024
32:04:46,1542512040,2018-11-18T03:34:00,2018-11-17T22:34:00,2.001,3848.76,3.15,4.21,4.95,852.46,851.85,185.933334,44.75,1.0724,156,0,15.955,2.14236,4.21,52877,1.000000,2.500000,3.766667,1.000000,2.500000,3.766667,986492.937500,295378.375000,46900.035156,4978.666504,1291.199951,986.533325
32:05:16,1542512070,2018-11-18T03:34:30,2018-11-17T22:34:30,2.002,3849.76,3.15,4.23,4.95,852.46,851.93,185.300003,44.46,1.0725,156,0,15.954,2.14330,4.21,52880,0.733333,2.300000,2.733333,0.733333,2.300000,2.733333,986748.937500,295455.968750,46915.964844,4982.666504,1291.800049,987.133362
32:05:46,1542512100,2018-11-18T03:35:00,2018-11-17T22:35:00,2.002,3850.76,3.16,4.23,4.91,852.43,851.92,185.116669,44.14,1.0725,156,0,15.955,2.15402,4.21,52884,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,986902.125000,295499.437500,46924.632813,4984.333496,1291.800049,987.133362
32:06:16,1542512130,2018-11-18T03:35:30,2018-11-17T22:35:30,2.002,3851.76,3.17,4.24,4.96,852.43,851.95,182.899994,44.29,1.0725,156,0,15.955,2.15086,4.21,52887,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,987129.062500,295568.781250,46935.566406,4984.399902,1291.800049,987.133362
32:06:46,1542512160,2018-11-18T03:36:00,2018-11-17T22:36:00,2.001,3852.76,3.17,4.26,4.93,852.43,852.00,184.866669,43.98,1.0725,156,0,15.956,2.14992,4.21,52890,0.633333,2.366667,2.366667,0.633333,2.366667,2.366667,987371.875000,295641.093750,46958.300781,4987.399902,1291.800049,987.133362
32:07:16,1542512190,2018-11-18T03:36:30,2018-11-17T22:36:30,2.002,3853.76,3.19,4.26,4.97,852.45,852.07,185.399994,44.25,1.0725,156,0,15.956,2.14456,4.21,52893,0.433333,1.466667,1.466667,0.433333,1.466667,1.466667,987572.687500,295706.031250,46970.832031,4989.600098,1291.800049,987.133362
32:07:46,1542512220,2018-11-18T03:37:00,2018-11-17T22:37:00,2.001,3854.76,3.18,4.24,4.97,852.40,852.00,183.183334,44.08,1.0725,156,0,15.955,2.14488,4.21,52896,0.433333,0.700000,1.766667,0.433333,0.700000,1.766667,987771.062500,295766.218750,46979.234375,4991.000000,1293.199951,987.400024
32:08:16,1542512250,2018-11-18T03:37:30,2018-11-17T22:37:30,2.002,3855.76,3.19,4.23,4.97,852.45,852.02,185.966660,44.25,1.0725,156,0,15.956,2.14866,4.21,52900,0.266667,0.433333,2.333333,0.266667,0.433333,2.333333,987970.687500,295828.156250,46990.167969,4993.066895,1295.266724,988.866638
32:08:46,1542512280,2018-11-18T03:38:00,2018-11-17T22:38:00,2.002,3856.76,3.20,4.25,4.95,852.50,851.96,185.600006,44.48,1.0724,156,0,15.955,2.14929,4.21,52903,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,988264.250000,295919.375000,47004.964844,4995.200195,1295.266724,988.866638
32:09:16,1542512310,2018-11-18T03:38:30,2018-11-17T22:38:30,2.004,3857.77,3.20,4.26,4.99,852.44,851.88,184.566666,44.09,1.0723,156,0,15.957,2.15023,4.21,52906,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,988485.312500,295987.781250,47011.832031,4996.600098,1295.266724,988.866638
32:09:46,1542512340,2018-11-18T03:39:00,2018-11-17T22:39:00,2.003,3858.77,3.20,4.24,4.97,852.44,851.91,182.033340,43.90,1.0723,156,0,15.955,2.15276,4.21,52909,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,988667.375000,296039.406250,47021.765625,4996.666504,1295.266724,988.866638
32:10:16,1542512370,2018-11-18T03:39:30,2018-11-17T22:39:30,2.003,3859.77,3.21,4.26,5.00,852.44,851.99,184.233337,43.73,1.0724,156,0,15.956,2.15655,4.21,52911,0.200000,1.533333,1.533333,0.200000,1.533333,1.533333,988889.625000,296108.593750,47041.167969,4999.733398,1295.266724,988.866638
32:10:46,1542512400,2018-11-18T03:40:00,2018-11-17T22:40:00,2.002,3860.77,3.20,4.22,4.97,852.44,851.96,185.783340,43.68,1.0724,156,0,15.956,2.14708,4.21,52914,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,989074.625000,296165.000000,47056.433594,5001.733398,1295.266724,988.866638
32:11:16,1542512430,2018-11-18T03:40:30,2018-11-17T22:40:30,2.001,3861.77,3.21,4.23,4.99,852.52,851.77,187.816666,43.76,1.0721,156,0,15.956,2.14519,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989237.375000,296212.125000,47060.699219,5001.733398,1295.266724,988.866638
32:11:46,1542512460,2018-11-18T03:41:00,2018-11-17T22:41:00,2.003,3862.78,3.21,4.21,4.97,852.50,851.83,184.350006,43.79,1.0722,156,0,15.954,2.15055,4.12,52911,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,989403.000000,296261.875000,47066.699219,5002.533203,1295.266724,988.866638
32:12:16,1542512490,2018-11-18T03:41:30,2018-11-17T22:41:30,2.003,3863.78,3.21,4.09,5.01,852.42,852.12,186.716660,43.64,1.0725,156,0,15.951,2.14929,4.10,52895,0.000000,1.466667,1.466667,0.000000,1.466667,1.466667,989579.812500,296311.656250,47079.167969,5005.866699,1295.266724,988.866638
32:12:46,1542512520,2018-11-18T03:42:00,2018-11-17T22:42:00,2.000,3864.78,3.19,3.95,4.99,852.35,852.35,186.833328,43.64,1.0729,156,0,15.949,2.14173,4.10,52879,0.000000,1.166667,1.166667,0.000000,1.166667,1.166667,989786.375000,296369.875000,47087.699219,5008.200195,1295.266724,988.866638
32:13:16,1542512550,2018-11-18T03:42:30,2018-11-17T22:42:30,2.000,3865.78,3.19,3.81,4.97,852.40,852.60,185.183334,43.71,1.0732,156,0,15.946,2.14456,4.10,52863,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,990028.625000,296437.468750,47097.433594,5008.666504,1295.266724,988.866638
32:13:46,1542512580,2018-11-18T03:43:00,2018-11-17T22:43:00,1.999,3866.78,3.16,3.69,4.97,852.43,852.67,186.000000,43.61,1.0734,156,0,15.944,2.14550,4.10,52846,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,990279.625000,296510.468750,47109.832031,5010.399902,1295.266724,988.866638
32:14:16,1542512610,2018-11-18T03:43:30,2018-11-17T22:43:30,1.998,3867.77,3.15,3.60,4.97,852.41,852.62,186.350006,43.74,1.0734,156,0,15.944,2.14897,4.10,52830,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,990428.375000,296556.656250,47114.367188,5010.399902,1295.266724,988.866638
32:14:46,1542512640,2018-11-18T03:44:00,2018-11-17T22:44:00,1.997,3868.77,3.14,3.53,4.95,852.38,852.84,184.333328,43.85,1.0737,156,0,15.941,2.14929,4.10,52814,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,990613.625000,296610.593750,47123.035156,5012.133301,1295.266724,988.866638
32:15:16,1542512670,2018-11-18T03:44:30,2018-11-17T22:44:30,1.995,3869.77,3.12,3.44,4.93,852.36,852.92,185.199997,44.19,1.0739,156,0,15.941,2.14078,4.09,52798,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,990808.187500,296665.937500,47127.832031,5012.133301,1295.266724,988.866638
32:15:46,1542512700,2018-11-18T03:45:00,2018-11-17T22:45:00,1.997,3870.77,3.10,3.37,4.88,852.47,852.96,183.250000,44.18,1.0740,156,0,15.944,2.14173,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990959.187500,296712.468750,47131.964844,5012.133301,1295.266724,988.866638
32:16:16,1542512730,2018-11-18T03:45:30,2018-11-17T22:45:30,1.996,3871.76,3.08,3.47,4.86,852.52,852.70,185.633331,44.12,1.0738,156,0,15.945,2.14488,4.21,52793,0.066667,1.400000,1.400000,0.066667,1.400000,1.400000,991158.375000,296772.875000,47145.367188,5014.466797,1295.266724,988.866638
32:16:46,1542512760,2018-11-18T03:46:00,2018-11-17T22:46:00,1.997,3872.76,3.08,3.65,4.88,852.50,852.59,182.766663,44.21,1.0736,156,0,15.949,2.14866,4.21,52800,0.066667,1.066667,1.066667,0.066667,1.066667,1.066667,991360.187500,296834.062500,47155.832031,5015.600098,1295.266724,988.866638
32:17:16,1542512790,2018-11-18T03:46:30,2018-11-17T22:46:30,1.997,3873.76,3.08,3.78,4.86,852.57,852.43,184.416672,44.51,1.0734,156,0,15.949,2.14897,4.21,52806,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,991538.187500,296890.593750,47165.898438,5015.600098,1295.266724,988.866638
32:17:46,1542512820,2018-11-18T03:47:00,2018-11-17T22:47:00,1.998,3874.76,3.08,3.88,4.87,852.57,852.30,185.783340,44.25,1.0733,156,0,15.951,2.14236,4.21,52812,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,991760.625000,296960.812500,47174.300781,5015.600098,1295.266724,988.866638
32:18:16,1542512850,2018-11-18T03:47:30,2018-11-17T22:47:30,1.998,3875.76,3.09,3.95,4.89,852.44,852.19,184.366669,44.33,1.0731,156,0,15.952,2.14929,4.21,52817,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,991971.375000,297014.531250,47177.632813,5015.600098,1295.266724,988.866638
32:18:46,1542512880,2018-11-18T03:48:00,2018-11-17T22:48:00,1.999,3876.76,3.11,3.99,4.88,852.52,852.21,183.266663,44.23,1.0730,156,0,15.952,2.15086,4.21,52822,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,992179.375000,297077.718750,47183.632813,5015.600098,1295.266724,988.866638
32:19:16,1542512910,2018-11-18T03:48:30,2018-11-17T22:48:30,1.998,3877.75,3.12,4.02,4.91,852.52,852.26,185.050003,44.27,1.0731,156,0,15.953,2.14330,4.21,52827,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,992371.375000,297136.531250,47187.566406,5015.600098,1295.266724,988.866638
32:19:46,1542512940,2018-11-18T03:49:00,2018-11-17T22:49:00,2.000,3878.75,3.13,4.08,4.91,852.51,852.18,185.433334,44.20,1.0729,156,0,15.954,2.14393,4.21,52832,0.433333,1.033333,1.033333,0.433333,1.033333,1.033333,992603.437500,297203.343750,47197.632813,5016.200195,1295.266724,988.866638
32:20:16,1542512970,2018-11-18T03:49:30,2018-11-17T22:49:30,1.998,3879.75,3.13,4.14,4.89,852.54,852.23,182.550003,43.91,1.0730,156,0,15.955,2.14740,4.21,52836,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,992849.437500,297275.125000,47206.300781,5017.266602,1295.266724,988.866638
32:20:46,1542513000,2018-11-18T03:50:00,2018-11-17T22:50:00,2.001,3880.75,3.13,4.11,4.91,852.59,852.07,187.116669,43.99,1.0728,156,0,15.953,2.14236,4.21,52841,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,993089.437500,297343.062500,47214.632813,5017.266602,1295.266724,988.866638
32:21:16,1542513030,2018-11-18T03:50:30,2018-11-17T22:50:30,2.001,3881.75,3.15,4.14,4.93,852.48,852.25,186.100006,44.71,1.0729,156,0,15.955,2.14519,4.21,52845,0.566667,1.400000,1.400000,0.566667,1.400000,1.400000,993350.812500,297418.156250,47226.566406,5018.066895,1295.266724,988.866638
32:21:46,1542513060,2018-11-18T03:51:00,2018-11-17T22:51:00,2.000,3882.75,3.15,4.18,4.91,852.66,852.17,182.866669,44.46,1.0728,156,0,15.956,2.14708,4.21,52849,1.766667,3.433333,3.433333,1.766667,3.433333,3.433333,993722.625000,297529.625000,47247.765625,5019.733398,1295.266724,988.866638
32:22:16,1542513090,2018-11-18T03:51:30,2018-11-17T22:51:30,1.999,3883.75,3.16,4.17,4.89,852.58,852.14,186.166672,44.26,1.0727,156,0,15.956,2.14708,4.21,52853,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,993939.625000,297597.375000,47254.433594,5020.733398,1295.266724,988.866638
32:22:46,1542513120,2018-11-18T03:52:00,2018-11-17T22:52:00,1.999,3884.75,3.16,4.18,4.91,852.58,852.03,184.566666,44.37,1.0726,156,0,15.956,2.14582,4.21,52857,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,994180.000000,297669.156250,47258.500000,5020.733398,1295.266724,988.866638
32:23:16,1542513150,2018-11-18T03:52:30,2018-11-17T22:52:30,2.001,3885.75,3.15,4.22,4.89,852.66,851.96,184.033340,44.28,1.0726,156,0,15.957,2.14078,4.21,52861,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,994441.000000,297748.375000,47273.300781,5020.733398,1295.266724,988.866638
32:23:46,1542513180,2018-11-18T03:53:00,2018-11-17T22:53:00,1.997,3886.75,3.15,4.22,4.94,852.51,851.88,189.783340,43.91,1.0725,156,0,15.955,2.14047,4.21,52864,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,994719.812500,297830.687500,47285.832031,5020.733398,1295.266724,988.866638
32:24:16,1542513210,2018-11-18T03:53:30,2018-11-17T22:53:30,1.998,3887.75,3.14,4.21,4.92,852.59,852.04,183.550003,43.99,1.0727,156,0,15.955,2.14550,4.21,52868,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,994957.437500,297904.656250,47294.367188,5020.733398,1295.266724,988.866638
32:24:46,1542513240,2018-11-18T03:54:00,2018-11-17T22:54:00,1.999,3888.75,3.14,4.23,4.96,852.59,851.99,187.983337,44.04,1.0726,156,0,15.955,2.14362,4.21,52872,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,995255.000000,297995.156250,47301.898438,5020.733398,1295.266724,988.866638
32:25:16,1542513270,2018-11-18T03:54:30,2018-11-17T22:54:30,2.000,3889.75,3.15,4.21,4.93,852.54,851.96,184.183334,44.14,1.0726,156,0,15.955,2.14299,4.21,52875,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,995555.000000,298078.906250,47308.433594,5020.733398,1295.266724,988.866638
32:25:46,1542513300,2018-11-18T03:55:00,2018-11-17T22:55:00,2.000,3890.75,3.13,4.22,4.93,852.59,851.99,180.949997,44.40,1.0727,156,0,15.955,2.15181,4.21,52879,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,995904.250000,298174.375000,47316.234375,5020.733398,1295.266724,988.866638
32:26:16,1542513330,2018-11-18T03:55:30,2018-11-17T22:55:30,2.000,3891.75,3.13,4.22,4.95,852.59,851.99,184.883331,44.48,1.0727,156,0,15.955,2.14803,4.21,52882,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,996199.187500,298262.781250,47326.699219,5020.733398,1295.266724,988.866638
32:26:46,1542513360,2018-11-18T03:56:00,2018-11-17T22:56:00,1.999,3892.75,3.12,4.23,4.93,852.52,852.07,185.883331,44.45,1.0728,156,0,15.954,2.14645,4.21,52886,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,996435.187500,298336.687500,47334.167969,5020.733398,1295.266724,988.866638
32:27:16,1542513390,2018-11-18T03:56:30,2018-11-17T22:56:30,2.001,3893.75,3.13,4.20,4.93,852.62,852.02,185.100006,44.82,1.0727,156,0,15.954,2.14519,4.21,52889,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,996705.375000,298420.093750,47347.367188,5020.733398,1295.266724,988.866638
32:27:46,1542513420,2018-11-18T03:57:00,2018-11-17T22:57:00,1.997,3894.75,3.11,4.21,4.89,852.54,852.08,182.383331,44.62,1.0729,156,0,15.955,2.15055,4.21,52892,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,996952.000000,298495.093750,47356.832031,5021.066895,1295.266724,988.866638
32:28:16,1542513450,2018-11-18T03:57:30,2018-11-17T22:57:30,2.000,3895.75,3.10,4.22,4.89,852.57,851.94,186.566666,44.61,1.0727,156,0,15.954,2.14456,4.21,52895,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,997168.187500,298558.437500,47361.167969,5023.600098,1295.266724,988.866638
32:28:46,1542513480,2018-11-18T03:58:00,2018-11-17T22:58:00,1.999,3896.75,3.12,4.19,4.91,852.59,852.02,184.933334,44.73,1.0727,156,0,15.954,2.14582,4.21,52898,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,997429.625000,298634.687500,47363.433594,5024.200195,1295.266724,988.866638
32:29:16,1542513510,2018-11-18T03:58:30,2018-11-17T22:58:30,1.998,3897.75,3.10,4.15,4.91,852.55,852.00,183.050003,44.42,1.0728,156,0,15.954,2.14550,4.21,52901,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,997719.000000,298714.781250,47371.101563,5024.799805,1295.266724,988.866638
32:29:46,1542513540,2018-11-18T03:59:00,2018-11-17T22:59:00,2.000,3898.75,3.09,4.16,4.88,852.55,851.98,186.750000,44.46,1.0728,156,0,15.955,2.14141,4.21,52904,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,997987.750000,298793.781250,47385.632813,5027.666504,1295.266724,988.866638
32:30:16,1542513570,2018-11-18T03:59:30,2018-11-17T22:59:30,1.998,3899.74,3.09,4.15,4.89,852.60,852.06,186.883331,44.46,1.0729,156,0,15.953,2.13701,4.21,52907,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,998282.375000,298878.781250,47398.898438,5029.000000,1295.266724,988.866638
32:30:46,1542513600,2018-11-18T04:00:00,2018-11-17T23:00:00,1.996,3900.74,3.07,4.15,4.91,852.68,852.25,190.333328,44.54,1.0732,156,0,15.955,2.13137,4.21,52910,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,998523.812500,298950.218750,47416.101563,5029.399902,1295.266724,988.866638
32:31:16,1542513630,2018-11-18T04:00:30,2018-11-17T23:00:30,1.997,3901.74,3.08,4.13,4.89,852.63,852.11,185.949997,44.49,1.0730,156,0,15.953,2.15023,4.21,52913,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,998813.062500,299036.656250,47431.898438,5031.600098,1295.266724,988.866638
32:31:46,1542513660,2018-11-18T04:01:00,2018-11-17T23:01:00,1.995,3902.74,3.06,4.12,4.89,852.58,851.93,187.116669,44.51,1.0729,156,0,15.953,2.14236,4.21,52916,0.200000,1.600000,1.600000,0.200000,1.600000,1.600000,999029.625000,299101.687500,47444.101563,5034.533203,1295.266724,988.866638
32:32:16,1542513690,2018-11-18T04:01:30,2018-11-17T23:01:30,1.996,3903.73,3.05,4.11,4.86,852.61,852.09,181.500000,44.65,1.0731,156,0,15.952,2.14141,4.12,52912,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,999274.625000,299172.906250,47452.167969,5036.333496,1295.266724,988.866638
32:32:46,1542513720,2018-11-18T04:02:00,2018-11-17T23:02:00,1.998,3904.73,3.04,3.95,4.84,852.53,852.35,183.316666,44.61,1.0735,156,0,15.947,2.14992,4.11,52896,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,999565.437500,299256.781250,47459.101563,5036.333496,1295.266724,988.866638
32:33:16,1542513750,2018-11-18T04:02:30,2018-11-17T23:02:30,1.995,3905.73,3.02,3.77,4.86,852.59,852.53,184.866669,44.72,1.0738,156,0,15.947,2.14173,4.11,52880,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,999925.375000,299365.093750,47471.699219,5037.733398,1295.266724,988.866638
32:33:46,1542513780,2018-11-18T04:03:00,2018-11-17T23:03:00,1.993,3906.73,3.00,3.65,4.82,852.46,852.51,184.583328,44.72,1.0738,156,0,15.944,2.14645,4.10,52864,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,1000126.000000,299430.156250,47480.300781,5038.066895,1295.266724,988.866638
32:34:16,1542513810,2018-11-18T04:03:30,2018-11-17T23:03:30,1.991,3907.72,2.98,3.55,4.80,852.54,852.74,185.283340,44.90,1.0742,156,0,15.942,2.14582,4.10,52848,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,1000369.187500,299501.312500,47494.566406,5038.066895,1295.266724,988.866638
32:34:46,1542513840,2018-11-18T04:04:00,2018-11-17T23:04:00,1.993,3908.72,2.95,3.43,4.78,852.63,852.85,180.533340,45.28,1.0744,156,0,15.941,2.14519,4.09,52831,1.500000,3.300000,3.300000,1.500000,3.300000,3.300000,1000739.312500,299617.062500,47511.632813,5039.733398,1295.266724,988.866638
32:35:16,1542513870,2018-11-18T04:04:30,2018-11-17T23:04:30,1.991,3909.71,2.93,3.35,4.74,852.53,852.83,179.533340,45.08,1.0745,156,0,15.940,2.14834,4.09,52815,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1001045.187500,299712.375000,47519.898438,5041.466797,1295.266724,988.866638
32:35:46,1542513900,2018-11-18T04:05:00,2018-11-17T23:05:00,1.990,3910.71,2.92,3.29,4.74,852.53,852.97,187.266663,45.17,1.0747,155,0,15.937,2.13576,4.09,52799,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1001269.000000,299775.968750,47528.101563,5041.733398,1295.266724,988.866638
32:36:16,1542513930,2018-11-18T04:05:30,2018-11-17T23:05:30,1.993,3911.71,2.87,3.22,4.69,852.54,853.02,189.066666,45.55,1.0750,155,0,15.984,2.13796,4.21,52793,0.966667,1.866667,1.866667,0.966667,1.866667,1.866667,1001547.000000,299854.437500,47537.566406,5044.933105,1295.266724,988.866638
32:36:46,1542513960,2018-11-18T04:06:00,2018-11-17T23:06:00,1.994,3912.70,2.88,3.36,4.68,852.59,852.78,188.483337,45.37,1.0746,155,0,15.986,2.13450,4.21,52800,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,1001782.375000,299923.312500,47544.101563,5044.933105,1295.266724,988.866638
32:37:16,1542513990,2018-11-18T04:06:30,2018-11-17T23:06:30,1.996,3913.70,2.85,3.50,4.68,852.57,852.65,184.116669,45.40,1.0746,155,0,15.988,2.14456,4.21,52806,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,1002050.125000,300003.437500,47552.367188,5044.933105,1295.266724,988.866638
32:37:46,1542514020,2018-11-18T04:07:00,2018-11-17T23:07:00,1.994,3914.70,2.85,3.57,4.67,852.50,852.59,188.616669,45.39,1.0745,155,0,15.990,2.14047,4.21,52812,0.833333,1.000000,2.033333,0.833333,1.000000,2.033333,1002317.000000,300084.093750,47567.367188,5045.933105,1296.266724,989.866638
32:38:16,1542514050,2018-11-18T04:07:30,2018-11-17T23:07:30,1.996,3915.69,2.85,3.62,4.66,852.52,852.45,189.716660,45.45,1.0743,155,0,15.992,2.13231,4.21,52818,0.633333,1.000000,1.366667,0.633333,1.000000,1.366667,1002589.812500,300159.218750,47578.832031,5046.666504,1297.000000,990.599976
32:38:46,1542514080,2018-11-18T04:08:00,2018-11-17T23:08:00,1.998,3916.69,2.85,3.71,4.66,852.60,852.43,187.883331,45.70,1.0743,155,0,15.994,2.14016,4.21,52823,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1002875.187500,300240.312500,47591.167969,5047.333496,1297.000000,990.599976
32:39:16,1542514110,2018-11-18T04:08:30,2018-11-17T23:08:30,1.999,3917.69,2.84,3.78,4.64,852.70,852.38,182.483337,45.82,1.0743,155,0,15.992,2.15244,4.21,52828,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,1003203.187500,300340.843750,47600.699219,5048.666504,1297.000000,990.599976
32:39:46,1542514140,2018-11-18T04:09:00,2018-11-17T23:09:00,1.997,3918.69,2.85,3.82,4.64,852.70,852.24,183.683334,45.82,1.0741,155,0,15.992,2.14929,4.21,52832,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,1003529.875000,300436.218750,47618.699219,5050.933105,1297.000000,990.599976
32:40:16,1542514170,2018-11-18T04:09:30,2018-11-17T23:09:30,1.998,3919.68,2.85,3.83,4.64,852.55,852.27,187.966660,45.87,1.0741,155,0,15.994,2.13921,4.21,52837,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1003821.187500,300521.687500,47628.566406,5052.000000,1297.000000,990.599976
32:40:46,1542514200,2018-11-18T04:10:00,2018-11-17T23:10:00,1.997,3920.68,2.84,3.88,4.66,852.60,852.27,185.983337,46.13,1.0741,155,0,15.994,2.14645,4.21,52841,0.333333,1.266667,1.266667,0.333333,1.266667,1.266667,1004048.187500,300591.843750,47637.101563,5053.666504,1297.000000,990.599976
32:41:16,1542514230,2018-11-18T04:10:30,2018-11-17T23:10:30,2.001,3921.68,2.85,3.90,4.66,852.65,852.21,186.033340,46.07,1.0740,155,0,15.992,2.15370,4.21,52845,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,1004261.000000,300652.843750,47645.300781,5053.666504,1297.000000,990.599976
32:41:46,1542514260,2018-11-18T04:11:00,2018-11-17T23:11:00,2.000,3922.68,2.84,3.91,4.61,852.65,852.09,185.283340,46.15,1.0739,155,0,15.992,2.14488,4.21,52850,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1004472.000000,300721.375000,47656.167969,5053.666504,1297.000000,990.599976
32:42:16,1542514290,2018-11-18T04:11:30,2018-11-17T23:11:30,1.999,3923.68,2.84,3.89,4.68,852.68,852.14,183.666672,46.09,1.0740,155,0,15.995,2.15845,4.21,52854,0.133333,1.133333,1.133333,0.133333,1.133333,1.133333,1004675.875000,300781.781250,47667.035156,5055.399902,1297.000000,990.599976
32:42:46,1542514320,2018-11-18T04:12:00,2018-11-17T23:12:00,1.999,3924.68,2.84,3.97,4.64,852.55,852.14,187.949997,46.03,1.0740,155,0,15.994,2.13796,4.21,52857,0.900000,1.266667,2.366667,0.900000,1.266667,2.366667,1004947.812500,300863.312500,47677.898438,5056.533203,1298.133301,991.733337
32:43:16,1542514350,2018-11-18T04:12:30,2018-11-17T23:12:30,1.999,3925.68,2.85,3.96,4.66,852.60,852.11,185.500000,46.00,1.0739,155,0,15.995,2.14204,4.21,52861,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,1005217.437500,300944.875000,47686.500000,5057.133301,1298.733276,992.333313
32:43:46,1542514380,2018-11-18T04:13:00,2018-11-17T23:13:00,2.000,3926.68,2.84,3.94,4.66,852.70,852.03,185.100006,45.83,1.0738,155,0,15.995,2.15149,4.21,52865,0.900000,1.200000,1.800000,0.900000,1.200000,1.800000,1005434.812500,301010.843750,47699.101563,5058.666504,1299.199951,992.799988
32:44:16,1542514410,2018-11-18T04:13:30,2018-11-17T23:13:30,2.002,3927.68,2.86,3.97,4.66,852.62,852.05,184.883331,45.92,1.0738,155,0,15.995,2.14456,4.21,52869,0.133333,1.733333,4.966667,0.133333,1.733333,4.966667,1005655.375000,301079.375000,47717.367188,5063.399902,1301.533325,995.133362
32:44:46,1542514440,2018-11-18T04:14:00,2018-11-17T23:14:00,2.001,3928.68,2.86,3.98,4.70,852.57,852.16,183.766663,46.05,1.0739,155,0,15.995,2.14488,4.21,52872,0.766667,1.000000,2.000000,0.766667,1.000000,2.000000,1005898.000000,301152.312500,47729.234375,5064.066895,1302.199951,995.799988
32:45:16,1542514470,2018-11-18T04:14:30,2018-11-17T23:14:30,2.002,3929.69,2.87,3.97,4.68,852.59,852.07,186.816666,46.09,1.0738,155,0,15.996,2.15276,4.21,52876,0.366667,1.133333,2.166667,0.366667,1.133333,2.166667,1006136.812500,301221.156250,47738.832031,5064.799805,1302.933350,996.533325
32:45:46,1542514500,2018-11-18T04:15:00,2018-11-17T23:15:00,2.001,3930.69,2.89,4.00,4.66,852.51,852.04,184.000000,45.92,1.0736,155,0,15.995,2.15149,4.21,52879,0.000000,0.166667,1.000000,0.000000,0.166667,1.000000,1006329.375000,301277.437500,47745.699219,5065.799805,1303.933350,997.533325
32:46:16,1542514530,2018-11-18T04:15:30,2018-11-17T23:15:30,2.002,3931.69,2.89,3.98,4.68,852.61,851.94,180.550003,46.06,1.0735,155,0,15.995,2.14834,4.21,52883,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,1006573.000000,301353.093750,47754.300781,5067.533203,1303.933350,997.533325
32:46:46,1542514560,2018-11-18T04:16:00,2018-11-17T23:16:00,2.002,3932.69,2.89,3.98,4.68,852.56,851.99,185.966660,46.23,1.0736,155,0,15.995,2.15149,4.21,52886,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1006799.812500,301422.906250,47761.500000,5067.533203,1303.933350,997.533325
32:47:16,1542514590,2018-11-18T04:16:30,2018-11-17T23:16:30,2.002,3933.69,2.89,4.04,4.70,852.72,852.15,184.800003,45.94,1.0738,155,0,15.996,2.14866,4.21,52889,0.866667,1.033333,1.033333,0.866667,1.033333,1.033333,1007102.812500,301507.031250,47774.300781,5067.533203,1303.933350,997.533325
32:47:46,1542514620,2018-11-18T04:17:00,2018-11-17T23:17:00,2.003,3934.70,2.91,4.00,4.66,852.48,852.06,184.616669,46.04,1.0736,155,0,15.995,2.14960,4.21,52892,0.166667,1.133333,1.433333,0.166667,1.133333,1.433333,1007329.625000,301576.093750,47789.765625,5067.733398,1304.133301,997.733337
32:48:16,1542514650,2018-11-18T04:17:30,2018-11-17T23:17:30,2.003,3935.70,2.92,4.02,4.68,852.56,852.14,184.483337,46.11,1.0736,155,0,15.996,2.16003,4.21,52896,1.000000,1.000000,3.300000,1.000000,1.000000,3.300000,1007582.812500,301656.312500,47803.699219,5069.266602,1305.666626,999.266663
32:48:46,1542514680,2018-11-18T04:18:00,2018-11-17T23:18:00,2.003,3936.70,2.93,4.02,4.71,852.50,852.14,182.850006,45.99,1.0736,155,0,15.996,2.14897,4.21,52899,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1007831.625000,301730.312500,47812.832031,5069.266602,1305.666626,999.266663
32:49:16,1542514710,2018-11-18T04:18:30,2018-11-17T23:18:30,2.004,3937.70,2.94,4.03,4.72,852.56,852.16,183.016663,46.06,1.0736,155,0,15.996,2.14866,4.21,52902,0.333333,1.833333,1.833333,0.333333,1.833333,1.833333,1008075.625000,301805.562500,47831.234375,5072.133301,1305.666626,999.266663
32:49:46,1542514740,2018-11-18T04:19:00,2018-11-17T23:19:00,2.002,3938.71,2.96,3.98,4.76,852.55,852.02,184.566666,45.74,1.0733,155,0,15.996,2.14866,4.21,52905,0.366667,1.200000,1.200000,0.366667,1.200000,1.200000,1008299.437500,301876.062500,47844.765625,5073.799805,1305.666626,999.266663
32:50:16,1542514770,2018-11-18T04:19:30,2018-11-17T23:19:30,2.004,3939.71,2.97,4.01,4.77,852.52,852.12,186.966660,45.81,1.0734,155,0,15.997,2.14992,4.21,52908,0.333333,1.300000,1.300000,0.333333,1.300000,1.300000,1008542.812500,301950.906250,47855.367188,5074.466797,1305.666626,999.266663
32:50:46,1542514800,2018-11-18T04:20:00,2018-11-17T23:20:00,2.003,3940.71,2.97,4.04,4.74,852.44,852.10,184.316666,45.86,1.0734,155,0,15.996,2.15434,4.21,52911,0.500000,1.366667,1.366667,0.500000,1.366667,1.366667,1008799.812500,302028.500000,47867.964844,5075.733398,1305.666626,999.266663
32:51:16,1542514830,2018-11-18T04:20:30,2018-11-17T23:20:30,2.005,3941.71,2.98,4.04,4.77,852.57,852.17,186.516663,45.75,1.0735,155,0,15.996,2.14834,4.21,52913,0.100000,1.233333,1.233333,0.100000,1.233333,1.233333,1009036.812500,302096.562500,47882.699219,5076.200195,1305.666626,999.266663
32:51:46,1542514860,2018-11-18T04:21:00,2018-11-17T23:21:00,2.004,3942.72,2.98,4.06,4.80,852.49,852.09,180.600006,45.77,1.0734,155,0,15.996,2.15623,4.21,52916,0.366667,1.233333,1.233333,0.366667,1.233333,1.233333,1009269.625000,302166.312500,47896.566406,5076.200195,1305.666626,999.266663
32:52:16,1542514890,2018-11-18T04:21:30,2018-11-17T23:21:30,2.005,3943.72,3.00,4.04,4.80,852.62,852.08,186.733337,46.64,1.0732,155,0,15.996,2.15149,4.21,52919,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1009533.187500,302242.906250,47902.566406,5076.200195,1305.666626,999.266663
32:52:46,1542514920,2018-11-18T04:22:00,2018-11-17T23:22:00,2.005,3944.72,3.01,3.96,4.82,852.51,852.21,184.166672,46.13,1.0734,155,0,15.991,2.15181,4.11,52903,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1009779.375000,302313.500000,47910.832031,5076.600098,1305.666626,999.266663
32:53:16,1542514950,2018-11-18T04:22:30,2018-11-17T23:22:30,2.004,3945.72,3.02,3.78,4.80,852.59,852.43,186.433334,45.93,1.0736,155,0,15.990,2.15023,4.11,52888,0.533333,1.333333,1.333333,0.533333,1.333333,1.333333,1010034.625000,302384.156250,47922.433594,5079.266602,1305.666626,999.266663
32:53:46,1542514980,2018-11-18T04:23:00,2018-11-17T23:23:00,2.002,3946.73,3.01,3.68,4.82,852.46,852.53,184.383331,45.84,1.0738,155,0,15.987,2.14929,4.10,52871,0.766667,1.600000,1.600000,0.766667,1.600000,1.600000,1010300.937500,302466.031250,47933.167969,5081.333496,1305.666626,999.266663
32:54:16,1542515010,2018-11-18T04:23:30,2018-11-17T23:23:30,2.001,3947.73,3.00,3.54,4.80,852.57,852.62,187.266663,45.83,1.0739,155,0,15.985,2.14236,4.10,52855,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1010495.062500,302525.312500,47941.632813,5081.333496,1305.666626,999.266663
32:54:46,1542515040,2018-11-18T04:24:00,2018-11-17T23:24:00,2.001,3948.73,3.00,3.48,4.80,852.46,852.76,183.483337,45.95,1.0741,155,0,15.985,2.15149,4.09,52839,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1010764.562500,302607.312500,47955.300781,5081.333496,1305.666626,999.266663
32:55:16,1542515070,2018-11-18T04:24:30,2018-11-17T23:24:30,2.001,3949.73,2.99,3.39,4.76,852.47,852.92,183.416672,45.99,1.0744,155,0,15.985,2.15402,4.10,52823,1.500000,2.566667,2.566667,1.500000,2.566667,2.566667,1011126.187500,302714.656250,47966.367188,5082.066895,1305.666626,999.266663
32:55:46,1542515100,2018-11-18T04:25:00,2018-11-17T23:25:00,2.000,3950.73,2.98,3.30,4.76,852.39,852.96,183.350006,46.13,1.0744,155,0,15.983,2.15655,4.09,52806,0.800000,1.666667,1.666667,0.800000,1.666667,1.666667,1011464.000000,302808.375000,47980.832031,5083.066895,1305.666626,999.266663
32:56:16,1542515130,2018-11-18T04:25:30,2018-11-17T23:25:30,2.001,3951.73,2.97,3.23,4.78,852.47,852.96,184.333328,46.21,1.0745,155,0,15.986,2.14110,4.21,52798,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,1011766.250000,302898.187500,47987.500000,5084.799805,1305.666626,999.266663
32:56:46,1542515160,2018-11-18T04:26:00,2018-11-17T23:26:00,2.000,3952.73,2.96,3.38,4.72,852.47,852.80,186.366669,46.18,1.0743,155,0,15.989,2.14236,4.21,52805,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,1012052.250000,302987.718750,47998.566406,5085.600098,1305.666626,999.266663
32:57:16,1542515190,2018-11-18T04:26:30,2018-11-17T23:26:30,2.000,3953.73,3.00,3.54,4.78,852.51,852.83,187.233337,46.17,1.0742,155,0,15.990,2.14488,4.21,52812,0.500000,1.433333,1.433333,0.500000,1.433333,1.433333,1012301.062500,303063.187500,48011.234375,5088.266602,1305.666626,999.266663
32:57:46,1542515220,2018-11-18T04:27:00,2018-11-17T23:27:00,2.001,3954.73,3.00,3.67,4.77,852.51,852.51,184.750000,46.21,1.0738,155,0,15.991,2.15055,4.21,52817,1.000000,1.700000,4.000000,1.000000,1.700000,4.000000,1012580.937500,303146.718750,48031.234375,5091.133301,1307.400024,1001.000000
32:58:16,1542515250,2018-11-18T04:27:30,2018-11-17T23:27:30,2.002,3955.73,3.00,3.75,4.76,852.41,852.49,187.466660,46.17,1.0738,155,0,15.992,2.14299,4.21,52823,0.600000,1.566667,1.566667,0.600000,1.566667,1.566667,1012815.062500,303215.875000,48046.101563,5092.733398,1307.400024,1001.000000
32:58:46,1542515280,2018-11-18T04:28:00,2018-11-17T23:28:00,2.003,3956.74,3.02,3.84,4.78,852.46,852.41,184.883331,46.12,1.0736,155,0,15.994,2.15339,4.21,52828,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,1013110.125000,303302.937500,48057.035156,5093.466797,1307.400024,1001.000000
32:59:16,1542515310,2018-11-18T04:28:30,2018-11-17T23:28:30,2.002,3957.74,3.04,3.89,4.80,852.46,852.32,186.300003,45.79,1.0734,155,0,15.995,2.15149,4.21,52833,0.833333,1.400000,2.900000,0.833333,1.400000,2.900000,1013385.375000,303381.062500,48067.500000,5095.266602,1308.400024,1002.000000
32:59:46,1542515340,2018-11-18T04:29:00,2018-11-17T23:29:00,2.003,3958.74,3.05,3.90,4.86,852.40,852.23,187.199997,46.06,1.0732,155,0,15.996,2.15149,4.21,52837,1.066667,2.866667,3.566667,1.066667,2.866667,3.566667,1013681.750000,303469.187500,48087.898438,5098.333496,1309.133301,1002.733337
33:00:16,1542515370,2018-11-18T04:29:30,2018-11-17T23:29:30,2.006,3959.74,3.06,3.98,4.86,852.40,852.20,185.250000,46.09,1.0732,155,0,15.996,2.15623,4.21,52842,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,1014034.125000,303574.000000,48110.898438,5099.000000,1309.133301,1002.733337
33:00:46,1542515400,2018-11-18T04:30:00,2018-11-17T23:30:00,2.005,3960.74,3.08,4.00,4.84,852.52,852.17,186.350006,45.94,1.0730,155,0,15.997,2.15434,4.21,52846,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1014338.625000,303661.437500,48129.367188,5100.399902,1309.133301,1002.733337
33:01:16,1542515430,2018-11-18T04:30:30,2018-11-17T23:30:30,2.004,3961.75,3.08,4.04,4.82,852.52,852.17,186.666672,46.12,1.0730,155,0,15.997,2.14834,4.21,52850,0.966667,1.966667,1.966667,0.966667,1.966667,1.966667,1014648.375000,303751.031250,48147.964844,5102.133301,1309.133301,1002.733337
33:01:46,1542515460,2018-11-18T04:31:00,2018-11-17T23:31:00,2.007,3962.75,3.11,4.05,4.89,852.52,852.21,188.133331,45.80,1.0730,155,0,15.998,2.14771,4.21,52854,1.400000,2.366667,2.366667,1.400000,2.366667,2.366667,1015006.125000,303857.875000,48169.101563,5102.133301,1309.133301,1002.733337
33:02:16,1542515490,2018-11-18T04:31:30,2018-11-17T23:31:30,2.005,3963.75,3.12,4.06,4.89,852.57,852.26,184.966660,45.61,1.0730,155,0,15.996,2.15497,4.21,52858,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1015291.812500,303942.093750,48182.300781,5103.000000,1309.133301,1002.733337
33:02:46,1542515520,2018-11-18T04:32:00,2018-11-17T23:32:00,2.006,3964.76,3.12,4.10,4.89,852.57,852.18,184.083328,45.83,1.0729,155,0,15.997,2.15718,4.21,52862,0.900000,1.833333,1.833333,0.900000,1.833333,1.833333,1015532.562500,304014.687500,48194.300781,5107.000000,1309.133301,1002.733337
33:03:16,1542515550,2018-11-18T04:32:30,2018-11-17T23:32:30,2.006,3965.76,3.12,4.12,4.90,852.52,852.18,185.850006,45.78,1.0729,155,0,15.997,2.15213,4.21,52866,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,1015834.000000,304104.968750,48210.300781,5107.399902,1309.133301,1002.733337
33:03:46,1542515580,2018-11-18T04:33:00,2018-11-17T23:33:00,2.006,3966.77,3.13,4.14,4.92,852.54,852.07,184.233337,45.78,1.0727,155,0,15.998,2.16003,4.21,52870,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,1016066.812500,304176.375000,48220.234375,5107.399902,1309.133301,1002.733337
33:04:16,1542515610,2018-11-18T04:33:30,2018-11-17T23:33:30,2.007,3967.77,3.14,4.17,4.93,852.59,852.20,189.316666,46.33,1.0728,155,0,15.998,2.15276,4.21,52873,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,1016291.812500,304244.031250,48227.898438,5107.399902,1309.133301,1002.733337
33:04:46,1542515640,2018-11-18T04:34:00,2018-11-17T23:34:00,2.008,3968.77,3.14,4.15,4.91,852.54,852.17,187.316666,46.47,1.0728,155,0,15.998,2.16098,4.21,52877,1.566667,2.633333,2.633333,1.566667,2.633333,2.633333,1016677.312500,304360.156250,48244.765625,5107.399902,1309.133301,1002.733337
33:05:16,1542515670,2018-11-18T04:34:30,2018-11-17T23:34:30,2.008,3969.78,3.15,4.17,4.93,852.46,852.17,186.033340,46.34,1.0728,155,0,15.997,2.15655,4.21,52880,2.466667,4.133333,4.133333,2.466667,4.133333,4.133333,1017137.437500,304503.343750,48268.433594,5108.000000,1309.133301,1002.733337
33:05:46,1542515700,2018-11-18T04:35:00,2018-11-17T23:35:00,2.009,3970.78,3.16,4.17,4.94,852.63,852.22,182.166672,46.25,1.0728,155,0,15.997,2.16066,4.21,52884,1.133333,1.833333,2.333333,1.133333,1.833333,2.333333,1017449.437500,304599.062500,48281.367188,5110.000000,1310.000000,1002.733337
33:06:16,1542515730,2018-11-18T04:35:30,2018-11-17T23:35:30,2.007,3971.78,3.18,4.17,4.93,852.61,852.26,183.966660,46.09,1.0728,155,0,15.998,2.16605,4.21,52887,1.000000,1.466667,2.233333,1.000000,1.466667,2.233333,1017753.750000,304685.531250,48293.699219,5110.866699,1310.866699,1002.733337
33:06:46,1542515760,2018-11-18T04:36:00,2018-11-17T23:36:00,2.008,3972.79,3.17,4.20,4.95,852.53,852.29,185.416672,46.23,1.0728,155,0,16.000,2.15276,4.21,52890,2.833333,4.666667,4.666667,2.833333,4.666667,4.666667,1018255.625000,304839.468750,48319.566406,5112.399902,1310.866699,1002.733337
33:07:16,1542515790,2018-11-18T04:36:30,2018-11-17T23:36:30,2.005,3973.79,3.19,4.22,4.96,852.53,852.32,187.000000,45.57,1.0728,155,0,15.998,2.14834,4.21,52894,1.966667,3.200000,3.200000,1.966667,3.200000,3.200000,1018672.125000,304961.531250,48335.898438,5114.266602,1310.866699,1002.733337
33:07:46,1542515820,2018-11-18T04:37:00,2018-11-17T23:37:00,2.009,3974.80,3.19,4.17,5.00,852.58,852.28,186.449997,45.87,1.0727,155,0,15.998,2.15434,4.21,52897,1.166667,1.800000,2.866667,1.166667,1.800000,2.866667,1019017.000000,305053.343750,48350.035156,5115.399902,1311.933350,1003.799988
33:08:16,1542515850,2018-11-18T04:37:30,2018-11-17T23:37:30,2.009,3975.80,3.20,4.23,4.97,852.60,852.18,186.733337,45.79,1.0726,155,0,15.998,2.15718,4.21,52900,1.900000,3.666667,4.300000,1.900000,3.666667,4.300000,1019427.375000,305177.625000,48369.167969,5117.799805,1312.599976,1004.466675
33:08:46,1542515880,2018-11-18T04:38:00,2018-11-17T23:38:00,2.010,3976.80,3.22,4.24,4.98,852.65,852.20,187.016663,46.31,1.0725,155,0,15.999,2.16003,4.21,52903,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,1019848.250000,305299.531250,48383.167969,5118.733398,1312.599976,1004.466675
33:09:16,1542515910,2018-11-18T04:38:30,2018-11-17T23:38:30,2.010,3977.81,3.23,4.24,5.00,852.60,852.22,187.016663,45.54,1.0725,155,0,15.998,2.14803,4.21,52906,1.300000,3.600000,3.600000,1.300000,3.600000,3.600000,1020229.062500,305410.468750,48406.433594,5120.533203,1312.599976,1004.466675
33:09:46,1542515940,2018-11-18T04:39:00,2018-11-17T23:39:00,2.008,3978.81,3.22,4.22,5.00,852.65,852.25,187.449997,45.37,1.0726,155,0,15.998,2.15023,4.21,52909,0.700000,1.433333,3.466667,0.700000,1.433333,3.466667,1020486.125000,305489.125000,48417.566406,5124.066895,1314.333374,1006.200012
33:10:16,1542515970,2018-11-18T04:39:30,2018-11-17T23:39:30,2.009,3979.82,3.23,4.23,5.05,852.60,852.19,188.266663,45.18,1.0725,155,0,15.998,2.15307,4.21,52912,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1020823.750000,305596.468750,48427.632813,5125.933105,1314.333374,1006.200012
33:10:46,1542516000,2018-11-18T04:40:00,2018-11-17T23:40:00,2.010,3980.82,3.25,4.24,5.01,852.67,852.21,182.083328,44.86,1.0725,156,0,15.998,2.15528,4.21,52915,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,1021105.062500,305683.812500,48442.367188,5126.466797,1314.333374,1006.200012
33:11:16,1542516030,2018-11-18T04:40:30,2018-11-17T23:40:30,2.003,3981.82,3.24,4.23,4.99,852.64,852.24,184.750000,44.82,1.0725,156,0,15.956,2.13953,4.21,52918,1.000000,1.866667,3.233333,1.000000,1.866667,3.233333,1021400.125000,305773.343750,48457.035156,5128.266602,1315.533325,1007.400024
33:11:46,1542516060,2018-11-18T04:41:00,2018-11-17T23:41:00,2.002,3982.82,3.26,4.27,5.03,852.54,852.23,187.116669,44.67,1.0724,156,0,15.956,2.14834,4.21,52920,1.000000,2.000000,2.533333,1.000000,2.000000,2.533333,1021707.812500,305863.593750,48471.765625,5129.866699,1316.066650,1007.933350
33:12:16,1542516090,2018-11-18T04:41:30,2018-11-17T23:41:30,2.004,3983.83,3.26,4.16,5.03,852.67,852.40,182.750000,44.94,1.0727,156,0,15.951,2.16034,4.11,52905,1.100000,2.233333,2.600000,1.100000,2.233333,2.600000,1022045.875000,305961.375000,48483.433594,5133.333496,1316.599976,1007.933350
33:12:46,1542516120,2018-11-18T04:42:00,2018-11-17T23:42:00,2.003,3984.83,3.26,3.99,5.01,852.67,852.59,183.750000,45.11,1.0729,156,0,15.949,2.14708,4.11,52889,1.633333,3.400000,4.000000,1.633333,3.400000,4.000000,1022462.187500,306087.218750,48497.898438,5136.799805,1317.800049,1007.933350
33:13:16,1542516150,2018-11-18T04:42:30,2018-11-17T23:42:30,2.002,3985.83,3.24,3.83,5.05,852.64,852.67,185.699997,45.61,1.0730,156,0,15.946,2.15086,4.10,52872,3.466667,5.200000,5.200000,3.466667,5.200000,5.200000,1023023.875000,306258.625000,48520.167969,5137.866699,1317.800049,1007.933350
33:13:46,1542516180,2018-11-18T04:43:00,2018-11-17T23:43:00,2.002,3986.83,3.23,3.73,4.99,852.67,852.79,185.399994,45.34,1.0732,156,0,15.945,2.14110,4.10,52857,3.866667,6.566667,6.566667,3.866667,6.566667,6.566667,1023665.312500,306452.281250,48546.167969,5140.066895,1317.800049,1007.933350
33:14:16,1542516210,2018-11-18T04:43:30,2018-11-17T23:43:30,2.000,3987.83,3.23,3.66,5.03,852.57,853.03,184.733337,45.13,1.0736,156,0,15.944,2.14204,4.09,52840,1.933333,4.400000,5.333333,1.933333,4.400000,5.333333,1024114.687500,306587.375000,48569.699219,5145.733398,1319.533325,1007.933350
33:14:46,1542516240,2018-11-18T04:44:00,2018-11-17T23:44:00,1.998,3988.83,3.21,3.54,4.99,852.55,853.03,185.166672,44.81,1.0737,156,0,15.943,2.14834,4.10,52824,1.000000,2.933333,2.933333,1.000000,2.933333,2.933333,1024414.812500,306679.125000,48591.699219,5148.733398,1319.533325,1007.933350
33:15:16,1542516270,2018-11-18T04:44:30,2018-11-17T23:44:30,1.999,3989.83,3.20,3.47,5.00,852.57,853.20,184.583328,45.12,1.0739,156,0,15.942,2.14803,4.10,52808,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1024747.187500,306782.875000,48610.566406,5148.933105,1319.533325,1007.933350
33:15:46,1542516300,2018-11-18T04:45:00,2018-11-17T23:45:00,1.996,3990.83,3.17,3.40,4.97,852.56,853.18,182.683334,45.04,1.0740,156,0,15.941,2.13827,4.09,52792,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,1025108.187500,306888.000000,48625.566406,5148.933105,1319.533325,1007.933350
33:16:16,1542516330,2018-11-18T04:45:30,2018-11-17T23:45:30,1.995,3991.82,3.16,3.48,4.95,852.63,853.08,184.316666,45.28,1.0739,156,0,15.945,2.14330,4.21,52799,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1025411.375000,306974.000000,48633.167969,5148.933105,1319.533325,1007.933350
33:16:46,1542516360,2018-11-18T04:46:00,2018-11-17T23:46:00,1.998,3992.82,3.17,3.60,4.93,852.53,853.00,184.250000,44.93,1.0738,156,0,15.947,2.14866,4.21,52805,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1025738.562500,307075.437500,48645.699219,5148.933105,1319.533325,1007.933350
33:17:16,1542516390,2018-11-18T04:46:30,2018-11-17T23:46:30,1.999,3993.82,3.17,3.76,4.96,852.58,852.81,185.949997,45.34,1.0735,156,0,15.950,2.14740,4.21,52811,1.666667,4.200000,4.200000,1.666667,4.200000,4.200000,1026120.562500,307193.156250,48665.632813,5153.466797,1319.533325,1007.933350
33:17:46,1542516420,2018-11-18T04:47:00,2018-11-17T23:47:00,2.000,3994.82,3.18,3.87,4.95,852.61,852.72,183.050003,44.97,1.0734,156,0,15.952,2.14488,4.21,52817,2.200000,4.766667,4.766667,2.200000,4.766667,4.766667,1026564.562500,307330.843750,48686.035156,5156.600098,1319.533325,1007.933350
33:18:16,1542516450,2018-11-18T04:47:30,2018-11-17T23:47:30,2.000,3995.82,3.18,3.96,4.97,852.68,852.64,185.899994,44.70,1.0733,156,0,15.953,2.14929,4.21,52822,1.066667,3.000000,3.000000,1.066667,3.000000,3.000000,1026894.687500,307433.625000,48705.566406,5159.333496,1319.533325,1007.933350
33:18:46,1542516480,2018-11-18T04:48:00,2018-11-17T23:48:00,2.000,3996.82,3.18,3.98,4.95,852.66,852.48,185.149994,44.40,1.0731,156,0,15.952,2.14236,4.21,52827,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,1027230.812500,307524.656250,48716.964844,5161.066895,1319.533325,1007.933350
33:19:16,1542516510,2018-11-18T04:48:30,2018-11-17T23:48:30,2.002,3997.82,3.19,4.03,4.99,852.56,852.48,183.600006,45.01,1.0730,156,0,15.954,2.14771,4.21,52832,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,1027553.000000,307614.468750,48727.898438,5161.066895,1319.533325,1007.933350
33:19:46,1542516540,2018-11-18T04:49:00,2018-11-17T23:49:00,2.002,3998.83,3.20,4.09,4.92,852.57,852.40,182.883331,45.20,1.0729,156,0,15.954,2.15086,4.21,52837,4.033333,6.300000,6.300000,4.033333,6.300000,6.300000,1028190.812500,307809.125000,48753.035156,5164.533203,1319.533325,1007.933350
33:20:16,1542516570,2018-11-18T04:49:30,2018-11-17T23:49:30,1.999,3999.83,3.20,4.10,4.99,852.70,852.35,185.800003,44.51,1.0728,156,0,15.955,2.14834,4.21,52841,2.533333,3.500000,3.500000,2.533333,3.500000,3.500000,1028639.375000,307946.125000,48770.101563,5164.533203,1319.533325,1007.933350
33:20:46,1542516600,2018-11-18T04:50:00,2018-11-17T23:50:00,2.001,4000.83,3.20,4.14,4.97,852.65,852.18,185.466660,44.66,1.0726,156,0,15.955,2.14676,4.21,52846,1.066667,2.166667,2.166667,1.066667,2.166667,2.166667,1028959.375000,308041.125000,48789.234375,5164.533203,1319.533325,1007.933350
33:21:16,1542516630,2018-11-18T04:50:30,2018-11-17T23:50:30,2.002,4001.83,3.21,4.14,4.99,852.55,852.42,186.983337,45.39,1.0729,156,0,15.956,2.14141,4.21,52850,2.933333,5.933333,5.933333,2.933333,5.933333,5.933333,1029490.812500,308209.156250,48819.101563,5167.933105,1319.533325,1007.933350
33:21:46,1542516660,2018-11-18T04:51:00,2018-11-17T23:51:00,1.999,4002.83,3.21,4.17,4.97,852.65,852.32,188.199997,44.68,1.0728,156,0,15.955,2.13921,4.21,52854,2.533333,10.500000,11.566667,2.533333,10.500000,11.566667,1030068.687500,308384.343750,48861.367188,5185.333496,1320.466675,1008.866638
33:22:16,1542516690,2018-11-18T04:51:30,2018-11-17T23:51:30,2.001,4003.83,3.22,4.20,4.98,852.60,852.20,188.233337,44.50,1.0726,156,0,15.956,2.14078,4.21,52858,3.733333,6.600000,8.333333,3.733333,6.600000,8.333333,1030675.000000,308569.593750,48891.898438,5190.733398,1321.266724,1009.666687
33:22:46,1542516720,2018-11-18T04:52:00,2018-11-17T23:52:00,1.999,4004.83,3.20,4.17,4.97,852.60,852.18,184.149994,44.52,1.0726,156,0,15.954,2.14771,4.21,52862,1.133333,2.166667,2.166667,1.133333,2.166667,2.166667,1031020.250000,308675.875000,48909.500000,5191.066895,1321.266724,1009.666687
33:23:16,1542516750,2018-11-18T04:52:30,2018-11-17T23:52:30,1.999,4005.83,3.21,4.22,4.97,852.63,852.25,185.850006,44.56,1.0727,156,0,15.956,2.14141,4.21,52865,1.833333,3.600000,3.600000,1.833333,3.600000,3.600000,1031466.250000,308805.718750,48922.765625,5191.066895,1321.266724,1009.666687
33:23:46,1542516780,2018-11-18T04:53:00,2018-11-17T23:53:00,1.999,4006.83,3.19,4.21,5.01,852.56,852.15,185.083328,44.30,1.0726,156,0,15.957,2.15118,4.21,52869,1.733333,3.533333,3.600000,1.733333,3.533333,3.600000,1031883.750000,308927.406250,48937.500000,5193.933105,1321.400024,1009.666687
33:24:16,1542516810,2018-11-18T04:53:30,2018-11-17T23:53:30,1.998,4007.82,3.19,4.20,4.97,852.53,852.18,186.949997,44.23,1.0727,156,0,15.956,2.14582,4.21,52873,1.900000,2.266667,4.466667,1.900000,2.266667,4.466667,1032276.562500,309049.968750,48957.300781,5197.333496,1323.733276,1009.666687
33:24:46,1542516840,2018-11-18T04:54:00,2018-11-17T23:54:00,2.000,4008.83,3.18,4.21,4.97,852.61,852.10,181.583328,44.49,1.0726,156,0,15.955,2.14519,4.21,52876,1.933333,3.666667,4.733333,1.933333,3.666667,4.733333,1032692.687500,309176.937500,48977.898438,5200.333496,1324.733276,1009.666687
33:25:16,1542516870,2018-11-18T04:54:30,2018-11-17T23:54:30,1.998,4009.82,3.17,4.21,4.97,852.51,852.21,188.133331,44.34,1.0728,156,0,15.955,2.14708,4.21,52880,1.500000,2.933333,3.100000,1.500000,2.933333,3.100000,1033107.000000,309294.468750,48995.699219,5201.399902,1324.733276,1009.666687
33:25:46,1542516900,2018-11-18T04:55:00,2018-11-17T23:55:00,2.000,4010.82,3.16,4.21,4.99,852.48,851.98,188.600006,44.62,1.0725,156,0,15.955,2.14141,4.21,52883,1.100000,2.166667,2.166667,1.100000,2.166667,2.166667,1033437.812500,309397.718750,49010.167969,5202.399902,1324.733276,1009.666687
33:26:16,1542516930,2018-11-18T04:55:30,2018-11-17T23:55:30,2.001,4011.82,3.15,4.17,4.95,852.51,852.04,185.250000,45.02,1.0726,156,0,15.954,2.15055,4.21,52887,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,1033738.625000,309489.562500,49023.500000,5203.200195,1324.733276,1009.666687
33:26:46,1542516960,2018-11-18T04:56:00,2018-11-17T23:56:00,1.999,4012.82,3.16,4.21,4.94,852.53,852.11,188.216660,44.48,1.0727,156,0,15.955,2.14299,4.21,52890,3.200000,4.766667,4.766667,3.200000,4.766667,4.766667,1034286.687500,309649.500000,49046.300781,5205.000000,1324.733276,1009.666687
33:27:16,1542516990,2018-11-18T04:56:30,2018-11-17T23:56:30,2.000,4013.82,3.15,4.19,4.94,852.51,852.09,183.800003,45.09,1.0727,156,0,15.954,2.15339,4.21,52893,1.766667,4.366667,4.366667,1.766667,4.366667,4.366667,1034654.375000,309767.656250,49068.632813,5209.866699,1324.733276,1009.666687
33:27:46,1542517020,2018-11-18T04:57:00,2018-11-17T23:57:00,1.998,4014.82,3.14,4.18,4.93,852.44,852.01,185.100006,44.52,1.0727,156,0,15.956,2.14582,4.21,52896,2.133333,4.133333,4.133333,2.133333,4.133333,4.133333,1035143.437500,309915.468750,49084.964844,5213.333496,1324.733276,1009.666687
33:28:16,1542517050,2018-11-18T04:57:30,2018-11-17T23:57:30,1.998,4015.82,3.13,4.17,4.91,852.49,852.02,188.399994,44.23,1.0727,156,0,15.955,2.14582,4.21,52899,1.866667,3.200000,3.200000,1.866667,3.200000,3.200000,1035526.375000,310036.718750,49100.964844,5213.533203,1324.733276,1009.666687
33:28:46,1542517080,2018-11-18T04:58:00,2018-11-17T23:58:00,1.998,4016.82,3.13,4.20,4.91,852.49,852.07,182.516663,44.69,1.0728,156,0,15.955,2.14519,4.21,52902,0.966667,1.966667,1.966667,0.966667,1.966667,1.966667,1035833.187500,310127.343750,49118.500000,5213.533203,1324.733276,1009.666687
33:29:16,1542517110,2018-11-18T04:58:30,2018-11-17T23:58:30,1.997,4017.82,3.12,4.16,4.91,852.52,852.20,184.100006,44.68,1.0730,156,0,15.954,2.14173,4.21,52906,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1036231.437500,310240.968750,49136.035156,5214.533203,1324.733276,1009.666687
33:29:46,1542517140,2018-11-18T04:59:00,2018-11-17T23:59:00,1.998,4018.82,3.12,4.15,4.91,852.47,852.02,184.449997,44.72,1.0727,156,0,15.954,2.14299,4.21,52909,1.333333,2.800000,2.800000,1.333333,2.800000,2.800000,1036626.187500,310353.281250,49152.367188,5217.600098,1324.733276,1009.666687
33:30:16,1542517170,2018-11-18T04:59:30,2018-11-17T23:59:30,1.998,4019.82,3.10,4.17,4.93,852.62,852.00,184.399994,44.79,1.0728,156,0,15.954,2.14897,4.21,52911,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1036918.625000,310441.718750,49167.632813,5218.733398,1324.733276,1009.666687
33:30:46,1542517200,2018-11-18T05:00:00,2018-11-18T00:00:00,1.998,4020.82,3.10,4.16,4.91,852.55,851.94,184.983337,44.82,1.0727,156,0,15.953,2.14550,4.21,52914,1.766667,2.866667,2.866667,1.766667,2.866667,2.866667,1037310.187500,310557.375000,49187.765625,5218.733398,1324.733276,1009.666687
33:31:16,1542517230,2018-11-18T05:00:30,2018-11-18T00:00:30,1.995,4021.81,3.10,4.15,4.89,852.36,851.97,189.100006,44.76,1.0728,156,0,15.953,2.13858,4.21,52917,1.633333,3.266667,3.266667,1.633333,3.266667,3.266667,1037750.125000,310684.031250,49208.300781,5218.733398,1324.733276,1009.666687
33:31:46,1542517260,2018-11-18T05:01:00,2018-11-18T00:01:00,1.995,4022.81,3.09,4.13,4.89,852.57,852.00,182.466660,44.50,1.0728,156,0,15.954,2.14236,4.21,52920,1.866667,4.000000,4.000000,1.866667,4.000000,4.000000,1038194.562500,310816.843750,49229.035156,5219.000000,1324.733276,1009.666687
33:32:16,1542517290,2018-11-18T05:01:30,2018-11-18T00:01:30,1.996,4023.81,3.08,4.06,4.89,852.42,852.14,186.149994,44.80,1.0730,156,0,15.950,2.14078,4.11,52905,2.933333,4.766667,4.766667,2.933333,4.766667,4.766667,1038678.812500,310959.562500,49255.898438,5221.000000,1324.733276,1009.666687
33:32:46,1542517320,2018-11-18T05:02:00,2018-11-18T00:02:00,1.997,4024.81,3.07,3.87,4.88,852.57,852.43,185.383331,45.44,1.0734,156,0,15.946,2.14173,4.10,52889,2.600000,5.033333,5.033333,2.600000,5.033333,5.033333,1039179.875000,311115.843750,49278.898438,5222.200195,1324.733276,1009.666687
33:33:16,1542517350,2018-11-18T05:02:30,2018-11-18T00:02:30,1.997,4025.80,3.05,3.70,4.85,852.51,852.58,184.166672,45.34,1.0737,156,0,15.944,2.14960,4.10,52873,5.566667,8.433333,8.433333,5.566667,8.433333,8.433333,1039964.000000,311351.281250,49325.367188,5222.399902,1324.733276,1009.666687
33:33:46,1542517380,2018-11-18T05:03:00,2018-11-18T00:03:00,1.996,4026.80,3.02,3.59,4.83,852.46,852.67,185.533340,45.30,1.0739,156,0,15.943,2.13796,4.10,52857,3.000000,6.466667,9.033334,3.000000,6.466667,9.033334,1040541.625000,311530.343750,49371.699219,5228.266602,1327.599976,1010.133362
33:34:16,1542517410,2018-11-18T05:03:30,2018-11-18T00:03:30,1.993,4027.80,3.01,3.48,4.82,852.44,852.81,185.383331,45.01,1.0742,156,0,15.942,2.14299,4.09,52840,2.000000,6.533333,8.833333,2.000000,6.533333,8.833333,1041053.375000,311687.500000,49411.300781,5234.266602,1329.933350,1011.400024
33:34:46,1542517440,2018-11-18T05:04:00,2018-11-18T00:04:00,1.992,4028.79,3.00,3.40,4.80,852.44,852.79,182.333328,45.09,1.0742,156,0,15.940,2.13639,4.10,52825,1.733333,4.766667,4.766667,1.733333,4.766667,4.766667,1041479.062500,311819.062500,49435.832031,5238.000000,1329.933350,1011.400024
33:35:16,1542517470,2018-11-18T05:04:30,2018-11-18T00:04:30,1.991,4029.79,2.98,3.34,4.80,852.57,853.01,181.300003,45.31,1.0745,156,0,15.938,2.14740,4.10,52808,1.666667,4.600000,4.600000,1.666667,4.600000,4.600000,1041870.187500,311936.000000,49463.433594,5242.733398,1329.933350,1011.400024
33:35:46,1542517500,2018-11-18T05:05:00,2018-11-18T00:05:00,1.991,4030.79,2.97,3.25,4.78,852.52,852.96,183.983337,45.30,1.0745,156,0,15.938,2.13890,4.09,52792,2.000000,4.566667,4.566667,2.000000,4.566667,4.566667,1042325.750000,312072.937500,49489.765625,5244.733398,1329.933350,1011.400024
33:36:16,1542517530,2018-11-18T05:05:30,2018-11-18T00:05:30,1.990,4031.78,2.93,3.34,4.72,852.50,852.83,188.016663,45.35,1.0745,155,0,15.941,2.13482,4.21,52798,1.466667,4.100000,4.100000,1.466667,4.100000,4.100000,1042762.937500,312208.000000,49507.433594,5246.399902,1329.933350,1011.400024
33:36:46,1542517560,2018-11-18T05:06:00,2018-11-18T00:06:00,1.996,4032.78,2.94,3.44,4.76,852.40,852.69,184.816666,44.96,1.0743,155,0,15.987,2.15402,4.21,52805,3.600000,4.233333,5.733333,3.600000,4.233333,5.733333,1043296.625000,312369.656250,49525.101563,5247.666504,1331.000000,1012.466675
33:37:16,1542517590,2018-11-18T05:06:30,2018-11-18T00:06:30,1.999,4033.78,2.93,3.60,4.75,852.45,852.51,185.050003,45.40,1.0741,155,0,15.989,2.14740,4.21,52811,4.366667,7.733333,8.600000,4.366667,7.733333,8.600000,1043960.000000,312572.218750,49555.832031,5252.000000,1331.666626,1013.133362
33:37:46,1542517620,2018-11-18T05:07:00,2018-11-18T00:07:00,2.000,4034.78,2.95,3.69,4.74,852.55,852.43,188.033340,45.32,1.0739,155,0,15.991,2.13764,4.21,52817,2.400000,3.533333,3.533333,2.400000,3.533333,3.533333,1044371.875000,312697.937500,49574.167969,5254.399902,1331.666626,1013.133362
33:38:16,1542517650,2018-11-18T05:07:30,2018-11-18T00:07:30,2.000,4035.78,2.95,3.75,4.76,852.47,852.37,185.933334,45.23,1.0738,155,0,15.992,2.15118,4.21,52822,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,1044726.625000,312805.187500,49585.699219,5257.933105,1331.666626,1013.133362
33:38:46,1542517680,2018-11-18T05:08:00,2018-11-18T00:08:00,2.000,4036.78,2.96,3.84,4.76,852.45,852.26,185.500000,45.25,1.0737,155,0,15.994,2.14456,4.21,52827,1.433333,4.233333,4.233333,1.433333,4.233333,4.233333,1045103.375000,312920.437500,49610.035156,5262.200195,1331.666626,1013.133362
33:39:16,1542517710,2018-11-18T05:08:30,2018-11-18T00:08:30,2.002,4037.78,2.98,3.91,4.80,852.49,852.25,188.133331,45.31,1.0736,155,0,15.995,2.14425,4.21,52832,1.766667,3.966667,4.033333,1.766667,3.966667,4.033333,1045565.812500,313057.281250,49629.699219,5263.866699,1331.800049,1013.266663
33:39:46,1542517740,2018-11-18T05:09:00,2018-11-18T00:09:00,2.003,4038.78,2.98,3.94,4.78,852.54,852.15,184.550003,45.47,1.0734,155,0,15.995,2.14866,4.21,52837,1.166667,1.866667,3.733333,1.166667,1.866667,3.733333,1045911.750000,313159.062500,49643.300781,5266.200195,1333.400024,1014.866638
33:40:16,1542517770,2018-11-18T05:09:30,2018-11-18T00:09:30,2.001,4039.78,2.99,3.98,4.79,852.49,852.12,187.166672,45.19,1.0734,155,0,15.995,2.14740,4.21,52841,1.066667,2.333333,2.333333,1.066667,2.333333,2.333333,1046230.250000,313258.468750,49653.898438,5268.533203,1333.400024,1014.866638
33:40:46,1542517800,2018-11-18T05:10:00,2018-11-18T00:10:00,2.000,4040.78,3.00,3.98,4.78,852.49,852.16,187.183334,45.03,1.0734,155,0,15.995,2.15528,4.21,52845,1.200000,2.400000,4.100000,1.200000,2.400000,4.100000,1046590.125000,313367.812500,49666.765625,5272.399902,1334.866699,1014.866638
33:41:16,1542517830,2018-11-18T05:10:30,2018-11-18T00:10:30,2.002,4041.79,3.00,4.01,4.81,852.57,852.08,186.149994,44.98,1.0733,155,0,15.996,2.13953,4.21,52849,1.000000,1.466667,2.266667,1.000000,1.466667,2.266667,1046922.125000,313460.875000,49681.234375,5274.133301,1335.133301,1014.866638
33:41:46,1542517860,2018-11-18T05:11:00,2018-11-18T00:11:00,2.000,4042.79,3.00,4.03,4.78,852.46,852.08,189.116669,44.66,1.0733,155,0,15.995,2.13953,4.21,52854,1.400000,3.266667,3.266667,1.400000,3.266667,3.266667,1047299.000000,313574.375000,49701.167969,5275.600098,1335.133301,1014.866638
33:42:16,1542517890,2018-11-18T05:11:30,2018-11-18T00:11:30,1.999,4043.79,3.01,4.03,4.80,852.46,852.13,184.283340,44.39,1.0733,155,0,15.996,2.14456,4.21,52857,1.533333,4.400000,6.533333,1.533333,4.400000,6.533333,1047714.812500,313697.781250,49728.234375,5281.866699,1336.866699,1016.599976
33:42:46,1542517920,2018-11-18T05:12:00,2018-11-18T00:12:00,2.004,4044.79,3.01,4.00,4.84,852.51,852.11,189.199997,44.50,1.0733,155,0,15.996,2.14676,4.21,52861,1.833333,4.700000,5.333333,1.833333,4.700000,5.333333,1048134.375000,313824.437500,49755.433594,5286.799805,1337.466675,1017.200012
33:43:16,1542517950,2018-11-18T05:12:30,2018-11-18T00:12:30,2.002,4045.79,3.00,4.06,4.84,852.54,852.11,186.800003,44.51,1.0733,155,0,15.996,2.14740,4.21,52865,1.833333,3.800000,4.966667,1.833333,3.800000,4.966667,1048576.875000,313951.781250,49780.898438,5287.933105,1338.599976,1018.333313
33:43:46,1542517980,2018-11-18T05:13:00,2018-11-18T00:13:00,2.004,4046.79,3.02,4.05,4.81,852.64,852.08,183.899994,44.69,1.0732,155,0,15.996,2.15528,4.21,52869,1.800000,4.000000,6.066667,1.800000,4.000000,6.066667,1049037.625000,314079.406250,49814.765625,5289.666504,1340.333374,1020.066650
33:44:16,1542518010,2018-11-18T05:13:30,2018-11-18T00:13:30,2.005,4047.80,3.01,4.05,4.82,852.57,852.05,185.633331,45.24,1.0732,155,0,15.997,2.15307,4.21,52873,1.533333,4.066667,4.066667,1.533333,4.066667,4.066667,1049497.125000,314209.375000,49840.632813,5290.533203,1340.333374,1020.066650
33:44:46,1542518040,2018-11-18T05:14:00,2018-11-18T00:14:00,2.005,4048.80,3.02,4.06,4.81,852.59,852.02,183.850006,45.11,1.0731,155,0,15.996,2.14897,4.21,52876,3.300000,7.233333,8.133333,3.300000,7.233333,8.133333,1050144.250000,314395.062500,49879.632813,5295.333496,1341.333374,1020.066650
33:45:16,1542518070,2018-11-18T05:14:30,2018-11-18T00:14:30,2.005,4049.80,3.03,4.09,4.83,852.61,852.05,184.633331,45.58,1.0731,155,0,15.997,2.15402,4.21,52880,3.600000,6.533333,8.166667,3.600000,6.533333,8.166667,1050788.500000,314584.187500,49915.765625,5299.933105,1343.533325,1020.066650
33:45:46,1542518100,2018-11-18T05:15:00,2018-11-18T00:15:00,2.005,4050.80,3.03,4.10,4.84,852.48,852.13,186.949997,45.81,1.0732,155,0,15.998,2.15402,4.21,52883,5.233333,10.900000,13.266666,5.233333,10.900000,13.266666,1051668.250000,314846.625000,49981.632813,5306.399902,1346.000000,1020.733337
33:46:16,1542518130,2018-11-18T05:15:30,2018-11-18T00:15:30,2.005,4051.81,3.05,4.08,4.82,852.56,852.17,186.949997,45.44,1.0732,155,0,15.997,2.15055,4.21,52886,3.666667,7.700000,10.666667,3.666667,7.700000,10.666667,1052328.375000,315048.312500,50022.964844,5312.200195,1348.800049,1023.333313
33:46:46,1542518160,2018-11-18T05:16:00,2018-11-18T00:16:00,2.005,4052.81,3.06,4.10,4.86,852.53,852.15,185.750000,44.90,1.0731,155,0,15.996,2.14488,4.21,52890,1.300000,3.666667,5.566667,1.300000,3.666667,5.566667,1052717.500000,315167.000000,50045.964844,5315.666504,1350.733276,1025.266724
33:47:16,1542518190,2018-11-18T05:16:30,2018-11-18T00:16:30,2.004,4053.81,3.05,4.12,4.84,852.46,851.91,189.250000,45.25,1.0729,155,0,15.997,2.14519,4.21,52893,2.466667,5.866667,5.866667,2.466667,5.866667,5.866667,1053215.750000,315322.343750,50076.898438,5318.600098,1350.733276,1025.266724
33:47:46,1542518220,2018-11-18T05:17:00,2018-11-18T00:17:00,2.002,4054.81,3.07,4.10,4.88,852.50,852.09,184.500000,44.66,1.0730,155,0,15.998,2.15307,4.21,52896,2.966667,6.133333,6.133333,2.966667,6.133333,6.133333,1053723.625000,315483.312500,50116.898438,5322.533203,1350.733276,1025.266724
33:48:16,1542518250,2018-11-18T05:17:30,2018-11-18T00:17:30,2.001,4055.81,3.08,4.11,4.89,852.45,852.09,191.149994,44.46,1.0730,155,0,15.996,2.13764,4.21,52899,1.500000,4.500000,4.500000,1.500000,4.500000,4.500000,1054164.500000,315615.062500,50145.167969,5323.799805,1350.733276,1025.266724
33:48:46,1542518280,2018-11-18T05:18:00,2018-11-18T00:18:00,2.001,4056.82,3.08,4.09,4.90,852.50,852.17,188.966660,44.40,1.0731,155,0,15.997,2.14960,4.21,52902,1.300000,2.833333,2.833333,1.300000,2.833333,2.833333,1054556.625000,315729.343750,50169.300781,5326.000000,1350.733276,1025.266724
33:49:16,1542518310,2018-11-18T05:18:30,2018-11-18T00:18:30,2.003,4057.82,3.09,4.09,4.88,852.60,852.11,187.233337,44.26,1.0730,155,0,15.996,2.15213,4.21,52905,1.533333,3.833333,4.266667,1.533333,3.833333,4.266667,1054924.625000,315844.718750,50197.566406,5327.399902,1351.133301,1025.266724
33:49:46,1542518340,2018-11-18T05:19:00,2018-11-18T00:19:00,2.006,4058.82,3.08,4.10,4.89,852.52,852.11,186.433334,44.66,1.0730,155,0,15.996,2.14740,4.21,52908,1.300000,2.300000,3.600000,1.300000,2.300000,3.600000,1055290.500000,315950.531250,50215.765625,5329.799805,1352.466675,1025.266724
33:50:16,1542518370,2018-11-18T05:19:30,2018-11-18T00:19:30,2.004,4059.82,3.08,4.13,4.87,852.42,852.01,187.649994,44.88,1.0729,155,0,15.997,2.14771,4.21,52911,2.000000,4.500000,5.966667,2.000000,4.500000,5.966667,1055765.875000,316086.656250,50241.566406,5334.466797,1354.000000,1025.266724
33:50:46,1542518400,2018-11-18T05:20:00,2018-11-18T00:20:00,2.005,4060.83,3.09,4.10,4.89,852.49,852.14,186.183334,44.98,1.0730,155,0,15.997,2.15023,4.21,52914,2.400000,4.566667,5.800000,2.400000,4.566667,5.800000,1056261.125000,316233.437500,50262.433594,5338.666504,1355.333374,1025.266724
33:51:16,1542518430,2018-11-18T05:20:30,2018-11-18T00:20:30,2.005,4061.83,3.09,4.10,4.89,852.49,852.03,187.583328,45.70,1.0728,155,0,15.997,2.15244,4.21,52917,4.066667,6.833333,7.166667,4.066667,6.833333,7.166667,1056927.375000,316428.937500,50290.300781,5342.466797,1355.933350,1025.266724
33:51:46,1542518460,2018-11-18T05:21:00,2018-11-18T00:21:00,2.005,4062.83,3.10,4.12,4.88,852.36,852.16,185.883331,45.39,1.0730,155,0,15.998,2.15118,4.21,52920,2.533333,6.366667,6.366667,2.533333,6.366667,6.366667,1057514.875000,316604.187500,50327.234375,5345.466797,1355.933350,1025.266724
33:52:16,1542518490,2018-11-18T05:21:30,2018-11-18T00:21:30,2.007,4063.84,3.09,4.09,4.88,852.55,852.14,186.350006,45.02,1.0730,155,0,15.995,2.15465,4.12,52916,2.000000,6.500000,6.500000,2.000000,6.500000,6.500000,1058009.375000,316751.531250,50366.101563,5348.533203,1355.933350,1025.266724
33:52:46,1542518520,2018-11-18T05:22:00,2018-11-18T00:22:00,2.005,4064.84,3.10,3.96,4.86,852.55,852.33,185.666672,45.19,1.0732,155,0,15.992,2.15213,4.11,52899,1.933333,4.300000,4.300000,1.933333,4.300000,4.300000,1058457.375000,316885.281250,50388.500000,5350.933105,1355.933350,1025.266724
33:53:16,1542518550,2018-11-18T05:22:30,2018-11-18T00:22:30,2.002,4065.84,3.10,3.83,4.87,852.47,852.59,186.483337,44.77,1.0735,155,0,15.989,2.14393,4.11,52883,3.600000,6.866667,6.866667,3.600000,6.866667,6.866667,1059040.000000,317064.562500,50425.832031,5351.933105,1355.933350,1025.266724
33:53:46,1542518580,2018-11-18T05:23:00,2018-11-18T00:23:00,2.002,4066.84,3.09,3.68,4.91,852.52,852.76,187.983337,45.09,1.0738,155,0,15.987,2.14267,4.10,52867,1.833333,4.600000,5.800000,1.833333,4.600000,5.800000,1059438.375000,317185.343750,50454.898438,5355.799805,1357.466675,1025.266724
33:54:16,1542518610,2018-11-18T05:23:30,2018-11-18T00:23:30,2.000,4067.84,3.07,3.57,4.85,852.57,852.83,186.149994,44.72,1.0740,155,0,15.986,2.14393,4.10,52851,1.266667,3.166667,3.333333,1.266667,3.166667,3.333333,1059755.000000,317281.656250,50481.964844,5357.799805,1357.666626,1025.266724
33:54:46,1542518640,2018-11-18T05:24:00,2018-11-18T00:24:00,2.000,4068.84,3.06,3.47,4.84,852.53,852.92,186.716660,44.71,1.0741,155,0,15.985,2.14676,4.10,52835,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1060075.625000,317375.875000,50496.300781,5358.933105,1357.666626,1025.266724
33:55:16,1542518670,2018-11-18T05:24:30,2018-11-18T00:24:30,2.001,4069.84,3.04,3.36,4.82,852.48,853.04,185.850006,45.04,1.0743,155,0,15.984,2.14834,4.09,52819,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,1060449.500000,317484.093750,50518.964844,5360.600098,1357.666626,1025.266724
33:55:46,1542518700,2018-11-18T05:25:00,2018-11-18T00:25:00,1.998,4070.84,3.03,3.28,4.86,852.54,853.04,187.816666,44.86,1.0744,155,0,15.981,2.14488,4.09,52802,1.333333,2.933333,2.933333,1.333333,2.933333,2.933333,1060839.375000,317600.843750,50537.964844,5361.666504,1357.666626,1025.266724
33:56:16,1542518730,2018-11-18T05:25:30,2018-11-18T00:25:30,1.999,4071.84,3.00,3.32,4.80,852.51,852.97,185.233337,45.14,1.0744,155,0,15.985,2.14299,4.21,52800,1.000000,3.400000,4.233333,1.000000,3.400000,4.233333,1061140.125000,317694.968750,50559.035156,5366.399902,1358.266724,1025.866699
33:56:46,1542518760,2018-11-18T05:26:00,2018-11-18T00:26:00,1.998,4072.84,3.01,3.40,4.78,852.54,852.85,184.983337,45.22,1.0742,155,0,15.988,2.14676,4.21,52807,1.366667,4.166667,4.933333,1.366667,4.166667,4.933333,1061506.750000,317814.125000,50585.167969,5370.666504,1359.400024,1027.000000
33:57:16,1542518790,2018-11-18T05:26:30,2018-11-18T00:26:30,2.000,4073.84,2.99,3.60,4.80,852.44,852.54,183.533340,45.19,1.0739,155,0,15.992,2.14613,4.21,52813,1.100000,2.633333,2.633333,1.100000,2.633333,2.633333,1061835.125000,317913.093750,50606.035156,5371.000000,1359.400024,1027.000000
33:57:46,1542518820,2018-11-18T05:27:00,2018-11-18T00:27:00,1.998,4074.84,2.99,3.68,4.81,852.44,852.50,185.416672,44.99,1.0739,155,0,15.990,2.14992,4.21,52819,1.333333,3.800000,5.966667,1.333333,3.800000,5.966667,1062174.750000,318019.125000,50626.964844,5376.333496,1361.466675,1029.066650
33:58:16,1542518850,2018-11-18T05:27:30,2018-11-18T00:27:30,2.000,4075.84,3.01,3.76,4.84,852.41,852.43,186.433334,45.19,1.0737,155,0,15.992,2.14740,4.21,52824,0.733333,1.966667,3.700000,0.733333,1.966667,3.700000,1062434.875000,318098.000000,50640.765625,5381.200195,1362.800049,1030.400024
33:58:46,1542518880,2018-11-18T05:28:00,2018-11-18T00:28:00,1.999,4076.83,3.01,3.81,4.81,852.44,852.43,186.416672,45.08,1.0737,155,0,15.992,2.14897,4.21,52830,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,1062778.625000,318198.281250,50651.433594,5383.000000,1362.800049,1030.400024
33:59:16,1542518910,2018-11-18T05:28:30,2018-11-18T00:28:30,2.002,4077.84,3.01,3.86,4.82,852.41,852.27,188.333328,45.33,1.0735,155,0,15.992,2.14519,4.21,52834,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1063099.000000,318293.000000,50658.367188,5383.000000,1362.800049,1030.400024
33:59:46,1542518940,2018-11-18T05:29:00,2018-11-18T00:29:00,2.000,4078.84,3.03,3.93,4.84,852.38,852.23,191.199997,45.18,1.0733,155,0,15.995,2.14330,4.21,52839,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1063367.000000,318373.000000,50670.765625,5384.466797,1362.800049,1030.400024
34:00:16,1542518970,2018-11-18T05:29:30,2018-11-18T00:29:30,2.000,4079.84,3.02,3.95,4.84,852.43,852.24,185.933334,45.40,1.0734,155,0,15.996,2.14866,4.21,52843,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,1063713.750000,318477.437500,50684.433594,5384.733398,1362.800049,1030.400024
34:00:46,1542519000,2018-11-18T05:30:00,2018-11-18T00:30:00,2.003,4080.84,3.04,3.98,4.83,852.46,852.13,185.983337,45.25,1.0732,155,0,15.995,2.15086,4.21,52848,1.600000,4.000000,5.533333,1.600000,4.000000,5.533333,1064117.875000,318599.531250,50707.167969,5388.666504,1364.533325,1032.133301
34:01:16,1542519030,2018-11-18T05:30:30,2018-11-18T00:30:30,2.001,4081.84,3.03,3.99,4.82,852.48,852.07,188.899994,45.46,1.0731,155,0,15.996,2.14141,4.21,52852,1.433333,4.433333,4.433333,1.433333,4.433333,4.433333,1064552.250000,318725.218750,50733.234375,5391.333496,1364.533325,1032.133301
34:01:46,1542519060,2018-11-18T05:31:00,2018-11-18T00:31:00,2.000,4082.84,3.03,4.01,4.84,852.38,852.07,188.949997,44.93,1.0732,155,0,15.995,2.14866,4.21,52856,1.000000,4.000000,4.000000,1.000000,4.000000,4.000000,1064908.750000,318837.500000,50760.167969,5394.799805,1364.533325,1032.133301
34:02:16,1542519090,2018-11-18T05:31:30,2018-11-18T00:31:30,2.002,4083.84,3.03,4.03,4.84,852.38,851.97,184.100006,44.94,1.0730,155,0,15.996,2.15623,4.21,52860,1.200000,3.333333,3.333333,1.200000,3.333333,3.333333,1065260.500000,318944.375000,50784.234375,5395.133301,1364.533325,1032.133301
34:02:46,1542519120,2018-11-18T05:32:00,2018-11-18T00:32:00,2.002,4084.84,3.04,4.03,4.86,852.43,852.07,184.000000,44.91,1.0731,155,0,15.997,2.14550,4.21,52864,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1065536.750000,319029.312500,50796.300781,5396.866699,1364.533325,1032.133301
34:03:16,1542519150,2018-11-18T05:32:30,2018-11-18T00:32:30,2.004,4085.85,3.03,4.05,4.83,852.41,852.05,186.966660,44.95,1.0731,155,0,15.996,2.14676,4.21,52867,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1065818.750000,319113.531250,50807.300781,5396.866699,1364.533325,1032.133301
34:03:46,1542519180,2018-11-18T05:33:00,2018-11-18T00:33:00,2.003,4086.85,3.04,4.07,4.80,852.35,852.13,185.883331,45.08,1.0732,155,0,15.996,2.14929,4.21,52871,0.766667,1.833333,1.833333,0.766667,1.833333,1.833333,1066118.875000,319205.687500,50824.699219,5397.866699,1364.533325,1032.133301
34:04:16,1542519210,2018-11-18T05:33:30,2018-11-18T00:33:30,2.003,4087.85,3.03,4.07,4.84,852.33,851.86,187.483337,45.25,1.0729,155,0,15.997,2.14299,4.21,52875,0.900000,3.000000,3.000000,0.900000,3.000000,3.000000,1066374.875000,319290.375000,50848.632813,5400.333496,1364.533325,1032.133301
34:04:46,1542519240,2018-11-18T05:34:00,2018-11-18T00:34:00,2.004,4088.85,3.04,4.05,4.86,852.40,852.05,184.283340,45.18,1.0731,155,0,15.996,2.15276,4.21,52878,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1066658.375000,319376.687500,50862.167969,5401.533203,1364.533325,1032.133301
34:05:16,1542519270,2018-11-18T05:34:30,2018-11-18T00:34:30,2.004,4089.86,3.03,4.07,4.82,852.38,851.91,187.050003,45.14,1.0729,155,0,15.997,2.14613,4.21,52882,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1067007.000000,319481.812500,50877.433594,5403.533203,1364.533325,1032.133301
34:05:46,1542519300,2018-11-18T05:35:00,2018-11-18T00:35:00,2.004,4090.86,3.03,4.09,4.86,852.43,851.99,185.916672,45.38,1.0730,155,0,15.996,2.15086,4.21,52885,1.433333,3.433333,4.533333,1.433333,3.433333,4.533333,1067403.000000,319601.781250,50893.566406,5406.466797,1365.266724,1032.866699
34:06:16,1542519330,2018-11-18T05:35:30,2018-11-18T00:35:30,2.004,4091.86,3.03,4.10,4.83,852.46,851.97,185.533340,45.56,1.0730,155,0,15.997,2.15592,4.21,52888,1.566667,4.400000,5.766667,1.566667,4.400000,5.766667,1067830.625000,319731.906250,50916.898438,5410.133301,1366.266724,1033.866699
34:06:46,1542519360,2018-11-18T05:36:00,2018-11-18T00:36:00,2.006,4092.86,3.04,4.10,4.84,852.43,851.91,184.783340,45.76,1.0729,155,0,15.997,2.14803,4.21,52892,4.200000,7.433333,9.000000,4.200000,7.433333,9.000000,1068526.875000,319940.625000,50952.964844,5416.000000,1368.000000,1033.866699
34:07:16,1542519390,2018-11-18T05:36:30,2018-11-18T00:36:30,2.006,4093.87,3.06,4.09,4.86,852.48,851.99,184.916672,45.36,1.0729,155,0,15.996,2.15213,4.21,52895,2.666667,5.533333,5.533333,2.666667,5.533333,5.533333,1069089.375000,320110.843750,50982.699219,5418.600098,1368.000000,1033.866699
34:07:46,1542519420,2018-11-18T05:37:00,2018-11-18T00:37:00,2.005,4094.87,3.05,4.09,4.85,852.40,852.07,182.233337,45.24,1.0731,155,0,15.997,2.15465,4.21,52898,2.700000,5.533333,6.333333,2.700000,5.533333,6.333333,1069592.875000,320267.093750,51012.765625,5422.933105,1368.599976,1034.466675
34:08:16,1542519450,2018-11-18T05:37:30,2018-11-18T00:37:30,2.006,4095.87,3.06,4.11,4.89,852.40,851.99,186.383331,45.31,1.0729,155,0,15.997,2.15434,4.21,52901,0.833333,3.200000,4.566667,0.833333,3.200000,4.566667,1069931.750000,320371.625000,51034.632813,5428.600098,1369.733276,1035.599976
34:08:46,1542519480,2018-11-18T05:38:00,2018-11-18T00:38:00,2.005,4096.88,3.06,4.11,4.89,852.45,851.96,187.100006,45.82,1.0729,155,0,15.996,2.14992,4.21,52904,4.766667,7.733333,7.733333,4.766667,7.733333,7.733333,1070634.625000,320581.968750,51073.500000,5431.133301,1369.733276,1035.599976
34:09:16,1542519510,2018-11-18T05:38:30,2018-11-18T00:38:30,2.006,4097.88,3.07,4.09,4.84,852.47,851.98,184.233337,45.60,1.0729,155,0,15.996,2.15370,4.21,52907,4.300000,8.100000,8.100000,4.300000,8.100000,8.100000,1071311.750000,320778.375000,51111.167969,5435.866699,1369.733276,1035.599976
34:09:46,1542519540,2018-11-18T05:39:00,2018-11-18T00:39:00,2.005,4098.88,3.08,4.10,4.84,852.52,852.01,185.016663,45.93,1.0728,155,0,15.995,2.15055,4.21,52910,3.400000,7.100000,12.200000,3.400000,7.100000,12.200000,1071961.750000,320972.062500,51151.101563,5441.866699,1374.400024,1040.266724
34:10:16,1542519570,2018-11-18T05:39:30,2018-11-18T00:39:30,2.007,4099.88,3.10,4.12,4.89,852.39,852.00,186.116669,45.78,1.0728,155,0,15.997,2.15686,4.21,52913,2.000000,7.466667,9.966666,2.000000,7.466667,9.966666,1072517.250000,321137.468750,51199.832031,5449.266602,1376.666626,1042.533325
34:10:46,1542519600,2018-11-18T05:40:00,2018-11-18T00:40:00,2.008,4100.89,3.10,4.12,4.89,852.47,852.00,183.533340,46.41,1.0727,155,0,15.998,2.15118,4.21,52916,4.166667,8.533334,8.533334,4.166667,8.533334,8.533334,1073176.375000,321339.000000,51246.101563,5455.866699,1376.666626,1042.533325
34:11:16,1542519630,2018-11-18T05:40:30,2018-11-18T00:40:30,2.007,4101.89,3.12,4.14,4.87,852.41,852.07,184.916672,45.78,1.0728,155,0,15.997,2.15592,4.21,52919,4.733333,10.333333,10.933333,4.733333,10.333333,10.933333,1073951.750000,321576.218750,51308.699219,5463.066895,1377.066650,1042.933350
34:11:46,1542519660,2018-11-18T05:41:00,2018-11-18T00:41:00,2.007,4102.89,3.14,4.17,4.94,852.44,852.01,187.516663,46.10,1.0726,155,0,15.998,2.15181,4.21,52922,3.400000,7.000000,9.400000,3.400000,7.000000,9.400000,1074587.125000,321765.156250,51350.433594,5469.000000,1379.066650,1044.933350
34:12:16,1542519690,2018-11-18T05:41:30,2018-11-18T00:41:30,2.008,4103.90,3.15,4.10,4.93,852.46,852.04,187.533340,46.61,1.0726,155,0,15.992,2.14897,4.11,52909,7.666667,19.533333,20.933332,7.666667,19.533333,20.933332,1075743.500000,322117.906250,51437.765625,5491.399902,1380.800049,1046.466675
34:12:46,1542519720,2018-11-18T05:42:00,2018-11-18T00:42:00,2.007,4104.90,3.16,3.91,4.93,852.43,852.30,182.183334,45.95,1.0729,155,0,15.990,2.16161,4.11,52893,6.033333,10.966666,15.033334,6.033333,10.966666,15.033334,1076677.750000,322390.812500,51498.964844,5501.066895,1385.066650,1049.199951
34:13:16,1542519750,2018-11-18T05:42:30,2018-11-18T00:42:30,2.006,4105.91,3.17,3.80,4.92,852.46,852.49,186.199997,46.42,1.0731,155,0,15.988,2.15623,4.10,52877,4.266667,9.500000,9.500000,4.266667,9.500000,9.500000,1077426.875000,322614.468750,51548.101563,5507.533203,1385.066650,1049.199951
34:13:46,1542519780,2018-11-18T05:43:00,2018-11-18T00:43:00,2.004,4106.91,3.16,3.70,4.93,852.45,852.67,189.816666,45.63,1.0734,155,0,15.987,2.14708,4.09,52861,4.533333,9.366667,11.333333,4.533333,9.366667,11.333333,1078188.125000,322842.500000,51591.765625,5515.600098,1386.800049,1050.933350
34:14:16,1542519810,2018-11-18T05:43:30,2018-11-18T00:43:30,2.005,4107.91,3.15,3.57,4.93,852.43,852.68,186.633331,45.74,1.0734,155,0,15.986,2.14897,4.10,52844,3.400000,6.400000,6.466667,3.400000,6.400000,6.466667,1078733.875000,323005.437500,51623.300781,5516.866699,1386.933350,1050.933350
34:14:46,1542519840,2018-11-18T05:44:00,2018-11-18T00:44:00,2.005,4108.91,3.16,3.47,4.94,852.43,852.89,185.966660,45.66,1.0736,155,0,15.986,2.15402,4.10,52828,5.966667,9.900000,11.333333,5.966667,9.900000,11.333333,1079564.625000,323259.125000,51675.765625,5522.266602,1388.533325,1050.933350
34:15:16,1542519870,2018-11-18T05:44:30,2018-11-18T00:44:30,2.003,4109.91,3.15,3.43,4.93,852.46,852.90,187.666672,45.65,1.0737,155,0,15.985,2.14834,4.09,52812,4.000000,7.166667,7.966667,4.000000,7.166667,7.966667,1080198.875000,323452.843750,51708.632813,5525.333496,1389.466675,1051.866699
34:15:46,1542519900,2018-11-18T05:45:00,2018-11-18T00:45:00,2.003,4110.90,3.14,3.37,4.91,852.33,853.14,187.933334,45.50,1.0740,155,0,15.987,2.14771,4.21,52799,3.133333,6.533333,7.200000,3.133333,6.533333,7.200000,1080825.750000,323633.000000,51749.101563,5526.133301,1390.266724,1052.666626
34:16:16,1542519930,2018-11-18T05:45:30,2018-11-18T00:45:30,2.003,4111.90,3.15,3.44,4.93,852.46,852.90,187.133331,46.32,1.0737,155,0,15.989,2.14519,4.21,52806,4.100000,6.800000,6.800000,4.100000,6.800000,6.800000,1081468.125000,323822.968750,51785.101563,5527.333496,1390.266724,1052.666626
34:16:46,1542519960,2018-11-18T05:46:00,2018-11-18T00:46:00,2.004,4112.90,3.16,3.63,4.91,852.43,852.76,183.733337,46.02,1.0735,155,0,15.991,2.14929,4.21,52813,6.733333,10.833333,11.733334,6.733333,10.833333,11.733334,1082439.250000,324113.937500,51828.765625,5531.666504,1391.133301,1053.533325
34:17:16,1542519990,2018-11-18T05:46:30,2018-11-18T00:46:30,2.006,4113.90,3.18,3.74,4.93,852.45,852.59,184.883331,45.57,1.0732,155,0,15.994,2.15370,4.21,52819,4.066667,7.700000,8.500000,4.066667,7.700000,8.500000,1083136.625000,324327.000000,51864.367188,5536.266602,1392.000000,1054.400024
34:17:46,1542520020,2018-11-18T05:47:00,2018-11-18T00:47:00,2.008,4114.91,3.18,3.88,4.97,852.45,852.35,183.966660,46.12,1.0729,155,0,15.994,2.15465,4.21,52824,4.166667,8.066667,10.466666,4.166667,8.066667,10.466666,1083852.000000,324542.781250,51905.898438,5544.600098,1394.266724,1056.666626
34:18:16,1542520050,2018-11-18T05:47:30,2018-11-18T00:47:30,2.007,4115.91,3.20,3.93,4.96,852.47,852.35,184.616669,45.84,1.0728,155,0,15.996,2.15908,4.21,52829,6.466667,10.900000,14.500000,6.466667,10.900000,14.500000,1084784.625000,324831.218750,51961.500000,5553.333496,1397.599976,1060.000000
34:18:46,1542520080,2018-11-18T05:48:00,2018-11-18T00:48:00,2.009,4116.92,3.22,3.97,4.96,852.36,852.30,187.449997,46.22,1.0726,155,0,15.997,2.15339,4.21,52834,4.566667,8.233334,12.166667,4.566667,8.233334,12.166667,1085525.875000,325060.781250,52007.433594,5560.666504,1400.533325,1061.333374
34:19:16,1542520110,2018-11-18T05:48:30,2018-11-18T00:48:30,2.009,4117.92,3.24,4.03,5.00,852.39,852.06,184.966660,45.81,1.0723,155,0,15.996,2.15307,4.21,52839,5.633333,9.966666,10.333333,5.633333,9.966666,10.333333,1086350.250000,325305.687500,52049.566406,5565.600098,1400.666626,1061.333374
34:19:46,1542520140,2018-11-18T05:49:00,2018-11-18T00:49:00,2.010,4118.93,3.25,4.08,5.01,852.38,852.19,188.216660,45.87,1.0724,155,0,15.998,2.15276,4.21,52843,3.333333,6.733333,6.733333,3.333333,6.733333,6.733333,1086945.750000,325482.468750,52084.167969,5569.933105,1400.666626,1061.333374
34:20:16,1542520170,2018-11-18T05:49:30,2018-11-18T00:49:30,2.010,4119.94,3.26,4.14,5.02,852.41,852.07,183.516663,45.81,1.0722,155,0,15.997,2.15276,4.21,52848,3.900000,11.066667,11.066667,3.900000,11.066667,11.066667,1087664.000000,325704.093750,52138.832031,5582.333496,1400.666626,1061.333374
34:20:46,1542520200,2018-11-18T05:50:00,2018-11-18T00:50:00,2.011,4120.95,3.28,4.15,5.09,852.36,852.15,188.333328,45.87,1.0722,155,0,15.998,2.15276,4.21,52852,4.733333,10.066667,10.066667,4.733333,10.066667,10.066667,1088391.000000,325919.812500,52185.035156,5588.933105,1400.666626,1061.333374
34:21:16,1542520230,2018-11-18T05:50:30,2018-11-18T00:50:30,2.010,4121.96,3.30,4.21,5.05,852.40,851.96,188.216660,45.44,1.0719,155,0,15.999,2.15181,4.21,52856,4.400000,7.266667,9.233334,4.400000,7.266667,9.233334,1089056.500000,326124.187500,52221.300781,5593.600098,1402.400024,1063.066650
34:21:46,1542520260,2018-11-18T05:51:00,2018-11-18T00:51:00,2.011,4122.96,3.31,4.24,5.08,852.32,851.93,185.616669,45.44,1.0718,156,0,15.999,2.16066,4.21,52860,4.366667,6.833333,6.866667,4.366667,6.833333,6.866667,1089767.375000,326344.843750,52248.433594,5595.933105,1402.466675,1063.066650
34:22:16,1542520290,2018-11-18T05:51:30,2018-11-18T00:51:30,2.004,4123.96,3.34,4.23,5.09,852.32,852.05,183.466660,45.31,1.0719,156,0,15.955,2.14960,4.21,52864,4.000000,7.000000,7.833333,4.000000,7.000000,7.833333,1090442.375000,326547.906250,52277.300781,5600.466797,1404.133301,1063.066650
34:22:46,1542520320,2018-11-18T05:52:00,2018-11-18T00:52:00,2.005,4124.97,3.33,4.25,5.09,852.34,852.00,189.050003,45.24,1.0719,156,0,15.957,2.14204,4.21,52868,4.700000,8.366667,9.700000,4.700000,8.366667,9.700000,1091178.625000,326771.500000,52317.367188,5603.600098,1405.666626,1064.599976
34:23:16,1542520350,2018-11-18T05:52:30,2018-11-18T00:52:30,2.001,4125.96,3.35,4.28,5.11,852.42,852.07,188.666672,45.23,1.0719,156,0,15.957,2.14519,4.21,52871,6.266667,11.133333,11.400000,6.266667,11.133333,11.400000,1092041.750000,327036.875000,52383.632813,5608.533203,1405.866699,1064.800049
34:23:46,1542520380,2018-11-18T05:53:00,2018-11-18T00:53:00,2.000,4126.96,3.34,4.30,5.09,852.26,851.81,190.716660,44.89,1.0716,156,0,15.956,2.14299,4.21,52875,5.166667,9.966666,9.966666,5.166667,9.966666,9.966666,1092849.375000,327279.906250,52440.167969,5614.000000,1405.866699,1064.800049
34:24:16,1542520410,2018-11-18T05:53:30,2018-11-18T00:53:30,2.003,4127.96,3.36,4.29,5.11,852.31,852.01,186.616669,44.93,1.0718,156,0,15.955,2.14992,4.21,52879,5.666667,10.600000,10.600000,5.666667,10.600000,10.600000,1093688.250000,327534.375000,52488.898438,5617.200195,1405.866699,1064.800049
34:24:46,1542520440,2018-11-18T05:54:00,2018-11-18T00:54:00,2.003,4128.96,3.35,4.30,5.11,852.31,852.23,185.883331,45.06,1.0721,156,0,15.956,2.14550,4.21,52882,4.766667,8.100000,8.200000,4.766667,8.100000,8.200000,1094436.625000,327759.031250,52519.898438,5620.733398,1405.933350,1064.866699
34:25:16,1542520470,2018-11-18T05:54:30,2018-11-18T00:54:30,2.005,4129.96,3.34,4.30,5.16,852.42,852.10,182.250000,45.13,1.0719,156,0,15.956,2.15181,4.21,52885,2.933333,6.466667,8.033334,2.933333,6.466667,8.033334,1095029.625000,327939.031250,52557.964844,5624.866699,1407.599976,1066.533325
34:25:46,1542520500,2018-11-18T05:55:00,2018-11-18T00:55:00,2.003,4130.96,3.34,4.30,5.11,852.32,851.99,188.616669,45.16,1.0718,156,0,15.956,2.14740,4.21,52889,4.600000,6.800000,7.066667,4.600000,6.800000,7.066667,1095753.000000,328153.031250,52581.765625,5625.200195,1407.933350,1066.533325
34:26:16,1542520530,2018-11-18T05:55:30,2018-11-18T00:55:30,2.005,4131.96,3.34,4.28,5.11,852.21,851.83,186.850006,45.35,1.0716,156,0,15.955,2.14960,4.21,52892,4.000000,7.566667,9.233334,4.000000,7.566667,9.233334,1096400.250000,328348.875000,52619.367188,5631.333496,1410.133301,1066.533325
34:26:46,1542520560,2018-11-18T05:56:00,2018-11-18T00:56:00,2.004,4132.96,3.32,4.31,5.09,852.32,851.90,187.949997,45.02,1.0718,156,0,15.956,2.14204,4.21,52895,3.666667,7.733333,8.366667,3.666667,7.733333,8.366667,1097036.250000,328541.406250,52658.234375,5633.733398,1411.066650,1066.533325
34:27:16,1542520590,2018-11-18T05:56:30,2018-11-18T00:56:30,2.001,4133.95,3.32,4.28,5.11,852.12,851.95,189.800003,44.92,1.0718,156,0,15.957,2.14110,4.21,52899,4.166667,10.333333,11.733334,4.166667,10.333333,11.733334,1097756.750000,328763.156250,52714.500000,5642.333496,1412.800049,1068.266724
34:27:46,1542520620,2018-11-18T05:57:00,2018-11-18T00:57:00,2.001,4134.95,3.32,4.29,5.11,852.22,851.84,185.216660,44.73,1.0717,156,0,15.958,2.14519,4.21,52902,2.733333,5.933333,6.866667,2.733333,5.933333,6.866667,1098365.500000,328943.312500,52748.101563,5645.799805,1412.800049,1068.266724
34:28:16,1542520650,2018-11-18T05:57:30,2018-11-18T00:57:30,2.002,4135.95,3.30,4.28,5.13,852.35,851.88,186.766663,44.99,1.0718,156,0,15.955,2.14550,4.21,52905,3.700000,8.066667,9.700000,3.700000,8.066667,9.700000,1099078.250000,329157.343750,52792.300781,5651.266602,1414.333374,1069.800049
34:28:46,1542520680,2018-11-18T05:58:00,2018-11-18T00:58:00,2.005,4136.95,3.29,4.30,5.11,852.30,851.86,186.000000,44.90,1.0719,156,0,15.956,2.14803,4.21,52908,4.166667,9.900000,10.000000,4.166667,9.900000,10.000000,1099818.500000,329378.187500,52848.035156,5655.933105,1414.533325,1070.000000
34:29:16,1542520710,2018-11-18T05:58:30,2018-11-18T00:58:30,2.003,4137.95,3.28,4.28,5.11,852.41,851.86,185.216660,44.98,1.0719,156,0,15.956,2.15213,4.21,52911,4.233333,8.066667,8.066667,4.233333,8.066667,8.066667,1100466.875000,329576.531250,52885.433594,5659.399902,1414.533325,1070.000000
34:29:46,1542520740,2018-11-18T05:59:00,2018-11-18T00:59:00,2.004,4138.94,3.28,4.29,5.09,852.28,852.02,186.066666,45.41,1.0721,156,0,15.955,2.14960,4.21,52914,4.033333,8.833333,8.833333,4.033333,8.833333,8.833333,1101158.375000,329782.281250,52930.367188,5665.799805,1414.533325,1070.000000
34:30:16,1542520770,2018-11-18T05:59:30,2018-11-18T00:59:30,2.004,4139.94,3.28,4.30,5.09,852.17,851.91,185.633331,45.81,1.0719,156,0,15.956,2.14992,4.21,52917,4.033333,7.000000,10.166667,4.033333,7.000000,10.166667,1101788.375000,329973.093750,52971.500000,5671.000000,1417.333374,1072.800049
34:30:46,1542520800,2018-11-18T06:00:00,2018-11-18T01:00:00,2.003,4140.94,3.28,4.28,5.05,852.43,851.94,185.766663,45.42,1.0720,156,0,15.957,2.14645,4.21,52920,4.000000,7.833333,8.633333,4.000000,7.833333,8.633333,1102397.500000,330158.625000,53003.367188,5681.466797,1418.000000,1073.466675
34:31:16,1542520830,2018-11-18T06:00:30,2018-11-18T01:00:30,2.003,4141.94,3.27,4.30,5.05,852.38,851.83,182.983337,45.14,1.0719,156,0,15.955,2.15055,4.21,52922,4.000000,7.466667,7.566667,4.000000,7.466667,7.566667,1103021.625000,330345.437500,53041.167969,5685.799805,1418.000000,1073.466675
34:31:46,1542520860,2018-11-18T06:01:00,2018-11-18T01:01:00,2.005,4142.94,3.28,4.23,5.09,852.33,852.02,182.016663,46.38,1.0720,156,0,15.953,2.15560,4.11,52912,5.866667,9.700000,10.300000,5.866667,9.700000,10.300000,1103879.500000,330593.781250,53080.167969,5692.333496,1418.000000,1073.466675
34:32:16,1542520890,2018-11-18T06:01:30,2018-11-18T01:01:30,2.003,4143.94,3.27,4.08,5.05,852.33,852.18,185.533340,46.25,1.0723,156,0,15.949,2.14771,4.11,52896,8.633333,13.633333,15.866667,8.633333,13.633333,15.866667,1104989.250000,330922.218750,53145.500000,5703.200195,1420.333374,1074.733276
34:32:46,1542520920,2018-11-18T06:02:00,2018-11-18T01:02:00,2.002,4144.94,3.26,3.96,5.05,852.31,852.32,185.100006,45.42,1.0725,156,0,15.947,2.14330,4.10,52880,6.266667,12.466666,13.366667,6.266667,12.466666,13.366667,1105932.250000,331207.562500,53212.566406,5710.666504,1421.466675,1075.199951
34:33:16,1542520950,2018-11-18T06:02:30,2018-11-18T01:02:30,1.999,4145.93,3.25,3.81,5.05,852.31,852.49,185.449997,45.39,1.0728,156,0,15.945,2.14645,4.10,52864,4.100000,7.433333,9.300000,4.100000,7.433333,9.300000,1106591.625000,331407.031250,53255.167969,5714.466797,1422.933350,1076.666626
34:33:46,1542520980,2018-11-18T06:03:00,2018-11-18T01:03:00,1.999,4146.93,3.23,3.69,5.01,852.34,852.70,182.050003,45.62,1.0731,156,0,15.944,2.14582,4.10,52847,4.166667,8.866667,9.266666,4.166667,8.866667,9.266666,1107329.250000,331631.906250,53296.765625,5717.600098,1423.199951,1076.933350
34:34:16,1542521010,2018-11-18T06:03:30,2018-11-18T01:03:30,2.000,4147.93,3.22,3.57,5.01,852.34,852.66,188.649994,46.54,1.0731,156,0,15.943,2.13984,4.10,52832,4.633333,10.566667,12.700000,4.633333,10.566667,12.700000,1108103.500000,331866.375000,53353.699219,5725.466797,1425.666626,1078.666626
34:34:46,1542521040,2018-11-18T06:04:00,2018-11-18T01:04:00,1.998,4148.92,3.21,3.54,5.00,852.34,852.79,180.866669,46.27,1.0733,156,0,15.942,2.14236,4.09,52815,4.766667,12.800000,15.500000,4.766667,12.800000,15.500000,1108942.000000,332115.500000,53414.500000,5740.666504,1427.533325,1079.533325
34:35:16,1542521070,2018-11-18T06:04:30,2018-11-18T01:04:30,1.998,4149.92,3.20,3.48,4.97,852.34,852.82,183.800003,45.69,1.0734,156,0,15.941,2.14771,4.09,52799,4.200000,12.766666,12.766666,4.200000,12.766666,12.766666,1109641.875000,332332.437500,53473.300781,5758.933105,1427.533325,1079.533325
34:35:46,1542521100,2018-11-18T06:05:00,2018-11-18T01:05:00,1.997,4150.91,3.18,3.52,4.95,852.35,852.59,185.466660,45.89,1.0732,156,0,15.946,2.14362,4.21,52806,5.133333,9.866667,9.866667,5.133333,9.866667,9.866667,1110420.625000,332569.000000,53521.367188,5764.133301,1427.533325,1079.533325
34:36:16,1542521130,2018-11-18T06:05:30,2018-11-18T01:05:30,1.998,4151.91,3.18,3.68,4.95,852.32,852.43,181.683334,45.96,1.0730,156,0,15.949,2.14740,4.21,52812,6.333333,11.466666,11.466666,6.333333,11.466666,11.466666,1111344.125000,332837.875000,53587.367188,5770.066895,1427.533325,1079.533325
34:36:46,1542521160,2018-11-18T06:06:00,2018-11-18T01:06:00,1.999,4152.91,3.18,3.80,4.91,852.35,852.37,185.666672,45.56,1.0729,156,0,15.951,2.14047,4.21,52818,3.300000,8.433333,11.766666,3.300000,8.433333,11.766666,1111962.250000,333022.500000,53639.300781,5775.399902,1430.800049,1082.800049
34:37:16,1542521190,2018-11-18T06:06:30,2018-11-18T01:06:30,2.000,4153.90,3.22,3.94,4.96,852.31,852.34,185.883331,45.70,1.0727,156,0,15.952,2.14740,4.21,52824,4.133333,8.100000,10.000000,4.133333,8.100000,10.000000,1112594.625000,333219.812500,53688.101563,5778.933105,1432.800049,1084.800049
34:37:46,1542521220,2018-11-18T06:07:00,2018-11-18T01:07:00,2.000,4154.90,3.21,3.99,4.97,852.24,852.15,188.366669,45.58,1.0725,156,0,15.954,2.14016,4.21,52829,6.600000,10.333333,10.333333,6.600000,10.333333,10.333333,1113428.250000,333477.562500,53736.765625,5782.200195,1432.800049,1084.800049
34:38:16,1542521250,2018-11-18T06:07:30,2018-11-18T01:07:30,2.000,4155.90,3.22,4.05,4.97,852.26,852.06,184.283340,45.55,1.0724,156,0,15.953,2.15307,4.21,52834,4.700000,7.466667,7.733333,4.700000,7.466667,7.733333,1114195.125000,333699.625000,53785.300781,5782.799805,1433.066650,1085.066650
34:38:46,1542521280,2018-11-18T06:08:00,2018-11-18T01:08:00,2.003,4156.90,3.22,4.10,5.00,852.34,851.98,183.616669,45.78,1.0723,156,0,15.954,2.15149,4.21,52839,4.533333,8.433333,10.300000,4.533333,8.433333,10.300000,1114984.375000,333932.500000,53820.234375,5789.200195,1434.533325,1086.533325
34:39:16,1542521310,2018-11-18T06:08:30,2018-11-18T01:08:30,2.003,4157.90,3.22,4.14,5.01,852.29,851.98,183.216660,46.45,1.0722,156,0,15.955,2.14708,4.21,52843,5.666667,9.900000,10.166667,5.666667,9.900000,10.166667,1115756.125000,334169.562500,53866.566406,5795.066895,1434.800049,1086.800049
34:39:46,1542521340,2018-11-18T06:09:00,2018-11-18T01:09:00,2.003,4158.89,3.24,4.17,4.99,852.26,851.82,187.350006,45.99,1.0720,156,0,15.954,2.14236,4.21,52848,7.733333,11.800000,15.666667,7.733333,11.800000,15.666667,1116737.625000,334478.343750,53919.898438,5800.933105,1438.466675,1090.466675
34:40:16,1542521370,2018-11-18T06:09:30,2018-11-18T01:09:30,2.003,4159.89,3.25,4.21,5.03,852.31,851.92,186.250000,45.89,1.0721,156,0,15.954,2.14929,4.21,52852,6.266667,10.133333,13.233334,6.266667,10.133333,13.233334,1117576.875000,334734.468750,53971.035156,5808.666504,1441.199951,1093.199951
34:40:46,1542521400,2018-11-18T06:10:00,2018-11-18T01:10:00,2.004,4160.89,3.26,4.25,5.03,852.25,851.97,185.483337,46.61,1.0720,156,0,15.955,2.15149,4.21,52856,7.533333,16.966667,18.200001,7.533333,16.966667,18.200001,1118636.875000,335064.875000,54045.500000,5829.266602,1441.933350,1093.933350
34:41:16,1542521430,2018-11-18T06:10:30,2018-11-18T01:10:30,2.004,4161.89,3.27,4.26,5.01,852.28,851.89,186.050003,46.03,1.0719,156,0,15.955,2.15213,4.21,52860,5.466667,12.566667,15.200000,5.466667,12.566667,15.200000,1119526.375000,335324.781250,54110.699219,5842.200195,1443.400024,1095.400024
34:41:46,1542521460,2018-11-18T06:11:00,2018-11-18T01:11:00,2.004,4162.89,3.27,4.28,5.05,852.28,851.81,186.433334,46.02,1.0718,156,0,15.955,2.14393,4.21,52864,6.933333,10.700000,13.533334,6.933333,10.700000,13.533334,1120466.125000,335602.593750,54163.765625,5848.266602,1445.800049,1097.800049
34:42:16,1542521490,2018-11-18T06:11:30,2018-11-18T01:11:30,2.004,4163.89,3.28,4.28,5.07,852.23,851.78,186.883331,45.66,1.0718,156,0,15.956,2.14330,4.21,52868,6.800000,11.500000,12.266666,6.800000,11.500000,12.266666,1121354.500000,335871.625000,54214.632813,5857.866699,1446.666626,1098.666626
34:42:46,1542521520,2018-11-18T06:12:00,2018-11-18T01:12:00,2.003,4164.89,3.28,4.31,5.09,852.25,851.70,184.116669,45.45,1.0717,156,0,15.957,2.14582,4.21,52871,4.700000,9.666667,10.933333,4.700000,9.666667,10.933333,1122124.750000,336108.843750,54265.367188,5865.933105,1448.400024,1098.666626
34:43:16,1542521550,2018-11-18T06:12:30,2018-11-18T01:12:30,2.005,4165.89,3.28,4.30,5.07,852.20,851.83,184.649994,45.46,1.0718,156,0,15.957,2.14550,4.21,52875,6.133333,10.300000,12.166667,6.133333,10.300000,12.166667,1123083.875000,336394.281250,54322.699219,5871.133301,1450.400024,1098.666626
34:43:46,1542521580,2018-11-18T06:13:00,2018-11-18T01:13:00,2.004,4166.89,3.29,4.29,5.09,852.22,851.83,186.350006,46.96,1.0717,156,0,15.957,2.14016,4.21,52879,31.500000,51.500000,54.133335,29.533333,47.133335,53.666668,1127045.625000,337584.531250,54501.832031,5902.399902,1452.733276,1100.666626
34:44:16,1542521610,2018-11-18T06:13:30,2018-11-18T01:13:30,2.005,4167.89,3.30,4.34,5.07,852.20,851.74,186.750000,46.13,1.0716,156,0,15.957,2.15149,4.21,52882,13.800000,20.666666,21.600000,13.800000,20.666666,21.600000,1128847.375000,338115.218750,54582.167969,5907.333496,1453.533325,1101.466675
34:44:46,1542521640,2018-11-18T06:14:00,2018-11-18T01:14:00,2.005,4168.90,3.29,4.34,5.07,852.20,851.70,186.033340,45.71,1.0716,156,0,15.957,2.15118,4.21,52886,6.366667,10.833333,13.833333,6.366667,10.833333,13.833333,1129751.875000,338388.187500,54632.964844,5913.933105,1455.933350,1103.866699
34:45:16,1542521670,2018-11-18T06:14:30,2018-11-18T01:14:30,2.005,4169.90,3.31,4.31,5.07,852.22,851.79,187.399994,45.79,1.0717,156,0,15.956,2.14897,4.21,52889,5.033333,10.900000,12.133333,5.033333,10.900000,12.133333,1130564.500000,338619.781250,54679.832031,5923.666504,1457.000000,1104.933350
34:45:46,1542521700,2018-11-18T06:15:00,2018-11-18T01:15:00,2.005,4170.90,3.31,4.37,5.09,852.22,851.77,185.333328,46.08,1.0716,156,0,15.957,2.15118,4.21,52892,7.333333,13.433333,15.900000,7.333333,13.433333,15.900000,1131701.875000,338947.000000,54747.234375,5934.200195,1457.800049,1104.933350
34:46:16,1542521730,2018-11-18T06:15:30,2018-11-18T01:15:30,2.005,4171.90,3.31,4.32,5.11,852.27,851.74,185.516663,46.01,1.0716,156,0,15.958,2.14519,4.21,52896,6.333333,11.633333,12.266666,6.333333,11.633333,12.266666,1132662.750000,339236.531250,54801.500000,5937.866699,1458.733276,1104.933350
34:46:46,1542521760,2018-11-18T06:16:00,2018-11-18T01:16:00,2.006,4172.90,3.33,4.31,5.11,852.37,851.79,185.750000,45.70,1.0716,156,0,15.956,2.15434,4.21,52899,4.933333,9.566667,9.566667,4.933333,9.566667,9.566667,1133427.500000,339467.500000,54852.964844,5940.333496,1458.733276,1104.933350
34:47:16,1542521790,2018-11-18T06:16:30,2018-11-18T01:16:30,2.008,4173.91,3.33,4.35,5.11,852.32,851.76,184.516663,45.79,1.0715,156,0,15.956,2.15908,4.21,52902,4.600000,8.133333,8.133333,4.600000,8.133333,8.133333,1134106.500000,339678.343750,54890.832031,5944.533203,1458.733276,1104.933350
34:47:46,1542521820,2018-11-18T06:17:00,2018-11-18T01:17:00,2.005,4174.91,3.31,4.35,5.11,852.22,851.66,185.050003,46.01,1.0715,156,0,15.957,2.14897,4.21,52905,4.500000,8.000000,8.000000,4.500000,8.000000,8.000000,1134821.500000,339893.843750,54922.699219,5949.133301,1458.733276,1104.933350
34:48:16,1542521850,2018-11-18T06:17:30,2018-11-18T01:17:30,2.005,4175.91,3.34,4.41,5.14,852.29,851.78,186.483337,45.83,1.0715,156,0,15.957,2.14425,4.21,52908,4.100000,8.066667,8.433333,4.100000,8.066667,8.433333,1135601.375000,340112.343750,54957.167969,5954.600098,1459.133301,1105.333374
34:48:46,1542521880,2018-11-18T06:18:00,2018-11-18T01:18:00,2.007,4176.91,3.35,4.35,5.13,852.26,851.80,187.233337,45.84,1.0715,156,0,15.957,2.14929,4.21,52911,4.166667,9.633333,11.066667,4.166667,9.633333,11.066667,1136311.125000,340329.093750,54999.699219,5962.666504,1460.466675,1106.666626
34:49:16,1542521910,2018-11-18T06:18:30,2018-11-18T01:18:30,2.006,4177.91,3.34,4.36,5.14,852.21,851.78,187.266663,46.15,1.0715,156,0,15.957,2.14676,4.21,52914,4.633333,10.833333,10.833333,4.633333,10.833333,10.833333,1137089.750000,340576.187500,55048.699219,5972.666504,1460.466675,1106.666626
34:49:46,1542521940,2018-11-18T06:19:00,2018-11-18T01:19:00,2.005,4178.92,3.36,4.36,5.13,852.23,851.77,185.333328,45.98,1.0714,156,0,15.957,2.14362,4.21,52917,4.933333,8.866667,8.866667,4.933333,8.866667,8.866667,1137853.625000,340801.875000,55101.167969,5976.000000,1460.466675,1106.666626
34:50:16,1542521970,2018-11-18T06:19:30,2018-11-18T01:19:30,2.004,4179.92,3.38,4.38,5.14,852.18,851.72,187.483337,45.70,1.0713,156,0,15.957,2.14834,4.21,52920,4.000000,7.233333,7.966667,4.000000,7.233333,7.966667,1138440.500000,340983.093750,55136.566406,5981.000000,1461.733276,1107.933350
34:50:46,1542522000,2018-11-18T06:20:00,2018-11-18T01:20:00,2.007,4180.92,3.37,4.37,5.14,852.18,851.80,185.383331,45.87,1.0714,156,0,15.957,2.14362,4.21,52923,3.333333,5.000000,5.433333,3.333333,5.000000,5.433333,1138957.125000,341137.406250,55160.367188,5984.533203,1462.199951,1108.400024
34:51:16,1542522030,2018-11-18T06:20:30,2018-11-18T01:20:30,2.006,4181.92,3.38,4.28,5.20,852.18,851.90,188.366669,45.51,1.0715,156,0,15.953,2.15023,4.11,52908,3.666667,6.966667,6.966667,3.666667,6.966667,6.966667,1139558.625000,341322.812500,55193.433594,5986.933105,1462.199951,1108.400024
34:51:46,1542522060,2018-11-18T06:21:00,2018-11-18T01:21:00,2.004,4182.92,3.39,4.14,5.16,852.13,852.16,187.300003,45.60,1.0718,156,0,15.950,2.14613,4.11,52892,4.733333,9.566667,11.566667,4.733333,9.566667,11.566667,1140265.750000,341539.343750,55242.101563,5993.933105,1463.866699,1110.066650
34:52:16,1542522090,2018-11-18T06:21:30,2018-11-18T01:21:30,2.000,4183.92,3.38,3.99,5.14,852.20,852.25,191.066666,45.23,1.0720,156,0,15.950,2.14425,4.10,52876,4.333333,8.933333,9.200000,4.333333,8.933333,9.200000,1141006.750000,341766.187500,55294.765625,5995.866699,1463.933350,1110.133301
34:52:46,1542522120,2018-11-18T06:22:00,2018-11-18T01:22:00,2.000,4184.92,3.37,3.85,5.13,852.15,852.44,184.500000,45.21,1.0723,156,0,15.947,2.14803,4.09,52859,4.033333,7.833333,8.500000,4.033333,7.833333,8.500000,1141686.125000,341970.468750,55331.300781,6002.466797,1463.933350,1110.133301
34:53:16,1542522150,2018-11-18T06:22:30,2018-11-18T01:22:30,2.000,4185.91,3.35,3.78,5.13,852.18,852.50,188.149994,45.34,1.0724,156,0,15.944,2.13890,4.10,52843,4.233333,6.966667,8.233334,4.233333,6.966667,8.233334,1142325.250000,342157.468750,55367.699219,6007.799805,1465.266724,1111.466675
34:53:46,1542522180,2018-11-18T06:23:00,2018-11-18T01:23:00,1.996,4186.91,3.33,3.67,5.10,852.21,852.65,189.216660,45.32,1.0727,156,0,15.944,2.14299,4.10,52827,3.600000,6.766667,7.200000,3.600000,6.766667,7.200000,1142946.875000,342331.625000,55401.500000,6012.000000,1465.666626,1111.866699
34:54:16,1542522210,2018-11-18T06:23:30,2018-11-18T01:23:30,1.995,4187.91,3.30,3.57,5.10,852.02,852.62,185.516663,45.33,1.0728,156,0,15.943,2.14740,4.09,52811,2.833333,5.566667,5.633333,2.833333,5.566667,5.633333,1143581.875000,342507.687500,55429.765625,6012.666504,1465.733276,1111.933350
34:54:46,1542522240,2018-11-18T06:24:00,2018-11-18T01:24:00,1.996,4188.90,3.27,3.51,5.07,852.12,852.85,185.483337,45.30,1.0732,156,0,15.942,2.14204,4.09,52795,4.333333,8.600000,12.266666,4.333333,8.600000,12.266666,1144262.375000,342719.437500,55480.367188,6020.000000,1469.066650,1115.266724
34:55:16,1542522270,2018-11-18T06:24:30,2018-11-18T01:24:30,1.997,4189.90,3.24,3.54,5.04,852.18,852.59,183.683334,45.52,1.0730,156,0,15.946,2.14204,4.21,52802,4.633333,8.066667,8.933333,4.633333,8.066667,8.933333,1145005.125000,342951.812500,55524.566406,6021.533203,1469.733276,1115.933350
34:55:46,1542522300,2018-11-18T06:25:00,2018-11-18T01:25:00,1.999,4190.89,3.22,3.68,5.03,852.21,852.36,184.949997,45.74,1.0727,156,0,15.950,2.14771,4.21,52809,3.566667,6.766667,8.033334,3.566667,6.766667,8.033334,1145645.625000,343148.656250,55563.433594,6024.466797,1471.400024,1117.000000
34:56:16,1542522330,2018-11-18T06:25:30,2018-11-18T01:25:30,1.998,4191.89,3.21,3.80,5.01,852.14,852.36,185.100006,45.66,1.0728,156,0,15.951,2.14740,4.21,52815,4.000000,6.733333,8.200000,4.000000,6.733333,8.200000,1146290.125000,343344.281250,55597.699219,6028.399902,1473.133301,1117.533325
34:56:46,1542522360,2018-11-18T06:26:00,2018-11-18T01:26:00,1.999,4192.89,3.21,3.94,5.01,852.06,851.93,185.916672,45.75,1.0722,156,0,15.953,2.14929,4.21,52820,4.000000,7.233333,8.100000,4.000000,7.233333,8.100000,1146971.250000,343549.468750,55634.699219,6030.933105,1474.333374,1118.733276
34:57:16,1542522390,2018-11-18T06:26:30,2018-11-18T01:26:30,2.000,4193.88,3.22,4.00,4.99,852.03,851.96,185.483337,45.97,1.0722,156,0,15.953,2.13733,4.21,52826,4.000000,8.100000,9.300000,4.000000,8.100000,9.300000,1147583.750000,343745.656250,55685.898438,6035.933105,1475.400024,1119.800049
34:57:46,1542522420,2018-11-18T06:27:00,2018-11-18T01:27:00,2.001,4194.88,3.21,4.04,5.05,852.06,851.99,188.083328,46.04,1.0723,156,0,15.954,2.14173,4.21,52831,4.366667,10.133333,10.600000,4.366667,10.133333,10.600000,1148357.125000,343963.218750,55734.101563,6044.399902,1476.066650,1120.466675
34:58:16,1542522450,2018-11-18T06:27:30,2018-11-18T01:27:30,1.998,4195.88,3.22,4.10,5.01,852.06,851.85,186.883331,46.11,1.0721,156,0,15.954,2.14267,4.21,52835,6.166667,14.500000,14.500000,6.166667,14.500000,14.500000,1149339.500000,344252.156250,55803.632813,6058.866699,1476.066650,1120.466675
34:58:46,1542522480,2018-11-18T06:28:00,2018-11-18T01:28:00,1.998,4196.87,3.21,4.15,4.99,852.14,851.83,184.783340,45.94,1.0721,156,0,15.953,2.14267,4.21,52840,4.800000,8.433333,8.433333,4.800000,8.433333,8.433333,1150015.250000,344459.875000,55845.765625,6064.666504,1476.066650,1120.466675
34:59:16,1542522510,2018-11-18T06:28:30,2018-11-18T01:28:30,1.997,4197.87,3.21,4.17,5.01,852.14,851.72,187.283340,45.99,1.0720,156,0,15.956,2.14393,4.21,52845,5.033333,10.666667,11.433333,5.033333,10.666667,11.433333,1150746.500000,344685.687500,55886.898438,6077.066895,1476.866699,1121.266724
34:59:46,1542522540,2018-11-18T06:29:00,2018-11-18T01:29:00,2.001,4198.87,3.21,4.19,4.99,852.19,851.69,186.050003,46.13,1.0719,156,0,15.956,2.14740,4.21,52849,4.000000,9.800000,12.133333,4.000000,9.800000,12.133333,1151383.375000,344877.562500,55936.433594,6091.933105,1479.466675,1122.533325
35:00:16,1542522570,2018-11-18T06:29:30,2018-11-18T01:29:30,2.001,4199.86,3.20,4.21,4.99,852.14,851.67,183.833328,46.22,1.0719,156,0,15.956,2.14519,4.21,52853,4.766667,7.300000,8.366667,4.766667,7.300000,8.366667,1152130.000000,345097.812500,55972.632813,6093.933105,1480.666626,1122.733276
35:00:46,1542522600,2018-11-18T06:30:00,2018-11-18T01:30:00,1.999,4200.86,3.20,4.22,4.98,852.14,851.78,187.649994,45.95,1.0721,156,0,15.956,2.14519,4.21,52857,2.466667,6.733333,9.100000,2.466667,6.733333,9.100000,1152717.125000,345276.625000,56010.167969,6098.799805,1483.333374,1124.266724
35:01:16,1542522630,2018-11-18T06:30:30,2018-11-18T01:30:30,2.000,4201.85,3.20,4.26,4.99,852.19,851.64,188.416672,46.09,1.0719,156,0,15.956,2.13607,4.21,52861,3.166667,6.033333,7.700000,3.166667,6.033333,7.700000,1153328.750000,345454.093750,56046.367188,6103.399902,1485.066650,1124.266724
35:01:46,1542522660,2018-11-18T06:31:00,2018-11-18T01:31:00,1.999,4202.85,3.21,4.23,4.99,852.14,851.61,184.199997,46.02,1.0718,156,0,15.955,2.14676,4.21,52865,4.366667,9.600000,11.233334,4.366667,9.600000,11.233334,1154059.250000,345673.375000,56101.234375,6111.666504,1486.133301,1125.133301
35:02:16,1542522690,2018-11-18T06:31:30,2018-11-18T01:31:30,2.001,4203.85,3.20,4.24,5.00,852.14,851.80,186.066666,46.06,1.0721,156,0,15.957,2.13764,4.21,52869,4.000000,8.133333,12.333333,4.000000,8.133333,12.333333,1154720.875000,345872.000000,56144.433594,6122.733398,1490.199951,1127.666626
35:02:46,1542522720,2018-11-18T06:32:00,2018-11-18T01:32:00,2.001,4204.85,3.19,4.25,4.99,852.09,851.57,182.149994,45.97,1.0718,156,0,15.956,2.15055,4.21,52872,4.000000,7.133333,7.233333,4.000000,7.133333,7.233333,1155352.875000,346065.062500,56179.101563,6126.200195,1490.266724,1127.733276
35:03:16,1542522750,2018-11-18T06:32:30,2018-11-18T01:32:30,2.000,4205.84,3.19,4.24,4.99,852.01,851.70,185.883331,46.09,1.0720,156,0,15.956,2.14236,4.21,52876,4.000000,8.400000,10.266666,4.000000,8.400000,10.266666,1156015.500000,346265.781250,56225.632813,6134.333496,1491.733276,1129.199951
35:03:46,1542522780,2018-11-18T06:33:00,2018-11-18T01:33:00,2.001,4206.84,3.18,4.27,5.00,852.09,851.54,186.883331,46.33,1.0718,156,0,15.957,2.14488,4.21,52880,3.800000,10.333333,13.466666,3.800000,10.333333,13.466666,1156723.125000,346474.531250,56278.101563,6150.466797,1494.199951,1131.666626
35:04:16,1542522810,2018-11-18T06:33:30,2018-11-18T01:33:30,1.998,4207.84,3.19,4.25,4.99,852.14,851.65,187.483337,46.01,1.0719,156,0,15.955,2.14267,4.21,52883,3.866667,8.533334,11.633333,3.866667,8.533334,11.633333,1157406.875000,346677.187500,56317.699219,6162.066895,1496.533325,1134.000000
35:04:46,1542522840,2018-11-18T06:34:00,2018-11-18T01:34:00,1.998,4208.83,3.19,4.27,5.01,852.04,851.70,190.233337,46.52,1.0720,156,0,15.956,2.13387,4.21,52887,3.966667,6.666667,8.733334,3.966667,6.666667,8.733334,1158046.875000,346861.093750,56354.433594,6167.866699,1498.199951,1135.666626
35:05:16,1542522870,2018-11-18T06:34:30,2018-11-18T01:34:30,1.998,4209.83,3.18,4.25,4.95,852.14,851.68,185.416672,46.13,1.0720,156,0,15.956,2.14613,4.21,52890,2.066667,5.100000,6.166667,2.066667,5.100000,6.166667,1158571.625000,347008.562500,56387.367188,6169.066895,1499.266724,1136.733276
35:05:46,1542522900,2018-11-18T06:35:00,2018-11-18T01:35:00,2.000,4210.83,3.18,4.26,5.01,852.12,851.57,187.933334,46.21,1.0719,156,0,15.956,2.13764,4.21,52893,3.333333,6.000000,7.366667,3.333333,6.000000,7.366667,1159133.125000,347179.281250,56416.234375,6173.533203,1500.400024,1137.866699
35:06:16,1542522930,2018-11-18T06:35:30,2018-11-18T01:35:30,2.000,4211.82,3.16,4.22,4.99,852.09,851.60,187.933334,46.54,1.0720,156,0,15.955,2.14110,4.21,52896,3.133333,5.666667,6.900000,3.133333,5.666667,6.900000,1159691.625000,347346.906250,56448.632813,6179.000000,1501.599976,1139.066650
35:06:46,1542522960,2018-11-18T06:36:00,2018-11-18T01:36:00,2.000,4212.82,3.17,4.25,5.00,852.07,851.60,184.033340,46.83,1.0719,156,0,15.956,2.14771,4.21,52900,4.800000,7.333333,9.300000,4.800000,7.333333,9.300000,1160453.875000,347573.093750,56481.101563,6183.533203,1503.400024,1140.866699
35:07:16,1542522990,2018-11-18T06:36:30,2018-11-18T01:36:30,2.003,4213.82,3.18,4.22,4.95,852.14,851.62,185.649994,47.27,1.0719,156,0,15.956,2.14676,4.21,52903,5.000000,10.800000,11.300000,5.000000,10.800000,11.300000,1161296.500000,347816.562500,56529.300781,6192.866699,1503.866699,1141.333374
35:07:46,1542523020,2018-11-18T06:37:00,2018-11-18T01:37:00,2.001,4214.81,3.18,4.22,4.95,852.17,851.52,184.633331,47.49,1.0718,156,0,15.957,2.14992,4.21,52906,7.133333,15.566667,17.966667,7.133333,15.566667,17.966667,1162337.500000,348132.406250,56606.832031,6205.466797,1505.599976,1143.066650
35:08:16,1542523050,2018-11-18T06:37:30,2018-11-18T01:37:30,2.001,4215.81,3.17,4.25,4.98,852.20,851.60,187.033340,46.54,1.0719,156,0,15.955,2.14582,4.21,52909,4.933333,10.933333,12.433333,4.933333,10.933333,12.433333,1163156.500000,348381.968750,56658.101563,6213.000000,1507.333374,1144.800049
35:08:46,1542523080,2018-11-18T06:38:00,2018-11-18T01:38:00,2.000,4216.81,3.18,4.23,4.99,852.09,851.60,185.466660,46.58,1.0719,156,0,15.956,2.14488,4.21,52912,4.066667,10.300000,10.300000,4.066667,10.300000,10.300000,1163846.875000,348599.687500,56708.433594,6222.466797,1507.333374,1144.800049
35:09:16,1542523110,2018-11-18T06:38:30,2018-11-18T01:38:30,1.997,4217.80,3.17,4.21,4.95,852.07,851.65,186.516663,46.42,1.0720,156,0,15.956,2.14613,4.21,52915,3.733333,6.133333,6.133333,3.733333,6.133333,6.133333,1164431.750000,348772.531250,56746.765625,6223.866699,1507.333374,1144.800049
35:09:46,1542523140,2018-11-18T06:39:00,2018-11-18T01:39:00,2.002,4218.80,3.18,4.20,5.00,852.25,851.68,185.283340,46.65,1.0720,156,0,15.957,2.14550,4.21,52918,5.166667,9.066667,10.366667,5.166667,9.066667,10.366667,1165224.250000,349002.843750,56792.632813,6228.466797,1508.666626,1146.133301
35:10:16,1542523170,2018-11-18T06:39:30,2018-11-18T01:39:30,2.003,4219.80,3.18,4.23,4.93,852.12,851.65,185.350006,47.16,1.0719,156,0,15.957,2.13953,4.21,52921,6.433333,10.200000,10.900000,6.433333,10.200000,10.900000,1166117.875000,349281.156250,56836.035156,6233.600098,1509.933350,1146.533325
35:10:46,1542523200,2018-11-18T06:40:00,2018-11-18T01:40:00,2.002,4220.80,3.18,4.25,4.95,852.14,851.62,182.616669,47.58,1.0719,156,0,15.953,2.15939,4.21,52923,9.733334,13.733334,14.366667,9.733334,13.733334,14.366667,1167294.375000,349632.468750,56892.101563,6238.266602,1510.800049,1146.533325
35:11:16,1542523230,2018-11-18T06:40:30,2018-11-18T01:40:30,2.001,4221.80,3.19,4.14,4.97,852.14,851.83,187.833328,46.82,1.0721,156,0,15.953,2.13796,4.11,52907,5.633333,9.666667,10.500000,5.633333,9.666667,10.500000,1168116.125000,349875.718750,56940.300781,6243.399902,1511.400024,1147.133301
35:11:46,1542523260,2018-11-18T06:41:00,2018-11-18T01:41:00,2.000,4222.79,3.19,3.99,4.98,852.09,851.96,183.500000,46.64,1.0723,156,0,15.947,2.14708,4.10,52891,4.233333,7.300000,11.333333,4.233333,7.300000,11.333333,1168767.875000,350076.781250,56977.167969,6253.533203,1514.400024,1149.800049
35:12:16,1542523290,2018-11-18T06:41:30,2018-11-18T01:41:30,2.000,4223.79,3.17,3.84,4.96,852.12,852.11,185.433334,46.67,1.0726,156,0,15.946,2.14047,4.10,52874,4.833333,11.966666,13.233334,4.833333,11.966666,13.233334,1169574.125000,350318.656250,57024.167969,6269.666504,1514.666626,1149.800049
35:12:46,1542523320,2018-11-18T06:42:00,2018-11-18T01:42:00,1.999,4224.79,3.18,3.73,4.97,852.30,852.29,185.816666,46.83,1.0728,156,0,15.945,2.14456,4.09,52858,3.333333,7.533333,7.533333,3.333333,7.533333,7.533333,1170250.750000,350509.687500,57059.964844,6273.600098,1514.666626,1149.800049
35:13:16,1542523350,2018-11-18T06:42:30,2018-11-18T01:42:30,1.998,4225.78,3.17,3.61,4.93,852.22,852.33,187.699997,46.64,1.0729,156,0,15.944,2.13513,4.09,52842,4.733333,9.600000,11.466666,4.733333,9.600000,11.466666,1171105.875000,350762.062500,57107.433594,6280.266602,1516.400024,1151.533325
35:13:46,1542523380,2018-11-18T06:43:00,2018-11-18T01:43:00,1.997,4226.78,3.17,3.56,4.95,852.25,852.53,188.449997,46.57,1.0731,156,0,15.942,2.13827,4.10,52826,3.066667,9.600000,10.433333,3.066667,9.600000,10.433333,1171776.500000,350967.406250,57161.832031,6288.666504,1516.400024,1151.533325
35:14:16,1542523410,2018-11-18T06:43:30,2018-11-18T01:43:30,1.992,4227.78,3.14,3.49,4.91,852.13,852.66,189.283340,46.29,1.0734,156,0,15.942,2.13231,4.10,52810,4.266667,7.433333,7.433333,4.266667,7.433333,7.433333,1172449.125000,351171.343750,57197.898438,6291.533203,1516.400024,1151.533325
35:14:46,1542523440,2018-11-18T06:44:00,2018-11-18T01:44:00,1.993,4228.77,3.13,3.40,4.93,852.18,852.66,187.949997,46.20,1.0735,156,0,15.941,2.13827,4.09,52793,4.000000,7.800000,9.700000,4.000000,7.800000,9.700000,1173177.750000,351389.406250,57235.898438,6295.000000,1517.800049,1152.933350
35:15:16,1542523470,2018-11-18T06:44:30,2018-11-18T01:44:30,1.992,4229.77,3.12,3.46,4.91,852.26,852.60,186.533340,46.21,1.0734,156,0,15.946,2.13984,4.21,52800,5.033333,8.566667,8.866667,5.033333,8.566667,8.866667,1173911.875000,351613.312500,57277.699219,6299.466797,1518.133301,1153.266724
35:15:46,1542523500,2018-11-18T06:45:00,2018-11-18T01:45:00,1.993,4230.77,3.12,3.64,4.90,852.16,852.43,185.516663,46.33,1.0732,156,0,15.947,2.13984,4.21,52807,4.300000,12.700000,13.033334,4.300000,12.700000,13.033334,1174611.750000,351824.468750,57343.035156,6316.333496,1518.466675,1153.599976
35:16:16,1542523530,2018-11-18T06:45:30,2018-11-18T01:45:30,1.994,4231.76,3.12,3.74,4.91,852.16,852.36,185.199997,46.29,1.0731,156,0,15.950,2.13953,4.21,52813,4.833333,9.000000,10.233334,4.833333,9.000000,10.233334,1175401.750000,352050.531250,57390.367188,6320.866699,1519.866699,1155.000000
35:16:46,1542523560,2018-11-18T06:46:00,2018-11-18T01:46:00,1.997,4232.76,3.12,3.83,4.95,852.16,852.04,185.533340,46.12,1.0727,156,0,15.952,2.14425,4.21,52818,4.400000,6.566667,6.566667,4.400000,6.566667,6.566667,1176026.875000,352239.625000,57424.898438,6321.200195,1519.866699,1155.000000
35:17:16,1542523590,2018-11-18T06:46:30,2018-11-18T01:46:30,2.000,4233.75,3.11,3.94,4.92,852.13,851.94,184.433334,46.35,1.0726,156,0,15.951,2.14393,4.21,52824,4.633333,8.400000,8.400000,4.633333,8.400000,8.400000,1176772.375000,352460.218750,57463.101563,6323.866699,1519.866699,1155.000000
35:17:46,1542523620,2018-11-18T06:47:00,2018-11-18T01:47:00,1.999,4234.75,3.12,3.98,4.91,852.05,851.83,188.083328,46.12,1.0725,156,0,15.952,2.13764,4.21,52829,4.600000,9.400000,9.400000,4.600000,9.400000,9.400000,1177539.500000,352691.437500,57512.898438,6326.533203,1519.866699,1155.000000
35:18:16,1542523650,2018-11-18T06:47:30,2018-11-18T01:47:30,1.998,4235.75,3.14,4.01,4.93,852.08,851.88,186.000000,46.12,1.0724,156,0,15.953,2.14299,4.21,52834,3.300000,9.333333,12.600000,3.300000,9.333333,12.600000,1178237.750000,352900.312500,57573.300781,6335.333496,1523.933350,1156.400024
35:18:46,1542523680,2018-11-18T06:48:00,2018-11-18T01:48:00,1.998,4236.74,3.13,4.08,4.93,852.08,851.70,183.516663,45.98,1.0723,156,0,15.954,2.14708,4.21,52838,4.800000,10.300000,12.033334,4.800000,10.300000,12.033334,1179019.500000,353127.093750,57626.500000,6345.533203,1526.400024,1156.666626
35:19:16,1542523710,2018-11-18T06:48:30,2018-11-18T01:48:30,1.998,4237.74,3.14,4.10,4.93,852.18,851.69,189.016663,46.12,1.0722,156,0,15.954,2.14362,4.21,52843,4.766667,9.133333,9.300000,4.766667,9.133333,9.300000,1179824.000000,353373.093750,57662.101563,6348.399902,1526.733276,1156.666626
35:19:46,1542523740,2018-11-18T06:49:00,2018-11-18T01:49:00,1.999,4238.74,3.14,4.12,4.92,852.08,851.72,184.183334,46.13,1.0722,156,0,15.954,2.14866,4.21,52847,4.866667,8.766666,9.966666,4.866667,8.766666,9.966666,1180535.750000,353594.562500,57705.433594,6353.399902,1527.133301,1157.066650
35:20:16,1542523770,2018-11-18T06:49:30,2018-11-18T01:49:30,2.000,4239.73,3.14,4.14,4.93,852.18,851.67,182.699997,46.20,1.0722,156,0,15.956,2.14960,4.21,52851,4.566667,8.900000,10.266666,4.566667,8.900000,10.266666,1181290.500000,353820.218750,57749.699219,6358.933105,1528.466675,1158.400024
35:20:46,1542523800,2018-11-18T06:50:00,2018-11-18T01:50:00,1.999,4240.73,3.13,4.13,4.93,852.08,851.70,184.899994,46.12,1.0722,156,0,15.955,2.14708,4.21,52855,7.100000,11.400000,13.766666,7.100000,11.400000,13.766666,1182274.125000,354129.687500,57803.765625,6362.066895,1530.800049,1160.133301
35:21:16,1542523830,2018-11-18T06:50:30,2018-11-18T01:50:30,2.001,4241.73,3.14,4.18,4.93,852.08,851.56,186.850006,46.25,1.0720,156,0,15.954,2.14550,4.21,52859,5.866667,14.566667,17.433332,5.866667,14.566667,17.433332,1183168.500000,354396.781250,57873.601563,6382.933105,1534.066650,1160.866699
35:21:46,1542523860,2018-11-18T06:51:00,2018-11-18T01:51:00,2.000,4242.73,3.13,4.20,4.95,852.13,851.67,184.050003,46.30,1.0722,156,0,15.955,2.13953,4.21,52863,4.333333,13.100000,13.933333,4.333333,13.100000,13.933333,1183961.875000,354634.656250,57947.066406,6395.133301,1534.666626,1161.400024
35:22:16,1542523890,2018-11-18T06:51:30,2018-11-18T01:51:30,2.001,4243.72,3.14,4.19,4.95,852.08,851.56,185.699997,46.30,1.0720,156,0,15.955,2.14078,4.21,52867,4.933333,11.200000,13.533334,4.933333,11.200000,13.533334,1184785.125000,354890.437500,58006.734375,6404.466797,1536.666626,1162.599976
35:22:46,1542523920,2018-11-18T06:52:00,2018-11-18T01:52:00,2.000,4244.72,3.14,4.20,4.95,852.08,851.61,183.199997,46.21,1.0721,156,0,15.954,2.14929,4.21,52871,4.766667,8.900000,9.766666,4.766667,8.900000,9.766666,1185532.250000,355117.875000,58053.066406,6409.200195,1537.533325,1162.599976
35:23:16,1542523950,2018-11-18T06:52:30,2018-11-18T01:52:30,2.002,4245.72,3.15,4.18,4.92,852.07,851.64,186.183334,46.45,1.0721,156,0,15.956,2.14141,4.21,52875,6.500000,12.500000,12.500000,6.500000,12.500000,12.500000,1186423.250000,355390.500000,58109.535156,6418.333496,1537.533325,1162.599976
35:23:46,1542523980,2018-11-18T06:53:00,2018-11-18T01:53:00,2.000,4246.71,3.16,4.21,4.93,852.09,851.60,187.800003,46.36,1.0720,156,0,15.954,2.14047,4.21,52878,6.266667,12.500000,14.333333,6.266667,12.500000,14.333333,1187328.500000,355664.687500,58174.332031,6426.466797,1538.133301,1163.199951
35:24:16,1542524010,2018-11-18T06:53:30,2018-11-18T01:53:30,2.002,4247.71,3.16,4.22,4.95,852.07,851.58,181.433334,46.33,1.0720,156,0,15.955,2.14519,4.21,52882,6.333333,9.133333,10.466666,6.333333,9.133333,10.466666,1188204.500000,355923.406250,58216.734375,6429.333496,1539.266724,1164.333374
35:24:46,1542524040,2018-11-18T06:54:00,2018-11-18T01:54:00,2.001,4248.71,3.15,4.23,4.95,851.99,851.48,183.466660,46.38,1.0719,156,0,15.957,2.14330,4.21,52885,4.233333,10.300000,10.300000,4.233333,10.300000,10.300000,1188898.500000,356135.937500,58263.800781,6435.333496,1539.266724,1164.333374
35:25:16,1542524070,2018-11-18T06:54:30,2018-11-18T01:54:30,2.001,4249.70,3.18,4.25,4.95,852.09,851.57,187.133331,46.30,1.0719,156,0,15.955,2.14425,4.21,52888,4.233333,10.133333,10.133333,4.233333,10.133333,10.133333,1189640.875000,356362.343750,58316.867188,6436.933105,1539.266724,1164.333374
35:25:46,1542524100,2018-11-18T06:55:00,2018-11-18T01:55:00,1.996,4250.70,3.16,4.25,4.97,852.02,851.55,189.466660,45.97,1.0719,156,0,15.955,2.14299,4.21,52892,6.600000,10.233334,11.600000,6.600000,10.233334,11.600000,1190460.125000,356614.187500,58362.800781,6440.866699,1540.800049,1165.866699
35:26:16,1542524130,2018-11-18T06:55:30,2018-11-18T01:55:30,1.996,4251.70,3.17,4.24,4.98,852.07,851.55,189.050003,45.89,1.0719,156,0,15.955,2.14330,4.21,52895,6.633333,11.966666,14.133333,6.633333,11.966666,14.133333,1191402.625000,356904.781250,58417.535156,6449.799805,1542.800049,1167.866699
35:26:46,1542524160,2018-11-18T06:56:00,2018-11-18T01:56:00,1.999,4252.69,3.16,4.23,4.97,852.02,851.50,184.966660,46.08,1.0719,156,0,15.956,2.13953,4.21,52898,5.800000,8.566667,10.833333,5.800000,8.566667,10.833333,1192193.625000,357136.406250,58456.867188,6455.399902,1544.466675,1169.533325
35:27:16,1542524190,2018-11-18T06:56:30,2018-11-18T01:56:30,2.000,4253.69,3.16,4.24,4.99,851.96,851.52,187.116669,46.16,1.0719,156,0,15.955,2.14645,4.21,52901,6.333333,10.633333,15.366667,6.333333,10.633333,15.366667,1193081.500000,357410.500000,58512.734375,6465.133301,1548.733276,1172.533325
35:27:46,1542524220,2018-11-18T06:57:00,2018-11-18T01:57:00,1.998,4254.69,3.17,4.22,4.97,851.99,851.60,188.333328,46.07,1.0720,156,0,15.955,2.13513,4.21,52905,6.933333,12.400000,16.233334,6.933333,12.400000,16.233334,1193972.000000,357694.218750,58581.398438,6474.266602,1552.000000,1174.666626
35:28:16,1542524250,2018-11-18T06:57:30,2018-11-18T01:57:30,1.998,4255.68,3.17,4.23,4.97,852.02,851.50,187.566666,46.00,1.0718,156,0,15.955,2.14016,4.21,52908,5.200000,13.633333,16.799999,5.200000,13.633333,16.799999,1194857.625000,357971.125000,58651.667969,6489.000000,1555.800049,1175.933350
35:28:46,1542524280,2018-11-18T06:58:00,2018-11-18T01:58:00,2.002,4256.68,3.16,4.23,4.96,852.02,851.47,180.466660,46.16,1.0718,156,0,15.955,2.15118,4.21,52911,5.000000,10.266666,11.100000,5.000000,10.266666,11.100000,1195671.625000,358223.062500,58703.000000,6493.133301,1556.533325,1176.400024
35:29:16,1542524310,2018-11-18T06:58:30,2018-11-18T01:58:30,2.000,4257.68,3.16,4.23,4.97,852.02,851.50,184.816666,46.21,1.0719,156,0,15.955,2.14078,4.21,52914,5.000000,9.900000,9.900000,5.000000,9.900000,9.900000,1196508.500000,358476.687500,58746.867188,6499.399902,1556.533325,1176.400024
35:29:46,1542524340,2018-11-18T06:59:00,2018-11-18T01:59:00,2.000,4258.68,3.14,4.23,4.95,852.00,851.53,182.866669,45.90,1.0720,156,0,15.956,2.14866,4.21,52916,6.200000,11.866667,11.866667,6.200000,11.866667,11.866667,1197425.250000,358756.062500,58807.464844,6504.733398,1556.533325,1176.400024
35:30:16,1542524370,2018-11-18T06:59:30,2018-11-18T01:59:30,1.999,4259.67,3.14,4.22,4.93,851.97,851.43,188.750000,45.93,1.0719,156,0,15.955,2.13325,4.21,52919,7.000000,11.266666,12.766666,7.000000,11.266666,12.766666,1198330.125000,359024.375000,58868.867188,6513.000000,1558.266724,1178.133301
35:30:46,1542524400,2018-11-18T07:00:00,2018-11-18T02:00:00,1.997,4260.67,3.14,4.20,4.93,852.02,851.40,183.833328,45.92,1.0718,156,0,15.954,2.14236,4.21,52922,6.600000,11.233334,11.233334,6.600000,11.233334,11.233334,1199231.500000,359295.156250,58923.332031,6519.333496,1558.266724,1178.133301
35:31:16,1542524430,2018-11-18T07:00:30,2018-11-18T02:00:30,1.996,4261.67,3.14,4.18,4.95,851.95,851.51,183.533340,45.84,1.0720,156,0,15.952,2.14897,4.11,52920,5.733333,11.466666,11.600000,5.733333,11.466666,11.600000,1200075.875000,359556.187500,58980.332031,6524.266602,1558.400024,1178.266724
35:31:46,1542524460,2018-11-18T07:01:00,2018-11-18T02:01:00,1.997,4262.66,3.13,4.06,4.93,851.92,851.64,185.199997,45.79,1.0722,156,0,15.949,2.14330,4.10,52903,5.133333,11.166667,14.366667,5.133333,11.166667,14.366667,1200898.625000,359800.093750,59035.398438,6532.933105,1561.733276,1179.866699
35:32:16,1542524490,2018-11-18T07:01:30,2018-11-18T02:01:30,1.998,4263.66,3.10,3.85,4.89,852.00,851.68,183.800003,45.96,1.0723,156,0,15.947,2.14330,4.11,52887,5.733333,11.066667,13.633333,5.733333,11.066667,13.633333,1201766.125000,360059.812500,59087.000000,6540.000000,1564.133301,1182.266724
35:32:46,1542524520,2018-11-18T07:02:00,2018-11-18T02:02:00,1.996,4264.65,3.08,3.73,4.91,851.96,851.93,189.433334,46.12,1.0727,156,0,15.945,2.13011,4.10,52871,6.666667,11.266666,14.166667,6.666667,11.266666,14.166667,1202663.375000,360325.468750,59142.535156,6544.333496,1566.733276,1184.533325
35:33:16,1542524550,2018-11-18T07:02:30,2018-11-18T02:02:30,1.994,4265.65,3.06,3.63,4.89,851.89,852.15,186.699997,46.13,1.0731,156,0,15.943,2.13890,4.10,52855,7.433333,11.566667,14.233334,7.433333,11.566667,14.233334,1203700.500000,360634.937500,59202.535156,6550.399902,1569.133301,1185.599976
35:33:46,1542524580,2018-11-18T07:03:00,2018-11-18T02:03:00,1.994,4266.65,3.05,3.52,4.84,851.86,852.32,185.699997,46.21,1.0733,156,0,15.943,2.14267,4.10,52839,6.533333,10.800000,14.600000,6.533333,10.800000,14.600000,1204590.000000,360914.531250,59260.867188,6556.399902,1572.066650,1188.533325
35:34:16,1542524610,2018-11-18T07:03:30,2018-11-18T02:03:30,1.994,4267.64,3.04,3.48,4.80,851.97,852.32,188.833328,46.28,1.0734,156,0,15.941,2.13419,4.10,52823,6.200000,11.333333,12.400000,6.200000,11.333333,12.400000,1205483.750000,361188.906250,59325.734375,6560.200195,1573.133301,1188.533325
35:34:46,1542524640,2018-11-18T07:04:00,2018-11-18T02:04:00,1.994,4268.64,3.01,3.37,4.84,851.97,852.37,184.666672,46.47,1.0736,156,0,15.942,2.14299,4.09,52807,6.666667,11.033334,12.400000,6.666667,11.033334,12.400000,1206363.500000,361460.968750,59382.265625,6570.533203,1573.800049,1188.533325
35:35:16,1542524670,2018-11-18T07:04:30,2018-11-18T02:04:30,1.994,4269.64,2.99,3.32,4.82,852.03,852.34,185.399994,46.63,1.0736,156,0,15.943,2.13325,4.21,52796,5.133333,9.600000,9.733334,5.133333,9.600000,9.733334,1207165.125000,361701.781250,59424.667969,6576.666504,1573.800049,1188.533325
35:35:46,1542524700,2018-11-18T07:05:00,2018-11-18T02:05:00,1.989,4270.63,2.98,3.44,4.82,851.90,852.25,185.116669,46.64,1.0735,155,0,15.946,2.13639,4.21,52803,6.333333,9.200000,10.233334,6.333333,9.200000,10.233334,1208033.750000,361966.687500,59470.265625,6578.866699,1575.133301,1189.866699
35:36:16,1542524730,2018-11-18T07:05:30,2018-11-18T02:05:30,2.000,4271.63,2.99,3.59,4.79,851.95,852.04,187.116669,46.73,1.0732,155,0,15.990,2.14645,4.21,52810,5.166667,10.933333,11.233334,5.166667,10.933333,11.233334,1208905.750000,362232.937500,59525.066406,6582.666504,1575.533325,1190.266724
35:36:46,1542524760,2018-11-18T07:06:00,2018-11-18T02:06:00,1.998,4272.62,2.99,3.70,4.80,851.82,851.83,190.800003,46.44,1.0730,155,0,15.990,2.14016,4.21,52816,4.366667,10.333333,10.400000,4.366667,10.333333,10.400000,1209669.875000,362463.500000,59592.566406,6587.733398,1575.666626,1190.400024
35:37:16,1542524790,2018-11-18T07:06:30,2018-11-18T02:06:30,1.999,4273.62,2.99,3.76,4.78,851.82,851.69,187.899994,46.64,1.0728,155,0,15.992,2.14550,4.21,52821,6.600000,12.800000,14.800000,6.600000,12.800000,14.800000,1210586.250000,362739.718750,59675.535156,6597.799805,1577.333374,1192.066650
35:37:46,1542524820,2018-11-18T07:07:00,2018-11-18T02:07:00,2.003,4274.62,2.99,3.82,4.76,851.87,851.61,186.566666,46.60,1.0727,155,0,15.992,2.15434,4.21,52827,6.800000,12.166667,14.200000,6.800000,12.166667,14.200000,1211504.000000,363015.000000,59743.734375,6606.000000,1578.800049,1193.533325
35:38:16,1542524850,2018-11-18T07:07:30,2018-11-18T02:07:30,2.003,4275.62,3.01,3.90,4.80,851.95,851.68,188.600006,46.88,1.0727,155,0,15.995,2.15055,4.21,52832,6.800000,12.000000,12.266666,6.800000,12.000000,12.266666,1212431.500000,363296.218750,59796.332031,6614.066895,1579.066650,1193.800049
35:38:46,1542524880,2018-11-18T07:08:00,2018-11-18T02:08:00,2.005,4276.62,3.02,3.96,4.83,851.81,851.65,186.166672,46.78,1.0726,155,0,15.995,2.14866,4.21,52836,6.800000,11.766666,13.200000,6.800000,11.766666,13.200000,1213438.000000,363595.531250,59848.000000,6619.333496,1580.599976,1195.333374
35:39:16,1542524910,2018-11-18T07:08:30,2018-11-18T02:08:30,2.004,4277.62,3.03,4.00,4.82,851.89,851.62,184.083328,46.72,1.0725,155,0,15.995,2.14866,4.21,52841,5.766667,13.500000,13.500000,5.766667,13.500000,13.500000,1214351.750000,363867.812500,59911.398438,6633.266602,1580.599976,1195.333374
35:39:46,1542524940,2018-11-18T07:09:00,2018-11-18T02:09:00,2.006,4278.62,3.04,4.01,4.86,851.86,851.54,189.483337,46.69,1.0724,155,0,15.997,2.14645,4.21,52845,4.533333,11.833333,12.566667,4.533333,11.833333,12.566667,1215193.250000,364113.812500,59964.800781,6645.600098,1581.466675,1196.199951
35:40:16,1542524970,2018-11-18T07:09:30,2018-11-18T02:09:30,2.006,4279.62,3.06,4.04,4.84,851.86,851.51,185.366669,46.66,1.0723,155,0,15.995,2.15118,4.21,52850,5.933333,12.100000,13.200000,5.933333,12.100000,13.200000,1216066.750000,364374.843750,60021.332031,6655.799805,1582.333374,1197.066650
35:40:46,1542525000,2018-11-18T07:10:00,2018-11-18T02:10:00,2.004,4280.62,3.05,4.08,4.87,851.84,851.43,186.366669,46.49,1.0722,155,0,15.997,2.15086,4.21,52854,5.633333,10.400000,10.400000,5.633333,10.400000,10.400000,1216870.375000,364623.468750,60062.398438,6663.333496,1582.333374,1197.066650
35:41:16,1542525030,2018-11-18T07:10:30,2018-11-18T02:10:30,2.005,4281.62,3.08,4.10,4.88,851.83,851.42,186.550003,46.60,1.0721,155,0,15.997,2.15339,4.21,52858,4.400000,10.066667,11.766666,4.400000,10.066667,11.766666,1217627.125000,364848.718750,60113.667969,6672.933105,1584.066650,1198.800049
35:41:46,1542525060,2018-11-18T07:11:00,2018-11-18T02:11:00,2.005,4282.62,3.08,4.13,4.90,851.96,851.42,188.500000,46.38,1.0721,155,0,15.996,2.14267,4.21,52862,6.533333,10.833333,14.600000,6.533333,10.833333,14.600000,1218508.250000,365124.000000,60174.000000,6681.399902,1587.400024,1202.133301
35:42:16,1542525090,2018-11-18T07:11:30,2018-11-18T02:11:30,2.005,4283.62,3.10,4.12,4.89,851.85,851.36,189.733337,46.28,1.0719,155,0,15.996,2.14771,4.21,52866,6.833333,10.933333,11.400000,6.833333,10.933333,11.400000,1219388.500000,365395.656250,60224.601563,6684.200195,1587.933350,1202.533325
35:42:46,1542525120,2018-11-18T07:12:00,2018-11-18T02:12:00,2.003,4284.62,3.10,4.14,4.89,851.87,851.41,190.899994,46.16,1.0720,155,0,15.996,2.14110,4.21,52869,7.033333,11.333333,15.033334,7.033333,11.333333,15.033334,1220387.125000,365694.781250,60276.734375,6693.666504,1591.533325,1203.933350
35:43:16,1542525150,2018-11-18T07:12:30,2018-11-18T02:12:30,2.004,4285.62,3.10,4.14,4.89,851.87,851.28,184.966660,46.21,1.0718,155,0,15.997,2.14582,4.21,52873,7.533333,10.466666,12.533334,7.533333,10.466666,12.533334,1221380.500000,365997.468750,60322.667969,6696.733398,1594.000000,1204.800049
35:43:46,1542525180,2018-11-18T07:13:00,2018-11-18T02:13:00,2.004,4286.62,3.12,4.12,4.89,851.85,851.51,186.050003,46.08,1.0720,155,0,15.997,2.14676,4.21,52877,7.000000,11.000000,15.100000,7.000000,11.000000,15.100000,1222326.000000,366279.312500,60371.332031,6705.066895,1598.199951,1206.266724
35:44:16,1542525210,2018-11-18T07:13:30,2018-11-18T02:13:30,2.004,4287.62,3.13,4.17,4.92,851.82,851.38,187.783340,46.04,1.0718,155,0,15.998,2.15655,4.21,52880,5.266667,10.600000,12.600000,5.266667,10.600000,12.600000,1223226.250000,366537.187500,60431.265625,6713.799805,1599.599976,1207.400024
35:44:46,1542525240,2018-11-18T07:14:00,2018-11-18T02:14:00,2.005,4288.62,3.12,4.17,4.93,851.87,851.35,184.433334,45.69,1.0719,155,0,15.997,2.15276,4.21,52884,5.000000,8.800000,9.700000,5.000000,8.800000,9.700000,1224057.125000,366781.531250,60474.265625,6717.266602,1601.066650,1207.400024
35:45:16,1542525270,2018-11-18T07:14:30,2018-11-18T02:14:30,2.002,4289.62,3.14,4.17,4.91,851.84,851.40,192.566666,45.67,1.0718,155,0,15.997,2.14425,4.21,52887,5.066667,10.200000,10.433333,5.066667,10.200000,10.433333,1224869.375000,367016.468750,60524.667969,6721.266602,1601.333374,1207.400024
35:45:46,1542525300,2018-11-18T07:15:00,2018-11-18T02:15:00,2.003,4290.62,3.12,4.16,4.92,851.80,851.30,186.966660,45.79,1.0718,155,0,15.997,2.14708,4.21,52891,5.466667,9.466666,10.966666,5.466667,9.466666,10.966666,1225680.625000,367257.156250,60570.464844,6726.266602,1602.733276,1208.800049
35:46:16,1542525330,2018-11-18T07:15:30,2018-11-18T02:15:30,2.006,4291.62,3.11,4.16,4.89,851.82,851.38,183.266663,45.78,1.0719,155,0,15.998,2.15908,4.21,52894,5.400000,9.400000,10.233334,5.400000,9.400000,10.233334,1226532.500000,367503.812500,60614.734375,6728.666504,1603.400024,1209.466675
35:46:46,1542525360,2018-11-18T07:16:00,2018-11-18T02:16:00,2.003,4292.62,3.12,4.15,4.91,851.90,851.38,184.383331,45.83,1.0719,155,0,15.996,2.15592,4.21,52897,6.466667,9.733334,11.466666,6.466667,9.733334,11.466666,1227423.125000,367772.000000,60667.734375,6730.000000,1604.733276,1210.800049
35:47:16,1542525390,2018-11-18T07:16:30,2018-11-18T02:16:30,2.005,4293.62,3.09,4.16,4.89,851.80,851.31,184.550003,45.86,1.0719,155,0,15.999,2.14740,4.21,52900,5.533333,8.366667,8.366667,5.533333,8.366667,8.366667,1228251.500000,368015.156250,60712.066406,6732.000000,1604.733276,1210.800049
35:47:46,1542525420,2018-11-18T07:17:00,2018-11-18T02:17:00,2.005,4294.62,3.09,4.15,4.93,851.82,851.34,184.716660,45.73,1.0720,155,0,15.995,2.15244,4.21,52903,6.933333,10.100000,10.733334,6.933333,10.100000,10.733334,1229153.875000,368287.843750,60764.601563,6734.399902,1605.266724,1210.933350
35:48:16,1542525450,2018-11-18T07:17:30,2018-11-18T02:17:30,2.004,4295.62,3.09,4.13,4.89,851.72,851.28,190.033340,46.43,1.0719,155,0,15.998,2.14141,4.21,52906,7.100000,11.233334,14.333333,7.100000,11.233334,14.333333,1230133.250000,368593.531250,60817.000000,6738.733398,1608.199951,1212.533325
35:48:46,1542525480,2018-11-18T07:18:00,2018-11-18T02:18:00,2.001,4296.62,3.09,4.11,4.89,851.72,851.31,191.416672,45.85,1.0719,155,0,15.996,2.14078,4.21,52909,7.566667,13.300000,13.600000,7.566667,13.300000,13.600000,1231158.875000,368907.500000,60872.867188,6744.533203,1608.533325,1212.866699
35:49:16,1542525510,2018-11-18T07:18:30,2018-11-18T02:18:30,2.005,4297.62,3.08,4.13,4.91,851.75,851.29,186.899994,45.87,1.0719,155,0,15.995,2.14393,4.21,52912,6.600000,11.866667,15.700000,6.600000,11.866667,15.700000,1232150.625000,369201.937500,60929.464844,6752.533203,1613.266724,1214.266724
35:49:46,1542525540,2018-11-18T07:19:00,2018-11-18T02:19:00,2.002,4298.61,3.07,4.11,4.89,851.78,851.32,185.383331,45.92,1.0720,155,0,15.997,2.14771,4.21,52915,6.333333,16.033333,17.166666,6.333333,16.033333,17.166666,1233181.500000,369513.593750,60989.332031,6772.933105,1614.466675,1215.333374
35:50:16,1542525570,2018-11-18T07:19:30,2018-11-18T02:19:30,2.007,4299.62,3.07,4.12,4.91,851.75,851.37,185.800003,46.03,1.0721,155,0,15.995,2.15592,4.21,52918,6.066667,11.533334,11.533334,6.066667,11.533334,11.533334,1234099.250000,369788.031250,61040.132813,6780.600098,1614.466675,1215.333374
35:50:46,1542525600,2018-11-18T07:20:00,2018-11-18T02:20:00,2.007,4300.62,3.06,4.10,4.91,851.76,851.32,187.750000,46.39,1.0720,155,0,15.996,2.14708,4.21,52921,7.200000,13.233334,15.500000,7.200000,13.233334,15.500000,1235074.000000,370085.062500,61105.667969,6793.133301,1616.000000,1216.866699
35:51:16,1542525630,2018-11-18T07:20:30,2018-11-18T02:20:30,2.005,4301.62,3.06,4.11,4.88,851.76,851.32,184.449997,46.05,1.0720,155,0,15.995,2.15465,4.12,52922,6.600000,11.566667,11.866667,6.600000,11.566667,11.866667,1235988.375000,370361.156250,61163.734375,6801.066895,1616.199951,1217.066650
35:51:46,1542525660,2018-11-18T07:21:00,2018-11-18T02:21:00,2.006,4302.63,3.05,4.01,4.86,851.73,851.40,184.266663,46.07,1.0722,155,0,15.992,2.15307,4.11,52906,5.800000,10.733334,10.733334,5.800000,10.733334,10.733334,1236874.625000,370625.062500,61217.199219,6805.266602,1616.199951,1217.066650
35:52:16,1542525690,2018-11-18T07:21:30,2018-11-18T02:21:30,2.005,4303.63,3.05,3.87,4.86,851.79,851.56,185.600006,46.21,1.0724,155,0,15.989,2.14834,4.11,52890,7.233333,13.533334,13.533334,7.233333,13.533334,13.533334,1237860.125000,370931.093750,61285.132813,6811.866699,1616.199951,1217.066650
35:52:46,1542525720,2018-11-18T07:22:00,2018-11-18T02:22:00,2.004,4304.62,3.04,3.70,4.86,851.68,851.67,186.600006,46.20,1.0726,155,0,15.987,2.14676,4.10,52874,6.133333,10.633333,10.633333,6.133333,10.633333,10.633333,1238733.625000,371199.656250,61335.601563,6814.799805,1616.199951,1217.066650
35:53:16,1542525750,2018-11-18T07:22:30,2018-11-18T02:22:30,2.003,4305.62,3.03,3.57,4.84,851.66,851.81,185.850006,46.30,1.0728,155,0,15.985,2.14362,4.09,52857,5.733333,11.433333,13.166667,5.733333,11.433333,13.166667,1239600.500000,371468.843750,61398.066406,6820.000000,1618.266724,1217.533325
35:53:46,1542525780,2018-11-18T07:23:00,2018-11-18T02:23:00,2.002,4306.62,3.01,3.49,4.84,851.74,852.05,184.899994,46.96,1.0731,155,0,15.984,2.14299,4.09,52841,5.000000,10.566667,16.600000,5.000000,10.566667,16.600000,1240445.250000,371716.593750,61459.734375,6831.333496,1624.733276,1220.400024
35:54:16,1542525810,2018-11-18T07:23:30,2018-11-18T02:23:30,1.999,4307.62,3.00,3.40,4.82,851.74,852.03,186.199997,46.50,1.0732,155,0,15.983,2.14236,4.10,52825,5.200000,9.733334,10.100000,5.200000,9.733334,10.100000,1241271.875000,371966.093750,61510.199219,6834.000000,1625.199951,1220.866699
35:54:46,1542525840,2018-11-18T07:24:00,2018-11-18T02:24:00,1.999,4308.61,2.99,3.30,4.82,851.67,852.32,186.483337,46.64,1.0736,155,0,15.981,2.14803,4.09,52809,6.333333,10.233334,11.600000,6.333333,10.233334,11.600000,1242134.250000,372227.687500,61555.867188,6841.000000,1627.000000,1222.666626
35:55:16,1542525870,2018-11-18T07:24:30,2018-11-18T02:24:30,1.998,4309.61,2.98,3.28,4.80,851.77,852.12,182.300003,46.54,1.0734,155,0,15.984,2.15118,4.21,52800,7.633333,13.600000,18.633333,7.633333,13.600000,18.633333,1243200.750000,372557.156250,61621.000000,6854.066895,1631.133301,1226.800049
35:55:46,1542525900,2018-11-18T07:25:00,2018-11-18T02:25:00,1.997,4310.61,2.96,3.37,4.78,851.73,852.02,187.933334,46.54,1.0733,155,0,15.988,2.14047,4.21,52807,6.933333,14.100000,16.799999,6.933333,14.100000,16.799999,1244172.125000,372858.843750,61690.535156,6865.933105,1633.466675,1229.133301
35:56:16,1542525930,2018-11-18T07:25:30,2018-11-18T02:25:30,2.000,4311.60,2.98,3.54,4.76,851.72,851.80,186.050003,46.85,1.0729,155,0,15.989,2.14519,4.21,52813,6.100000,11.233334,11.900000,6.100000,11.233334,11.900000,1245090.875000,373132.343750,61744.265625,6872.666504,1633.666626,1229.133301
35:56:46,1542525960,2018-11-18T07:26:00,2018-11-18T02:26:00,2.000,4312.60,2.99,3.63,4.80,851.67,851.69,185.916672,46.74,1.0728,155,0,15.990,2.14992,4.21,52819,8.100000,13.300000,14.766666,8.100000,13.300000,14.766666,1246134.000000,373465.000000,61808.535156,6879.933105,1635.199951,1229.133301
35:57:16,1542525990,2018-11-18T07:26:30,2018-11-18T02:26:30,2.000,4313.60,3.00,3.73,4.78,851.69,851.63,184.850006,46.56,1.0727,155,0,15.992,2.14582,4.21,52824,7.100000,10.900000,11.466666,7.100000,10.900000,11.466666,1247021.375000,373746.656250,61860.933594,6884.799805,1635.199951,1229.133301
35:57:46,1542526020,2018-11-18T07:27:00,2018-11-18T02:27:00,2.001,4314.59,3.01,3.79,4.82,851.74,851.57,187.600006,46.82,1.0725,155,0,15.991,2.14299,4.21,52830,5.666667,10.000000,10.400000,5.666667,10.000000,10.400000,1247877.375000,374010.718750,61913.332031,6887.733398,1635.199951,1229.133301
35:58:16,1542526050,2018-11-18T07:27:30,2018-11-18T02:27:30,2.002,4315.59,3.01,3.85,4.80,851.59,851.47,185.066666,46.39,1.0724,155,0,15.995,2.14456,4.21,52835,5.400000,10.900000,15.000000,5.400000,10.900000,15.000000,1248746.875000,374278.000000,61973.398438,6897.066895,1639.333374,1231.533325
35:58:46,1542526080,2018-11-18T07:28:00,2018-11-18T02:28:00,2.004,4316.59,3.01,3.89,4.84,851.74,851.49,184.800003,46.70,1.0724,155,0,15.995,2.15213,4.21,52839,7.000000,13.800000,14.833333,7.000000,13.800000,14.833333,1249732.250000,374584.500000,62045.867188,6902.799805,1640.333374,1232.533325
35:59:16,1542526110,2018-11-18T07:28:30,2018-11-18T02:28:30,2.005,4317.59,3.03,3.96,4.80,851.56,851.49,185.649994,46.71,1.0724,155,0,15.996,2.15149,4.21,52844,7.633333,15.533334,15.533334,7.633333,15.533334,15.533334,1250828.375000,374911.437500,62116.000000,6916.133301,1640.333374,1232.533325
35:59:46,1542526140,2018-11-18T07:29:00,2018-11-18T02:29:00,2.004,4318.59,3.05,4.00,4.86,851.73,851.29,185.949997,46.43,1.0720,155,0,15.995,2.15339,4.21,52848,7.466667,15.566667,15.566667,7.466667,15.566667,15.566667,1251827.375000,375223.656250,62176.464844,6928.866699,1640.333374,1232.533325
36:00:16,1542526170,2018-11-18T07:29:30,2018-11-18T02:29:30,2.003,4319.59,3.06,4.04,4.82,851.76,851.27,185.566666,46.22,1.0720,155,0,15.995,2.15086,4.21,52852,7.633333,13.666667,14.800000,7.633333,13.666667,14.800000,1252889.500000,375550.375000,62238.601563,6936.000000,1641.599976,1233.800049
36:00:46,1542526200,2018-11-18T07:30:00,2018-11-18T02:30:00,2.006,4320.59,3.07,4.06,4.85,851.65,851.34,184.600006,46.41,1.0720,155,0,15.996,2.15276,4.21,52856,7.233333,13.800000,15.200000,7.233333,13.800000,15.200000,1253991.875000,375877.937500,62301.867188,6945.333496,1643.400024,1234.266724
36:01:16,1542526230,2018-11-18T07:30:30,2018-11-18T02:30:30,2.005,4321.59,3.08,4.06,4.88,851.75,851.21,186.449997,46.18,1.0718,155,0,15.998,2.15718,4.21,52860,5.066667,8.800000,10.466666,5.066667,8.800000,10.466666,1254778.125000,376116.906250,62349.601563,6948.866699,1645.066650,1234.266724
36:01:46,1542526260,2018-11-18T07:31:00,2018-11-18T02:31:00,2.007,4322.59,3.09,4.09,4.89,851.77,851.23,188.083328,46.29,1.0718,155,0,15.997,2.15055,4.21,52864,7.000000,15.533334,16.000000,7.000000,15.533334,16.000000,1255818.625000,376430.906250,62419.000000,6962.466797,1645.533325,1234.266724
36:02:16,1542526290,2018-11-18T07:31:30,2018-11-18T02:31:30,2.005,4323.60,3.09,4.14,4.89,851.57,851.23,188.666672,46.19,1.0718,155,0,15.997,2.14582,4.21,52868,6.766667,13.200000,13.200000,6.766667,13.200000,13.200000,1256824.250000,376730.093750,62483.667969,6971.000000,1645.533325,1234.266724
36:02:46,1542526320,2018-11-18T07:32:00,2018-11-18T02:32:00,2.004,4324.60,3.09,4.13,4.91,851.51,851.23,187.250000,46.11,1.0718,155,0,15.997,2.14456,4.21,52872,4.800000,10.300000,14.233334,4.800000,10.300000,14.233334,1257630.625000,376975.562500,62537.132813,6981.399902,1649.466675,1237.266724
36:03:16,1542526350,2018-11-18T07:32:30,2018-11-18T02:32:30,2.006,4325.60,3.12,4.10,4.87,851.54,851.14,186.949997,46.37,1.0716,155,0,15.998,2.15055,4.21,52876,6.666667,9.833333,14.066667,6.666667,9.833333,14.066667,1258576.500000,377252.437500,62584.066406,6989.000000,1654.199951,1239.466675
36:03:46,1542526380,2018-11-18T07:33:00,2018-11-18T02:33:00,2.006,4326.60,3.12,4.13,4.93,851.61,851.19,184.816666,46.39,1.0716,155,0,15.998,2.14960,4.21,52879,6.833333,13.133333,14.933333,6.833333,13.133333,14.933333,1259569.875000,377553.625000,62653.535156,6995.466797,1656.066650,1240.666626
36:04:16,1542526410,2018-11-18T07:33:30,2018-11-18T02:33:30,2.007,4327.60,3.13,4.15,4.91,851.56,851.11,186.500000,46.07,1.0715,155,0,15.998,2.14771,4.21,52883,6.233333,15.566667,17.500000,6.233333,15.566667,17.500000,1260549.625000,377854.000000,62730.332031,7012.866699,1657.599976,1241.066650
36:04:46,1542526440,2018-11-18T07:34:00,2018-11-18T02:34:00,2.008,4328.61,3.14,4.16,4.92,851.56,851.13,189.133331,46.14,1.0715,155,0,15.997,2.14897,4.21,52886,6.066667,11.266666,15.600000,6.066667,11.266666,15.600000,1261518.875000,378136.125000,62790.265625,7024.333496,1663.199951,1241.066650
36:05:16,1542526470,2018-11-18T07:34:30,2018-11-18T02:34:30,2.007,4329.61,3.13,4.16,4.93,851.66,851.24,187.866669,46.42,1.0717,155,0,15.997,2.14708,4.21,52890,6.633333,11.166667,11.800000,6.633333,11.166667,11.800000,1262437.250000,378417.312500,62851.933594,7029.000000,1663.933350,1241.066650
36:05:46,1542526500,2018-11-18T07:35:00,2018-11-18T02:35:00,2.007,4330.62,3.14,4.16,4.93,851.71,851.13,184.733337,45.97,1.0715,155,0,15.997,2.14834,4.21,52893,6.833333,11.766666,16.033333,6.833333,11.766666,16.033333,1263416.375000,378720.437500,62925.464844,7036.866699,1667.266724,1243.400024
36:06:16,1542526530,2018-11-18T07:35:30,2018-11-18T02:35:30,2.006,4331.62,3.14,4.16,4.93,851.59,851.19,189.466660,45.96,1.0716,155,0,15.998,2.14645,4.21,52896,5.933333,11.266666,13.266666,5.933333,11.266666,13.266666,1264307.875000,378983.656250,62985.199219,7046.266602,1669.266724,1244.599976
36:06:46,1542526560,2018-11-18T07:36:00,2018-11-18T02:36:00,2.007,4332.62,3.15,4.18,4.93,851.63,851.24,189.233337,45.81,1.0716,155,0,15.997,2.15339,4.21,52899,6.266667,10.266666,11.566667,6.266667,10.266666,11.566667,1265217.625000,379255.562500,63036.132813,7052.399902,1670.333374,1245.666626
36:07:16,1542526590,2018-11-18T07:36:30,2018-11-18T02:36:30,2.007,4333.63,3.16,4.16,4.95,851.55,851.23,188.933334,45.93,1.0715,155,0,15.999,2.15086,4.21,52902,8.066667,13.266666,16.100000,8.066667,13.266666,16.100000,1266301.625000,379584.562500,63099.867188,7058.399902,1672.666626,1248.000000
36:07:46,1542526620,2018-11-18T07:37:00,2018-11-18T02:37:00,2.007,4334.63,3.15,4.18,4.95,851.68,851.29,189.649994,45.76,1.0717,155,0,15.998,2.15023,4.21,52906,6.333333,11.200000,12.833333,6.333333,11.200000,12.833333,1267297.875000,379880.531250,63150.734375,7061.666504,1674.133301,1249.466675
36:08:16,1542526650,2018-11-18T07:37:30,2018-11-18T02:37:30,2.008,4335.63,3.15,4.17,4.98,851.63,851.13,186.366669,46.11,1.0714,155,0,15.997,2.16066,4.21,52909,8.066667,13.233334,16.600000,8.066667,13.233334,16.600000,1268404.500000,380216.906250,63211.933594,7070.866699,1676.666626,1252.000000
36:08:46,1542526680,2018-11-18T07:38:00,2018-11-18T02:38:00,2.008,4336.64,3.16,4.21,4.97,851.58,851.15,187.500000,46.41,1.0714,155,0,15.997,2.15402,4.21,52912,7.800000,12.433333,14.566667,7.800000,12.433333,14.566667,1269514.625000,380552.437500,63271.066406,7077.133301,1678.400024,1253.733276
36:09:16,1542526710,2018-11-18T07:38:30,2018-11-18T02:38:30,2.007,4337.64,3.17,4.19,4.95,851.68,851.31,187.000000,46.14,1.0716,155,0,15.997,2.14488,4.21,52915,6.733333,13.533334,16.600000,6.733333,13.533334,16.600000,1270450.125000,380839.500000,63333.933594,7092.200195,1681.333374,1256.199951
36:09:46,1542526740,2018-11-18T07:39:00,2018-11-18T02:39:00,2.007,4338.64,3.17,4.21,4.98,851.66,851.23,182.583328,46.10,1.0715,155,0,15.998,2.15750,4.21,52917,5.300000,12.300000,14.200000,5.300000,12.300000,14.200000,1271270.125000,381089.875000,63389.867188,7105.399902,1683.199951,1256.800049
36:10:16,1542526770,2018-11-18T07:39:30,2018-11-18T02:39:30,2.008,4339.65,3.18,4.18,4.92,851.68,851.33,188.300003,46.02,1.0716,155,0,15.998,2.14897,4.21,52920,7.866667,13.066667,13.133333,7.866667,13.066667,13.133333,1272251.500000,381383.812500,63447.867188,7111.666504,1683.333374,1256.933350
36:10:46,1542526800,2018-11-18T07:40:00,2018-11-18T02:40:00,2.006,4340.65,3.18,4.22,4.99,851.63,851.30,186.433334,45.82,1.0716,155,0,15.998,2.15244,4.21,52923,7.800000,12.100000,14.733334,7.800000,12.100000,14.733334,1273263.250000,381689.093750,63502.667969,7116.133301,1685.666626,1259.266724
36:11:16,1542526830,2018-11-18T07:40:30,2018-11-18T02:40:30,2.007,4341.65,3.17,4.22,4.97,851.66,851.31,185.366669,45.89,1.0716,155,0,15.997,2.14488,4.12,52920,5.666667,9.533334,10.666667,5.666667,9.533334,10.666667,1274160.500000,381954.781250,63547.132813,7120.133301,1686.666626,1260.266724
36:11:46,1542526860,2018-11-18T07:41:00,2018-11-18T02:41:00,2.007,4342.66,3.18,4.03,4.99,851.65,851.36,187.300003,45.94,1.0716,155,0,15.994,2.15213,4.11,52904,5.733333,10.133333,10.200000,5.733333,10.133333,10.200000,1275038.875000,382214.687500,63602.800781,7123.000000,1686.733276,1260.333374
36:12:16,1542526890,2018-11-18T07:41:30,2018-11-18T02:41:30,2.007,4343.66,3.17,3.95,4.97,851.66,851.55,184.533340,46.14,1.0719,155,0,15.989,2.15560,4.11,52888,5.666667,10.100000,12.266666,5.666667,10.100000,12.266666,1275837.500000,382461.625000,63643.933594,7134.133301,1688.400024,1262.000000
36:12:46,1542526920,2018-11-18T07:42:00,2018-11-18T02:42:00,2.006,4344.66,3.17,3.77,4.95,851.66,851.79,187.050003,46.28,1.0722,155,0,15.988,2.15623,4.10,52872,5.933333,12.133333,12.800000,5.933333,12.133333,12.800000,1276692.875000,382729.968750,63701.265625,7141.200195,1688.400024,1262.000000
36:13:16,1542526950,2018-11-18T07:42:30,2018-11-18T02:42:30,2.005,4345.66,3.16,3.65,4.96,851.63,851.76,187.733337,46.62,1.0722,155,0,15.987,2.14960,4.10,52855,7.033333,14.666667,15.433333,7.033333,14.666667,15.433333,1277720.875000,383043.468750,63765.132813,7154.666504,1689.400024,1262.000000
36:13:46,1542526980,2018-11-18T07:43:00,2018-11-18T02:43:00,2.005,4346.67,3.16,3.58,4.94,851.63,851.92,186.666672,46.69,1.0724,155,0,15.986,2.14519,4.10,52839,7.600000,16.566668,18.733334,7.600000,16.566668,18.733334,1278821.250000,383378.218750,63836.398438,7174.600098,1691.533325,1262.733276
36:14:16,1542527010,2018-11-18T07:43:30,2018-11-18T02:43:30,2.004,4347.67,3.15,3.48,4.94,851.61,852.06,185.283340,46.33,1.0726,155,0,15.985,2.14929,4.10,52823,6.733333,10.266666,12.766666,6.733333,10.266666,12.766666,1279760.250000,383663.187500,63881.464844,7179.466797,1694.266724,1263.733276
36:14:46,1542527040,2018-11-18T07:44:00,2018-11-18T02:44:00,2.004,4348.66,3.14,3.40,4.94,851.51,852.17,186.699997,46.43,1.0728,155,0,15.981,2.15276,4.09,52807,6.800000,11.266666,12.866667,6.800000,11.266666,12.866667,1280769.125000,383960.968750,63934.398438,7185.200195,1695.533325,1265.000000
36:15:16,1542527070,2018-11-18T07:44:30,2018-11-18T02:44:30,2.004,4349.66,3.15,3.48,4.93,851.63,852.04,185.033340,46.48,1.0726,155,0,15.989,2.15244,4.21,52813,7.000000,16.166666,17.366667,7.000000,16.166666,17.366667,1281788.875000,384271.531250,64005.734375,7202.466797,1696.866699,1265.533325
36:15:46,1542527100,2018-11-18T07:45:00,2018-11-18T02:45:00,2.004,4350.66,3.16,3.65,4.93,851.60,851.76,187.699997,46.26,1.0722,155,0,15.989,2.14645,4.21,52820,4.466667,10.533334,10.933333,4.466667,10.533334,10.933333,1282560.125000,384502.218750,64067.800781,7207.933105,1697.266724,1265.933350
36:16:16,1542527130,2018-11-18T07:45:30,2018-11-18T02:45:30,2.005,4351.66,3.16,3.77,4.91,851.60,851.66,181.883331,46.34,1.0721,155,0,15.991,2.15750,4.21,52826,4.933333,10.466666,14.700000,4.933333,10.466666,14.700000,1283345.750000,384743.093750,64128.667969,7217.533203,1701.199951,1269.866699
36:16:46,1542527160,2018-11-18T07:46:00,2018-11-18T02:46:00,2.007,4352.67,3.18,3.86,4.95,851.68,851.70,185.899994,46.20,1.0720,155,0,15.994,2.14960,4.21,52831,4.833333,14.733334,15.933333,4.833333,14.733334,15.933333,1284269.375000,385015.468750,64204.332031,7232.066895,1702.066650,1270.733276
36:17:16,1542527190,2018-11-18T07:46:30,2018-11-18T02:46:30,2.008,4353.67,3.19,3.96,4.95,851.52,851.49,184.616669,46.04,1.0717,155,0,15.995,2.15623,4.21,52836,7.000000,12.333333,14.000000,7.000000,12.333333,14.000000,1285271.500000,385312.718750,64272.933594,7236.866699,1703.466675,1272.133301
36:17:46,1542527220,2018-11-18T07:47:00,2018-11-18T02:47:00,2.008,4354.68,3.22,4.00,5.00,851.67,851.40,187.616669,46.18,1.0715,155,0,15.996,2.14771,4.21,52841,5.733333,11.200000,11.533334,5.733333,11.200000,11.533334,1286161.125000,385589.875000,64330.332031,7242.866699,1703.800049,1272.466675
36:18:16,1542527250,2018-11-18T07:47:30,2018-11-18T02:47:30,2.007,4355.68,3.22,4.09,4.95,851.62,851.32,186.866669,45.56,1.0714,155,0,15.996,2.15244,4.21,52846,6.466667,11.066667,12.000000,6.466667,11.066667,12.000000,1287042.125000,385860.406250,64384.199219,7249.200195,1705.400024,1272.466675
36:18:46,1542527280,2018-11-18T07:48:00,2018-11-18T02:48:00,2.008,4356.69,3.23,4.10,5.01,851.49,851.31,187.899994,45.78,1.0714,155,0,15.997,2.14519,4.21,52850,5.133333,9.400000,12.600000,5.133333,9.400000,12.600000,1287825.125000,386102.968750,64432.199219,7256.399902,1708.000000,1274.933350
36:19:16,1542527310,2018-11-18T07:48:30,2018-11-18T02:48:30,2.010,4357.70,3.24,4.18,5.03,851.41,851.23,186.966660,46.06,1.0712,155,0,15.997,2.15055,4.21,52855,7.000000,9.300000,13.066667,7.000000,9.300000,13.066667,1288723.250000,386376.093750,64484.332031,7263.799805,1710.266724,1275.933350
36:19:46,1542527340,2018-11-18T07:49:00,2018-11-18T02:49:00,2.010,4358.70,3.27,4.18,5.07,851.50,851.20,185.449997,45.95,1.0711,155,0,15.999,2.15750,4.21,52859,7.366667,12.166667,12.533334,7.366667,12.166667,12.533334,1289765.125000,386695.500000,64539.667969,7268.533203,1710.733276,1275.933350
36:20:16,1542527370,2018-11-18T07:49:30,2018-11-18T02:49:30,2.010,4359.71,3.27,4.23,5.05,851.50,851.20,188.316666,46.02,1.0711,156,0,15.999,2.15402,4.21,52863,7.400000,14.433333,16.700001,7.400000,14.433333,16.700001,1290806.625000,387016.781250,64610.867188,7278.733398,1712.933350,1276.866699
36:20:46,1542527400,2018-11-18T07:50:00,2018-11-18T02:50:00,2.005,4360.71,3.29,4.26,5.09,851.53,851.16,186.100006,46.20,1.0709,156,0,15.955,2.14425,4.21,52867,7.700000,12.966666,14.266666,7.700000,12.966666,14.266666,1291822.375000,387329.937500,64674.800781,7283.399902,1714.199951,1277.666626
36:21:16,1542527430,2018-11-18T07:50:30,2018-11-18T02:50:30,2.005,4361.71,3.30,4.26,5.07,851.47,851.21,187.166672,45.61,1.0710,156,0,15.955,2.14960,4.21,52871,7.366667,10.833333,12.133333,7.366667,10.833333,12.133333,1292816.000000,387624.187500,64730.066406,7288.066895,1715.400024,1278.866699
36:21:46,1542527460,2018-11-18T07:51:00,2018-11-18T02:51:00,2.006,4362.71,3.31,4.28,5.07,851.45,851.21,185.966660,45.53,1.0709,156,0,15.956,2.15560,4.21,52874,5.133333,9.566667,12.433333,5.133333,9.566667,12.433333,1293713.250000,387884.062500,64790.398438,7293.533203,1717.666626,1281.133301
36:22:16,1542527490,2018-11-18T07:51:30,2018-11-18T02:51:30,2.005,4363.71,3.31,4.28,5.09,851.50,851.18,187.433334,45.94,1.0709,156,0,15.958,2.14771,4.21,52878,6.633333,10.566667,10.700000,6.633333,10.566667,10.700000,1294656.500000,388168.562500,64850.132813,7297.533203,1717.933350,1281.133301
36:22:46,1542527520,2018-11-18T07:52:00,2018-11-18T02:52:00,2.005,4364.71,3.33,4.29,5.10,851.57,851.23,185.533340,45.74,1.0709,156,0,15.957,2.14204,4.21,52882,8.066667,12.300000,13.700000,8.066667,12.300000,13.700000,1295781.875000,388514.000000,64910.265625,7300.666504,1719.400024,1281.133301
36:23:16,1542527550,2018-11-18T07:52:30,2018-11-18T02:52:30,2.005,4365.71,3.34,4.32,5.11,851.65,851.20,187.433334,45.59,1.0708,156,0,15.957,2.14803,4.21,52885,7.100000,11.666667,11.666667,7.100000,11.666667,11.666667,1296723.875000,388803.125000,64974.000000,7306.399902,1719.400024,1281.133301
36:23:46,1542527580,2018-11-18T07:53:00,2018-11-18T02:53:00,2.005,4366.71,3.34,4.32,5.11,851.54,851.14,186.266663,45.85,1.0707,156,0,15.956,2.14613,4.21,52889,6.600000,10.100000,10.100000,6.600000,10.100000,10.100000,1297631.500000,389072.531250,65033.000000,7309.466797,1719.400024,1281.133301
36:24:16,1542527610,2018-11-18T07:53:30,2018-11-18T02:53:30,2.003,4367.71,3.35,4.33,5.13,851.38,851.19,190.483337,45.43,1.0708,156,0,15.956,2.14204,4.21,52892,6.000000,9.366667,9.366667,6.000000,9.366667,9.366667,1298455.625000,389320.468750,65072.199219,7315.866699,1719.400024,1281.133301
36:24:46,1542527640,2018-11-18T07:54:00,2018-11-18T02:54:00,2.003,4368.71,3.36,4.32,5.13,851.59,851.11,187.399994,45.40,1.0706,156,0,15.957,2.14141,4.21,52895,5.000000,11.633333,11.633333,5.000000,11.633333,11.633333,1299298.750000,389577.625000,65123.132813,7326.399902,1719.400024,1281.133301
36:25:16,1542527670,2018-11-18T07:54:30,2018-11-18T02:54:30,2.006,4369.71,3.35,4.35,5.13,851.54,851.32,186.616669,45.58,1.0709,156,0,15.956,2.14834,4.21,52899,5.333333,10.800000,11.000000,5.333333,10.800000,11.000000,1300175.500000,389841.968750,65183.867188,7329.600098,1719.533325,1281.266724
36:25:46,1542527700,2018-11-18T07:55:00,2018-11-18T02:55:00,2.005,4370.71,3.36,4.32,5.11,851.61,851.22,187.616669,45.47,1.0707,156,0,15.955,2.14393,4.21,52902,5.333333,11.500000,13.166667,5.333333,11.500000,13.166667,1301004.625000,390095.406250,65240.535156,7336.066895,1721.133301,1282.866699
36:26:16,1542527730,2018-11-18T07:55:30,2018-11-18T02:55:30,2.005,4371.71,3.37,4.35,5.14,851.53,851.18,184.866669,45.61,1.0707,156,0,15.957,2.15055,4.21,52905,5.800000,10.866667,13.100000,5.800000,10.866667,13.100000,1301846.875000,390360.562500,65291.066406,7343.933105,1723.333374,1284.400024
36:26:46,1542527760,2018-11-18T07:56:00,2018-11-18T02:56:00,2.004,4372.71,3.36,4.35,5.11,851.48,851.22,187.133331,45.67,1.0707,156,0,15.957,2.14299,4.21,52908,6.966667,12.233334,15.633333,6.966667,12.233334,15.633333,1302848.375000,390660.031250,65341.066406,7355.466797,1726.733276,1286.666626
36:27:16,1542527790,2018-11-18T07:56:30,2018-11-18T02:56:30,2.004,4373.71,3.36,4.35,5.14,851.56,851.06,186.699997,45.55,1.0705,156,0,15.957,2.14582,4.21,52911,5.600000,9.166667,12.233334,5.600000,9.166667,12.233334,1303659.750000,390903.937500,65390.867188,7362.533203,1729.866699,1289.800049
36:27:46,1542527820,2018-11-18T07:57:00,2018-11-18T02:57:00,2.005,4374.71,3.37,4.35,5.16,851.33,851.21,187.300003,45.48,1.0707,156,0,15.956,2.14708,4.21,52914,6.666667,13.533334,13.533334,6.666667,13.533334,13.533334,1304534.625000,391174.156250,65455.734375,7373.266602,1729.866699,1289.800049
36:28:16,1542527850,2018-11-18T07:57:30,2018-11-18T02:57:30,2.004,4375.71,3.35,4.33,5.13,851.51,851.16,182.033340,45.35,1.0707,156,0,15.956,2.14866,4.21,52917,4.633333,12.200000,12.200000,4.633333,12.200000,12.200000,1305314.875000,391414.062500,65514.398438,7385.466797,1729.866699,1289.800049
36:28:46,1542527880,2018-11-18T07:58:00,2018-11-18T02:58:00,2.005,4376.71,3.36,4.31,5.16,851.48,851.22,186.066666,45.41,1.0707,156,0,15.957,2.14110,4.21,52920,4.933333,8.066667,13.066667,4.933333,8.066667,13.066667,1306112.250000,391657.187500,65551.000000,7393.399902,1734.000000,1293.933350
36:29:16,1542527910,2018-11-18T07:58:30,2018-11-18T02:58:30,2.005,4377.71,3.36,4.35,5.16,851.43,851.03,186.000000,45.15,1.0705,156,0,15.956,2.14645,4.21,52923,5.200000,10.100000,12.266666,5.200000,10.100000,12.266666,1306998.125000,391928.375000,65597.531250,7399.600098,1736.866699,1295.000000
36:29:46,1542527940,2018-11-18T07:59:00,2018-11-18T02:59:00,2.005,4378.72,3.35,4.35,5.14,851.51,851.00,186.583328,45.49,1.0705,156,0,15.957,2.14897,4.21,52926,6.833333,10.633333,11.433333,6.833333,10.633333,11.433333,1307942.125000,392214.375000,65651.000000,7400.666504,1737.533325,1295.666626
36:30:16,1542527970,2018-11-18T07:59:30,2018-11-18T02:59:30,2.002,4379.71,3.34,4.32,5.16,851.36,851.04,189.416672,45.28,1.0706,156,0,15.954,2.14425,4.12,52924,7.600000,10.900000,13.066667,7.600000,10.900000,13.066667,1308924.500000,392508.343750,65695.531250,7405.600098,1739.466675,1297.599976
36:30:46,1542528000,2018-11-18T08:00:00,2018-11-18T03:00:00,2.003,4380.71,3.34,4.18,5.13,851.49,851.14,186.983337,45.37,1.0707,156,0,15.953,2.14866,4.11,52908,5.266667,9.000000,12.366667,5.266667,9.000000,12.366667,1309730.875000,392758.812500,65734.335938,7412.066895,1742.199951,1300.333374
36:31:16,1542528030,2018-11-18T08:00:30,2018-11-18T03:00:30,2.001,4381.71,3.31,4.03,5.09,851.60,851.26,187.133331,45.32,1.0710,156,0,15.949,2.14047,4.11,52892,6.833333,12.666667,15.966666,6.833333,12.666667,15.966666,1310633.750000,393036.968750,65785.867188,7425.466797,1744.733276,1302.866699
36:31:46,1542528060,2018-11-18T08:01:00,2018-11-18T03:01:00,2.002,4382.71,3.30,3.87,5.11,851.37,851.66,187.800003,45.49,1.0715,156,0,15.947,2.14110,4.10,52875,5.066667,12.266666,14.666667,5.066667,12.266666,14.666667,1311446.875000,393284.343750,65842.929688,7437.666504,1746.800049,1304.933350
36:32:16,1542528090,2018-11-18T08:01:30,2018-11-18T03:01:30,2.002,4383.70,3.27,3.76,5.05,851.43,851.65,184.300003,45.53,1.0716,156,0,15.945,2.14834,4.10,52859,5.266667,10.700000,11.533334,5.266667,10.700000,11.533334,1312263.375000,393537.156250,65892.070313,7446.266602,1747.533325,1305.666626
36:32:46,1542528120,2018-11-18T08:02:00,2018-11-18T03:02:00,2.000,4384.70,3.25,3.69,5.05,851.43,851.71,183.416672,45.63,1.0718,156,0,15.944,2.14519,4.10,52843,6.200000,11.133333,11.566667,6.200000,11.133333,11.566667,1313136.250000,393809.093750,65943.203125,7451.333496,1747.866699,1306.000000
36:33:16,1542528150,2018-11-18T08:02:30,2018-11-18T03:02:30,2.000,4385.70,3.23,3.60,5.05,851.39,851.85,183.983337,45.58,1.0721,156,0,15.943,2.14173,4.09,52827,6.566667,12.466666,15.166667,6.566667,12.466666,15.166667,1314105.875000,394101.718750,66005.203125,7461.000000,1750.800049,1307.666626
36:33:46,1542528180,2018-11-18T08:03:00,2018-11-18T03:03:00,1.999,4386.69,3.21,3.49,5.01,851.52,851.83,182.783340,46.03,1.0721,156,0,15.942,2.14613,4.09,52811,5.000000,9.633333,11.533334,5.000000,9.633333,11.533334,1314890.375000,394339.968750,66049.664063,7466.600098,1752.733276,1309.133301
36:34:16,1542528210,2018-11-18T08:03:30,2018-11-18T03:03:30,2.000,4387.69,3.20,3.44,4.99,851.34,851.96,185.933334,46.00,1.0723,156,0,15.945,2.14393,4.09,52794,5.133333,9.200000,9.200000,5.133333,9.200000,9.200000,1315703.750000,394583.406250,66094.734375,7468.399902,1752.733276,1309.133301
36:34:46,1542528240,2018-11-18T08:04:00,2018-11-18T03:04:00,1.999,4388.69,3.17,3.47,4.99,851.37,851.79,185.516663,46.31,1.0722,156,0,15.945,2.13890,4.21,52802,5.066667,9.533334,10.566667,5.066667,9.533334,10.566667,1316498.750000,394826.906250,66135.203125,7475.799805,1754.000000,1310.400024
36:35:16,1542528270,2018-11-18T08:04:30,2018-11-18T03:04:30,1.998,4389.68,3.18,3.69,4.97,851.45,851.65,187.183334,46.41,1.0720,156,0,15.949,2.13639,4.21,52809,5.666667,11.366667,12.266666,5.666667,11.366667,12.266666,1317375.500000,395096.281250,66183.335938,7484.533203,1755.133301,1311.533325
36:35:46,1542528300,2018-11-18T08:05:00,2018-11-18T03:05:00,2.001,4390.68,3.18,3.81,4.97,851.52,851.49,184.633331,46.27,1.0718,156,0,15.950,2.14519,4.21,52815,6.733333,10.466666,11.433333,6.733333,10.466666,11.433333,1318301.875000,395375.656250,66231.132813,7490.933105,1756.199951,1312.599976
36:36:16,1542528330,2018-11-18T08:05:30,2018-11-18T03:05:30,2.000,4391.68,3.19,3.94,4.97,851.32,851.43,185.233337,46.45,1.0717,156,0,15.951,2.14016,4.21,52821,4.800000,9.333333,11.066667,4.800000,9.333333,11.066667,1319143.500000,395618.125000,66272.867188,7496.666504,1757.866699,1313.866699
36:36:46,1542528360,2018-11-18T08:06:00,2018-11-18T03:06:00,2.003,4392.67,3.20,4.01,4.98,851.41,851.27,184.566666,46.28,1.0714,156,0,15.952,2.14834,4.21,52826,5.466667,11.066667,12.600000,5.466667,11.066667,12.600000,1320019.750000,395881.062500,66325.664063,7507.066895,1759.666626,1314.333374
36:37:16,1542528390,2018-11-18T08:06:30,2018-11-18T03:06:30,2.002,4393.67,3.22,4.07,4.97,851.33,851.21,182.199997,46.22,1.0713,156,0,15.954,2.14425,4.21,52831,6.333333,10.233334,13.000000,6.333333,10.233334,13.000000,1320930.875000,396150.343750,66385.867188,7510.733398,1762.333374,1317.000000
36:37:46,1542528420,2018-11-18T08:07:00,2018-11-18T03:07:00,2.002,4394.67,3.23,4.11,4.98,851.28,851.23,185.000000,46.31,1.0712,156,0,15.955,2.14929,4.21,52836,5.233333,10.300000,10.966666,5.233333,10.300000,10.966666,1321814.500000,396398.531250,66453.929688,7513.000000,1763.066650,1317.733276
36:38:16,1542528450,2018-11-18T08:07:30,2018-11-18T03:07:30,2.003,4395.67,3.24,4.15,5.01,851.41,851.10,184.683334,46.25,1.0710,156,0,15.954,2.14078,4.21,52841,7.866667,12.400000,12.800000,7.866667,12.400000,12.800000,1322910.875000,396718.625000,66508.203125,7517.333496,1763.733276,1317.733276
36:38:46,1542528480,2018-11-18T08:08:00,2018-11-18T03:08:00,2.004,4396.67,3.27,4.17,5.05,851.45,851.17,185.550003,46.47,1.0710,156,0,15.957,2.14992,4.21,52845,7.433333,11.266666,15.366667,7.433333,11.266666,15.366667,1323922.000000,397033.031250,66560.335938,7523.933105,1767.666626,1318.866699
36:39:16,1542528510,2018-11-18T08:08:30,2018-11-18T03:08:30,2.004,4397.67,3.28,4.21,5.02,851.35,851.11,185.316666,46.05,1.0709,156,0,15.955,2.14834,4.21,52850,5.933333,8.500000,9.533334,5.933333,8.500000,9.533334,1324703.500000,397272.062500,66607.734375,7527.866699,1768.266724,1319.466675
36:39:46,1542528540,2018-11-18T08:09:00,2018-11-18T03:09:00,2.004,4398.67,3.28,4.25,5.04,851.43,851.11,186.216660,46.67,1.0709,156,0,15.957,2.14236,4.21,52854,5.000000,13.400000,13.400000,5.000000,13.400000,13.400000,1325505.125000,397512.937500,66674.070313,7544.333496,1768.266724,1319.466675
36:40:16,1542528570,2018-11-18T08:09:30,2018-11-18T03:09:30,2.004,4399.67,3.30,4.29,5.05,851.37,851.13,187.083328,46.07,1.0709,156,0,15.955,2.15055,4.21,52858,6.866667,13.566667,15.433333,6.866667,13.566667,15.433333,1326463.125000,397796.343750,66733.664063,7557.000000,1770.000000,1321.199951
36:40:46,1542528600,2018-11-18T08:10:00,2018-11-18T03:10:00,2.006,4400.67,3.31,4.29,5.08,851.39,851.02,185.333328,46.19,1.0707,156,0,15.957,2.14897,4.21,52862,7.100000,11.200000,12.100000,7.100000,11.200000,12.100000,1327431.375000,398082.343750,66792.132813,7560.933105,1771.333374,1321.199951
36:41:16,1542528630,2018-11-18T08:10:30,2018-11-18T03:10:30,2.005,4401.67,3.33,4.31,5.09,851.44,850.88,186.416672,45.82,1.0704,156,0,15.956,2.14236,4.21,52866,6.400000,12.066667,12.333333,6.400000,12.066667,12.333333,1328365.875000,398359.812500,66855.734375,7566.399902,1771.733276,1321.199951
36:41:46,1542528660,2018-11-18T08:11:00,2018-11-18T03:11:00,2.007,4402.67,3.33,4.34,5.12,851.49,850.99,185.300003,45.91,1.0706,156,0,15.957,2.14866,4.21,52870,5.133333,10.866667,10.866667,5.133333,10.866667,10.866667,1329183.750000,398613.406250,66902.000000,7575.000000,1771.733276,1321.199951
36:42:16,1542528690,2018-11-18T08:11:30,2018-11-18T03:11:30,2.006,4403.67,3.35,4.35,5.09,851.46,851.00,184.949997,45.62,1.0705,156,0,15.957,2.14740,4.21,52874,6.866667,10.333333,10.333333,6.866667,10.333333,10.333333,1330084.500000,398884.781250,66942.000000,7578.799805,1771.733276,1321.199951
36:42:46,1542528720,2018-11-18T08:12:00,2018-11-18T03:12:00,2.007,4404.68,3.36,4.36,5.11,851.35,850.90,185.733337,46.02,1.0703,156,0,15.956,2.14582,4.21,52877,4.966667,14.900000,16.799999,4.966667,14.900000,16.799999,1330936.500000,399146.437500,67001.070313,7602.666504,1773.133301,1322.599976
36:43:16,1542528750,2018-11-18T08:12:30,2018-11-18T03:12:30,2.007,4405.68,3.37,4.35,5.14,851.46,851.08,188.366669,46.31,1.0705,156,0,15.957,2.14393,4.21,52881,7.400000,13.233334,13.700000,7.400000,13.233334,13.700000,1332048.125000,399476.375000,67066.664063,7608.600098,1773.466675,1322.933350
36:43:46,1542528780,2018-11-18T08:13:00,2018-11-18T03:13:00,2.008,4406.69,3.39,4.36,5.16,851.30,850.99,185.949997,46.04,1.0703,156,0,15.957,2.14393,4.21,52884,7.000000,9.566667,11.000000,7.000000,9.566667,11.000000,1333026.750000,399770.593750,67113.664063,7614.200195,1773.466675,1322.933350
36:44:16,1542528810,2018-11-18T08:13:30,2018-11-18T03:13:30,2.007,4407.69,3.39,4.37,5.14,851.33,850.94,186.199997,45.85,1.0703,156,0,15.957,2.15276,4.21,52888,6.266667,10.200000,10.200000,6.266667,10.200000,10.200000,1333923.750000,400050.031250,67156.734375,7619.333496,1773.466675,1322.933350
36:44:46,1542528840,2018-11-18T08:14:00,2018-11-18T03:14:00,2.008,4408.70,3.40,4.39,5.16,851.37,851.04,185.500000,45.78,1.0703,156,0,15.960,2.14362,4.21,52891,6.066667,10.433333,10.433333,6.066667,10.433333,10.433333,1334806.125000,400311.156250,67209.468750,7626.000000,1773.466675,1322.933350
36:45:16,1542528870,2018-11-18T08:14:30,2018-11-18T03:14:30,2.007,4409.70,3.42,4.42,5.18,851.42,850.99,190.266663,45.97,1.0702,156,0,15.957,2.14362,4.21,52895,6.966667,11.233334,11.333333,6.966667,11.233334,11.333333,1335720.500000,400589.468750,67261.070313,7630.866699,1773.533325,1323.000000
36:45:46,1542528900,2018-11-18T08:15:00,2018-11-18T03:15:00,2.008,4410.70,3.42,4.39,5.20,851.24,850.88,185.216660,45.96,1.0701,156,0,15.958,2.15055,4.21,52898,5.000000,10.200000,14.133333,5.000000,10.200000,14.133333,1336514.875000,400825.562500,67311.796875,7639.266602,1776.866699,1326.333374
36:46:16,1542528930,2018-11-18T08:15:30,2018-11-18T03:15:30,2.008,4411.71,3.43,4.43,5.20,851.29,851.06,184.116669,45.31,1.0703,156,0,15.957,2.14992,4.21,52901,5.200000,8.500000,8.500000,5.200000,8.500000,8.500000,1337265.875000,401055.781250,67353.000000,7643.333496,1776.866699,1326.333374
36:46:46,1542528960,2018-11-18T08:16:00,2018-11-18T03:16:00,2.009,4412.71,3.43,4.43,5.21,851.29,851.06,185.750000,45.50,1.0703,156,0,15.958,2.14708,4.21,52904,6.900000,10.266666,11.900000,6.900000,10.266666,11.900000,1338207.375000,401340.343750,67399.929688,7649.333496,1778.400024,1327.866699
36:47:16,1542528990,2018-11-18T08:16:30,2018-11-18T03:16:30,2.007,4413.72,3.45,4.42,5.22,851.36,850.95,186.066666,45.68,1.0700,156,0,15.958,2.14929,4.21,52907,6.066667,11.400000,11.700000,6.066667,11.400000,11.700000,1339144.000000,401620.468750,67449.203125,7657.266602,1778.599976,1328.066650
36:47:46,1542529020,2018-11-18T08:17:00,2018-11-18T03:17:00,2.008,4414.72,3.46,4.43,5.18,851.41,851.10,186.000000,45.17,1.0702,156,0,15.960,2.15276,4.21,52910,5.400000,9.200000,9.200000,5.400000,9.200000,9.200000,1340052.750000,401892.562500,67488.070313,7660.200195,1778.599976,1328.066650
36:48:16,1542529050,2018-11-18T08:17:30,2018-11-18T03:17:30,2.009,4415.73,3.45,4.42,5.22,851.39,851.08,186.566666,45.07,1.0702,156,0,15.960,2.14929,4.21,52913,5.000000,8.366667,8.700000,5.000000,8.366667,8.700000,1340837.875000,402127.718750,67541.265625,7662.066895,1778.866699,1328.333374
36:48:46,1542529080,2018-11-18T08:18:00,2018-11-18T03:18:00,2.009,4416.74,3.46,4.43,5.22,851.39,851.02,184.716660,45.11,1.0701,156,0,15.956,2.15307,4.21,52916,4.466667,7.833333,9.600000,4.466667,7.833333,9.600000,1341529.500000,402340.218750,67582.796875,7667.733398,1780.533325,1330.000000
36:49:16,1542529110,2018-11-18T08:18:30,2018-11-18T03:18:30,2.009,4417.74,3.45,4.46,5.20,851.39,850.95,183.366669,45.06,1.0701,156,0,15.958,2.15149,4.21,52919,5.333333,9.233334,10.566667,5.333333,9.233334,10.566667,1342330.500000,402588.312500,67626.398438,7675.133301,1782.066650,1331.533325
36:49:46,1542529140,2018-11-18T08:19:00,2018-11-18T03:19:00,2.009,4418.75,3.47,4.44,5.22,851.33,850.97,186.000000,45.09,1.0700,156,0,15.958,2.14897,4.21,52922,6.466667,9.000000,9.000000,6.466667,9.000000,9.000000,1343189.250000,402840.312500,67675.335938,7678.200195,1782.066650,1331.533325
36:50:16,1542529170,2018-11-18T08:19:30,2018-11-18T03:19:30,2.008,4419.75,3.47,4.45,5.25,851.28,851.10,186.966660,45.14,1.0702,156,0,15.958,2.14960,4.21,52925,4.833333,10.300000,12.000000,4.833333,10.300000,12.000000,1343991.125000,403077.406250,67720.867188,7688.933105,1783.800049,1333.266724
36:50:46,1542529200,2018-11-18T08:20:00,2018-11-18T03:20:00,2.010,4420.76,3.47,4.44,5.22,851.28,851.05,187.733337,45.26,1.0701,156,0,15.960,2.15434,4.21,52928,4.300000,9.400000,11.933333,4.300000,9.400000,11.933333,1344718.500000,403303.656250,67774.929688,7698.466797,1785.933350,1335.400024
36:51:16,1542529230,2018-11-18T08:20:30,2018-11-18T03:20:30,2.009,4421.76,3.48,4.38,5.24,851.38,851.04,187.216660,44.63,1.0701,156,0,15.955,2.14866,4.11,52915,5.400000,8.866667,11.433333,5.400000,8.866667,11.433333,1345574.625000,403562.187500,67825.000000,7702.133301,1788.400024,1336.466675
36:51:46,1542529260,2018-11-18T08:21:00,2018-11-18T03:21:00,2.006,4422.77,3.46,4.20,5.24,851.33,851.34,187.433334,44.83,1.0705,156,0,15.951,2.14897,4.10,52899,4.366667,8.000000,8.533334,4.366667,8.000000,8.533334,1346275.125000,403773.875000,67869.000000,7705.266602,1788.733276,1336.466675
36:52:16,1542529290,2018-11-18T08:21:30,2018-11-18T03:21:30,2.006,4423.77,3.45,4.04,5.22,851.46,851.37,186.516663,45.00,1.0706,156,0,15.951,2.15307,4.11,52883,4.633333,9.433333,9.433333,4.633333,9.433333,9.433333,1347002.875000,403991.125000,67914.796875,7713.333496,1788.733276,1336.466675
36:52:46,1542529320,2018-11-18T08:22:00,2018-11-18T03:22:00,2.006,4424.77,3.43,3.95,5.23,851.34,851.59,183.166672,44.96,1.0710,156,0,15.947,2.15213,4.10,52867,6.900000,9.900000,12.200000,6.900000,9.900000,12.200000,1347928.250000,404276.218750,67954.796875,7718.466797,1791.000000,1338.733276
36:53:16,1542529350,2018-11-18T08:22:30,2018-11-18T03:22:30,2.002,4425.77,3.42,3.83,5.18,851.34,851.70,185.500000,44.84,1.0711,156,0,15.947,2.15149,4.10,52850,6.333333,9.366667,12.700000,6.333333,9.366667,12.700000,1348817.375000,404543.500000,68001.468750,7723.066895,1793.866699,1341.599976
36:53:46,1542529380,2018-11-18T08:23:00,2018-11-18T03:23:00,2.004,4426.77,3.41,3.71,5.20,851.30,851.76,187.300003,45.25,1.0712,156,0,15.946,2.14866,4.10,52834,5.866667,7.766667,8.333333,5.866667,7.766667,8.333333,1349652.875000,404787.875000,68031.601563,7725.133301,1793.866699,1341.599976
36:54:16,1542529410,2018-11-18T08:23:30,2018-11-18T03:23:30,2.004,4427.77,3.38,3.66,5.16,851.30,851.82,185.350006,45.22,1.0714,156,0,15.944,2.14897,4.10,52818,4.466667,9.066667,9.066667,4.466667,9.066667,9.066667,1350445.625000,405024.031250,68072.867188,7728.866699,1793.866699,1341.599976
36:54:46,1542529440,2018-11-18T08:24:00,2018-11-18T03:24:00,2.004,4428.77,3.38,3.60,5.15,851.38,851.93,186.216660,45.74,1.0716,156,0,15.943,2.14803,4.09,52802,5.200000,11.400000,11.400000,5.200000,11.400000,11.400000,1351379.500000,405300.406250,68133.203125,7730.066895,1793.866699,1341.599976
36:55:16,1542529470,2018-11-18T08:24:30,2018-11-18T03:24:30,2.003,4429.77,3.36,3.58,5.15,851.43,851.93,184.433334,45.85,1.0716,156,0,15.946,2.14236,4.21,52800,6.800000,11.133333,11.133333,6.800000,11.133333,11.133333,1352330.625000,405587.468750,68179.734375,7736.066895,1793.866699,1341.599976
36:55:46,1542529500,2018-11-18T08:25:00,2018-11-18T03:25:00,2.002,4430.76,3.35,3.74,5.11,851.25,851.70,186.766663,45.27,1.0714,156,0,15.950,2.14330,4.21,52807,5.233333,10.833333,10.833333,5.233333,10.833333,10.833333,1353163.625000,405833.625000,68229.867188,7744.533203,1793.866699,1341.599976
36:56:16,1542529530,2018-11-18T08:25:30,2018-11-18T03:25:30,2.003,4431.76,3.36,3.88,5.11,851.43,851.59,187.516663,45.30,1.0712,156,0,15.952,2.14582,4.21,52813,5.000000,9.766666,11.000000,5.000000,9.766666,11.000000,1354005.375000,406087.562500,68279.070313,7749.200195,1794.800049,1342.533325
36:56:46,1542529560,2018-11-18T08:26:00,2018-11-18T03:26:00,2.006,4432.76,3.36,3.97,5.15,851.28,851.37,184.983337,45.65,1.0709,156,0,15.953,2.14676,4.21,52819,4.766667,7.700000,8.666667,4.766667,7.700000,8.666667,1354794.125000,406326.093750,68322.070313,7751.333496,1795.599976,1343.333374
36:57:16,1542529590,2018-11-18T08:26:30,2018-11-18T03:26:30,2.004,4433.76,3.37,4.09,5.11,851.28,851.40,186.733337,45.58,1.0709,156,0,15.954,2.14550,4.21,52825,6.333333,12.300000,15.033334,6.333333,12.300000,15.033334,1355754.875000,406612.781250,68383.132813,7762.266602,1797.800049,1345.533325
36:57:46,1542529620,2018-11-18T08:27:00,2018-11-18T03:27:00,2.007,4434.76,3.37,4.15,5.15,851.30,851.29,186.583328,45.54,1.0708,156,0,15.956,2.14708,4.21,52830,6.333333,11.366667,13.033334,6.333333,11.366667,13.033334,1356641.125000,406889.906250,68432.734375,7770.799805,1799.066650,1346.800049
36:58:16,1542529650,2018-11-18T08:27:30,2018-11-18T03:27:30,2.006,4435.76,3.39,4.20,5.16,851.35,851.23,187.100006,45.38,1.0706,156,0,15.955,2.14299,4.21,52835,6.333333,11.666667,11.666667,6.333333,11.666667,11.666667,1357532.875000,407164.843750,68484.664063,7778.866699,1799.066650,1346.800049
36:58:46,1542529680,2018-11-18T08:28:00,2018-11-18T03:28:00,2.007,4436.77,3.39,4.26,5.14,851.35,851.21,185.983337,45.15,1.0706,156,0,15.956,2.14550,4.21,52840,4.600000,7.800000,8.000000,4.600000,7.800000,8.000000,1358224.500000,407379.500000,68519.734375,7782.466797,1799.466675,1346.800049
36:59:16,1542529710,2018-11-18T08:28:30,2018-11-18T03:28:30,2.008,4437.77,3.41,4.27,5.18,851.37,851.07,181.750000,45.33,1.0704,156,0,15.956,2.15181,4.21,52844,5.733333,7.800000,10.633333,5.733333,7.800000,10.633333,1359076.375000,407640.375000,68550.929688,7787.866699,1803.400024,1347.666626
36:59:46,1542529740,2018-11-18T08:29:00,2018-11-18T03:29:00,2.007,4438.77,3.43,4.32,5.18,851.19,851.06,189.066666,45.46,1.0703,156,0,15.957,2.15055,4.21,52849,6.000000,9.033334,11.200000,6.000000,9.033334,11.200000,1359942.875000,407896.843750,68600.929688,7793.533203,1805.400024,1348.533325
37:00:16,1542529770,2018-11-18T08:29:30,2018-11-18T03:29:30,2.009,4439.78,3.43,4.36,5.20,851.32,851.06,187.600006,45.38,1.0703,156,0,15.957,2.15149,4.21,52853,5.000000,9.700000,12.533334,5.000000,9.700000,12.533334,1360735.750000,408143.281250,68643.203125,7803.266602,1808.533325,1350.266724
37:00:46,1542529800,2018-11-18T08:30:00,2018-11-18T03:30:00,2.009,4440.79,3.45,4.35,5.22,851.36,851.08,182.766663,45.70,1.0702,156,0,15.958,2.14519,4.21,52857,4.033333,8.400000,12.600000,4.033333,8.400000,12.600000,1361462.375000,408357.156250,68693.734375,7810.666504,1812.866699,1352.000000
37:01:16,1542529830,2018-11-18T08:30:30,2018-11-18T03:30:30,2.010,4441.80,3.46,4.40,5.22,851.23,850.89,188.250000,45.53,1.0699,156,0,15.957,2.14330,4.21,52861,4.600000,6.366667,6.366667,4.600000,6.366667,6.366667,1362136.500000,408563.343750,68724.929688,7812.133301,1812.866699,1352.000000
37:01:46,1542529860,2018-11-18T08:31:00,2018-11-18T03:31:00,2.009,4442.80,3.47,4.41,5.18,851.28,851.08,185.699997,45.62,1.0701,156,0,15.958,2.14362,4.21,52865,4.933333,8.366667,9.300000,4.933333,8.366667,9.300000,1362905.500000,408794.093750,68772.335938,7816.666504,1813.866699,1353.000000
37:02:16,1542529890,2018-11-18T08:31:30,2018-11-18T03:31:30,2.010,4443.81,3.47,4.41,5.24,851.28,850.86,185.699997,45.53,1.0699,156,0,15.957,2.15434,4.21,52869,5.000000,7.433333,8.566667,5.000000,7.433333,8.566667,1363655.500000,409015.031250,68810.335938,7820.000000,1815.466675,1353.733276
37:02:46,1542529920,2018-11-18T08:32:00,2018-11-18T03:32:00,2.008,4444.81,3.48,4.44,5.26,851.43,850.99,186.633331,44.88,1.0700,156,0,15.960,2.14708,4.21,52873,5.666667,9.600000,12.166667,5.666667,9.600000,12.166667,1364504.500000,409270.812500,68861.000000,7825.466797,1818.666626,1354.400024
37:03:16,1542529950,2018-11-18T08:32:30,2018-11-18T03:32:30,2.010,4445.82,3.49,4.45,5.28,851.25,850.85,186.899994,44.74,1.0698,156,0,15.958,2.14929,4.21,52877,4.066667,6.500000,7.533333,4.066667,6.500000,7.533333,1365148.875000,409450.687500,68886.335938,7832.799805,1819.733276,1355.466675
37:03:46,1542529980,2018-11-18T08:33:00,2018-11-18T03:33:00,2.011,4446.83,3.50,4.43,5.27,851.33,851.01,183.033340,44.71,1.0700,157,0,15.958,2.15971,4.21,52880,5.400000,8.333333,9.700000,5.400000,8.333333,9.700000,1365884.875000,409672.656250,68931.203125,7841.333496,1821.266724,1355.466675
37:04:16,1542530010,2018-11-18T08:33:30,2018-11-18T03:33:30,2.002,4447.83,3.50,4.48,5.26,851.20,850.85,183.583328,44.54,1.0698,157,0,15.917,2.14299,4.21,52884,4.100000,6.533333,6.700000,4.100000,6.533333,6.700000,1366555.500000,409869.406250,68961.531250,7844.533203,1821.533325,1355.533325
37:04:46,1542530040,2018-11-18T08:34:00,2018-11-18T03:34:00,2.001,4448.82,3.50,4.48,5.29,851.33,850.95,185.783340,44.02,1.0699,157,0,15.916,2.14236,4.21,52887,4.033333,7.333333,8.933333,4.033333,7.333333,8.933333,1367302.625000,410085.562500,69003.867188,7848.600098,1823.400024,1357.400024
37:05:16,1542530070,2018-11-18T08:34:30,2018-11-18T03:34:30,2.002,4449.82,3.50,4.48,5.28,851.30,850.95,186.883331,43.78,1.0699,157,0,15.918,2.14078,4.21,52891,2.533333,6.933333,9.000000,2.533333,6.933333,9.000000,1367882.500000,410261.812500,69040.335938,7855.866699,1824.933350,1358.933350
37:05:46,1542530100,2018-11-18T08:35:00,2018-11-18T03:35:00,1.999,4450.82,3.50,4.48,5.30,851.30,850.87,187.066666,43.63,1.0698,157,0,15.916,2.14047,4.21,52894,3.466667,4.800000,6.866667,3.466667,4.800000,6.866667,1368413.375000,410425.468750,69064.664063,7858.066895,1826.733276,1360.733276
37:06:16,1542530130,2018-11-18T08:35:30,2018-11-18T03:35:30,1.999,4451.82,3.49,4.46,5.26,851.25,850.93,188.199997,43.61,1.0699,157,0,15.918,2.13890,4.21,52897,2.600000,5.133333,7.533333,2.600000,5.133333,7.533333,1368924.750000,410576.000000,69094.000000,7863.266602,1828.400024,1362.400024
37:06:46,1542530160,2018-11-18T08:36:00,2018-11-18T03:36:00,1.999,4452.81,3.48,4.48,5.26,851.28,851.07,184.533340,43.25,1.0702,157,0,15.916,2.14110,4.21,52901,1.866667,4.433333,6.333333,1.866667,4.433333,6.333333,1369447.750000,410723.875000,69124.070313,7867.533203,1829.866699,1362.599976
37:07:16,1542530190,2018-11-18T08:36:30,2018-11-18T03:36:30,1.999,4453.81,3.47,4.43,5.28,851.28,850.94,182.800003,43.34,1.0700,157,0,15.917,2.14456,4.21,52904,2.000000,4.000000,7.833333,2.000000,4.000000,7.833333,1369898.250000,410860.593750,69149.335938,7873.266602,1833.599976,1364.133301
37:07:46,1542530220,2018-11-18T08:37:00,2018-11-18T03:37:00,1.999,4454.81,3.46,4.46,5.28,851.26,850.94,189.783340,43.18,1.0701,157,0,15.917,2.13043,4.21,52907,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,1370368.500000,411003.781250,69169.000000,7874.000000,1833.599976,1364.133301
37:08:16,1542530250,2018-11-18T08:37:30,2018-11-18T03:37:30,1.999,4455.80,3.44,4.39,5.20,851.21,850.74,186.333328,43.24,1.0699,157,0,15.916,2.13607,4.21,52910,2.000000,4.533333,4.533333,2.000000,4.533333,4.533333,1370818.250000,411140.343750,69196.734375,7876.533203,1833.599976,1364.133301
37:08:46,1542530280,2018-11-18T08:38:00,2018-11-18T03:38:00,1.998,4456.80,3.43,4.42,5.24,851.19,850.82,183.300003,43.38,1.0700,157,0,15.916,2.13827,4.21,52913,3.666667,4.433333,4.433333,3.666667,4.433333,4.433333,1371329.375000,411299.843750,69221.867188,7877.666504,1833.599976,1364.133301
37:09:16,1542530310,2018-11-18T08:38:30,2018-11-18T03:38:30,1.999,4457.80,3.41,4.39,5.22,851.22,850.80,186.783340,43.54,1.0701,157,0,15.916,2.13262,4.21,52916,3.466667,5.366667,5.366667,3.466667,5.366667,5.366667,1371839.750000,411457.343750,69249.468750,7881.733398,1833.599976,1364.133301
37:09:46,1542530340,2018-11-18T08:39:00,2018-11-18T03:39:00,1.999,4458.79,3.36,4.42,5.20,851.23,850.79,189.683334,43.44,1.0703,157,0,15.916,2.13639,4.21,52919,2.533333,7.066667,7.066667,2.533333,7.066667,7.066667,1372378.625000,411619.406250,69286.070313,7885.666504,1833.599976,1364.133301
37:10:16,1542530370,2018-11-18T08:39:30,2018-11-18T03:39:30,1.998,4459.79,3.37,4.42,5.18,851.28,850.81,188.633331,43.20,1.0703,157,0,15.915,2.13858,4.21,52922,3.266667,5.933333,5.933333,3.266667,5.933333,5.933333,1372931.750000,411783.937500,69319.398438,7887.399902,1833.599976,1364.133301
37:10:46,1542530400,2018-11-18T08:40:00,2018-11-18T03:40:00,1.998,4460.78,3.34,4.38,5.14,851.34,850.77,182.449997,43.15,1.0703,157,0,15.916,2.14110,4.21,52925,2.600000,5.200000,5.200000,2.600000,5.200000,5.200000,1373469.750000,411947.062500,69341.664063,7891.666504,1833.599976,1364.133301
37:11:16,1542530430,2018-11-18T08:40:30,2018-11-18T03:40:30,2.000,4461.78,3.31,4.39,5.10,851.24,850.86,186.649994,43.15,1.0706,157,0,15.915,2.13670,4.21,52928,3.466667,5.100000,5.100000,3.466667,5.100000,5.100000,1374047.750000,412116.625000,69365.796875,7892.266602,1833.599976,1364.133301
37:11:46,1542530460,2018-11-18T08:41:00,2018-11-18T03:41:00,1.996,4462.78,3.30,4.37,5.09,851.27,850.73,185.433334,43.23,1.0705,157,0,15.914,2.13419,4.12,52927,2.000000,5.066667,5.066667,2.000000,5.066667,5.066667,1374524.000000,412256.375000,69395.335938,7893.933105,1833.599976,1364.133301
37:12:16,1542530490,2018-11-18T08:41:30,2018-11-18T03:41:30,1.997,4463.77,3.28,4.21,5.08,851.30,850.98,183.699997,43.16,1.0708,157,0,15.909,2.13827,4.11,52910,2.000000,6.066667,6.066667,2.000000,6.066667,6.066667,1375002.000000,412405.281250,69425.929688,7896.666504,1833.599976,1364.133301
37:12:46,1542530520,2018-11-18T08:42:00,2018-11-18T03:42:00,1.996,4464.77,3.24,4.04,5.07,851.33,851.07,181.616669,43.17,1.0711,157,0,15.907,2.15244,4.11,52894,1.900000,6.133333,6.133333,1.900000,6.133333,6.133333,1375448.250000,412543.375000,69462.796875,7899.000000,1833.599976,1364.133301
37:13:16,1542530550,2018-11-18T08:42:30,2018-11-18T03:42:30,1.994,4465.77,3.21,3.89,4.99,851.36,851.35,182.750000,43.18,1.0716,157,0,15.905,2.13670,4.10,52878,3.600000,5.966667,7.466667,3.600000,5.966667,7.466667,1376027.500000,412713.000000,69491.734375,7904.666504,1834.733276,1364.133301
37:13:46,1542530580,2018-11-18T08:43:00,2018-11-18T03:43:00,1.993,4466.76,3.19,3.76,4.98,851.16,851.43,184.033340,43.20,1.0718,157,0,15.905,2.13544,4.10,52862,2.200000,4.800000,5.466667,2.200000,4.800000,5.466667,1376534.125000,412860.156250,69516.132813,7908.866699,1835.333374,1364.133301
37:14:16,1542530610,2018-11-18T08:43:30,2018-11-18T03:43:30,1.990,4467.76,3.15,3.68,4.95,851.27,851.48,184.283340,43.16,1.0720,156,0,15.900,2.13231,4.10,52846,1.633333,3.500000,3.500000,1.633333,3.500000,3.500000,1376985.625000,412989.875000,69538.601563,7909.600098,1835.333374,1364.133301
37:14:46,1542530640,2018-11-18T08:44:00,2018-11-18T03:44:00,1.995,4468.75,3.10,3.54,4.91,851.20,851.57,187.233337,43.11,1.0723,156,0,15.943,2.13387,4.10,52830,2.533333,5.500000,5.500000,2.533333,5.500000,5.500000,1377480.625000,413135.906250,69572.929688,7912.866699,1835.333374,1364.133301
37:15:16,1542530670,2018-11-18T08:44:30,2018-11-18T03:44:30,1.995,4469.75,3.07,3.47,4.91,851.34,851.61,186.199997,43.19,1.0725,156,0,15.943,2.14204,4.09,52814,3.500000,6.500000,7.100000,3.500000,6.500000,7.100000,1378087.875000,413322.187500,69602.601563,7917.200195,1835.800049,1364.599976
37:15:46,1542530700,2018-11-18T08:45:00,2018-11-18T03:45:00,1.994,4470.75,3.04,3.40,4.84,851.27,851.81,186.449997,43.31,1.0728,156,0,15.943,2.13544,4.09,52797,4.000000,7.100000,8.433333,4.000000,7.100000,8.433333,1378721.250000,413510.781250,69640.796875,7921.533203,1837.066650,1365.866699
37:16:16,1542530730,2018-11-18T08:45:30,2018-11-18T03:45:30,1.994,4471.74,3.00,3.43,4.80,851.23,851.60,185.583328,43.39,1.0727,156,0,15.943,2.13325,4.21,52800,2.400000,5.200000,6.733333,2.400000,5.200000,6.733333,1379248.375000,413667.125000,69669.265625,7926.799805,1838.866699,1365.866699
37:16:46,1542530760,2018-11-18T08:46:00,2018-11-18T03:46:00,1.992,4472.74,2.98,3.53,4.79,851.31,851.46,186.199997,43.33,1.0726,156,0,15.947,2.14110,4.21,52807,2.600000,6.000000,7.633333,2.600000,6.000000,7.633333,1379797.750000,413825.218750,69697.132813,7933.466797,1840.533325,1365.866699
37:17:16,1542530790,2018-11-18T08:46:30,2018-11-18T03:46:30,1.994,4473.73,2.97,3.65,4.76,851.33,851.30,184.100006,43.44,1.0725,156,0,15.949,2.14866,4.21,52814,2.000000,5.233333,5.233333,2.000000,5.233333,5.233333,1380292.250000,413970.312500,69727.867188,7937.266602,1840.533325,1365.866699
37:17:46,1542530820,2018-11-18T08:47:00,2018-11-18T03:47:00,1.996,4474.73,2.94,3.74,4.77,851.27,851.25,185.366669,43.58,1.0725,156,0,15.947,2.13858,4.21,52819,2.866667,4.533333,4.533333,2.866667,4.533333,4.533333,1380837.625000,414130.625000,69752.000000,7938.000000,1840.533325,1365.866699
37:18:16,1542530850,2018-11-18T08:47:30,2018-11-18T03:47:30,1.995,4475.73,2.93,3.77,4.74,851.32,850.94,179.716660,43.56,1.0722,156,0,15.951,2.14362,4.21,52825,3.133333,5.266667,7.100000,3.133333,5.266667,7.100000,1381442.125000,414308.031250,69783.531250,7941.600098,1841.933350,1367.266724
37:18:46,1542530880,2018-11-18T08:48:00,2018-11-18T03:48:00,1.996,4476.72,2.94,3.83,4.72,851.27,850.96,187.033340,43.66,1.0722,156,0,15.951,2.13576,4.21,52830,3.600000,5.600000,7.300000,3.600000,5.600000,7.300000,1382041.250000,414490.406250,69816.398438,7944.333496,1843.400024,1368.733276
37:19:16,1542530910,2018-11-18T08:48:30,2018-11-18T03:48:30,1.995,4477.72,2.91,3.90,4.70,851.30,851.00,179.083328,43.58,1.0723,156,0,15.951,2.15276,4.21,52835,2.733333,10.033334,10.166667,2.733333,10.033334,10.166667,1382650.125000,414667.906250,69860.664063,7960.533203,1843.533325,1368.866699
37:19:46,1542530940,2018-11-18T08:49:00,2018-11-18T03:49:00,1.995,4478.72,2.90,3.91,4.70,851.33,850.92,186.966660,43.57,1.0723,156,0,15.954,2.13796,4.21,52840,4.000000,7.233333,8.266666,4.000000,7.233333,8.266666,1383306.375000,414862.562500,69896.867188,7964.133301,1844.266724,1369.599976
37:20:16,1542530970,2018-11-18T08:49:30,2018-11-18T03:49:30,1.996,4479.71,2.91,3.93,4.67,851.30,850.92,185.066666,43.67,1.0722,156,0,15.953,2.14016,4.21,52844,3.000000,5.800000,7.100000,3.000000,5.800000,7.100000,1383929.625000,415043.937500,69924.132813,7968.333496,1845.266724,1370.599976
37:20:46,1542531000,2018-11-18T08:50:00,2018-11-18T03:50:00,1.996,4480.71,2.90,3.96,4.71,851.27,850.76,183.649994,43.70,1.0721,156,0,15.953,2.13858,4.21,52848,4.133333,7.066667,7.066667,4.133333,7.066667,7.066667,1384605.750000,415254.187500,69961.664063,7969.600098,1845.266724,1370.599976
37:21:16,1542531030,2018-11-18T08:50:30,2018-11-18T03:50:30,1.996,4481.70,2.88,3.98,4.69,851.38,850.69,180.833328,43.81,1.0721,156,0,15.952,2.14519,4.21,52853,3.133333,6.800000,6.800000,3.133333,6.800000,6.800000,1385235.750000,415435.437500,69992.664063,7973.399902,1845.266724,1370.599976
37:21:46,1542531060,2018-11-18T08:51:00,2018-11-18T03:51:00,1.994,4482.70,2.87,3.98,4.69,851.30,850.66,182.483337,43.86,1.0721,156,0,15.954,2.13764,4.21,52857,3.400000,7.066667,7.066667,3.400000,7.066667,7.066667,1385784.625000,415601.156250,70023.070313,7978.733398,1845.266724,1370.599976
37:22:16,1542531090,2018-11-18T08:51:30,2018-11-18T03:51:30,1.996,4483.70,2.85,3.97,4.66,851.26,850.72,181.916672,43.83,1.0722,156,0,15.953,2.13387,4.21,52861,2.933333,5.900000,6.400000,2.933333,5.900000,6.400000,1386312.125000,415761.500000,70061.531250,7982.066895,1845.666626,1371.000000
37:22:46,1542531120,2018-11-18T08:52:00,2018-11-18T03:52:00,1.994,4484.69,2.84,3.95,4.64,851.31,850.62,178.516663,43.82,1.0721,156,0,15.952,2.14708,4.21,52865,4.700000,7.333333,11.066667,4.700000,7.333333,11.066667,1387020.125000,415978.375000,70103.203125,7987.066895,1849.400024,1373.466675
37:23:16,1542531150,2018-11-18T08:52:30,2018-11-18T03:52:30,1.995,4485.69,2.83,3.96,4.62,851.24,850.70,183.616669,43.93,1.0723,156,0,15.953,2.13544,4.21,52869,4.500000,7.766667,10.466666,4.500000,7.766667,10.466666,1387788.000000,416201.312500,70134.468750,7993.933105,1852.199951,1374.066650
37:23:46,1542531180,2018-11-18T08:53:00,2018-11-18T03:53:00,1.995,4486.68,2.83,3.98,4.63,851.31,850.73,181.233337,43.97,1.0723,156,0,15.951,2.14676,4.21,52872,4.866667,9.533334,9.533334,4.866667,9.533334,9.533334,1388602.750000,416426.218750,70169.335938,8002.866699,1852.199951,1374.066650
37:24:16,1542531210,2018-11-18T08:53:30,2018-11-18T03:53:30,1.994,4487.68,2.81,3.95,4.62,851.17,850.61,183.683334,44.03,1.0722,156,0,15.954,2.13450,4.21,52876,4.600000,8.900000,11.066667,4.600000,8.900000,11.066667,1389365.750000,416653.562500,70210.000000,8010.733398,1853.866699,1375.733276
37:24:46,1542531240,2018-11-18T08:54:00,2018-11-18T03:54:00,1.995,4488.68,2.82,3.94,4.61,851.18,850.74,182.600006,44.07,1.0723,156,0,15.951,2.14204,4.21,52880,4.066667,8.566667,10.533334,4.066667,8.566667,10.533334,1390078.625000,416865.156250,70254.203125,8017.866699,1855.599976,1377.466675
37:25:16,1542531270,2018-11-18T08:54:30,2018-11-18T03:54:30,1.994,4489.67,2.81,3.93,4.59,851.24,850.64,184.983337,43.84,1.0723,156,0,15.952,2.13544,4.21,52883,3.533333,7.166667,9.500000,3.533333,7.166667,9.500000,1390694.875000,417044.375000,70292.000000,8025.466797,1857.333374,1379.199951
37:25:46,1542531300,2018-11-18T08:55:00,2018-11-18T03:55:00,1.994,4490.67,2.80,3.91,4.57,851.19,850.64,185.500000,43.75,1.0723,156,0,15.950,2.13984,4.21,52887,3.933333,6.133333,7.100000,3.933333,6.133333,7.100000,1391289.125000,417223.625000,70328.929688,8027.466797,1858.199951,1380.066650
37:26:16,1542531330,2018-11-18T08:55:30,2018-11-18T03:55:30,1.993,4491.67,2.78,3.90,4.58,851.17,850.62,180.399994,43.74,1.0724,156,0,15.951,2.13890,4.21,52890,4.400000,7.433333,10.133333,4.400000,7.433333,10.133333,1391998.750000,417434.125000,70368.132813,8030.066895,1860.800049,1382.666626
37:26:46,1542531360,2018-11-18T08:56:00,2018-11-18T03:56:00,1.993,4492.66,2.77,3.88,4.58,851.35,850.60,183.483337,43.75,1.0724,156,0,15.952,2.13827,4.21,52893,4.000000,6.900000,6.900000,4.000000,6.900000,6.900000,1392633.875000,417622.156250,70401.664063,8030.066895,1860.800049,1382.666626
37:27:16,1542531390,2018-11-18T08:56:30,2018-11-18T03:56:30,1.992,4493.66,2.76,3.87,4.57,851.20,850.68,185.516663,43.80,1.0725,156,0,15.952,2.13827,4.21,52897,4.333333,7.300000,8.333333,4.333333,7.300000,8.333333,1393309.375000,417823.687500,70443.531250,8032.600098,1861.800049,1383.666626
37:27:46,1542531420,2018-11-18T08:57:00,2018-11-18T03:57:00,1.992,4494.65,2.76,3.87,4.52,851.20,850.70,185.300003,43.83,1.0725,156,0,15.952,2.13105,4.21,52900,4.466667,8.366667,11.400000,4.466667,8.366667,11.400000,1394012.875000,418045.843750,70490.203125,8040.266602,1863.800049,1385.666626
37:28:16,1542531450,2018-11-18T08:57:30,2018-11-18T03:57:30,1.990,4495.65,2.74,3.86,4.55,851.26,850.68,184.350006,43.84,1.0726,156,0,15.951,2.13482,4.21,52903,3.000000,6.333333,7.100000,3.000000,6.333333,7.100000,1394606.625000,418220.656250,70514.468750,8043.866699,1864.400024,1386.266724
37:28:46,1542531480,2018-11-18T08:58:00,2018-11-18T03:58:00,1.992,4496.65,2.73,3.83,4.51,851.15,850.69,185.516663,43.89,1.0727,156,0,15.951,2.12917,4.21,52906,2.000000,5.300000,7.866667,2.000000,5.300000,7.866667,1395180.875000,418382.031250,70543.335938,8050.000000,1866.733276,1387.866699
37:29:16,1542531510,2018-11-18T08:58:30,2018-11-18T03:58:30,1.990,4497.64,2.71,3.83,4.51,851.13,850.59,184.399994,43.73,1.0726,156,0,15.951,2.13043,4.21,52909,4.066667,7.000000,7.900000,4.066667,7.000000,7.900000,1395879.375000,418592.125000,70573.664063,8054.399902,1867.800049,1387.866699
37:29:46,1542531540,2018-11-18T08:59:00,2018-11-18T03:59:00,1.992,4498.64,2.69,3.77,4.49,851.11,850.57,183.566666,43.79,1.0727,156,0,15.950,2.13231,4.21,52912,3.000000,4.900000,6.266667,3.000000,4.900000,6.266667,1396425.125000,418759.687500,70595.929688,8057.000000,1868.933350,1389.000000
37:30:16,1542531570,2018-11-18T08:59:30,2018-11-18T03:59:30,1.991,4499.63,2.69,3.79,4.47,851.37,850.67,184.116669,43.94,1.0728,156,0,15.951,2.13262,4.21,52915,2.133333,6.666667,7.233333,2.133333,6.666667,7.233333,1396966.875000,418917.468750,70633.398438,8061.533203,1869.533325,1389.599976
37:30:46,1542531600,2018-11-18T09:00:00,2018-11-18T04:00:00,1.990,4500.63,2.68,3.77,4.45,851.24,850.65,182.566666,43.78,1.0728,155,0,15.951,2.13544,4.21,52918,2.533333,6.133333,7.200000,2.533333,6.133333,7.200000,1397513.250000,419079.531250,70666.203125,8066.066895,1870.333374,1390.400024
37:31:16,1542531630,2018-11-18T09:00:30,2018-11-18T04:00:30,1.998,4501.63,2.65,3.71,4.45,851.15,850.55,184.800003,43.95,1.0728,155,0,15.992,2.14267,4.21,52921,3.833333,6.500000,7.700000,3.833333,6.500000,7.700000,1398114.750000,419264.718750,70704.265625,8069.666504,1871.266724,1391.333374
37:31:46,1542531660,2018-11-18T09:01:00,2018-11-18T04:01:00,1.997,4502.62,2.63,3.72,4.41,851.15,850.59,182.250000,43.91,1.0729,155,0,15.991,2.15149,4.21,52924,2.466667,5.500000,5.500000,2.466667,5.500000,5.500000,1398685.375000,419437.875000,70726.132813,8073.200195,1871.266724,1391.333374
37:32:16,1542531690,2018-11-18T09:01:30,2018-11-18T04:01:30,1.995,4503.62,2.63,3.67,4.41,851.20,850.67,181.800003,44.12,1.0730,155,0,15.989,2.13858,4.11,52915,3.600000,4.700000,5.200000,3.600000,4.700000,5.200000,1399288.250000,419612.656250,70748.000000,8073.866699,1871.666626,1391.733276
37:32:46,1542531720,2018-11-18T09:02:00,2018-11-18T04:02:00,1.994,4504.61,2.61,3.51,4.41,851.13,850.89,184.166672,44.03,1.0734,155,0,15.986,2.13450,4.10,52899,2.466667,4.466667,6.133333,2.466667,4.466667,6.133333,1399815.750000,419764.187500,70775.265625,8075.200195,1873.000000,1393.066650
37:33:16,1542531750,2018-11-18T09:02:30,2018-11-18T04:02:30,1.993,4505.61,2.57,3.34,4.40,851.21,851.01,184.433334,43.89,1.0737,155,0,15.984,2.13419,4.10,52883,2.933333,6.100000,6.100000,2.933333,6.100000,6.100000,1400306.500000,419913.218750,70807.468750,8080.733398,1873.000000,1393.066650
37:33:46,1542531780,2018-11-18T09:03:00,2018-11-18T04:03:00,1.991,4506.61,2.54,3.18,4.35,851.07,850.99,184.133331,43.80,1.0738,155,0,15.980,2.14047,4.10,52867,3.933333,8.833333,8.833333,3.933333,8.833333,8.833333,1400927.750000,420101.062500,70842.929688,8089.799805,1873.000000,1393.066650
37:34:16,1542531810,2018-11-18T09:03:30,2018-11-18T04:03:30,1.990,4507.60,2.52,3.06,4.33,851.10,851.24,187.166672,43.76,1.0742,154,0,15.979,2.13419,4.10,52850,3.266667,8.466666,10.900000,3.266667,8.466666,10.900000,1401519.875000,420284.843750,70883.867188,8100.866699,1875.066650,1395.133301
37:34:46,1542531840,2018-11-18T09:04:00,2018-11-18T04:04:00,1.996,4508.60,2.49,2.94,4.28,851.00,851.38,184.133331,43.90,1.0745,154,0,16.021,2.13984,4.09,52835,2.333333,3.800000,6.100000,2.333333,3.800000,6.100000,1402020.625000,420440.875000,70905.468750,8102.933105,1877.133301,1397.199951
37:35:16,1542531870,2018-11-18T09:04:30,2018-11-18T04:04:30,1.994,4509.60,2.46,2.87,4.25,851.18,851.39,184.283340,44.14,1.0746,154,0,16.021,2.14676,4.09,52818,3.266667,6.000000,7.266667,3.266667,6.000000,7.266667,1402662.625000,420628.968750,70935.664063,8104.399902,1878.199951,1398.266724
37:35:46,1542531900,2018-11-18T09:05:00,2018-11-18T04:05:00,1.993,4510.59,2.42,2.81,4.22,851.12,851.46,186.316666,44.24,1.0749,154,0,16.021,2.13827,4.21,52811,3.266667,5.766667,6.333333,3.266667,5.766667,6.333333,1403298.125000,420815.093750,70961.398438,8106.533203,1879.000000,1398.599976
37:36:16,1542531930,2018-11-18T09:05:30,2018-11-18T04:05:30,1.992,4511.59,2.40,2.90,4.20,851.15,851.36,184.416672,44.21,1.0748,154,0,16.025,2.14047,4.21,52818,2.600000,4.966667,7.233333,2.600000,4.966667,7.233333,1403903.500000,420992.062500,70994.531250,8109.200195,1881.666626,1400.000000
37:36:46,1542531960,2018-11-18T09:06:00,2018-11-18T04:06:00,1.994,4512.58,2.38,3.02,4.16,851.05,851.10,185.866669,44.49,1.0746,154,0,16.025,2.14362,4.21,52824,3.800000,5.733333,5.733333,3.800000,5.733333,5.733333,1404500.750000,421170.593750,71035.000000,8109.333496,1881.666626,1400.000000
37:37:16,1542531990,2018-11-18T09:06:30,2018-11-18T04:06:30,1.993,4513.58,2.38,3.11,4.16,851.13,850.92,182.566666,44.50,1.0743,154,0,16.028,2.14803,4.21,52830,2.000000,4.900000,4.900000,2.000000,4.900000,4.900000,1404988.500000,421316.093750,71062.734375,8112.000000,1881.666626,1400.000000
37:37:46,1542532020,2018-11-18T09:07:00,2018-11-18T04:07:00,1.994,4514.58,2.36,3.17,4.17,851.13,850.82,184.166672,44.50,1.0743,154,0,16.026,2.15181,4.21,52835,2.733333,5.533333,5.533333,2.733333,5.533333,5.533333,1405549.875000,421477.031250,71091.398438,8115.933105,1881.666626,1400.000000
37:38:16,1542532050,2018-11-18T09:07:30,2018-11-18T04:07:30,1.995,4515.57,2.35,3.22,4.16,851.11,850.69,184.383331,44.92,1.0741,154,0,16.029,2.14016,4.21,52840,4.266667,7.166667,7.233333,4.266667,7.166667,7.233333,1406195.500000,421672.625000,71125.203125,8120.399902,1881.800049,1400.000000
37:38:46,1542532080,2018-11-18T09:08:00,2018-11-18T04:08:00,1.994,4516.57,2.35,3.27,4.09,851.01,850.72,181.500000,45.05,1.0742,154,0,16.029,2.14771,4.21,52844,4.000000,6.333333,7.366667,4.000000,6.333333,7.366667,1406873.125000,421868.312500,71156.335938,8124.933105,1883.400024,1400.000000
37:39:16,1542532110,2018-11-18T09:08:30,2018-11-18T04:08:30,1.995,4517.56,2.34,3.27,4.16,851.00,850.58,183.966660,44.88,1.0740,154,0,16.029,2.14488,4.21,52849,2.466667,6.833333,6.833333,2.466667,6.833333,6.833333,1407474.750000,422040.562500,71198.664063,8126.466797,1883.400024,1400.000000
37:39:46,1542532140,2018-11-18T09:09:00,2018-11-18T04:09:00,1.996,4518.56,2.33,3.34,4.09,851.08,850.53,180.399994,44.92,1.0740,154,0,16.029,2.15465,4.21,52853,2.000000,6.566667,6.566667,2.000000,6.566667,6.566667,1408044.750000,422204.062500,71235.531250,8130.266602,1883.400024,1400.000000
37:40:16,1542532170,2018-11-18T09:09:30,2018-11-18T04:09:30,1.997,4519.56,2.33,3.33,4.11,851.03,850.58,184.233337,44.83,1.0741,154,0,16.030,2.14456,4.21,52857,3.200000,7.700000,7.700000,3.200000,7.700000,7.700000,1408642.125000,422381.812500,71276.531250,8135.133301,1883.400024,1400.000000
37:40:46,1542532200,2018-11-18T09:10:00,2018-11-18T04:10:00,1.996,4520.55,2.32,3.37,4.12,851.03,850.46,184.100006,44.89,1.0740,154,0,16.030,2.14141,4.21,52861,2.600000,5.866667,5.866667,2.600000,5.866667,5.866667,1409182.875000,422537.093750,71311.929688,8138.066895,1883.400024,1400.000000
37:41:16,1542532230,2018-11-18T09:10:30,2018-11-18T04:10:30,1.997,4521.55,2.32,3.35,4.09,851.01,850.51,184.416672,44.82,1.0740,154,0,16.031,2.14330,4.21,52865,3.000000,6.366667,6.366667,3.000000,6.366667,6.366667,1409706.125000,422702.156250,71339.000000,8141.666504,1883.400024,1400.000000
37:41:46,1542532260,2018-11-18T09:11:00,2018-11-18T04:11:00,1.996,4522.55,2.31,3.36,4.09,851.11,850.46,180.300003,44.98,1.0740,154,0,16.030,2.15023,4.21,52869,2.866667,9.400000,10.933333,2.866667,9.400000,10.933333,1410306.625000,422882.000000,71382.203125,8156.066895,1884.933350,1400.000000
37:42:16,1542532290,2018-11-18T09:11:30,2018-11-18T04:11:30,1.996,4523.54,2.31,3.38,4.11,851.14,850.43,181.816666,45.02,1.0740,154,0,16.030,2.14519,4.21,52873,4.000000,8.766666,10.700000,4.000000,8.766666,10.700000,1410976.250000,423083.625000,71417.070313,8167.466797,1886.133301,1400.733276
37:42:46,1542532320,2018-11-18T09:12:00,2018-11-18T04:12:00,1.995,4524.54,2.31,3.33,4.05,850.98,850.54,183.899994,44.96,1.0741,154,0,16.030,2.14330,4.21,52877,4.000000,5.666667,8.800000,4.000000,5.666667,8.800000,1411627.375000,423278.031250,71441.734375,8170.133301,1888.800049,1403.400024
37:43:16,1542532350,2018-11-18T09:12:30,2018-11-18T04:12:30,1.996,4525.53,2.31,3.33,4.07,851.14,850.38,185.516663,45.19,1.0739,154,0,16.031,2.13544,4.21,52880,3.533333,5.533333,5.533333,3.533333,5.533333,5.533333,1412202.625000,423450.906250,71463.203125,8172.133301,1888.800049,1403.400024
37:43:46,1542532380,2018-11-18T09:13:00,2018-11-18T04:13:00,1.995,4526.53,2.29,3.35,4.08,850.92,850.44,185.750000,45.17,1.0741,154,0,16.031,2.13544,4.21,52884,3.266667,6.533333,6.533333,3.266667,6.533333,6.533333,1412747.375000,423615.062500,71490.867188,8177.266602,1888.800049,1403.400024
37:44:16,1542532410,2018-11-18T09:13:30,2018-11-18T04:13:30,1.996,4527.53,2.29,3.36,4.07,850.99,850.50,182.850006,45.16,1.0741,154,0,16.032,2.14362,4.21,52887,4.000000,7.300000,9.700000,4.000000,7.300000,9.700000,1413400.375000,423806.562500,71530.000000,8183.000000,1890.533325,1405.133301
37:44:46,1542532440,2018-11-18T09:14:00,2018-11-18T04:14:00,1.995,4528.52,2.28,3.34,4.04,851.10,850.42,182.233337,45.54,1.0741,154,0,16.032,2.14204,4.21,52890,4.100000,7.433333,7.433333,4.100000,7.433333,7.433333,1414089.500000,424010.156250,71570.531250,8184.666504,1890.533325,1405.133301
37:45:16,1542532470,2018-11-18T09:14:30,2018-11-18T04:14:30,1.996,4529.52,2.28,3.33,4.07,851.12,850.50,184.433334,45.51,1.0742,154,0,16.029,2.14582,4.21,52894,4.033333,7.900000,9.600000,4.033333,7.900000,9.600000,1414727.750000,424196.343750,71612.132813,8192.866211,1892.199951,1405.133301
37:45:46,1542532500,2018-11-18T09:15:00,2018-11-18T04:15:00,1.996,4530.51,2.28,3.32,4.07,851.02,850.55,182.116669,45.46,1.0742,154,0,16.030,2.14047,4.21,52897,2.000000,7.500000,8.466666,2.000000,7.500000,8.466666,1415249.125000,424350.593750,71655.867188,8201.333008,1893.333374,1405.133301
37:46:16,1542532530,2018-11-18T09:15:30,2018-11-18T04:15:30,1.995,4531.51,2.27,3.28,4.10,851.00,850.56,183.683334,45.54,1.0743,154,0,16.030,2.14708,4.21,52900,3.800000,6.700000,7.100000,3.800000,6.700000,7.100000,1415861.375000,424529.718750,71692.867188,8203.533203,1893.933350,1405.133301
37:46:46,1542532560,2018-11-18T09:16:00,2018-11-18T04:16:00,1.995,4532.51,2.27,3.32,4.03,851.15,850.53,181.966660,45.49,1.0742,154,0,16.030,2.15118,4.21,52903,4.133333,9.966666,9.966666,4.133333,9.966666,9.966666,1416526.875000,424733.500000,71738.265625,8214.000000,1893.933350,1405.133301
37:47:16,1542532590,2018-11-18T09:16:30,2018-11-18T04:16:30,1.993,4533.50,2.28,3.29,4.02,851.02,850.60,185.449997,45.77,1.0743,154,0,16.031,2.14236,4.21,52906,3.466667,7.033333,7.700000,3.466667,7.033333,7.700000,1417105.125000,424911.156250,71770.468750,8219.866211,1894.599976,1405.800049
37:47:46,1542532620,2018-11-18T09:17:00,2018-11-18T04:17:00,1.994,4534.50,2.26,3.27,4.05,850.97,850.48,183.699997,45.46,1.0742,154,0,16.030,2.13764,4.21,52909,2.000000,7.000000,7.733333,2.000000,7.000000,7.733333,1417649.750000,425074.187500,71810.929688,8224.400391,1895.666626,1406.866699
37:48:16,1542532650,2018-11-18T09:17:30,2018-11-18T04:17:30,1.996,4535.50,2.26,3.24,4.04,851.00,850.53,181.266663,45.41,1.0743,154,0,16.031,2.14740,4.21,52912,4.033333,6.966667,6.966667,4.033333,6.966667,6.966667,1418297.375000,425266.812500,71847.601563,8225.466797,1895.666626,1406.866699
37:48:46,1542532680,2018-11-18T09:18:00,2018-11-18T04:18:00,1.994,4536.49,2.26,3.27,4.05,850.97,850.58,183.883331,45.48,1.0743,154,0,16.029,2.14613,4.21,52915,4.900000,9.300000,9.300000,4.900000,9.300000,9.300000,1419084.250000,425506.812500,71889.929688,8225.466797,1895.666626,1406.866699
37:49:16,1542532710,2018-11-18T09:18:30,2018-11-18T04:18:30,1.995,4537.49,2.27,3.23,4.00,851.02,850.56,182.316666,45.47,1.0743,154,0,16.030,2.14299,4.21,52918,4.000000,7.900000,11.066667,4.000000,7.900000,11.066667,1419719.875000,425707.687500,71934.734375,8231.733398,1898.733276,1408.199951
37:49:46,1542532740,2018-11-18T09:19:00,2018-11-18T04:19:00,1.995,4538.48,2.25,3.21,4.02,851.00,850.59,183.050003,45.51,1.0744,154,0,16.026,2.14645,4.21,52921,4.333333,8.633333,10.333333,4.333333,8.633333,10.333333,1420445.250000,425927.625000,71977.601563,8238.933594,1900.533325,1408.599976
37:50:16,1542532770,2018-11-18T09:19:30,2018-11-18T04:19:30,1.994,4539.48,2.27,3.18,4.02,850.94,850.69,184.850006,45.45,1.0744,154,0,16.026,2.14393,4.10,52910,3.900000,13.066667,14.533334,3.900000,13.066667,14.533334,1421101.125000,426128.093750,72038.867188,8261.466797,1901.800049,1409.866699
37:50:46,1542532800,2018-11-18T09:20:00,2018-11-18T04:20:00,1.994,4540.48,2.26,2.99,4.01,851.00,850.85,181.500000,45.80,1.0747,154,0,16.022,2.13670,4.11,52894,3.033333,8.366667,8.766666,3.033333,8.366667,8.766666,1421730.625000,426321.000000,72080.070313,8268.733398,1902.266724,1410.333374
37:51:16,1542532830,2018-11-18T09:20:30,2018-11-18T04:20:30,1.993,4541.47,2.25,2.85,4.05,850.97,850.93,181.916672,45.45,1.0748,154,0,16.020,2.13419,4.10,52878,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,1422382.625000,426519.000000,72104.796875,8270.133789,1902.266724,1410.333374
37:51:46,1542532860,2018-11-18T09:21:00,2018-11-18T04:21:00,1.992,4542.47,2.24,2.73,4.02,850.97,851.07,184.000000,45.53,1.0750,154,0,16.019,2.13670,4.10,52862,3.266667,7.466667,7.466667,3.266667,7.466667,7.466667,1423028.250000,426715.031250,72145.929688,8273.066406,1902.266724,1410.333374
37:52:16,1542532890,2018-11-18T09:21:30,2018-11-18T04:21:30,1.991,4543.46,2.22,2.60,3.96,851.00,851.29,183.633331,45.50,1.0754,154,0,16.019,2.14299,4.10,52846,4.500000,6.633333,8.800000,4.500000,6.633333,8.800000,1423714.500000,426926.593750,72178.531250,8276.133789,1904.000000,1410.333374
37:52:46,1542532920,2018-11-18T09:22:00,2018-11-18T04:22:00,1.989,4544.46,2.20,2.50,3.93,850.91,851.30,186.966660,45.58,1.0755,153,0,16.014,2.13953,4.09,52829,3.866667,7.166667,7.166667,3.866667,7.166667,7.166667,1424302.125000,427104.437500,72215.132813,8279.000000,1904.000000,1410.333374
37:53:16,1542532950,2018-11-18T09:22:30,2018-11-18T04:22:30,1.996,4545.46,2.19,2.45,3.94,850.91,851.40,184.733337,45.63,1.0757,153,0,16.059,2.15023,4.21,52826,4.166667,8.500000,8.700000,4.166667,8.500000,8.700000,1424980.250000,427305.187500,72253.203125,8286.533203,1904.133301,1410.466675
37:53:46,1542532980,2018-11-18T09:23:00,2018-11-18T04:23:00,1.997,4546.45,2.17,2.55,3.91,850.84,851.22,182.983337,46.28,1.0755,153,0,16.064,2.14740,4.21,52832,4.266667,7.533333,9.366667,4.266667,7.533333,9.366667,1425623.500000,427504.000000,72295.000000,8291.733398,1905.733276,1412.066650
37:54:16,1542533010,2018-11-18T09:23:30,2018-11-18T04:23:30,1.997,4547.45,2.19,2.66,3.91,851.06,851.16,184.233337,46.46,1.0753,153,0,16.065,2.14740,4.21,52838,4.133333,7.833333,7.833333,4.133333,7.833333,7.833333,1426272.250000,427695.406250,72341.531250,8294.066406,1905.733276,1412.066650
37:54:46,1542533040,2018-11-18T09:24:00,2018-11-18T04:24:00,1.997,4548.44,2.18,2.76,3.92,850.96,850.96,186.033340,46.14,1.0751,153,0,16.064,2.14550,4.21,52843,4.900000,9.866667,9.866667,4.900000,9.866667,9.866667,1427022.125000,427923.906250,72387.601563,8299.666992,1905.733276,1412.066650
37:55:16,1542533070,2018-11-18T09:24:30,2018-11-18T04:24:30,1.996,4549.44,2.19,2.83,3.94,850.85,851.06,185.616669,45.88,1.0752,153,0,16.066,2.14267,4.21,52848,5.400000,8.533334,10.033334,5.400000,8.533334,10.033334,1427797.750000,428159.968750,72419.070313,8303.266602,1907.466675,1413.800049
37:55:46,1542533100,2018-11-18T09:25:00,2018-11-18T04:25:00,1.998,4550.44,2.20,2.89,3.94,850.91,850.76,183.666672,45.86,1.0748,153,0,16.066,2.14992,4.21,52852,3.400000,7.400000,10.066667,3.400000,7.400000,10.066667,1428452.125000,428348.875000,72457.531250,8309.400391,1909.599976,1415.933350
37:56:16,1542533130,2018-11-18T09:25:30,2018-11-18T04:25:30,1.998,4551.43,2.19,2.91,3.94,851.01,850.77,186.733337,45.63,1.0749,153,0,16.067,2.14456,4.21,52857,4.466667,9.166667,10.333333,4.466667,9.166667,10.333333,1429162.750000,428558.437500,72505.929688,8317.733398,1910.866699,1417.199951
37:56:46,1542533160,2018-11-18T09:26:00,2018-11-18T04:26:00,1.999,4552.43,2.20,2.93,3.94,850.98,850.71,184.866669,45.73,1.0747,153,0,16.066,2.14992,4.21,52861,4.166667,6.800000,10.433333,4.166667,6.800000,10.433333,1429797.375000,428757.062500,72546.398438,8322.599609,1914.466675,1420.000000
37:57:16,1542533190,2018-11-18T09:26:30,2018-11-18T04:26:30,2.000,4553.43,2.21,2.96,3.95,850.88,850.73,185.949997,45.54,1.0747,153,0,16.069,2.14362,4.21,52865,3.733333,6.133333,10.933333,3.733333,6.133333,10.933333,1430374.625000,428933.906250,72583.132813,8330.266602,1918.666626,1422.866699
37:57:46,1542533220,2018-11-18T09:27:00,2018-11-18T04:27:00,1.999,4554.42,2.20,3.00,3.92,850.75,850.58,186.399994,45.52,1.0746,153,0,16.066,2.14929,4.21,52869,2.466667,7.033333,9.366667,2.466667,7.033333,9.366667,1430934.000000,429104.500000,72620.531250,8337.466797,1921.266724,1424.133301
37:58:16,1542533250,2018-11-18T09:27:30,2018-11-18T04:27:30,2.000,4555.42,2.20,3.00,3.95,850.85,850.63,184.316666,45.60,1.0746,153,0,16.068,2.15149,4.21,52873,4.900000,8.333333,10.600000,4.900000,8.333333,10.600000,1431687.375000,429335.906250,72661.468750,8342.533203,1922.866699,1425.733276
37:58:46,1542533280,2018-11-18T09:28:00,2018-11-18T04:28:00,2.000,4556.42,2.20,3.01,3.96,850.83,850.50,179.866669,45.75,1.0745,153,0,16.067,2.15686,4.21,52876,4.733333,10.066667,10.266666,4.733333,10.066667,10.266666,1432481.750000,429574.281250,72707.070313,8347.533203,1923.000000,1425.866699
37:59:16,1542533310,2018-11-18T09:28:30,2018-11-18T04:28:30,1.999,4557.41,2.20,3.01,3.92,850.80,850.55,184.283340,45.42,1.0745,153,0,16.069,2.14362,4.21,52880,4.266667,7.700000,7.700000,4.266667,7.700000,7.700000,1433136.375000,429768.937500,72742.664063,8351.666992,1923.000000,1425.866699
37:59:46,1542533340,2018-11-18T09:29:00,2018-11-18T04:29:00,1.998,4558.41,2.20,3.00,3.95,850.75,850.68,185.916672,45.98,1.0747,153,0,16.067,2.14960,4.21,52883,4.766667,6.933333,6.933333,4.766667,6.933333,6.933333,1433815.125000,429976.312500,72768.398438,8353.133789,1923.000000,1425.866699
38:00:16,1542533370,2018-11-18T09:29:30,2018-11-18T04:29:30,1.999,4559.41,2.20,3.04,3.96,850.80,850.55,182.866669,45.71,1.0745,153,0,16.068,2.14960,4.21,52887,4.233333,7.700000,7.700000,4.233333,7.700000,7.700000,1434482.625000,430184.875000,72809.796875,8356.266602,1923.000000,1425.866699
38:00:46,1542533400,2018-11-18T09:30:00,2018-11-18T04:30:00,1.998,4560.40,2.20,3.01,3.96,850.85,850.61,186.449997,45.62,1.0746,153,0,16.067,2.14299,4.21,52890,4.866667,9.333333,10.933333,4.866667,9.333333,10.933333,1435290.875000,430425.375000,72858.734375,8361.266602,1925.066650,1426.533325
38:01:16,1542533430,2018-11-18T09:30:30,2018-11-18T04:30:30,1.998,4561.40,2.19,3.03,3.93,850.85,850.55,186.116669,45.62,1.0746,153,0,16.069,2.14267,4.21,52893,4.500000,8.633333,10.133333,4.500000,8.633333,10.133333,1435970.125000,430640.125000,72901.796875,8365.733398,1926.533325,1427.666626
38:01:46,1542533460,2018-11-18T09:31:00,2018-11-18T04:31:00,1.999,4562.39,2.18,3.04,3.92,850.86,850.53,187.566666,45.49,1.0746,153,0,16.069,2.14204,4.21,52897,4.800000,6.900000,10.000000,4.800000,6.900000,10.000000,1436634.125000,430838.281250,72936.664063,8369.666992,1929.533325,1430.666626
38:02:16,1542533490,2018-11-18T09:31:30,2018-11-18T04:31:30,1.997,4563.39,2.18,2.99,3.91,850.81,850.56,186.850006,45.40,1.0746,153,0,16.068,2.14110,4.21,52900,4.233333,7.100000,9.866667,4.233333,7.100000,9.866667,1437312.750000,431047.906250,72971.867188,8376.466797,1933.133301,1431.000000
38:02:46,1542533520,2018-11-18T09:32:00,2018-11-18T04:32:00,1.998,4564.39,2.18,3.01,3.91,850.73,850.48,186.116669,45.17,1.0745,153,0,16.070,2.14299,4.21,52903,3.733333,7.466667,7.566667,3.733333,7.466667,7.566667,1437983.750000,431241.812500,73003.929688,8381.599609,1933.333374,1431.000000
38:03:16,1542533550,2018-11-18T09:32:30,2018-11-18T04:32:30,1.998,4565.38,2.16,3.01,3.94,850.84,850.49,183.183334,44.81,1.0747,153,0,16.069,2.14708,4.21,52906,4.066667,5.800000,5.800000,4.066667,5.800000,5.800000,1438636.750000,431434.031250,73024.203125,8382.799805,1933.333374,1431.000000
38:03:46,1542533580,2018-11-18T09:33:00,2018-11-18T04:33:00,1.998,4566.38,2.17,2.99,3.96,850.84,850.56,187.633331,45.24,1.0747,153,0,16.067,2.14645,4.21,52909,4.433333,7.933333,7.933333,4.433333,7.933333,7.933333,1439310.625000,431636.781250,73068.468750,8385.599609,1933.333374,1431.000000
38:04:16,1542533610,2018-11-18T09:33:30,2018-11-18T04:33:30,1.997,4567.38,2.17,2.99,3.90,850.84,850.59,185.949997,45.46,1.0747,153,0,16.067,2.14550,4.21,52912,4.266667,7.600000,7.600000,4.266667,7.600000,7.600000,1439947.375000,431827.906250,73117.398438,8387.933594,1933.333374,1431.000000
38:04:46,1542533640,2018-11-18T09:34:00,2018-11-18T04:34:00,1.999,4568.37,2.16,2.97,3.92,850.81,850.64,185.633331,45.86,1.0748,153,0,16.068,2.14362,4.21,52915,4.533333,9.333333,9.433333,4.533333,9.333333,9.433333,1440658.875000,432050.468750,73159.398438,8394.333008,1933.400024,1431.066650
38:05:16,1542533670,2018-11-18T09:34:30,2018-11-18T04:34:30,2.000,4569.37,2.15,2.95,3.91,850.81,850.51,184.949997,45.75,1.0747,153,0,16.066,2.15402,4.21,52918,4.000000,9.900000,11.866667,4.000000,9.900000,11.866667,1441324.250000,432259.656250,73214.265625,8399.933594,1935.266724,1432.933350
38:05:46,1542533700,2018-11-18T09:35:00,2018-11-18T04:35:00,1.998,4570.36,2.15,2.98,3.89,850.86,850.41,185.833328,45.92,1.0746,153,0,16.068,2.14834,4.21,52920,3.533333,7.366667,9.466666,3.533333,7.366667,9.466666,1441917.875000,432443.843750,73248.601563,8407.400391,1937.933350,1434.466675
38:06:16,1542533730,2018-11-18T09:35:30,2018-11-18T04:35:30,1.998,4571.36,2.15,2.94,3.89,850.84,850.67,184.133331,45.99,1.0749,153,0,16.064,2.14488,4.11,52915,3.666667,8.133333,8.666667,3.666667,8.133333,8.666667,1442577.250000,432640.187500,73281.734375,8416.000000,1938.533325,1434.466675
38:06:46,1542533760,2018-11-18T09:36:00,2018-11-18T04:36:00,1.998,4572.36,2.13,2.79,3.88,850.97,850.76,185.633331,45.84,1.0751,153,0,16.060,2.14613,4.10,52899,2.666667,8.033334,8.033334,2.666667,8.033334,8.033334,1443177.625000,432821.343750,73328.664063,8421.200195,1938.533325,1434.466675
38:07:16,1542533790,2018-11-18T09:36:30,2018-11-18T04:36:30,1.996,4573.35,2.13,2.60,3.86,850.82,850.98,186.000000,45.80,1.0754,153,0,16.059,2.14330,4.10,52882,4.200000,6.200000,8.300000,4.200000,6.200000,8.300000,1443846.375000,433028.375000,73361.335938,8423.533203,1940.333374,1436.266724
38:07:46,1542533820,2018-11-18T09:37:00,2018-11-18T04:37:00,1.994,4574.35,2.10,2.44,3.83,850.80,851.07,183.616669,45.46,1.0756,153,0,16.057,2.14676,4.10,52866,4.233333,7.066667,10.533334,4.233333,7.066667,10.533334,1444531.500000,433238.593750,73395.070313,8427.799805,1943.266724,1439.199951
38:08:16,1542533850,2018-11-18T09:37:30,2018-11-18T04:37:30,1.994,4575.35,2.08,2.34,3.83,850.77,851.15,181.416672,45.62,1.0758,153,0,16.055,2.15023,4.09,52850,4.266667,7.300000,7.833333,4.266667,7.300000,7.833333,1445233.125000,433451.687500,73432.796875,8429.266602,1943.800049,1439.733276
38:08:46,1542533880,2018-11-18T09:38:00,2018-11-18T04:38:00,1.991,4576.34,2.06,2.23,3.79,850.93,851.40,183.199997,45.71,1.0762,153,0,16.054,2.14550,4.09,52834,3.866667,7.166667,9.233334,3.866667,7.166667,9.233334,1445825.125000,433636.437500,73475.867188,8431.933594,1945.533325,1441.466675
38:09:16,1542533910,2018-11-18T09:38:30,2018-11-18T04:38:30,1.991,4577.34,2.03,2.24,3.77,850.66,851.25,185.116669,45.39,1.0761,153,0,16.058,2.14110,4.21,52839,4.766667,10.033334,10.033334,4.766667,10.033334,10.033334,1446561.625000,433858.656250,73534.531250,8436.066406,1945.533325,1441.466675
38:09:46,1542533940,2018-11-18T09:39:00,2018-11-18T04:39:00,1.991,4578.33,2.01,2.37,3.77,850.77,851.12,183.250000,45.18,1.0760,153,0,16.060,2.14330,4.21,52845,3.866667,6.400000,7.000000,3.866667,6.400000,7.000000,1447125.875000,434033.343750,73561.531250,8439.266602,1946.066650,1442.000000
38:10:16,1542533970,2018-11-18T09:39:30,2018-11-18T04:39:30,1.993,4579.33,2.01,2.47,3.76,850.79,850.93,184.083328,45.25,1.0758,153,0,16.062,2.14330,4.21,52850,4.066667,7.233333,9.500000,4.066667,7.233333,9.500000,1447774.625000,434229.937500,73590.867188,8445.266602,1948.133301,1443.199951
38:10:46,1542534000,2018-11-18T09:40:00,2018-11-18T04:40:00,1.994,4580.33,2.01,2.54,3.73,850.69,850.91,183.233337,45.23,1.0758,153,0,16.060,2.14204,4.21,52855,4.566667,7.866667,11.633333,4.566667,7.866667,11.633333,1448527.500000,434455.000000,73622.867188,8453.866211,1951.266724,1445.533325
38:11:16,1542534030,2018-11-18T09:40:30,2018-11-18T04:40:30,1.992,4581.32,2.00,2.56,3.73,850.61,850.78,183.199997,45.04,1.0757,153,0,16.060,2.14425,4.21,52859,4.033333,7.333333,10.000000,4.033333,7.333333,10.000000,1449214.875000,434657.093750,73669.000000,8459.799805,1953.199951,1447.466675
38:11:46,1542534060,2018-11-18T09:41:00,2018-11-18T04:41:00,1.994,4582.32,1.98,2.63,3.69,850.64,850.74,186.000000,44.80,1.0757,153,0,16.062,2.14204,4.21,52863,3.533333,7.833333,9.633333,3.533333,7.833333,9.633333,1449916.500000,434854.156250,73712.531250,8465.200195,1954.666626,1448.933350
38:12:16,1542534090,2018-11-18T09:41:30,2018-11-18T04:41:30,1.994,4583.31,1.99,2.67,3.72,850.72,850.62,184.466660,44.97,1.0755,153,0,16.064,2.15181,4.21,52867,4.000000,6.466667,9.466666,4.000000,6.466667,9.466666,1450549.250000,435046.968750,73747.796875,8468.200195,1957.666626,1451.933350
38:12:46,1542534120,2018-11-18T09:42:00,2018-11-18T04:42:00,1.994,4584.31,1.97,2.68,3.73,850.62,850.47,185.266663,44.87,1.0754,153,0,16.064,2.14078,4.21,52871,4.000000,6.066667,7.100000,4.000000,6.066667,7.100000,1451212.625000,435241.093750,73777.398438,8469.000000,1958.400024,1452.666626
38:13:16,1542534150,2018-11-18T09:42:30,2018-11-18T04:42:30,1.992,4585.31,1.97,2.66,3.70,850.67,850.52,186.050003,44.68,1.0755,153,0,16.064,2.13325,4.21,52875,4.133333,6.966667,11.600000,4.133333,6.966667,11.600000,1451922.875000,435454.843750,73806.601563,8476.599609,1962.333374,1456.599976
38:13:46,1542534180,2018-11-18T09:43:00,2018-11-18T04:43:00,1.993,4586.30,1.96,2.70,3.71,850.72,850.53,179.183334,44.44,1.0755,153,0,16.064,2.14016,4.21,52879,4.000000,9.200000,9.800000,4.000000,9.200000,9.800000,1452587.625000,435653.937500,73852.531250,8483.466797,1962.733276,1457.000000
38:14:16,1542534210,2018-11-18T09:43:30,2018-11-18T04:43:30,1.993,4587.30,1.95,2.72,3.70,850.67,850.51,185.199997,45.20,1.0755,153,0,16.063,2.14645,4.21,52882,4.000000,7.933333,10.300000,4.000000,7.933333,10.300000,1453270.000000,435856.093750,73886.531250,8489.866211,1964.599976,1458.866699
38:14:46,1542534240,2018-11-18T09:44:00,2018-11-18T04:44:00,1.993,4588.30,1.95,2.71,3.68,850.62,850.51,184.216660,44.75,1.0755,153,0,16.065,2.14141,4.21,52886,4.633333,9.233334,11.400000,4.633333,9.233334,11.400000,1454013.375000,436078.531250,73939.468750,8495.599609,1966.199951,1460.466675
38:15:16,1542534270,2018-11-18T09:44:30,2018-11-18T04:44:30,1.993,4589.29,1.93,2.70,3.67,850.66,850.43,179.300003,45.04,1.0755,153,0,16.065,2.14613,4.21,52889,4.900000,11.533334,12.300000,4.900000,11.533334,12.300000,1454789.875000,436318.281250,73989.000000,8506.066406,1966.733276,1461.000000
38:15:46,1542534300,2018-11-18T09:45:00,2018-11-18T04:45:00,1.993,4590.29,1.91,2.71,3.69,850.48,850.33,182.649994,44.77,1.0755,153,0,16.065,2.14236,4.21,52893,5.166667,9.500000,12.300000,5.166667,9.500000,12.300000,1455602.125000,436560.875000,74022.468750,8517.733398,1968.866699,1461.599976
38:16:16,1542534330,2018-11-18T09:45:30,2018-11-18T04:45:30,1.992,4591.28,1.92,2.74,3.66,850.63,850.46,184.283340,44.99,1.0756,153,0,16.065,2.13921,4.21,52896,4.200000,5.800000,8.266666,4.200000,5.800000,8.266666,1456212.250000,436751.656250,74051.265625,8522.066406,1970.666626,1463.266724
38:16:46,1542534360,2018-11-18T09:46:00,2018-11-18T04:46:00,1.991,4592.28,1.91,2.71,3.65,850.56,850.33,184.366669,44.72,1.0755,153,0,16.065,2.13701,4.21,52899,4.100000,8.400000,8.400000,4.100000,8.400000,8.400000,1456866.250000,436954.875000,74091.601563,8529.200195,1970.666626,1463.266724
38:17:16,1542534390,2018-11-18T09:46:30,2018-11-18T04:46:30,1.991,4593.28,1.91,2.71,3.67,850.64,850.44,185.533340,44.92,1.0756,153,0,16.063,2.13764,4.21,52902,4.966667,8.600000,8.600000,4.966667,8.600000,8.600000,1457660.750000,437193.687500,74131.664063,8531.933594,1970.666626,1463.266724
38:17:46,1542534420,2018-11-18T09:47:00,2018-11-18T04:47:00,1.991,4594.27,1.88,2.71,3.64,850.56,850.31,182.449997,45.09,1.0755,153,0,16.065,2.14456,4.21,52905,4.333333,6.633333,7.500000,4.333333,6.633333,7.500000,1458332.875000,437394.875000,74164.531250,8532.933594,1971.466675,1464.066650
38:18:16,1542534450,2018-11-18T09:47:30,2018-11-18T04:47:30,1.992,4595.27,1.88,2.67,3.62,850.66,850.37,181.533340,45.14,1.0756,153,0,16.063,2.14992,4.21,52908,4.600000,7.433333,8.600000,4.600000,7.433333,8.600000,1459025.625000,437603.906250,74208.000000,8536.266602,1972.400024,1465.000000
38:18:46,1542534480,2018-11-18T09:48:00,2018-11-18T04:48:00,1.991,4596.26,1.87,2.66,3.64,850.69,850.45,185.683334,45.19,1.0758,153,0,16.063,2.13576,4.21,52911,4.066667,7.666667,7.666667,4.066667,7.666667,7.666667,1459688.250000,437802.687500,74254.796875,8539.466797,1972.400024,1465.000000
38:19:16,1542534510,2018-11-18T09:48:30,2018-11-18T04:48:30,1.990,4597.26,1.87,2.67,3.64,850.67,850.53,180.449997,45.21,1.0759,153,0,16.064,2.14110,4.21,52914,4.066667,7.666667,9.266666,4.066667,7.666667,9.266666,1460432.875000,438022.562500,74301.531250,8544.466797,1973.333374,1465.000000
38:19:46,1542534540,2018-11-18T09:49:00,2018-11-18T04:49:00,1.991,4598.26,1.85,2.66,3.61,850.65,850.38,180.983337,45.03,1.0757,153,0,16.063,2.14362,4.21,52917,4.733333,7.966667,10.033334,4.733333,7.966667,10.033334,1461130.875000,438238.531250,74348.531250,8550.933594,1974.599976,1465.466675
38:20:16,1542534570,2018-11-18T09:49:30,2018-11-18T04:49:30,1.990,4599.25,1.85,2.63,3.59,850.62,850.43,181.600006,44.95,1.0758,153,0,16.062,2.14110,4.21,52920,4.800000,7.866667,11.766666,4.800000,7.866667,11.766666,1461811.750000,438445.812500,74398.000000,8557.133789,1977.599976,1468.466675
38:20:46,1542534600,2018-11-18T09:50:00,2018-11-18T04:50:00,1.990,4600.25,1.84,2.56,3.57,850.60,850.60,184.033340,45.13,1.0761,153,0,16.060,2.14456,4.11,52907,4.300000,8.366667,9.900000,4.300000,8.366667,9.900000,1462511.875000,438663.187500,74441.132813,8561.200195,1978.933350,1469.800049
38:21:16,1542534630,2018-11-18T09:50:30,2018-11-18T04:50:30,1.989,4601.24,1.84,2.40,3.60,850.65,850.75,185.416672,45.30,1.0762,152,0,16.057,2.13890,4.10,52891,3.600000,7.766667,7.933333,3.600000,7.766667,7.933333,1463095.500000,438844.187500,74483.203125,8564.733398,1979.266724,1470.133301
38:21:46,1542534660,2018-11-18T09:51:00,2018-11-18T04:51:00,1.995,4602.24,1.82,2.26,3.55,850.60,850.87,185.316666,45.27,1.0765,152,0,16.099,2.14676,4.10,52875,3.866667,8.266666,8.266666,3.866667,8.266666,8.266666,1463770.250000,439047.687500,74523.796875,8569.466797,1979.266724,1470.133301
38:22:16,1542534690,2018-11-18T09:51:30,2018-11-18T04:51:30,1.993,4603.24,1.81,2.11,3.58,850.63,850.97,182.366669,45.63,1.0766,152,0,16.097,2.15055,4.10,52858,4.266667,8.466666,8.466666,4.266667,8.466666,8.466666,1464452.500000,439252.093750,74560.265625,8574.733398,1979.266724,1470.133301
38:22:46,1542534720,2018-11-18T09:52:00,2018-11-18T04:52:00,1.993,4604.23,1.77,1.99,3.55,850.61,851.05,183.083328,45.82,1.0769,152,0,16.093,2.14078,4.09,52843,5.200000,10.133333,10.133333,5.200000,10.133333,10.133333,1465246.625000,439498.343750,74604.265625,8577.266602,1979.266724,1470.133301
38:23:16,1542534750,2018-11-18T09:52:30,2018-11-18T04:52:30,1.992,4605.23,1.77,1.98,3.50,850.69,851.10,183.600006,45.92,1.0770,152,0,16.099,2.14582,4.21,52844,5.600000,9.000000,9.000000,5.600000,9.000000,9.000000,1466072.375000,439742.187500,74643.734375,8578.799805,1979.266724,1470.133301
38:23:46,1542534780,2018-11-18T09:53:00,2018-11-18T04:53:00,1.992,4606.23,1.75,2.14,3.51,850.62,850.89,182.000000,45.61,1.0768,152,0,16.100,2.14173,4.21,52850,4.933333,8.466666,9.966666,4.933333,8.466666,9.966666,1466836.625000,439976.218750,74691.335938,8583.066406,1980.533325,1471.400024
38:24:16,1542534810,2018-11-18T09:53:30,2018-11-18T04:53:30,1.993,4607.22,1.74,2.15,3.47,850.62,850.81,184.816666,45.56,1.0767,152,0,16.102,2.14897,4.21,52855,4.766667,9.733334,10.733334,4.766667,9.733334,10.733334,1467591.500000,440210.312500,74731.601563,8590.333008,1981.000000,1471.866699
38:24:46,1542534840,2018-11-18T09:54:00,2018-11-18T04:54:00,1.993,4608.22,1.75,2.25,3.49,850.72,850.81,185.366669,45.77,1.0767,152,0,16.100,2.15244,4.21,52859,3.266667,7.000000,10.666667,3.266667,7.000000,10.666667,1468200.625000,440394.437500,74771.867188,8597.799805,1984.199951,1474.333374
38:25:16,1542534870,2018-11-18T09:54:30,2018-11-18T04:54:30,1.993,4609.21,1.75,2.32,3.49,850.57,850.68,185.766663,45.92,1.0765,152,0,16.101,2.15181,4.21,52864,5.333333,9.000000,10.833333,5.333333,9.000000,10.833333,1468916.500000,440625.093750,74815.867188,8603.066406,1986.199951,1475.333374
38:25:46,1542534900,2018-11-18T09:55:00,2018-11-18T04:55:00,1.993,4610.21,1.74,2.36,3.49,850.62,850.66,185.366669,46.28,1.0765,152,0,16.102,2.14330,4.21,52868,4.800000,7.700000,10.333333,4.800000,7.700000,10.333333,1469641.375000,440843.343750,74856.468750,8607.733398,1988.266724,1477.400024
38:26:16,1542534930,2018-11-18T09:55:30,2018-11-18T04:55:30,1.994,4611.21,1.76,2.38,3.48,850.66,850.65,183.516663,46.49,1.0764,152,0,16.102,2.14488,4.21,52872,5.800000,8.866667,10.366667,5.800000,8.866667,10.366667,1470487.750000,441095.843750,74897.335938,8611.733398,1989.666626,1478.800049
38:26:46,1542534960,2018-11-18T09:56:00,2018-11-18T04:56:00,1.995,4612.20,1.76,2.41,3.48,850.74,850.65,184.533340,45.91,1.0764,152,0,16.103,2.14708,4.21,52876,4.900000,7.000000,10.033334,4.900000,7.000000,10.033334,1471207.375000,441315.156250,74930.132813,8616.466797,1991.400024,1480.533325
38:27:16,1542534990,2018-11-18T09:56:30,2018-11-18T04:56:30,1.994,4613.20,1.75,2.43,3.49,850.67,850.44,183.416672,45.67,1.0762,152,0,16.103,2.15149,4.21,52879,4.266667,8.533334,9.833333,4.266667,8.533334,9.833333,1471960.500000,441540.281250,74969.531250,8625.266602,1992.800049,1480.533325
38:27:46,1542535020,2018-11-18T09:57:00,2018-11-18T04:57:00,1.994,4614.19,1.75,2.45,3.51,850.62,850.66,184.800003,45.09,1.0765,152,0,16.103,2.14834,4.21,52883,4.666667,10.866667,12.166667,4.666667,10.866667,12.166667,1472752.250000,441772.156250,75025.132813,8636.333008,1993.133301,1480.533325
38:28:16,1542535050,2018-11-18T09:57:30,2018-11-18T04:57:30,1.994,4615.19,1.75,2.46,3.47,850.64,850.58,184.033340,45.09,1.0764,152,0,16.104,2.14550,4.21,52886,3.366667,9.400000,11.600000,3.366667,9.400000,11.600000,1473406.625000,441965.843750,75074.601563,8646.599609,1994.199951,1481.599976
38:28:46,1542535080,2018-11-18T09:58:00,2018-11-18T04:58:00,1.995,4616.19,1.75,2.45,3.47,850.62,850.44,183.333328,46.04,1.0762,152,0,16.103,2.15023,4.21,52890,3.866667,10.433333,11.366667,3.866667,10.433333,11.366667,1474073.375000,442173.562500,75128.203125,8654.933594,1994.866699,1482.266724
38:29:16,1542535110,2018-11-18T09:58:30,2018-11-18T04:58:30,1.995,4617.18,1.75,2.44,3.47,850.77,850.50,183.649994,45.88,1.0763,152,0,16.102,2.14550,4.21,52893,5.533333,10.066667,11.233334,5.533333,10.066667,11.233334,1474921.875000,442417.500000,75172.867188,8662.666992,1996.466675,1482.266724
38:29:46,1542535140,2018-11-18T09:59:00,2018-11-18T04:59:00,1.995,4618.18,1.76,2.46,3.51,850.69,850.54,186.716660,45.83,1.0763,152,0,16.103,2.14456,4.21,52896,5.033333,8.733334,9.733334,5.033333,8.733334,9.733334,1475662.875000,442637.781250,75217.132813,8667.400391,1997.400024,1482.266724
38:30:16,1542535170,2018-11-18T09:59:30,2018-11-18T04:59:30,1.993,4619.17,1.73,2.45,3.48,850.62,850.58,184.983337,45.88,1.0765,152,0,16.104,2.14330,4.21,52899,4.866667,9.733334,11.533334,4.866667,9.733334,11.533334,1476411.125000,442868.000000,75259.531250,8677.466797,1998.333374,1482.266724
38:30:46,1542535200,2018-11-18T10:00:00,2018-11-18T05:00:00,1.995,4620.17,1.74,2.45,3.46,850.67,850.47,185.833328,46.20,1.0763,152,0,16.102,2.15086,4.21,52903,4.466667,8.233334,8.233334,4.466667,8.233334,8.233334,1477117.250000,443076.093750,75296.265625,8679.866211,1998.333374,1482.266724
38:31:16,1542535230,2018-11-18T10:00:30,2018-11-18T05:00:30,1.993,4621.17,1.74,2.44,3.45,850.72,850.50,183.583328,45.62,1.0763,152,0,16.103,2.14866,4.21,52905,5.033333,8.766666,9.633333,5.033333,8.766666,9.633333,1477886.625000,443306.343750,75337.734375,8681.599609,1998.933350,1482.866699
38:31:46,1542535260,2018-11-18T10:01:00,2018-11-18T05:01:00,1.993,4622.16,1.73,2.47,3.47,850.60,850.42,184.133331,45.65,1.0763,152,0,16.103,2.15086,4.21,52908,5.600000,10.533334,14.233334,5.600000,10.533334,14.233334,1478743.250000,443567.812500,75381.796875,8689.266602,2001.800049,1485.733276
38:32:16,1542535290,2018-11-18T10:01:30,2018-11-18T05:01:30,1.994,4623.16,1.73,2.44,3.46,850.60,850.42,184.833328,45.90,1.0763,152,0,16.104,2.14708,4.21,52911,4.700000,10.966666,10.966666,4.700000,10.966666,10.966666,1479553.375000,443815.593750,75431.601563,8696.533203,2001.800049,1485.733276
38:32:46,1542535320,2018-11-18T10:02:00,2018-11-18T05:02:00,1.993,4624.15,1.72,2.45,3.46,850.59,850.42,185.050003,45.70,1.0763,152,0,16.103,2.14708,4.21,52914,4.366667,8.500000,12.133333,4.366667,8.500000,12.133333,1480224.000000,444025.718750,75476.929688,8703.333008,2005.133301,1487.333374
38:33:16,1542535350,2018-11-18T10:02:30,2018-11-18T05:02:30,1.992,4625.15,1.72,2.43,3.43,850.65,850.50,184.433334,46.09,1.0764,152,0,16.103,2.14173,4.21,52917,5.133333,7.466667,7.666667,5.133333,7.466667,7.666667,1480993.500000,444256.937500,75508.867188,8704.466797,2005.266724,1487.466675
38:33:46,1542535380,2018-11-18T10:03:00,2018-11-18T05:03:00,1.994,4626.15,1.71,2.36,3.47,850.62,850.61,185.316666,46.14,1.0766,152,0,16.100,2.14299,4.10,52906,5.000000,7.900000,10.900000,5.000000,7.900000,10.900000,1481792.375000,444495.375000,75547.070313,8708.266602,2007.933350,1489.066650
38:34:16,1542535410,2018-11-18T10:03:30,2018-11-18T05:03:30,1.993,4627.14,1.69,2.21,3.45,850.50,850.67,183.550003,46.08,1.0767,152,0,16.098,2.15149,4.10,52890,5.200000,8.700000,13.166667,5.200000,8.700000,13.166667,1482632.750000,444746.937500,75584.070313,8714.533203,2012.133301,1490.866699
38:34:46,1542535440,2018-11-18T10:04:00,2018-11-18T05:04:00,1.992,4628.14,1.68,2.07,3.40,850.65,850.92,181.550003,45.70,1.0771,152,0,16.094,2.15497,4.10,52873,5.066667,8.833333,8.833333,5.066667,8.833333,8.833333,1483495.125000,444998.562500,75627.000000,8717.400391,2012.133301,1490.866699
38:35:16,1542535470,2018-11-18T10:04:30,2018-11-18T05:04:30,1.990,4629.14,1.65,1.95,3.39,850.59,851.03,184.750000,45.83,1.0774,151,0,16.093,2.14267,4.09,52857,4.200000,8.633333,8.733334,4.200000,8.633333,8.733334,1484217.375000,445207.375000,75664.070313,8722.400391,2012.133301,1490.866699
38:35:46,1542535500,2018-11-18T10:05:00,2018-11-18T05:05:00,1.994,4630.13,1.63,1.83,3.38,850.54,851.20,186.783340,46.41,1.0776,151,0,16.139,2.14425,4.21,52849,2.600000,6.733333,7.433333,2.600000,6.733333,7.433333,1484836.125000,445393.968750,75699.398438,8728.333008,2012.133301,1490.866699
38:36:16,1542535530,2018-11-18T10:05:30,2018-11-18T05:05:30,1.995,4631.13,1.62,1.87,3.34,850.49,851.05,184.916672,45.91,1.0775,151,0,16.139,2.15434,4.21,52854,4.133333,7.866667,8.200000,4.133333,7.866667,8.200000,1485568.625000,445615.625000,75731.929688,8732.333008,2012.466675,1490.866699
38:36:46,1542535560,2018-11-18T10:06:00,2018-11-18T05:06:00,1.996,4632.12,1.61,1.99,3.36,850.54,850.89,185.600006,46.05,1.0773,151,0,16.140,2.15402,4.21,52859,4.166667,6.366667,9.100000,4.166667,6.366667,9.100000,1486250.375000,445825.625000,75762.203125,8736.533203,2015.133301,1492.133301
38:37:16,1542535590,2018-11-18T10:06:30,2018-11-18T05:06:30,1.996,4633.12,1.61,2.04,3.35,850.51,850.78,183.750000,46.51,1.0772,151,0,16.143,2.15592,4.21,52864,4.166667,8.766666,9.433333,4.166667,8.766666,9.433333,1486942.375000,446042.562500,75804.734375,8741.466797,2015.599976,1492.599976
38:37:46,1542535620,2018-11-18T10:07:00,2018-11-18T05:07:00,1.997,4634.12,1.60,2.13,3.34,850.52,850.68,185.766663,46.29,1.0771,151,0,16.144,2.14803,4.21,52868,4.100000,6.866667,7.833333,4.100000,6.866667,7.833333,1487711.250000,446267.968750,75842.601563,8743.266602,2016.599976,1492.599976
38:38:16,1542535650,2018-11-18T10:07:30,2018-11-18T05:07:30,1.996,4635.11,1.60,2.16,3.36,850.57,850.71,185.750000,46.51,1.0771,151,0,16.144,2.15244,4.21,52872,4.966667,8.866667,11.666667,4.966667,8.866667,11.666667,1488439.125000,446499.531250,75890.132813,8750.400391,2018.400024,1493.466675
38:38:46,1542535680,2018-11-18T10:08:00,2018-11-18T05:08:00,1.996,4636.11,1.61,2.18,3.34,850.57,850.57,185.516663,46.36,1.0769,151,0,16.143,2.15370,4.21,52876,4.600000,8.466666,13.700000,4.600000,8.466666,13.700000,1489149.875000,446723.875000,75935.398438,8758.000000,2023.133301,1494.933350
38:39:16,1542535710,2018-11-18T10:08:30,2018-11-18T05:08:30,1.997,4637.10,1.59,2.23,3.34,850.52,850.55,185.866669,46.11,1.0770,151,0,16.144,2.14897,4.21,52880,4.000000,9.133333,12.466666,4.000000,9.133333,12.466666,1489821.375000,446932.625000,75987.000000,8767.733398,2026.000000,1497.800049
38:39:46,1542535740,2018-11-18T10:09:00,2018-11-18T05:09:00,1.996,4638.10,1.60,2.22,3.36,850.57,850.57,187.000000,46.71,1.0769,151,0,16.143,2.14425,4.21,52884,4.500000,7.966667,7.966667,4.500000,7.966667,7.966667,1490552.250000,447157.187500,76027.734375,8769.533203,2026.000000,1497.800049
38:40:16,1542535770,2018-11-18T10:09:30,2018-11-18T05:09:30,1.997,4639.10,1.60,2.22,3.37,850.52,850.52,186.399994,46.63,1.0769,151,0,16.145,2.15023,4.21,52887,5.000000,11.066667,11.066667,5.000000,11.066667,11.066667,1491272.750000,447383.437500,76077.132813,8778.066406,2026.000000,1497.800049
38:40:46,1542535800,2018-11-18T10:10:00,2018-11-18T05:10:00,1.997,4640.09,1.60,2.25,3.34,850.47,850.55,184.500000,46.80,1.0769,151,0,16.146,2.15402,4.21,52890,4.133333,9.066667,11.200000,4.133333,9.066667,11.200000,1492026.875000,447604.906250,76130.601563,8783.000000,2027.733276,1499.533325
38:41:16,1542535830,2018-11-18T10:10:30,2018-11-18T05:10:30,1.997,4641.09,1.60,2.25,3.32,850.52,850.52,183.850006,46.69,1.0769,151,0,16.145,2.14267,4.21,52894,4.533333,8.200000,11.600000,4.533333,8.200000,11.600000,1492770.125000,447818.343750,76174.468750,8790.200195,2031.266724,1500.733276
38:41:46,1542535860,2018-11-18T10:11:00,2018-11-18T05:11:00,1.997,4642.08,1.60,2.26,3.34,850.36,850.39,185.750000,47.01,1.0767,151,0,16.147,2.15118,4.21,52897,5.200000,8.800000,10.433333,5.200000,8.800000,10.433333,1493611.375000,448067.593750,76215.132813,8795.066406,2033.199951,1501.533325
38:42:16,1542535890,2018-11-18T10:11:30,2018-11-18T05:11:30,1.997,4643.08,1.60,2.28,3.30,850.54,850.49,187.416672,46.84,1.0768,151,0,16.145,2.14803,4.21,52900,5.866667,8.533334,11.966666,5.866667,8.533334,11.966666,1494544.750000,448343.031250,76252.867188,8798.333008,2036.133301,1504.466675
38:42:46,1542535920,2018-11-18T10:12:00,2018-11-18T05:12:00,1.997,4644.08,1.61,2.26,3.34,850.51,850.47,185.533340,47.08,1.0768,151,0,16.145,2.14299,4.21,52903,4.800000,8.333333,10.666667,4.800000,8.333333,10.666667,1495286.500000,448568.031250,76305.203125,8801.333008,2038.066650,1506.400024
38:43:16,1542535950,2018-11-18T10:12:30,2018-11-18T05:12:30,1.997,4645.07,1.59,2.28,3.35,850.52,850.31,185.399994,46.86,1.0766,151,0,16.147,2.14960,4.21,52906,5.033333,10.633333,10.633333,5.033333,10.633333,10.633333,1496096.500000,448813.062500,76353.468750,8806.266602,2038.066650,1506.400024
38:43:46,1542535980,2018-11-18T10:13:00,2018-11-18T05:13:00,1.998,4646.07,1.59,2.27,3.32,850.42,850.34,186.449997,46.76,1.0767,151,0,16.145,2.14803,4.21,52909,5.566667,8.800000,8.800000,5.566667,8.800000,8.800000,1496890.125000,449062.781250,76388.468750,8807.933594,2038.066650,1506.400024
38:44:16,1542536010,2018-11-18T10:13:30,2018-11-18T05:13:30,1.997,4647.07,1.59,2.26,3.33,850.42,850.34,185.733337,46.77,1.0767,151,0,16.145,2.14456,4.21,52912,6.200000,9.900000,9.900000,6.200000,9.900000,9.900000,1497728.375000,449326.375000,76430.601563,8810.599609,2038.066650,1506.400024
38:44:46,1542536040,2018-11-18T10:14:00,2018-11-18T05:14:00,1.997,4648.06,1.59,2.27,3.33,850.36,850.34,184.583328,46.92,1.0767,151,0,16.145,2.14582,4.21,52915,5.533333,9.866667,11.100000,5.533333,9.866667,11.100000,1498521.250000,449567.156250,76472.265625,8816.666992,2039.066650,1507.400024
38:45:16,1542536070,2018-11-18T10:14:30,2018-11-18T05:14:30,1.996,4649.06,1.59,2.27,3.36,850.42,850.28,185.216660,46.43,1.0766,151,0,16.145,2.14740,4.21,52918,4.266667,7.233333,9.433333,4.266667,7.233333,9.433333,1499263.875000,449771.781250,76504.132813,8822.400391,2041.466675,1508.066650
38:45:46,1542536100,2018-11-18T10:15:00,2018-11-18T05:15:00,1.997,4650.05,1.59,2.15,3.33,850.42,850.60,181.616669,46.74,1.0770,151,0,16.140,2.15497,4.11,52904,3.900000,6.400000,12.766666,3.900000,6.400000,12.766666,1499926.125000,449970.218750,76537.601563,8829.599609,2047.199951,1512.066650
38:46:16,1542536130,2018-11-18T10:15:30,2018-11-18T05:15:30,1.997,4651.05,1.58,2.04,3.34,850.34,850.66,185.283340,46.47,1.0771,151,0,16.137,2.15402,4.10,52888,4.933333,9.100000,11.233334,4.933333,9.100000,11.233334,1500724.875000,450212.781250,76580.531250,8837.266602,2048.399902,1513.266724
38:46:46,1542536160,2018-11-18T10:16:00,2018-11-18T05:16:00,1.995,4652.05,1.57,1.86,3.30,850.47,850.77,186.383331,46.68,1.0773,151,0,16.136,2.14299,4.09,52871,5.266667,8.900000,9.000000,5.266667,8.900000,9.000000,1501533.375000,450455.968750,76615.265625,8842.866211,2048.399902,1513.266724
38:47:16,1542536190,2018-11-18T10:16:30,2018-11-18T05:16:30,1.994,4653.04,1.54,1.75,3.28,850.33,850.99,183.899994,46.77,1.0777,151,0,16.134,2.14393,4.09,52855,5.600000,10.466666,13.366667,5.600000,10.466666,13.366667,1502407.125000,450728.812500,76659.601563,8849.066406,2050.533447,1515.400024
38:47:46,1542536220,2018-11-18T10:17:00,2018-11-18T05:17:00,1.993,4654.04,1.52,1.73,3.27,850.41,850.87,185.050003,46.73,1.0776,151,0,16.137,2.14834,4.21,52856,4.533333,8.400000,12.000000,4.533333,8.400000,12.000000,1503116.250000,450950.187500,76704.664063,8856.933594,2053.600098,1518.466675
38:48:16,1542536250,2018-11-18T10:17:30,2018-11-18T05:17:30,1.992,4655.04,1.51,1.82,3.26,850.39,850.71,181.300003,46.73,1.0775,151,0,16.138,2.15276,4.21,52862,5.033333,9.666667,12.200000,5.033333,9.666667,12.200000,1503975.875000,451199.875000,76743.265625,8865.200195,2055.399902,1520.266724
38:48:46,1542536280,2018-11-18T10:18:00,2018-11-18T05:18:00,1.992,4656.03,1.50,1.91,3.24,850.33,850.55,184.066666,46.86,1.0773,151,0,16.139,2.14362,4.21,52866,5.433333,9.133333,11.733334,5.433333,9.133333,11.733334,1504838.125000,451447.218750,76778.070313,8873.933594,2058.066650,1521.933350
38:49:16,1542536310,2018-11-18T10:18:30,2018-11-18T05:18:30,1.994,4657.03,1.51,1.96,3.24,850.23,850.55,185.633331,46.61,1.0773,151,0,16.142,2.14897,4.21,52871,5.200000,10.933333,11.666667,5.200000,10.933333,11.666667,1505677.750000,451694.062500,76821.203125,8885.266602,2058.800049,1521.933350
38:49:46,1542536340,2018-11-18T10:19:00,2018-11-18T05:19:00,1.995,4658.02,1.50,2.03,3.24,850.46,850.42,183.233337,46.49,1.0772,151,0,16.143,2.15339,4.21,52875,4.566667,8.600000,8.600000,4.566667,8.600000,8.600000,1506457.625000,451918.968750,76863.867188,8891.266602,2058.800049,1521.933350
38:50:16,1542536370,2018-11-18T10:19:30,2018-11-18T05:19:30,1.994,4659.02,1.50,2.05,3.22,850.54,850.61,184.483337,46.80,1.0774,151,0,16.143,2.14267,4.21,52879,5.666667,9.200000,10.166667,5.666667,9.200000,10.166667,1507304.250000,452161.500000,76902.796875,8897.400391,2058.800049,1521.933350
38:50:46,1542536400,2018-11-18T10:20:00,2018-11-18T05:20:00,1.994,4660.02,1.50,2.05,3.20,850.33,850.50,183.266663,46.39,1.0773,151,0,16.142,2.14834,4.21,52882,6.133333,9.833333,10.033334,6.133333,9.833333,10.033334,1508182.750000,452412.468750,76949.265625,8902.333008,2058.800049,1521.933350
38:51:16,1542536430,2018-11-18T10:20:30,2018-11-18T05:20:30,1.994,4661.01,1.48,2.07,3.23,850.39,850.40,185.566666,46.36,1.0772,151,0,16.142,2.15276,4.21,52886,6.733333,11.566667,11.566667,6.733333,11.566667,11.566667,1509067.250000,452679.375000,77003.335938,8909.200195,2058.800049,1521.933350
38:51:46,1542536460,2018-11-18T10:21:00,2018-11-18T05:21:00,1.992,4662.01,1.49,2.10,3.22,850.46,850.45,186.399994,46.31,1.0772,151,0,16.143,2.14771,4.21,52889,4.566667,9.133333,9.433333,4.566667,9.133333,9.433333,1509794.875000,452906.062500,77049.335938,8914.266602,2059.000000,1522.133301
38:52:16,1542536490,2018-11-18T10:21:30,2018-11-18T05:21:30,1.992,4663.00,1.49,2.11,3.17,850.49,850.50,185.433334,46.17,1.0773,151,0,16.143,2.14330,4.21,52893,4.866667,7.866667,11.900000,4.866667,7.866667,11.900000,1510539.750000,453128.500000,77097.070313,8918.533203,2062.266602,1525.400024
38:52:46,1542536520,2018-11-18T10:22:00,2018-11-18T05:22:00,1.992,4664.00,1.48,2.12,3.20,850.49,850.40,182.933334,45.36,1.0773,151,0,16.143,2.15181,4.21,52896,4.166667,7.100000,9.300000,4.166667,7.100000,9.300000,1511241.125000,453337.593750,77133.468750,8923.666992,2063.866699,1525.400024
38:53:16,1542536550,2018-11-18T10:22:30,2018-11-18T05:22:30,1.993,4665.00,1.47,2.11,3.22,850.44,850.33,182.449997,45.28,1.0772,151,0,16.144,2.14676,4.21,52899,5.966667,10.700000,10.833333,5.966667,10.700000,10.833333,1512095.750000,453596.343750,77187.796875,8925.933594,2064.000000,1525.400024
38:53:46,1542536580,2018-11-18T10:23:00,2018-11-18T05:23:00,1.993,4665.99,1.47,2.11,3.23,850.60,850.43,184.566666,45.07,1.0773,151,0,16.142,2.14236,4.21,52902,5.566667,10.300000,13.166667,5.566667,10.300000,13.166667,1512952.750000,453853.468750,77239.867188,8934.933594,2066.466553,1527.866699
38:54:16,1542536610,2018-11-18T10:23:30,2018-11-18T05:23:30,1.992,4666.99,1.46,2.11,3.16,850.45,850.44,184.600006,45.55,1.0774,151,0,16.142,2.14992,4.21,52905,5.966667,9.900000,12.733334,5.966667,9.900000,12.733334,1513850.000000,454121.812500,77285.929688,8941.266602,2069.133301,1530.533325
38:54:46,1542536640,2018-11-18T10:24:00,2018-11-18T05:24:00,1.993,4667.98,1.46,2.13,3.19,850.52,850.36,181.483337,45.34,1.0773,151,0,16.143,2.14645,4.21,52908,6.000000,10.133333,10.133333,6.000000,10.133333,10.133333,1514699.750000,454383.468750,77333.468750,8944.799805,2069.133301,1530.533325
38:55:16,1542536670,2018-11-18T10:24:30,2018-11-18T05:24:30,1.992,4668.98,1.45,2.11,3.20,850.50,850.49,183.766663,45.13,1.0775,151,0,16.143,2.14425,4.21,52911,5.333333,9.400000,9.400000,5.333333,9.400000,9.400000,1515533.875000,454641.375000,77375.132813,8948.466797,2069.133301,1530.533325
38:55:46,1542536700,2018-11-18T10:25:00,2018-11-18T05:25:00,1.992,4669.98,1.44,2.11,3.18,850.40,850.42,182.100006,45.32,1.0774,151,0,16.145,2.14519,4.21,52914,4.900000,10.500000,12.466666,4.900000,10.500000,12.466666,1516321.125000,454891.281250,77423.203125,8957.400391,2070.866699,1532.266724
38:56:16,1542536730,2018-11-18T10:25:30,2018-11-18T05:25:30,1.992,4670.97,1.44,2.11,3.18,850.60,850.42,184.466660,45.77,1.0774,151,0,16.143,2.14236,4.21,52917,5.866667,11.133333,12.233334,5.866667,11.133333,12.233334,1517172.125000,455160.687500,77480.398438,8960.466797,2072.399902,1532.266724
38:56:46,1542536760,2018-11-18T10:26:00,2018-11-18T05:26:00,1.992,4671.97,1.43,2.00,3.17,850.50,850.47,185.216660,45.34,1.0775,151,0,16.138,2.14141,4.10,52901,6.666667,11.400000,11.733334,6.666667,11.400000,11.733334,1518121.500000,455443.468750,77533.132813,8965.799805,2072.600098,1532.266724
38:57:16,1542536790,2018-11-18T10:26:30,2018-11-18T05:26:30,1.991,4672.96,1.40,1.84,3.16,850.46,850.56,184.216660,44.93,1.0778,151,0,16.135,2.14330,4.10,52885,5.666667,12.533334,13.133333,5.666667,12.533334,13.133333,1519008.875000,455709.468750,77600.734375,8971.400391,2072.600098,1532.266724
38:57:46,1542536820,2018-11-18T10:27:00,2018-11-18T05:27:00,1.989,4673.96,1.38,1.69,3.14,850.41,850.80,180.283340,44.74,1.0782,150,0,16.134,2.14047,4.09,52869,4.933333,9.433333,9.433333,4.933333,9.433333,9.433333,1519736.000000,455937.468750,77644.265625,8975.666992,2072.600098,1532.266724
38:58:16,1542536850,2018-11-18T10:27:30,2018-11-18T05:27:30,1.996,4674.96,1.36,1.58,3.11,850.39,850.79,185.366669,45.43,1.0782,150,0,16.178,2.15528,4.21,52859,4.700000,10.633333,11.133333,4.700000,10.633333,11.133333,1520556.250000,456184.093750,77692.734375,8981.866211,2073.000000,1532.666626
38:58:46,1542536880,2018-11-18T10:28:00,2018-11-18T05:28:00,1.994,4675.95,1.32,1.62,3.07,850.34,850.77,183.949997,46.57,1.0783,150,0,16.180,2.15465,4.21,52865,5.066667,9.900000,12.500000,5.066667,9.900000,12.500000,1521385.875000,456421.406250,77743.070313,8992.933594,2075.666748,1534.000000
38:59:16,1542536910,2018-11-18T10:28:30,2018-11-18T05:28:30,1.994,4676.95,1.31,1.68,3.07,850.42,850.72,185.083328,46.15,1.0783,150,0,16.182,2.14740,4.21,52869,5.200000,8.966666,9.333333,5.200000,8.966666,9.333333,1522191.125000,456653.843750,77790.796875,8995.599609,2076.066650,1534.000000
38:59:46,1542536940,2018-11-18T10:29:00,2018-11-18T05:29:00,1.996,4677.95,1.30,1.77,3.05,850.30,850.49,183.583328,46.80,1.0780,150,0,16.182,2.15876,4.21,52874,5.466667,10.166667,11.800000,5.466667,10.166667,11.800000,1523032.375000,456906.656250,77838.796875,9000.666992,2077.266602,1535.199951
39:00:16,1542536970,2018-11-18T10:29:30,2018-11-18T05:29:30,1.996,4678.94,1.31,1.83,3.03,850.37,850.54,184.433334,46.77,1.0781,150,0,16.182,2.15497,4.21,52878,4.466667,8.000000,8.566667,4.466667,8.000000,8.566667,1523776.750000,457133.593750,77880.070313,9003.266602,2077.800049,1535.733276
39:00:46,1542537000,2018-11-18T10:30:00,2018-11-18T05:30:00,1.996,4679.94,1.31,1.88,3.04,850.37,850.46,182.350006,46.38,1.0780,150,0,16.183,2.14834,4.21,52882,4.533333,7.733333,7.733333,4.533333,7.733333,7.733333,1524465.750000,457332.875000,77918.664063,9007.799805,2077.800049,1535.733276
39:01:16,1542537030,2018-11-18T10:30:30,2018-11-18T05:30:30,1.996,4680.93,1.30,1.89,3.07,850.35,850.36,183.433334,46.59,1.0779,150,0,16.183,2.15118,4.21,52885,5.600000,8.166667,9.800000,5.600000,8.166667,9.800000,1525243.750000,457565.812500,77958.867188,9010.533203,2079.000000,1536.933350
39:01:46,1542537060,2018-11-18T10:31:00,2018-11-18T05:31:00,1.996,4681.93,1.30,1.90,3.05,850.46,850.33,186.050003,46.74,1.0778,150,0,16.182,2.14992,4.21,52889,5.066667,10.000000,10.633333,5.066667,10.000000,10.633333,1526078.875000,457815.218750,78016.070313,9014.466797,2079.533447,1537.466675
39:02:16,1542537090,2018-11-18T10:31:30,2018-11-18T05:31:30,1.995,4682.93,1.29,1.92,3.07,850.41,850.31,185.333328,46.78,1.0779,150,0,16.183,2.14834,4.21,52892,4.900000,8.300000,9.033334,4.900000,8.300000,9.033334,1526831.750000,458042.062500,78054.601563,9016.400391,2081.000000,1537.466675
39:02:46,1542537120,2018-11-18T10:32:00,2018-11-18T05:32:00,1.995,4683.92,1.30,1.94,3.03,850.28,850.28,185.983337,46.87,1.0778,150,0,16.184,2.14740,4.21,52895,4.700000,8.033334,11.200000,4.700000,8.033334,11.200000,1527625.875000,458275.593750,78094.398438,9022.133789,2084.199951,1538.666626
39:03:16,1542537150,2018-11-18T10:32:30,2018-11-18T05:32:30,1.997,4684.92,1.29,1.97,3.05,850.25,850.23,185.550003,46.89,1.0778,150,0,16.184,2.14613,4.21,52899,5.800000,12.033334,12.966666,5.800000,12.033334,12.966666,1528566.625000,458548.468750,78148.265625,9030.000000,2084.866699,1539.199951
39:03:46,1542537180,2018-11-18T10:33:00,2018-11-18T05:33:00,1.997,4685.91,1.29,1.94,3.03,850.28,850.33,185.833328,47.27,1.0779,150,0,16.184,2.14425,4.21,52902,4.800000,9.100000,10.200000,4.800000,9.100000,10.200000,1529361.375000,458788.062500,78190.664063,9035.466797,2086.466553,1539.199951
39:04:16,1542537210,2018-11-18T10:33:30,2018-11-18T05:33:30,1.997,4686.91,1.29,1.94,3.04,850.25,850.18,182.399994,47.08,1.0777,150,0,16.184,2.15149,4.21,52905,4.833333,7.166667,8.000000,4.833333,7.166667,8.000000,1530057.875000,458994.718750,78229.265625,9037.799805,2087.199951,1539.199951
39:04:46,1542537240,2018-11-18T10:34:00,2018-11-18T05:34:00,1.996,4687.91,1.29,1.92,3.03,850.33,850.23,185.366669,47.12,1.0777,150,0,16.185,2.15528,4.21,52908,5.133333,10.200000,12.866667,5.133333,10.200000,12.866667,1530870.750000,459246.500000,78277.132813,9044.866211,2090.533447,1539.933350
39:05:16,1542537270,2018-11-18T10:34:30,2018-11-18T05:34:30,1.996,4688.90,1.28,1.93,3.03,850.26,850.21,184.433334,47.13,1.0778,150,0,16.184,2.15149,4.21,52911,4.933333,9.900000,11.000000,4.933333,9.900000,11.000000,1531678.875000,459481.125000,78323.929688,9049.333008,2091.666748,1540.933350
39:05:46,1542537300,2018-11-18T10:35:00,2018-11-18T05:35:00,1.997,4689.90,1.28,1.96,3.01,850.33,850.29,179.833328,47.17,1.0779,150,0,16.184,2.15781,4.21,52913,5.000000,14.200000,14.200000,5.000000,14.200000,14.200000,1532481.875000,459718.875000,78375.000000,9071.666992,2091.666748,1540.933350
39:06:16,1542537330,2018-11-18T10:35:30,2018-11-18T05:35:30,1.996,4690.89,1.27,1.94,3.02,850.41,850.16,185.733337,47.07,1.0777,150,0,16.185,2.15370,4.21,52916,4.866667,9.200000,12.466666,4.866667,9.200000,12.466666,1533289.875000,459956.125000,78421.265625,9079.733398,2095.066650,1541.933350
39:06:46,1542537360,2018-11-18T10:36:00,2018-11-18T05:36:00,1.995,4691.89,1.28,1.89,3.02,850.26,850.23,183.666672,47.55,1.0778,150,0,16.181,2.15055,4.10,52905,4.466667,8.100000,13.666667,4.466667,8.100000,13.666667,1534033.625000,460175.156250,78470.335938,9087.400391,2100.000000,1544.066650
39:07:16,1542537390,2018-11-18T10:36:30,2018-11-18T05:36:30,1.995,4692.89,1.28,1.73,2.99,850.26,850.39,185.483337,47.44,1.0780,150,0,16.178,2.15908,4.10,52889,4.766667,9.366667,11.233334,4.766667,9.366667,11.233334,1534817.125000,460409.562500,78517.000000,9094.133789,2101.866699,1545.933350
39:07:46,1542537420,2018-11-18T10:37:00,2018-11-18T05:37:00,1.993,4693.88,1.26,1.58,2.99,850.39,850.61,185.699997,47.04,1.0784,150,0,16.176,2.14834,4.10,52873,5.066667,10.933333,13.166667,5.066667,10.933333,13.166667,1535600.375000,460646.343750,78571.265625,9106.599609,2103.600098,1547.666626
39:08:16,1542537450,2018-11-18T10:37:30,2018-11-18T05:37:30,1.993,4694.88,1.23,1.47,2.99,850.26,850.57,184.750000,46.97,1.0784,150,0,16.178,2.14582,4.21,52865,5.200000,10.966666,11.300000,5.200000,10.966666,11.300000,1536446.625000,460896.812500,78636.000000,9111.866211,2103.933350,1547.866699
39:08:46,1542537480,2018-11-18T10:38:00,2018-11-18T05:38:00,1.991,4695.88,1.22,1.54,3.00,850.27,850.60,186.633331,47.33,1.0785,150,0,16.180,2.14078,4.21,52869,4.633333,9.166667,11.333333,4.633333,9.166667,11.333333,1537188.250000,461113.312500,78685.929688,9122.733398,2105.800049,1547.866699
39:09:16,1542537510,2018-11-18T10:38:30,2018-11-18T05:38:30,1.994,4696.87,1.22,1.60,2.94,850.24,850.57,182.033340,47.49,1.0784,150,0,16.181,2.14834,4.21,52874,4.466667,7.800000,9.166667,4.466667,7.800000,9.166667,1537902.625000,461321.906250,78724.867188,9128.799805,2107.266602,1547.866699
39:09:46,1542537540,2018-11-18T10:39:00,2018-11-18T05:39:00,1.993,4697.87,1.20,1.65,2.95,850.32,850.37,184.633331,47.64,1.0783,150,0,16.180,2.15055,4.21,52878,5.600000,7.200000,7.200000,5.600000,7.200000,7.200000,1538669.125000,461548.687500,78752.796875,9130.133789,2107.266602,1547.866699
39:10:16,1542537570,2018-11-18T10:39:30,2018-11-18T05:39:30,1.993,4698.86,1.22,1.67,2.96,850.27,850.36,183.766663,47.47,1.0782,150,0,16.182,2.14362,4.21,52882,5.300000,8.800000,9.100000,5.300000,8.800000,9.100000,1539414.875000,461777.343750,78791.468750,9136.133789,2107.466553,1548.066650
39:10:46,1542537600,2018-11-18T10:40:00,2018-11-18T05:40:00,1.994,4699.86,1.21,1.76,2.92,850.22,850.28,187.649994,47.58,1.0781,150,0,16.182,2.14708,4.21,52886,4.300000,6.933333,8.633333,4.300000,6.933333,8.633333,1540096.500000,461985.625000,78824.070313,9139.466797,2109.000000,1549.599976
39:11:16,1542537630,2018-11-18T10:40:30,2018-11-18T05:40:30,1.994,4700.86,1.20,1.78,2.97,850.32,850.15,184.783340,47.76,1.0780,150,0,16.181,2.14330,4.21,52889,3.833333,8.066667,10.333333,3.833333,8.066667,10.333333,1540771.375000,462185.281250,78862.468750,9147.599609,2110.733398,1551.333374
39:11:46,1542537660,2018-11-18T10:41:00,2018-11-18T05:41:00,1.995,4701.85,1.21,1.81,2.97,850.17,850.18,184.333328,47.67,1.0780,150,0,16.182,2.14803,4.21,52893,4.600000,7.766667,9.166667,4.600000,7.766667,9.166667,1541463.625000,462393.687500,78904.531250,9154.466797,2112.333252,1551.333374
39:12:16,1542537690,2018-11-18T10:41:30,2018-11-18T05:41:30,1.993,4702.85,1.20,1.80,2.98,850.17,850.15,185.583328,47.58,1.0780,150,0,16.184,2.14456,4.21,52896,6.400000,11.000000,12.633333,6.400000,11.000000,12.633333,1542284.125000,462638.031250,78967.265625,9164.200195,2114.133301,1551.333374
39:12:46,1542537720,2018-11-18T10:42:00,2018-11-18T05:42:00,1.995,4703.84,1.21,1.83,2.94,850.17,850.18,183.350006,47.54,1.0780,150,0,16.183,2.15528,4.21,52899,5.200000,9.966666,9.966666,5.200000,9.966666,9.966666,1543081.125000,462879.468750,79010.000000,9169.000000,2114.133301,1551.333374
39:13:16,1542537750,2018-11-18T10:42:30,2018-11-18T05:42:30,1.993,4704.84,1.20,1.84,2.98,850.14,849.97,186.600006,47.47,1.0778,150,0,16.183,2.14897,4.21,52902,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,1543830.125000,463104.531250,79059.734375,9169.200195,2114.133301,1551.333374
39:13:46,1542537780,2018-11-18T10:43:00,2018-11-18T05:43:00,1.994,4705.84,1.20,1.85,2.97,850.06,850.13,183.116669,47.69,1.0780,150,0,16.184,2.15149,4.21,52905,5.400000,8.733334,8.733334,5.400000,8.733334,8.733334,1544617.875000,463338.562500,79110.000000,9170.066406,2114.133301,1551.333374
39:14:16,1542537810,2018-11-18T10:43:30,2018-11-18T05:43:30,1.995,4706.83,1.20,1.85,2.97,850.11,850.07,182.550003,47.23,1.0779,150,0,16.184,2.14613,4.21,52908,6.066667,9.666667,14.066667,6.066667,9.666667,14.066667,1545428.000000,463584.500000,79160.070313,9177.266602,2118.066650,1555.266724
39:14:46,1542537840,2018-11-18T10:44:00,2018-11-18T05:44:00,1.995,4707.83,1.20,1.86,2.98,850.06,850.10,182.983337,47.25,1.0779,150,0,16.185,2.14866,4.21,52911,6.133333,10.466666,12.000000,6.133333,10.466666,12.000000,1546306.000000,463855.437500,79208.796875,9181.333008,2119.333252,1556.533325
39:15:16,1542537870,2018-11-18T10:44:30,2018-11-18T05:44:30,1.994,4708.82,1.21,1.85,2.98,850.09,849.96,182.250000,47.43,1.0777,150,0,16.184,2.14740,4.21,52914,4.433333,8.200000,9.900000,4.433333,8.200000,9.900000,1547039.750000,464076.187500,79243.796875,9184.866211,2121.000000,1556.533325
39:15:46,1542537900,2018-11-18T10:45:00,2018-11-18T05:45:00,1.995,4709.82,1.21,1.88,2.95,850.01,849.94,184.300003,47.43,1.0777,150,0,16.183,2.14897,4.21,52917,6.266667,9.966666,11.833333,6.266667,9.966666,11.833333,1547893.375000,464331.281250,79292.000000,9190.400391,2122.466553,1557.933350
39:16:16,1542537930,2018-11-18T10:45:30,2018-11-18T05:45:30,1.995,4710.82,1.22,1.81,2.97,850.14,850.17,184.833328,47.48,1.0779,150,0,16.181,2.14834,4.10,52903,5.766667,9.533334,10.366667,5.766667,9.533334,10.366667,1548636.875000,464554.500000,79338.398438,9195.400391,2123.333252,1558.533325
39:16:46,1542537960,2018-11-18T10:46:00,2018-11-18T05:46:00,1.993,4711.81,1.21,1.62,2.98,850.11,850.34,183.033340,47.60,1.0782,150,0,16.177,2.15055,4.09,52887,4.800000,10.133333,12.800000,4.800000,10.133333,12.800000,1549408.500000,464789.593750,79385.000000,9201.733398,2126.333252,1560.000000
39:17:16,1542537990,2018-11-18T10:46:30,2018-11-18T05:46:30,1.992,4712.81,1.19,1.51,2.95,850.01,850.26,181.600006,47.07,1.0782,150,0,16.176,2.15149,4.09,52871,5.266667,14.800000,15.633333,5.266667,14.800000,15.633333,1550278.875000,465052.656250,79440.335938,9223.066406,2127.466553,1560.000000
39:17:46,1542538020,2018-11-18T10:47:00,2018-11-18T05:47:00,1.992,4713.80,1.18,1.39,2.94,850.07,850.61,185.550003,46.87,1.0787,150,0,16.176,2.14740,4.21,52867,4.466667,9.333333,9.333333,4.466667,9.333333,9.333333,1551021.500000,465276.906250,79487.070313,9229.066406,2127.466553,1560.000000
39:18:16,1542538050,2018-11-18T10:47:30,2018-11-18T05:47:30,1.992,4714.80,1.17,1.50,2.94,850.05,850.43,182.566666,47.23,1.0785,150,0,16.179,2.14708,4.21,52872,4.066667,7.800000,7.800000,4.066667,7.800000,7.800000,1551653.750000,465461.375000,79526.398438,9234.666992,2127.466553,1560.000000
39:18:46,1542538080,2018-11-18T10:48:00,2018-11-18T05:48:00,1.992,4715.80,1.15,1.58,2.92,850.05,850.30,183.699997,47.17,1.0784,150,0,16.181,2.15086,4.21,52876,5.066667,9.466666,9.466666,5.066667,9.466666,9.466666,1552447.250000,465699.000000,79566.929688,9239.666992,2127.466553,1560.000000
39:19:16,1542538110,2018-11-18T10:48:30,2018-11-18T05:48:30,1.993,4716.79,1.18,1.62,2.92,850.05,850.29,185.083328,47.69,1.0782,150,0,16.180,2.14771,4.21,52880,4.500000,9.566667,10.966666,4.500000,9.566667,10.966666,1553152.750000,465917.406250,79620.132813,9245.799805,2128.600098,1561.133301
39:19:46,1542538140,2018-11-18T10:49:00,2018-11-18T05:49:00,1.993,4717.79,1.17,1.69,2.91,850.00,850.19,181.633331,47.44,1.0782,150,0,16.181,2.15118,4.21,52884,4.666667,9.200000,12.400000,4.666667,9.200000,12.400000,1553938.500000,466135.062500,79673.000000,9251.599609,2131.533447,1564.066650
39:20:16,1542538170,2018-11-18T10:49:30,2018-11-18T05:49:30,1.993,4718.79,1.17,1.71,2.93,849.92,850.03,185.500000,47.36,1.0780,150,0,16.181,2.14141,4.21,52888,4.266667,8.333333,11.600000,4.266667,8.333333,11.600000,1554626.875000,466346.875000,79719.796875,9257.533203,2134.000000,1566.533325
39:20:46,1542538200,2018-11-18T10:50:00,2018-11-18T05:50:00,1.992,4719.78,1.17,1.76,2.89,850.00,850.06,184.316666,47.37,1.0780,150,0,16.182,2.14519,4.21,52891,4.300000,7.100000,7.933333,4.300000,7.100000,7.933333,1555308.000000,466538.531250,79760.335938,9260.066406,2134.399902,1566.933350
39:21:16,1542538230,2018-11-18T10:50:30,2018-11-18T05:50:30,1.994,4720.78,1.18,1.77,2.93,849.97,850.08,183.483337,47.33,1.0780,150,0,16.181,2.15055,4.21,52895,4.900000,7.900000,7.900000,4.900000,7.900000,7.900000,1556072.375000,466759.031250,79806.265625,9262.799805,2134.399902,1566.933350
39:21:46,1542538260,2018-11-18T10:51:00,2018-11-18T05:51:00,1.993,4721.77,1.19,1.80,2.97,850.07,850.05,183.300003,47.26,1.0779,150,0,16.182,2.15055,4.21,52898,5.266667,9.700000,12.133333,5.266667,9.700000,12.133333,1556832.000000,466983.875000,79864.335938,9270.333008,2136.133301,1568.666626
39:22:16,1542538290,2018-11-18T10:51:30,2018-11-18T05:51:30,1.993,4722.77,1.17,1.81,2.91,850.12,850.01,183.850006,47.15,1.0779,150,0,16.182,2.14834,4.21,52901,5.066667,10.533334,12.800000,5.066667,10.533334,12.800000,1557582.250000,467210.281250,79909.734375,9282.133789,2137.866699,1568.666626
39:22:46,1542538320,2018-11-18T10:52:00,2018-11-18T05:52:00,1.993,4723.77,1.18,1.80,2.94,849.97,850.00,183.649994,47.01,1.0779,150,0,16.182,2.15055,4.21,52904,5.466667,9.433333,10.033334,5.466667,9.433333,10.033334,1558317.875000,467429.656250,79950.929688,9288.866211,2138.333252,1569.133301
39:23:16,1542538350,2018-11-18T10:52:30,2018-11-18T05:52:30,1.993,4724.76,1.18,1.81,2.93,850.05,850.03,182.133331,47.22,1.0779,150,0,16.184,2.14803,4.21,52907,4.166667,8.500000,11.666667,4.166667,8.500000,11.666667,1558983.125000,467627.937500,80001.335938,9295.799805,2141.000000,1571.800049
39:23:46,1542538380,2018-11-18T10:53:00,2018-11-18T05:53:00,1.993,4725.76,1.17,1.83,2.97,850.10,850.06,183.616669,46.79,1.0780,150,0,16.183,2.15528,4.21,52910,5.300000,10.500000,12.800000,5.300000,10.500000,12.800000,1559766.250000,467858.812500,80044.203125,9303.066406,2142.866699,1573.666626
39:24:16,1542538410,2018-11-18T10:53:30,2018-11-18T05:53:30,1.993,4726.75,1.17,1.82,2.94,850.10,850.01,184.600006,47.32,1.0779,150,0,16.182,2.15023,4.21,52913,8.366667,10.733334,12.966666,8.366667,10.733334,12.966666,1560787.375000,468162.843750,80097.265625,9307.733398,2144.466553,1575.266724
39:24:46,1542538440,2018-11-18T10:54:00,2018-11-18T05:54:00,1.993,4727.75,1.17,1.84,2.91,850.10,850.03,182.949997,47.35,1.0780,150,0,16.183,2.14582,4.21,52916,5.733333,11.966666,12.600000,5.733333,11.966666,12.600000,1561642.500000,468421.125000,80151.000000,9318.133789,2144.800049,1575.599976
39:25:16,1542538470,2018-11-18T10:54:30,2018-11-18T05:54:30,1.993,4728.75,1.18,1.83,2.95,850.10,850.03,186.149994,46.99,1.0779,150,0,16.182,2.14582,4.11,52912,6.066667,12.633333,12.833333,6.066667,12.633333,12.833333,1562532.375000,468692.531250,80209.070313,9328.599609,2144.800049,1575.599976
39:25:46,1542538500,2018-11-18T10:55:00,2018-11-18T05:55:00,1.993,4729.74,1.16,1.68,2.93,850.10,850.14,184.316666,46.96,1.0782,150,0,16.180,2.14582,4.10,52896,5.200000,9.700000,11.366667,5.200000,9.700000,11.366667,1563333.375000,468933.593750,80266.734375,9334.066406,2145.933350,1575.599976
39:26:16,1542538530,2018-11-18T10:55:30,2018-11-18T05:55:30,1.992,4730.74,1.15,1.57,2.93,850.13,850.38,184.116669,47.08,1.0785,150,0,16.176,2.14550,4.10,52880,4.633333,8.000000,10.733334,4.633333,8.000000,10.733334,1564052.375000,469154.843750,80306.531250,9340.000000,2148.266602,1577.333374
39:26:46,1542538560,2018-11-18T10:56:00,2018-11-18T05:56:00,1.990,4731.73,1.13,1.41,2.91,850.08,850.44,184.649994,47.21,1.0787,150,0,16.177,2.14771,4.21,52868,5.166667,8.933333,11.200000,5.166667,8.933333,11.200000,1564812.125000,469388.343750,80355.335938,9344.866211,2150.000000,1579.066650
39:27:16,1542538590,2018-11-18T10:56:30,2018-11-18T05:56:30,1.990,4732.73,1.11,1.38,2.90,850.08,850.35,185.483337,47.78,1.0786,149,0,16.178,2.14613,4.21,52873,6.400000,10.966666,10.966666,6.400000,10.966666,10.966666,1565682.875000,469658.593750,80405.664063,9349.333008,2150.000000,1579.066650
39:27:46,1542538620,2018-11-18T10:57:00,2018-11-18T05:57:00,1.996,4733.73,1.13,1.57,2.89,850.11,850.23,186.116669,48.07,1.0784,149,0,16.223,2.15750,4.21,52878,6.733333,18.033333,18.299999,6.733333,18.033333,18.299999,1566668.500000,469960.812500,80474.398438,9376.666992,2150.000000,1579.066650
39:28:16,1542538650,2018-11-18T10:57:30,2018-11-18T05:57:30,1.997,4734.72,1.12,1.62,2.90,850.03,850.26,183.066666,47.86,1.0784,149,0,16.224,2.15307,4.21,52882,5.466667,12.466666,13.466666,5.466667,12.466666,13.466666,1567505.375000,470212.593750,80532.335938,9390.066406,2151.000000,1579.400024
39:28:46,1542538680,2018-11-18T10:58:00,2018-11-18T05:58:00,1.998,4735.72,1.12,1.65,2.88,849.98,850.16,185.133331,47.45,1.0783,149,0,16.225,2.15781,4.21,52886,5.266667,10.333333,12.800000,5.266667,10.333333,12.800000,1568343.750000,470457.187500,80583.664063,9397.933594,2153.466553,1580.800049
39:29:16,1542538710,2018-11-18T10:58:30,2018-11-18T05:58:30,1.997,4736.71,1.12,1.70,2.90,850.03,850.08,184.683334,47.09,1.0782,149,0,16.224,2.15434,4.21,52889,5.900000,12.566667,12.566667,5.900000,12.566667,12.566667,1569237.250000,470718.281250,80643.335938,9410.866211,2153.466553,1580.800049
39:29:46,1542538740,2018-11-18T10:59:00,2018-11-18T05:59:00,1.997,4737.71,1.13,1.71,2.89,849.95,849.97,187.149994,47.62,1.0780,149,0,16.225,2.15402,4.21,52893,4.900000,13.466666,15.600000,4.900000,13.466666,15.600000,1570081.125000,470972.468750,80711.601563,9426.599609,2155.199951,1582.533325
39:30:16,1542538770,2018-11-18T10:59:30,2018-11-18T05:59:30,1.998,4738.71,1.13,1.72,2.90,850.05,849.94,186.483337,47.61,1.0780,149,0,16.225,2.14992,4.21,52896,4.466667,8.233334,8.233334,4.466667,8.233334,8.233334,1570822.625000,471191.281250,80746.398438,9431.799805,2155.199951,1582.533325
39:30:46,1542538800,2018-11-18T11:00:00,2018-11-18T06:00:00,1.999,4739.70,1.13,1.78,2.89,849.95,850.05,182.583328,47.84,1.0781,149,0,16.226,2.15655,4.21,52899,4.200000,8.866667,10.000000,4.200000,8.866667,10.000000,1571589.125000,471418.531250,80790.203125,9438.799805,2155.199951,1582.533325
39:31:16,1542538830,2018-11-18T11:00:30,2018-11-18T06:00:30,1.999,4740.70,1.12,1.75,2.88,849.98,849.92,184.500000,47.32,1.0780,149,0,16.224,2.16414,4.21,52902,4.700000,8.400000,9.033334,4.700000,8.400000,9.033334,1572334.625000,471648.625000,80831.664063,9443.266602,2155.733398,1582.533325
39:31:46,1542538860,2018-11-18T11:01:00,2018-11-18T06:01:00,1.998,4741.70,1.13,1.78,2.88,849.90,849.94,186.133331,46.88,1.0780,149,0,16.226,2.15023,4.21,52906,5.933333,9.933333,13.333333,5.933333,9.933333,13.333333,1573229.375000,471910.000000,80880.734375,9452.133789,2159.600098,1582.533325
39:32:16,1542538890,2018-11-18T11:01:30,2018-11-18T06:01:30,2.000,4742.69,1.12,1.80,2.88,850.03,849.89,185.949997,46.54,1.0780,149,0,16.224,2.15908,4.21,52909,5.733333,9.866667,11.000000,5.733333,9.866667,11.000000,1574098.375000,472165.218750,80919.335938,9458.933594,2160.399902,1582.533325
39:32:46,1542538920,2018-11-18T11:02:00,2018-11-18T06:02:00,1.999,4743.69,1.13,1.77,2.90,850.05,849.89,184.983337,46.23,1.0780,149,0,16.226,2.15370,4.21,52911,5.433333,9.466666,9.633333,5.433333,9.466666,9.633333,1574923.750000,472416.468750,80955.265625,9462.599609,2160.399902,1582.533325
39:33:16,1542538950,2018-11-18T11:02:30,2018-11-18T06:02:30,1.998,4744.69,1.13,1.80,2.88,850.03,849.89,186.016663,46.21,1.0780,149,0,16.226,2.15623,4.21,52914,6.400000,11.600000,11.600000,6.400000,11.600000,11.600000,1575897.125000,472707.968750,81004.929688,9468.400391,2160.399902,1582.533325
39:33:46,1542538980,2018-11-18T11:03:00,2018-11-18T06:03:00,1.998,4745.68,1.13,1.80,2.90,849.95,849.86,185.966660,46.60,1.0779,149,0,16.225,2.15497,4.21,52917,6.666667,12.033334,12.033334,6.666667,12.033334,12.033334,1576829.875000,472990.437500,81063.468750,9472.933594,2160.399902,1582.533325
39:34:16,1542539010,2018-11-18T11:03:30,2018-11-18T06:03:30,2.000,4746.68,1.11,1.69,2.86,849.93,849.92,186.183334,47.34,1.0781,149,0,16.222,2.15086,4.10,52902,7.266667,11.600000,11.600000,7.266667,11.600000,11.600000,1577781.750000,473285.093750,81118.070313,9478.200195,2160.399902,1582.533325
39:34:46,1542539040,2018-11-18T11:04:00,2018-11-18T06:04:00,1.997,4747.67,1.12,1.53,2.88,850.19,850.26,184.383331,48.30,1.0784,149,0,16.219,2.16129,4.10,52886,6.133333,13.433333,14.066667,6.133333,13.433333,14.066667,1578702.750000,473566.781250,81182.468750,9488.400391,2160.399902,1582.533325
39:35:16,1542539070,2018-11-18T11:04:30,2018-11-18T06:04:30,1.996,4748.67,1.10,1.37,2.88,849.91,850.45,185.699997,47.90,1.0788,149,0,16.216,2.14960,4.09,52870,5.866667,11.166667,13.400000,5.866667,11.166667,13.400000,1579604.625000,473843.093750,81233.335938,9495.599609,2162.133301,1584.266724
39:35:46,1542539100,2018-11-18T11:05:00,2018-11-18T06:05:00,1.994,4749.67,1.06,1.36,2.85,849.96,850.39,185.500000,47.37,1.0789,149,0,16.219,2.15402,4.21,52874,5.866667,10.633333,15.133333,5.866667,10.633333,15.133333,1580462.250000,474106.781250,81285.265625,9505.733398,2165.466553,1587.599976
39:36:16,1542539130,2018-11-18T11:05:30,2018-11-18T06:05:30,1.995,4750.66,1.07,1.46,2.82,849.99,850.25,185.666672,46.83,1.0787,149,0,16.221,2.15434,4.21,52879,6.333333,11.466666,14.266666,6.333333,11.466666,14.266666,1581426.625000,474394.375000,81335.796875,9515.400391,2167.333252,1589.466675
39:36:46,1542539160,2018-11-18T11:06:00,2018-11-18T06:06:00,1.994,4751.66,1.07,1.50,2.82,850.04,850.09,184.283340,46.18,1.0785,149,0,16.223,2.15497,4.21,52883,6.300000,10.400000,12.733334,6.300000,10.400000,12.733334,1582354.500000,474674.968750,81387.531250,9520.466797,2169.066650,1591.199951
39:37:16,1542539190,2018-11-18T11:06:30,2018-11-18T06:06:30,1.995,4752.65,1.06,1.56,2.85,850.04,850.05,184.783340,46.41,1.0785,149,0,16.224,2.15497,4.21,52887,4.866667,8.500000,9.133333,4.866667,8.500000,9.133333,1583139.375000,474902.718750,81427.929688,9524.466797,2169.533447,1591.666626
39:37:46,1542539220,2018-11-18T11:07:00,2018-11-18T06:07:00,1.996,4753.65,1.07,1.61,2.80,850.01,849.99,184.666672,46.56,1.0783,149,0,16.222,2.15434,4.21,52890,4.766667,7.866667,11.400000,4.766667,7.866667,11.400000,1583896.000000,475128.562500,81468.000000,9530.533203,2172.533447,1594.666626
39:38:16,1542539250,2018-11-18T11:07:30,2018-11-18T06:07:30,1.997,4754.65,1.08,1.62,2.82,849.94,850.09,184.816666,46.66,1.0784,149,0,16.223,2.15213,4.21,52894,4.700000,9.633333,9.633333,4.700000,9.633333,9.633333,1584648.375000,475350.406250,81514.203125,9535.666992,2172.533447,1594.666626
39:38:46,1542539280,2018-11-18T11:08:00,2018-11-18T06:08:00,1.995,4755.64,1.06,1.63,2.82,849.91,850.02,186.550003,46.52,1.0784,149,0,16.225,2.14519,4.21,52897,6.066667,10.333333,10.833333,6.066667,10.333333,10.833333,1585514.875000,475616.093750,81565.867188,9540.666992,2172.533447,1594.666626
39:39:16,1542539310,2018-11-18T11:08:30,2018-11-18T06:08:30,1.996,4756.64,1.06,1.64,2.81,849.91,849.94,187.433334,45.77,1.0783,149,0,16.224,2.14645,4.21,52901,7.200000,10.933333,11.533334,7.200000,10.933333,11.533334,1586526.125000,475926.218750,81612.796875,9543.066406,2173.000000,1595.133301
39:39:46,1542539340,2018-11-18T11:09:00,2018-11-18T06:09:00,1.996,4757.64,1.05,1.66,2.80,849.84,849.91,186.533340,46.10,1.0783,149,0,16.222,2.15434,4.21,52904,6.766667,16.100000,18.500000,6.766667,16.100000,18.500000,1587530.875000,476228.218750,81685.468750,9561.666992,2175.199951,1597.333374
39:40:16,1542539370,2018-11-18T11:09:30,2018-11-18T06:09:30,1.996,4758.63,1.04,1.65,2.78,849.82,849.91,184.766663,45.97,1.0784,149,0,16.224,2.15497,4.21,52907,5.200000,11.933333,14.633333,5.200000,11.933333,14.633333,1588428.875000,476498.593750,81745.734375,9570.266602,2177.600098,1599.733276
39:40:46,1542539400,2018-11-18T11:10:00,2018-11-18T06:10:00,1.995,4759.63,1.05,1.68,2.80,849.89,849.83,186.600006,45.58,1.0783,149,0,16.225,2.15908,4.21,52910,7.300000,13.600000,15.233334,7.300000,13.600000,15.233334,1589440.500000,476800.343750,81802.265625,9581.799805,2178.133301,1600.266724
39:41:16,1542539430,2018-11-18T11:10:30,2018-11-18T06:10:30,1.995,4760.62,1.05,1.67,2.82,849.87,849.78,183.100006,46.40,1.0782,149,0,16.224,2.15528,4.21,52913,8.133333,17.100000,19.833334,8.133333,17.100000,19.833334,1590674.875000,477163.562500,81874.796875,9598.933594,2180.933350,1601.800049
39:41:46,1542539460,2018-11-18T11:11:00,2018-11-18T06:11:00,1.995,4761.62,1.06,1.68,2.78,849.91,849.83,184.783340,46.78,1.0782,149,0,16.224,2.15434,4.21,52915,9.333333,20.466667,25.366667,9.333333,20.466667,25.366667,1592030.250000,477557.281250,81964.664063,9622.666992,2186.266602,1603.933350
39:42:16,1542539490,2018-11-18T11:11:30,2018-11-18T06:11:30,1.997,4762.62,1.05,1.65,2.78,849.77,849.86,180.966660,46.97,1.0782,149,0,16.221,2.16003,4.10,52908,7.866667,12.266666,12.533334,7.866667,12.266666,12.533334,1593101.500000,477880.812500,82017.132813,9625.266602,2186.600098,1604.266724
39:42:46,1542539520,2018-11-18T11:12:00,2018-11-18T06:12:00,1.996,4763.61,1.04,1.52,2.81,849.77,849.99,186.816666,47.78,1.0784,149,0,16.218,2.14803,4.10,52892,6.500000,11.766666,12.866667,6.500000,11.766666,12.866667,1594067.250000,478169.000000,82065.867188,9634.733398,2188.333252,1604.266724
39:43:16,1542539550,2018-11-18T11:12:30,2018-11-18T06:12:30,1.995,4764.61,1.02,1.34,2.78,849.90,850.16,182.100006,47.60,1.0787,149,0,16.216,2.14834,4.09,52875,7.033333,14.100000,15.366667,7.033333,14.100000,15.366667,1595019.500000,478463.343750,82128.203125,9642.799805,2189.466553,1605.400024
39:43:46,1542539580,2018-11-18T11:13:00,2018-11-18T06:13:00,1.993,4765.60,1.01,1.23,2.76,849.72,850.16,184.116669,47.42,1.0788,149,0,16.217,2.14236,4.21,52874,5.533333,10.200000,12.966666,5.533333,10.200000,12.966666,1595864.750000,478723.875000,82178.734375,9647.666992,2191.866699,1607.733276
39:44:16,1542539610,2018-11-18T11:13:30,2018-11-18T06:13:30,1.993,4766.60,0.99,1.34,2.70,849.85,850.09,183.899994,47.44,1.0788,149,0,16.218,2.15497,4.21,52878,5.200000,9.233334,13.700000,5.200000,9.233334,13.700000,1596661.750000,478973.031250,82233.335938,9655.799805,2195.266602,1609.466675
39:44:46,1542539640,2018-11-18T11:14:00,2018-11-18T06:14:00,1.993,4767.60,0.97,1.38,2.72,849.70,850.02,184.350006,47.28,1.0788,149,0,16.221,2.15434,4.21,52882,5.066667,11.533334,11.533334,5.066667,11.533334,11.533334,1597493.125000,479226.093750,82293.867188,9663.400391,2195.266602,1609.466675
39:45:16,1542539670,2018-11-18T11:14:30,2018-11-18T06:14:30,1.994,4768.59,0.97,1.43,2.72,849.83,849.94,182.649994,46.92,1.0787,149,0,16.221,2.15149,4.21,52886,6.666667,13.033334,14.433333,6.666667,13.033334,14.433333,1598392.250000,479507.031250,82348.734375,9671.333008,2196.333252,1610.533325
39:45:46,1542539700,2018-11-18T11:15:00,2018-11-18T06:15:00,1.995,4769.59,0.97,1.51,2.74,849.78,849.86,185.566666,47.45,1.0786,149,0,16.222,2.14929,4.21,52890,5.533333,12.633333,13.466666,5.533333,12.633333,13.466666,1599294.125000,479780.500000,82405.000000,9676.533203,2197.000000,1611.199951
39:46:16,1542539730,2018-11-18T11:15:30,2018-11-18T06:15:30,1.993,4770.59,0.97,1.48,2.70,849.62,849.91,186.149994,47.27,1.0786,149,0,16.221,2.15023,4.21,52893,6.266667,13.500000,13.500000,6.266667,13.500000,13.500000,1600236.250000,480065.812500,82467.398438,9684.133789,2197.000000,1611.199951
39:46:46,1542539760,2018-11-18T11:16:00,2018-11-18T06:16:00,1.995,4771.58,0.97,1.53,2.72,849.68,849.75,186.666672,47.20,1.0784,149,0,16.221,2.14456,4.21,52897,6.766667,14.400000,15.766666,6.766667,14.400000,15.766666,1601204.250000,480362.468750,82530.531250,9695.466797,2198.266602,1611.933350
39:47:16,1542539790,2018-11-18T11:16:30,2018-11-18T06:16:30,1.995,4772.58,0.95,1.57,2.71,849.71,849.77,185.250000,47.23,1.0785,149,0,16.222,2.15339,4.21,52900,5.666667,14.300000,15.233334,5.666667,14.300000,15.233334,1602118.625000,480636.000000,82593.734375,9708.933594,2199.133301,1612.800049
39:47:46,1542539820,2018-11-18T11:17:00,2018-11-18T06:17:00,1.994,4773.57,0.96,1.58,2.68,849.68,849.79,182.449997,47.29,1.0785,149,0,16.223,2.15813,4.21,52903,5.933333,9.533334,10.900000,5.933333,9.533334,10.900000,1602994.625000,480897.031250,82639.000000,9713.400391,2200.600098,1614.266724
39:48:16,1542539850,2018-11-18T11:17:30,2018-11-18T06:17:30,1.993,4774.57,0.95,1.56,2.70,849.76,849.82,185.850006,48.05,1.0786,149,0,16.223,2.15055,4.21,52906,7.466667,12.333333,14.800000,7.466667,12.333333,14.800000,1603993.375000,481207.343750,82689.531250,9718.866211,2203.466553,1615.400024
39:48:46,1542539880,2018-11-18T11:18:00,2018-11-18T06:18:00,1.995,4775.57,0.95,1.57,2.69,849.68,849.74,185.600006,47.51,1.0785,149,0,16.222,2.14488,4.21,52909,6.166667,11.600000,13.033334,6.166667,11.600000,13.033334,1604952.500000,481486.781250,82741.929688,9723.333008,2204.600098,1616.533325
39:49:16,1542539910,2018-11-18T11:18:30,2018-11-18T06:18:30,1.993,4776.56,0.94,1.59,2.66,849.74,849.71,186.766663,47.39,1.0785,149,0,16.221,2.15213,4.21,52912,5.800000,12.166667,13.733334,5.800000,12.166667,13.733334,1605892.250000,481760.343750,82803.335938,9731.533203,2206.133301,1618.066650
39:49:46,1542539940,2018-11-18T11:19:00,2018-11-18T06:19:00,1.994,4777.56,0.94,1.62,2.73,849.74,849.66,185.783340,47.35,1.0784,149,0,16.224,2.14613,4.21,52915,6.433333,11.666667,12.466666,6.433333,11.666667,12.466666,1606774.625000,482025.906250,82860.070313,9736.599609,2207.000000,1618.933350
39:50:16,1542539970,2018-11-18T11:19:30,2018-11-18T06:19:30,1.993,4778.56,0.93,1.59,2.69,849.73,849.69,183.616669,47.32,1.0785,149,0,16.221,2.15339,4.10,52915,6.700000,10.766666,12.566667,6.700000,10.766666,12.566667,1607635.500000,482283.125000,82907.203125,9741.400391,2208.266602,1620.199951
39:50:46,1542540000,2018-11-18T11:20:00,2018-11-18T06:20:00,1.996,4779.55,0.92,1.49,2.66,849.69,849.82,184.949997,47.46,1.0787,149,0,16.218,2.15781,4.10,52899,7.666667,13.066667,14.366667,7.666667,13.066667,14.366667,1608604.750000,482574.031250,82970.070313,9748.799805,2208.733398,1620.666626
39:51:16,1542540030,2018-11-18T11:20:30,2018-11-18T06:20:30,1.993,4780.55,0.92,1.32,2.68,849.79,850.04,182.483337,47.93,1.0790,149,0,16.215,2.14866,4.10,52883,10.033334,15.200000,15.566667,10.033334,15.200000,15.566667,1609815.875000,482953.968750,83043.265625,9753.466797,2208.733398,1620.666626
39:51:46,1542540060,2018-11-18T11:21:00,2018-11-18T06:21:00,1.990,4781.54,0.90,1.18,2.69,849.77,850.15,185.699997,47.37,1.0792,149,0,16.214,2.14299,4.21,52875,8.133333,12.766666,15.833333,8.133333,12.766666,15.833333,1610813.750000,483266.156250,83106.601563,9759.866211,2211.533447,1622.066650
39:52:16,1542540090,2018-11-18T11:21:30,2018-11-18T06:21:30,1.992,4782.54,0.88,1.22,2.65,849.72,850.05,185.216660,47.74,1.0792,149,0,16.218,2.14771,4.21,52880,7.633333,14.433333,16.200001,7.633333,14.433333,16.200001,1611860.250000,483577.406250,83175.796875,9769.266602,2213.333252,1623.533325
39:52:46,1542540120,2018-11-18T11:22:00,2018-11-18T06:22:00,1.991,4783.54,0.88,1.30,2.64,849.85,850.05,182.850006,47.73,1.0792,149,0,16.219,2.15686,4.21,52884,14.300000,32.533333,36.733334,14.300000,32.200001,36.733334,1613632.500000,484119.156250,83311.929688,9804.533203,2217.000000,1626.333374
39:53:16,1542540150,2018-11-18T11:22:30,2018-11-18T06:22:30,1.990,4784.53,0.87,1.40,2.65,849.75,850.00,184.316666,47.63,1.0791,149,0,16.221,2.15213,4.21,52888,8.866667,23.500000,27.066668,8.866667,23.500000,27.066668,1614862.875000,484492.500000,83412.898438,9836.666992,2221.133301,1627.866699
39:53:46,1542540180,2018-11-18T11:23:00,2018-11-18T06:23:00,1.989,4785.53,0.86,1.44,2.64,849.73,849.79,180.733337,47.86,1.0789,149,0,16.222,2.15307,4.21,52891,6.000000,11.700000,13.166667,6.000000,11.700000,13.166667,1615674.750000,484734.812500,83478.101563,9845.733398,2222.466553,1628.599976
39:54:16,1542540210,2018-11-18T11:23:30,2018-11-18T06:23:30,1.994,4786.52,0.86,1.47,2.65,849.83,849.79,184.233337,47.33,1.0789,149,0,16.221,2.14866,4.21,52895,4.600000,11.433333,12.000000,4.600000,11.433333,12.000000,1616413.125000,484959.718750,83531.296875,9852.000000,2223.600098,1628.599976
39:54:46,1542540240,2018-11-18T11:24:00,2018-11-18T06:24:00,1.991,4787.52,0.84,1.47,2.65,849.86,849.85,181.516663,47.33,1.0791,149,0,16.222,2.14960,4.21,52898,4.766667,9.866667,10.433333,4.766667,9.866667,10.433333,1617141.375000,485178.187500,83578.835938,9857.666992,2224.066650,1629.066650
39:55:16,1542540270,2018-11-18T11:24:30,2018-11-18T06:24:30,1.991,4788.52,0.86,1.47,2.60,849.85,849.69,184.250000,47.12,1.0788,149,0,16.223,2.14078,4.21,52901,7.966667,12.400000,16.000000,7.966667,12.400000,16.000000,1618115.125000,485470.781250,83634.835938,9865.000000,2227.066650,1632.066650
39:55:46,1542540300,2018-11-18T11:25:00,2018-11-18T06:25:00,1.991,4789.51,0.84,1.51,2.64,849.70,849.80,182.533340,47.67,1.0790,149,0,16.223,2.15181,4.21,52905,6.900000,11.866667,11.866667,6.900000,11.866667,11.866667,1619030.625000,485743.562500,83690.570313,9868.000000,2227.066650,1632.066650
39:56:16,1542540330,2018-11-18T11:25:30,2018-11-18T06:25:30,1.991,4790.51,0.84,1.52,2.62,849.83,849.80,184.066666,46.97,1.0790,149,0,16.222,2.14771,4.21,52908,7.933333,11.966666,11.966666,7.933333,11.966666,11.966666,1619979.750000,486029.281250,83742.234375,9872.466797,2227.066650,1632.066650
39:56:46,1542540360,2018-11-18T11:26:00,2018-11-18T06:26:00,1.991,4791.50,0.84,1.53,2.63,849.81,849.75,184.883331,47.43,1.0789,149,0,16.224,2.14645,4.21,52910,6.700000,12.600000,14.200000,6.700000,12.600000,14.200000,1620882.125000,486310.218750,83803.296875,9880.466797,2228.800049,1632.066650
39:57:16,1542540390,2018-11-18T11:26:30,2018-11-18T06:26:30,1.992,4792.50,0.82,1.53,2.62,849.83,849.62,185.300003,47.30,1.0789,149,0,16.222,2.14929,4.21,52913,6.666667,17.533333,20.566668,6.666667,17.533333,20.566668,1621854.125000,486607.531250,83876.101563,9903.666992,2231.066650,1634.333374
39:57:46,1542540420,2018-11-18T11:27:00,2018-11-18T06:27:00,1.990,4793.50,0.81,1.53,2.59,849.76,849.67,183.066666,47.07,1.0790,149,0,16.223,2.14425,4.21,52916,6.300000,12.800000,17.400000,6.300000,12.800000,17.400000,1622730.375000,486874.281250,83936.898438,9916.200195,2236.000000,1637.266724
39:58:16,1542540450,2018-11-18T11:27:30,2018-11-18T06:27:30,1.991,4794.49,0.81,1.46,2.60,849.74,849.67,184.433334,47.27,1.0790,149,0,16.218,2.14740,4.10,52904,7.200000,13.600000,14.700000,7.200000,13.600000,14.700000,1623672.500000,487167.062500,84001.500000,9924.333008,2237.466553,1637.266724
39:58:46,1542540480,2018-11-18T11:28:00,2018-11-18T06:28:00,1.991,4795.49,0.80,1.32,2.57,849.86,849.87,180.166672,47.08,1.0793,149,0,16.216,2.15149,4.10,52888,7.866667,12.366667,12.366667,7.866667,12.366667,12.366667,1624680.750000,487461.437500,84040.234375,9931.066406,2237.466553,1637.266724
39:59:16,1542540510,2018-11-18T11:28:30,2018-11-18T06:28:30,1.989,4796.48,0.79,1.18,2.57,849.72,850.06,182.966660,47.06,1.0796,149,0,16.216,2.15592,4.21,52875,6.233333,12.000000,13.800000,6.233333,12.000000,13.800000,1625588.750000,487735.687500,84095.765625,9938.333008,2239.066650,1638.866699
39:59:46,1542540540,2018-11-18T11:29:00,2018-11-18T06:29:00,1.988,4797.48,0.75,1.18,2.54,849.77,849.94,183.066666,47.14,1.0796,148,0,16.217,2.14425,4.21,52880,8.200000,14.800000,15.000000,8.200000,14.800000,15.000000,1626685.500000,488060.187500,84164.164063,9942.799805,2239.199951,1639.000000
40:00:16,1542540570,2018-11-18T11:29:30,2018-11-18T06:29:30,1.994,4798.48,0.73,1.25,2.54,849.75,849.79,185.933334,47.38,1.0794,148,0,16.263,2.14992,4.21,52884,6.633333,12.966666,12.966666,6.633333,12.966666,12.966666,1627647.500000,488339.937500,84222.234375,9947.000000,2239.199951,1639.000000
40:00:46,1542540600,2018-11-18T11:30:00,2018-11-18T06:30:00,1.994,4799.47,0.73,1.29,2.52,849.75,849.73,185.350006,47.56,1.0794,148,0,16.264,2.15086,4.21,52888,7.833333,13.866667,19.466667,7.833333,13.866667,19.466667,1628711.125000,488656.906250,84289.570313,9963.866211,2241.266602,1641.066650
40:01:16,1542540630,2018-11-18T11:30:30,2018-11-18T06:30:30,1.994,4800.47,0.73,1.34,2.55,849.75,849.60,183.783340,47.46,1.0792,148,0,16.262,2.15086,4.21,52892,7.833333,13.300000,16.733334,7.833333,13.300000,16.733334,1629826.750000,488985.625000,84345.164063,9974.533203,2244.466553,1642.533325
40:01:46,1542540660,2018-11-18T11:31:00,2018-11-18T06:31:00,1.994,4801.47,0.71,1.39,2.48,849.73,849.55,183.866669,47.46,1.0792,148,0,16.265,2.15023,4.21,52895,7.000000,13.500000,16.633333,7.000000,13.500000,16.633333,1630780.000000,489272.812500,84415.632813,9985.866211,2247.000000,1645.066650
40:02:16,1542540690,2018-11-18T11:31:30,2018-11-18T06:31:30,1.995,4802.46,0.72,1.39,2.49,849.63,849.58,183.183334,47.62,1.0792,148,0,16.265,2.15655,4.21,52899,6.800000,13.133333,14.033334,6.800000,13.133333,14.033334,1631724.500000,489571.437500,84469.101563,9994.466797,2247.866699,1645.933350
40:02:46,1542540720,2018-11-18T11:32:00,2018-11-18T06:32:00,1.994,4803.46,0.72,1.42,2.52,849.65,849.52,186.933334,47.73,1.0791,148,0,16.265,2.15213,4.21,52902,6.200000,12.600000,12.600000,6.200000,12.600000,12.600000,1632641.375000,489842.531250,84526.968750,9999.599609,2247.866699,1645.933350
40:03:16,1542540750,2018-11-18T11:32:30,2018-11-18T06:32:30,1.995,4804.45,0.71,1.41,2.54,849.68,849.53,184.716660,47.72,1.0792,148,0,16.264,2.15307,4.21,52905,8.933333,13.966666,14.966666,8.933333,13.966666,14.966666,1633717.375000,490167.593750,84581.429688,10007.000000,2248.666748,1646.733276
40:03:46,1542540780,2018-11-18T11:33:00,2018-11-18T06:33:00,1.995,4805.45,0.71,1.43,2.48,849.63,849.45,185.266663,47.61,1.0791,148,0,16.264,2.14708,4.21,52908,8.600000,11.900000,13.533334,8.600000,11.900000,13.533334,1634744.625000,490478.500000,84632.765625,10013.200195,2249.600098,1647.666626
40:04:16,1542540810,2018-11-18T11:33:30,2018-11-18T06:33:30,1.995,4806.45,0.72,1.44,2.52,849.68,849.44,185.216660,47.84,1.0790,148,0,16.265,2.15718,4.21,52911,7.133333,16.966667,18.633333,7.133333,16.966667,18.633333,1635791.875000,490795.687500,84702.703125,10031.400391,2251.333252,1649.400024
40:04:46,1542540840,2018-11-18T11:34:00,2018-11-18T06:34:00,1.994,4807.44,0.71,1.46,2.53,849.63,849.45,184.966660,48.03,1.0791,148,0,16.265,2.15118,4.21,52914,7.700000,16.299999,22.466667,7.700000,16.299999,22.466667,1636827.375000,491112.968750,84788.101563,10048.466797,2257.800049,1651.866699
40:05:16,1542540870,2018-11-18T11:34:30,2018-11-18T06:34:30,1.995,4808.44,0.72,1.47,2.49,849.55,849.55,186.899994,48.44,1.0791,148,0,16.267,2.15750,4.21,52917,6.600000,13.333333,14.200000,6.600000,13.333333,14.200000,1637652.750000,491373.062500,84850.632813,10057.799805,2259.000000,1651.866699
40:05:46,1542540900,2018-11-18T11:35:00,2018-11-18T06:35:00,1.995,4809.43,0.72,1.42,2.51,849.63,849.50,184.266663,47.73,1.0791,148,0,16.261,2.15781,4.09,52907,6.633333,11.600000,12.466666,6.633333,11.600000,12.466666,1638563.750000,491649.375000,84902.570313,10062.400391,2260.066650,1651.866699
40:06:16,1542540930,2018-11-18T11:35:30,2018-11-18T06:35:30,1.994,4810.43,0.72,1.26,2.52,849.68,849.60,182.216660,47.79,1.0792,148,0,16.260,2.15560,4.10,52891,8.000000,13.733334,17.866667,8.000000,13.733334,17.866667,1639563.750000,491957.156250,84964.835938,10071.733398,2263.666748,1654.800049
40:06:46,1542540960,2018-11-18T11:36:00,2018-11-18T06:36:00,1.992,4811.43,0.70,1.14,2.48,849.66,849.77,184.399994,47.71,1.0795,148,0,16.261,2.14803,4.21,52881,6.033333,13.366667,16.200001,6.033333,13.366667,16.200001,1640467.500000,492222.906250,85025.031250,10085.533203,2265.800049,1656.933350
40:07:16,1542540990,2018-11-18T11:36:30,2018-11-18T06:36:30,1.993,4812.42,0.68,1.16,2.46,849.58,849.75,183.183334,47.77,1.0796,148,0,16.261,2.15655,4.21,52886,7.600000,18.433332,20.766666,7.600000,18.433332,20.766666,1641541.500000,492551.312500,85096.429688,10108.599609,2267.199951,1658.333374
40:07:46,1542541020,2018-11-18T11:37:00,2018-11-18T06:37:00,1.993,4813.42,0.68,1.20,2.47,849.63,849.64,185.666672,47.70,1.0794,148,0,16.263,2.14929,4.21,52890,6.833333,14.033334,18.033333,6.833333,14.033334,18.033333,1642576.250000,492861.218750,85158.898438,10121.533203,2271.066650,1660.466675
40:08:16,1542541050,2018-11-18T11:37:30,2018-11-18T06:37:30,1.993,4814.41,0.68,1.24,2.44,849.61,849.64,187.566666,47.69,1.0794,148,0,16.264,2.15213,4.21,52894,6.733333,12.866667,16.000000,6.733333,12.866667,16.000000,1643506.625000,493145.906250,85226.234375,10131.266602,2273.800049,1661.666626
40:08:46,1542541080,2018-11-18T11:38:00,2018-11-18T06:38:00,1.993,4815.41,0.68,1.31,2.46,849.63,849.70,185.283340,46.72,1.0795,148,0,16.264,2.15592,4.21,52897,5.800000,10.466666,11.133333,5.800000,10.466666,11.133333,1644325.625000,493388.343750,85274.500000,10136.933594,2274.533447,1662.199951
40:09:16,1542541110,2018-11-18T11:38:30,2018-11-18T06:38:30,1.993,4816.41,0.67,1.33,2.46,849.69,849.54,184.050003,46.63,1.0794,148,0,16.264,2.14960,4.21,52900,6.733333,13.933333,16.833334,6.733333,13.933333,16.833334,1645337.125000,493692.312500,85344.703125,10145.400391,2276.933350,1664.599976
40:09:46,1542541140,2018-11-18T11:39:00,2018-11-18T06:39:00,1.993,4817.40,0.67,1.34,2.47,849.59,849.54,186.766663,46.20,1.0794,148,0,16.264,2.14645,4.21,52904,7.266667,14.333333,17.700001,7.266667,14.333333,17.700001,1646387.625000,494015.406250,85409.835938,10154.133789,2279.733398,1667.400024
40:10:16,1542541170,2018-11-18T11:39:30,2018-11-18T06:39:30,1.992,4818.40,0.68,1.36,2.43,849.63,849.56,185.683334,46.33,1.0794,148,0,16.263,2.15118,4.21,52907,7.666667,20.233334,25.000000,7.666667,20.233334,25.000000,1647445.875000,494347.312500,85496.468750,10182.666992,2284.333252,1670.599976
40:10:46,1542541200,2018-11-18T11:40:00,2018-11-18T06:40:00,1.993,4819.40,0.68,1.37,2.45,849.66,849.43,183.183334,46.46,1.0792,148,0,16.264,2.15213,4.21,52910,6.933333,11.833333,13.266666,6.933333,11.833333,13.266666,1648308.125000,494615.843750,85552.734375,10190.133789,2285.733398,1671.800049
40:11:16,1542541230,2018-11-18T11:40:30,2018-11-18T06:40:30,1.994,4820.39,0.68,1.37,2.46,849.63,849.48,183.433334,47.09,1.0793,148,0,16.264,2.16034,4.21,52913,10.066667,16.766666,20.200001,10.066667,16.766666,20.200001,1649535.250000,494996.843750,85626.734375,10198.066406,2288.800049,1673.333374
40:11:46,1542541260,2018-11-18T11:41:00,2018-11-18T06:41:00,1.993,4821.39,0.68,1.35,2.44,849.69,849.62,183.916672,46.90,1.0794,148,0,16.264,2.15181,4.21,52916,10.666667,20.566668,23.200001,10.666667,20.566668,23.200001,1650810.000000,495384.843750,85722.132813,10213.666992,2290.933350,1675.266724
40:12:16,1542541290,2018-11-18T11:41:30,2018-11-18T06:41:30,1.994,4822.38,0.67,1.37,2.48,849.64,849.54,185.100006,46.80,1.0794,148,0,16.262,2.15307,4.10,52913,7.866667,16.200001,17.533333,7.866667,16.200001,17.533333,1651916.000000,495709.281250,85789.867188,10224.133789,2292.133301,1676.466675
40:12:46,1542541320,2018-11-18T11:42:00,2018-11-18T06:42:00,1.992,4823.38,0.66,1.21,2.44,849.64,849.68,184.449997,46.06,1.0796,148,0,16.261,2.14992,4.10,52896,9.566667,15.900000,20.166666,9.566667,15.900000,20.166666,1653074.750000,496060.718750,85862.265625,10235.000000,2296.066650,1680.400024
40:13:16,1542541350,2018-11-18T11:42:30,2018-11-18T06:42:30,1.992,4824.38,0.66,1.08,2.44,849.62,849.89,182.449997,45.76,1.0799,148,0,16.257,2.15213,4.09,52880,8.866667,15.566667,16.233334,8.866667,15.566667,16.233334,1654201.125000,496398.625000,85926.929688,10243.400391,2296.866699,1680.466675
40:13:46,1542541380,2018-11-18T11:43:00,2018-11-18T06:43:00,1.989,4825.37,0.62,1.04,2.44,849.73,849.93,185.116669,46.36,1.0801,147,0,16.259,2.14362,4.21,52884,8.500000,15.066667,16.000000,8.500000,15.066667,16.000000,1655289.250000,496731.906250,85994.398438,10250.799805,2298.000000,1680.599976
40:14:16,1542541410,2018-11-18T11:43:30,2018-11-18T06:43:30,1.997,4826.37,0.61,1.10,2.42,849.68,849.62,187.149994,46.32,1.0797,147,0,16.308,2.15434,4.21,52888,9.466666,19.400000,23.966667,9.466666,19.400000,23.966667,1656509.875000,497107.843750,86083.898438,10265.000000,2301.800049,1684.400024
40:14:46,1542541440,2018-11-18T11:44:00,2018-11-18T06:44:00,1.997,4827.36,0.60,1.18,2.38,849.70,849.80,186.800003,46.18,1.0800,147,0,16.307,2.15813,4.21,52892,10.600000,18.833334,21.833334,10.600000,18.833334,21.833334,1657822.500000,497507.968750,86164.601563,10273.666992,2304.600098,1687.199951
40:15:16,1542541470,2018-11-18T11:44:30,2018-11-18T06:44:30,1.996,4828.36,0.60,1.19,2.41,849.68,849.70,185.833328,46.69,1.0799,147,0,16.306,2.16066,4.21,52895,11.300000,22.733334,24.166666,11.300000,22.733334,24.166666,1659321.875000,497965.343750,86270.203125,10288.599609,2305.933350,1688.533325
40:15:46,1542541500,2018-11-18T11:45:00,2018-11-18T06:45:00,1.997,4829.36,0.60,1.24,2.40,849.70,849.70,186.750000,46.89,1.0799,147,0,16.309,2.16066,4.21,52899,11.500000,20.400000,21.733334,11.500000,20.400000,21.733334,1660787.750000,498405.562500,86362.070313,10297.933594,2307.533447,1689.133301
40:16:16,1542541530,2018-11-18T11:45:30,2018-11-18T06:45:30,1.999,4830.35,0.60,1.25,2.38,849.73,849.72,184.966660,47.17,1.0799,147,0,16.307,2.15971,4.21,52902,9.266666,18.366667,19.033333,9.266666,18.366667,19.033333,1661956.750000,498756.843750,86448.734375,10310.799805,2308.266602,1689.133301
40:16:46,1542541560,2018-11-18T11:46:00,2018-11-18T06:46:00,1.999,4831.35,0.60,1.26,2.37,849.70,849.65,186.166672,46.96,1.0798,147,0,16.308,2.16066,4.21,52905,9.433333,16.766666,16.766666,9.433333,16.766666,16.766666,1663201.250000,499138.031250,86524.265625,10315.533203,2308.266602,1689.133301
40:17:16,1542541590,2018-11-18T11:46:30,2018-11-18T06:46:30,1.999,4832.34,0.59,1.27,2.40,849.79,849.57,184.216660,46.72,1.0797,147,0,16.308,2.16573,4.21,52908,9.000000,15.000000,17.033333,9.000000,15.000000,17.033333,1664347.500000,499485.281250,86588.734375,10322.466797,2310.000000,1690.866699
40:17:46,1542541620,2018-11-18T11:47:00,2018-11-18T06:47:00,1.999,4833.34,0.58,1.30,2.37,849.63,849.49,184.433334,46.52,1.0797,147,0,16.309,2.15939,4.21,52911,8.600000,14.366667,16.066668,8.600000,14.366667,16.066668,1665466.750000,499828.312500,86646.203125,10330.733398,2310.866699,1691.733276
40:18:16,1542541650,2018-11-18T11:47:30,2018-11-18T06:47:30,1.998,4834.34,0.58,1.29,2.37,849.68,849.47,185.366669,46.90,1.0797,147,0,16.308,2.15497,4.21,52914,8.400000,11.800000,14.766666,8.400000,11.800000,14.766666,1666480.625000,500137.468750,86700.531250,10338.000000,2313.466553,1694.333374
40:18:46,1542541680,2018-11-18T11:48:00,2018-11-18T06:48:00,1.998,4835.33,0.57,1.31,2.37,849.63,849.50,184.633331,47.13,1.0797,147,0,16.308,2.16003,4.21,52917,6.733333,10.500000,11.833333,6.733333,10.500000,11.833333,1667404.750000,500411.656250,86751.070313,10342.400391,2314.666748,1695.533325
40:19:16,1542541710,2018-11-18T11:48:30,2018-11-18T06:48:30,1.998,4836.33,0.56,1.25,2.36,849.71,849.53,186.033340,47.30,1.0798,147,0,16.306,2.16003,4.10,52907,7.200000,11.866667,16.799999,7.200000,11.866667,16.799999,1668372.750000,500693.875000,86806.265625,10351.333008,2318.466553,1699.333374
40:19:46,1542541740,2018-11-18T11:49:00,2018-11-18T06:49:00,1.997,4837.33,0.55,1.10,2.33,849.69,849.82,187.333328,47.83,1.0802,147,0,16.304,2.15560,4.10,52890,7.066667,14.000000,17.666666,7.066667,14.000000,17.666666,1669366.750000,500983.968750,86879.664063,10362.266602,2321.466553,1702.333374
40:20:16,1542541770,2018-11-18T11:49:30,2018-11-18T06:49:30,1.996,4838.32,0.52,0.99,2.33,849.59,849.73,186.366669,47.43,1.0802,147,0,16.303,2.15845,4.21,52885,6.900000,12.800000,17.033333,6.900000,12.800000,17.033333,1670360.250000,501276.156250,86933.601563,10376.533203,2325.066650,1705.933350
40:20:46,1542541800,2018-11-18T11:50:00,2018-11-18T06:50:00,1.994,4839.32,0.50,1.04,2.32,849.73,849.71,185.483337,46.88,1.0803,147,0,16.306,2.15813,4.21,52890,6.900000,13.766666,16.299999,6.900000,13.766666,16.299999,1671325.875000,501557.531250,86992.398438,10388.533203,2327.333252,1708.199951
40:21:16,1542541830,2018-11-18T11:50:30,2018-11-18T06:50:30,1.995,4840.31,0.50,1.08,2.31,849.68,849.68,184.766663,46.71,1.0803,147,0,16.305,2.15971,4.21,52893,7.000000,12.700000,18.133333,7.000000,12.700000,18.133333,1672397.375000,501868.218750,87045.531250,10399.066406,2332.000000,1712.866699
40:21:46,1542541860,2018-11-18T11:51:00,2018-11-18T06:51:00,1.994,4841.31,0.49,1.13,2.28,849.65,849.57,184.800003,46.82,1.0802,147,0,16.304,2.15370,4.21,52897,6.500000,10.000000,14.333333,6.500000,10.000000,14.333333,1673266.750000,502123.187500,87098.132813,10406.066406,2336.000000,1716.266724
40:22:16,1542541890,2018-11-18T11:51:30,2018-11-18T06:51:30,1.995,4842.31,0.48,1.17,2.32,849.73,849.63,183.100006,46.71,1.0803,147,0,16.308,2.15434,4.21,52900,6.966667,11.333333,12.933333,6.966667,11.333333,12.933333,1674215.500000,502402.500000,87155.531250,10411.799805,2337.733398,1716.866699
40:22:46,1542541920,2018-11-18T11:52:00,2018-11-18T06:52:00,1.994,4843.30,0.46,1.18,2.27,849.71,849.51,183.500000,47.04,1.0802,147,0,16.308,2.15750,4.21,52904,7.600000,13.366667,17.233334,7.600000,13.366667,17.233334,1675209.875000,502703.218750,87209.203125,10422.200195,2341.066650,1720.199951
40:23:16,1542541950,2018-11-18T11:52:30,2018-11-18T06:52:30,1.995,4844.30,0.47,1.20,2.30,849.73,849.50,183.500000,47.14,1.0801,147,0,16.308,2.15560,4.21,52907,7.000000,12.266666,15.500000,7.000000,12.266666,15.500000,1676155.500000,502989.062500,87254.734375,10432.200195,2344.399902,1722.800049
40:23:46,1542541980,2018-11-18T11:53:00,2018-11-18T06:53:00,1.995,4845.29,0.45,1.22,2.25,849.69,849.41,182.933334,47.06,1.0801,147,0,16.306,2.15181,4.21,52910,7.466667,12.900000,16.500000,7.466667,12.900000,16.500000,1677179.750000,503305.531250,87305.335938,10443.200195,2347.866699,1723.933350
40:24:16,1542542010,2018-11-18T11:53:30,2018-11-18T06:53:30,1.993,4846.29,0.44,1.20,2.26,849.74,849.44,184.449997,47.37,1.0802,147,0,16.307,2.16351,4.21,52913,9.000000,15.100000,17.766666,9.000000,15.100000,17.766666,1678288.250000,503641.062500,87376.265625,10452.599609,2350.266602,1725.933350
40:24:46,1542542040,2018-11-18T11:54:00,2018-11-18T06:54:00,1.996,4847.29,0.43,1.24,2.27,849.61,849.44,183.449997,47.04,1.0802,147,0,16.308,2.16414,4.21,52916,8.266666,13.833333,17.266666,8.266666,13.833333,17.266666,1679315.750000,503951.343750,87433.265625,10463.666992,2353.333252,1729.000000
40:25:16,1542542070,2018-11-18T11:54:30,2018-11-18T06:54:30,1.995,4848.28,0.43,1.24,2.23,849.74,849.25,183.733337,47.77,1.0800,147,0,16.305,2.15149,4.10,52914,8.066667,16.133333,16.533333,8.066667,16.133333,16.533333,1680343.500000,504262.437500,87504.796875,10475.733398,2353.733398,1729.400024
40:25:46,1542542100,2018-11-18T11:55:00,2018-11-18T06:55:00,1.994,4849.28,0.43,1.09,2.24,849.74,849.63,185.033340,46.94,1.0805,147,0,16.303,2.15592,4.10,52898,6.300000,11.933333,14.766666,6.300000,11.933333,14.766666,1681249.250000,504527.625000,87553.000000,10483.533203,2356.199951,1731.866699
40:26:16,1542542130,2018-11-18T11:55:30,2018-11-18T06:55:30,1.993,4850.28,0.41,0.97,2.24,849.70,849.71,184.166672,47.12,1.0806,147,0,16.304,2.15402,4.21,52883,6.500000,12.100000,17.533333,6.500000,12.100000,17.533333,1682186.625000,504811.968750,87601.929688,10492.266602,2361.600098,1736.000000
40:26:46,1542542160,2018-11-18T11:56:00,2018-11-18T06:56:00,1.989,4851.27,0.39,0.95,2.21,849.72,849.74,182.516663,47.24,1.0808,147,0,16.302,2.15686,4.21,52888,7.066667,12.966666,17.766666,7.066667,12.966666,17.766666,1683164.500000,505112.718750,87651.468750,10506.866211,2365.800049,1737.466675
40:27:16,1542542190,2018-11-18T11:56:30,2018-11-18T06:56:30,1.990,4852.27,0.37,0.99,2.19,849.65,849.70,186.366669,46.99,1.0808,146,0,16.305,2.14834,4.21,52892,6.966667,15.033334,18.833334,6.966667,15.033334,18.833334,1684131.875000,505410.062500,87718.203125,10520.533203,2369.533447,1740.000000
40:27:46,1542542220,2018-11-18T11:57:00,2018-11-18T06:57:00,1.996,4853.26,0.37,1.06,2.19,849.70,849.56,185.516663,46.98,1.0806,146,0,16.349,2.15528,4.21,52896,6.566667,11.100000,14.033334,6.566667,11.100000,14.033334,1684956.875000,505661.687500,87778.734375,10525.066406,2372.466553,1741.199951
40:28:16,1542542250,2018-11-18T11:57:30,2018-11-18T06:57:30,1.998,4854.26,0.36,1.09,2.19,849.73,849.52,187.133331,46.93,1.0806,146,0,16.352,2.15465,4.21,52899,6.300000,10.833333,11.933333,6.300000,10.833333,11.933333,1685754.000000,505900.656250,87828.132813,10531.133789,2373.600098,1742.333374
40:28:46,1542542280,2018-11-18T11:58:00,2018-11-18T06:58:00,1.998,4855.26,0.34,1.09,2.19,849.71,849.55,187.399994,46.63,1.0807,146,0,16.352,2.15370,4.21,52902,7.366667,12.966666,15.666667,7.366667,12.966666,15.666667,1686690.375000,506189.906250,87896.796875,10541.066406,2376.866699,1742.933350
40:29:16,1542542310,2018-11-18T11:58:30,2018-11-18T06:58:30,1.998,4856.25,0.35,1.12,2.16,849.71,849.49,187.616669,47.38,1.0806,146,0,16.351,2.16193,4.21,52906,6.833333,12.000000,16.466667,6.833333,12.000000,16.466667,1687617.375000,506476.906250,87950.070313,10552.866211,2380.933350,1746.199951
40:29:46,1542542340,2018-11-18T11:59:00,2018-11-18T06:59:00,1.998,4857.25,0.34,1.13,2.21,849.63,849.36,186.300003,47.28,1.0805,146,0,16.352,2.15813,4.21,52909,8.400000,15.333333,15.600000,8.400000,15.333333,15.600000,1688677.375000,506799.437500,88015.335938,10558.266602,2381.133301,1746.400024
40:30:16,1542542370,2018-11-18T11:59:30,2018-11-18T06:59:30,1.999,4858.25,0.36,1.17,2.17,849.65,849.44,184.166672,46.58,1.0805,146,0,16.352,2.15718,4.21,52912,7.400000,12.866667,13.266666,7.400000,12.866667,13.266666,1689629.125000,507090.937500,88068.929688,10563.599609,2381.466553,1746.733276
40:30:46,1542542400,2018-11-18T12:00:00,2018-11-18T07:00:00,1.999,4859.24,0.34,1.18,2.18,849.71,849.36,185.216660,47.41,1.0805,146,0,16.353,2.16288,4.21,52914,7.400000,12.633333,14.266666,7.400000,12.633333,14.266666,1690680.750000,507401.000000,88130.203125,10568.400391,2382.933350,1748.199951
40:31:16,1542542430,2018-11-18T12:00:30,2018-11-18T07:00:30,1.999,4860.24,0.33,1.18,2.13,849.68,849.29,185.850006,47.31,1.0804,146,0,16.353,2.15939,4.21,52917,8.833333,19.666666,22.233334,8.833333,19.666666,22.233334,1691840.000000,507757.843750,88214.867188,10591.333008,2385.266602,1749.933350
40:31:46,1542542460,2018-11-18T12:01:00,2018-11-18T07:01:00,1.998,4861.23,0.34,1.14,2.15,849.71,849.39,186.250000,47.46,1.0805,146,0,16.349,2.15370,4.10,52908,9.233334,17.100000,21.500000,9.233334,17.100000,21.500000,1693028.500000,508124.843750,88283.468750,10607.266602,2388.466553,1753.133301
40:32:16,1542542490,2018-11-18T12:01:30,2018-11-18T07:01:30,1.998,4862.23,0.33,1.00,2.15,849.68,849.63,184.466660,47.47,1.0809,146,0,16.348,2.16003,4.09,52892,7.566667,12.700000,14.966666,7.566667,12.700000,14.966666,1694041.250000,508424.812500,88342.335938,10614.133789,2390.133301,1754.800049
40:32:46,1542542520,2018-11-18T12:02:00,2018-11-18T07:02:00,1.996,4863.23,0.32,0.90,2.15,849.74,849.85,184.850006,47.16,1.0812,146,0,16.348,2.15750,4.21,52891,8.266666,15.366667,19.366667,8.266666,15.366667,19.366667,1695096.750000,508746.093750,88417.203125,10625.733398,2393.733398,1758.400024
40:33:16,1542542550,2018-11-18T12:02:30,2018-11-18T07:02:30,1.997,4864.22,0.31,0.94,2.15,849.71,849.64,188.100006,47.31,1.0810,146,0,16.349,2.15276,4.21,52895,8.000000,17.500000,19.500000,8.000000,17.500000,19.500000,1696191.500000,509091.531250,88489.203125,10639.666992,2395.266602,1759.933350
40:33:46,1542542580,2018-11-18T12:03:00,2018-11-18T07:03:00,1.997,4865.22,0.30,1.00,2.13,849.74,849.62,186.466660,47.39,1.0810,146,0,16.350,2.15845,4.21,52899,7.300000,12.833333,15.766666,7.300000,12.833333,15.766666,1697210.625000,509391.187500,88541.070313,10650.733398,2398.333252,1761.400024
40:34:16,1542542610,2018-11-18T12:03:30,2018-11-18T07:03:30,1.996,4866.21,0.30,1.05,2.12,849.69,849.43,187.649994,47.41,1.0807,146,0,16.350,2.15244,4.21,52902,7.800000,14.666667,15.866667,7.800000,14.666667,15.866667,1698271.750000,509706.531250,88600.070313,10660.933594,2399.466553,1762.400024
40:34:46,1542542640,2018-11-18T12:04:00,2018-11-18T07:04:00,1.997,4867.21,0.30,1.06,2.13,849.66,849.46,186.666672,47.29,1.0808,146,0,16.352,2.15339,4.21,52905,8.333333,17.033333,19.666666,8.333333,17.033333,19.666666,1699350.250000,510038.562500,88673.000000,10677.466797,2401.800049,1764.733276
40:35:16,1542542670,2018-11-18T12:04:30,2018-11-18T07:04:30,1.997,4868.21,0.31,1.10,2.15,849.69,849.56,188.649994,47.10,1.0809,146,0,16.350,2.15560,4.21,52908,9.033334,19.333334,22.200001,9.033334,19.333334,22.200001,1700579.750000,510407.406250,88749.398438,10698.133789,2404.466553,1766.733276
40:35:46,1542542700,2018-11-18T12:05:00,2018-11-18T07:05:00,1.997,4869.20,0.30,1.12,2.11,849.77,849.35,183.516663,46.89,1.0806,146,0,16.352,2.15971,4.21,52911,9.100000,16.833334,21.400000,9.100000,16.833334,21.400000,1701728.625000,510760.031250,88817.531250,10715.400391,2408.533447,1769.133301
40:36:16,1542542730,2018-11-18T12:05:30,2018-11-18T07:05:30,1.996,4870.20,0.31,1.12,2.12,849.71,849.40,185.583328,46.78,1.0807,146,0,16.351,2.15370,4.21,52914,9.366667,17.433332,19.133333,9.366667,17.433332,19.133333,1702933.875000,511127.500000,88903.265625,10722.666992,2409.800049,1770.400024
40:36:46,1542542760,2018-11-18T12:06:00,2018-11-18T07:06:00,1.997,4871.20,0.31,1.13,2.14,849.71,849.34,186.083328,46.47,1.0806,146,0,16.351,2.15781,4.21,52917,7.966667,14.300000,18.866667,7.966667,14.300000,18.866667,1703998.875000,511447.562500,88968.734375,10731.866211,2412.666748,1773.266724
40:37:16,1542542790,2018-11-18T12:06:30,2018-11-18T07:06:30,1.996,4872.19,0.31,1.12,2.13,849.66,849.45,185.666672,46.51,1.0807,146,0,16.350,2.15781,4.10,52911,8.666667,15.466666,17.633333,8.666667,15.466666,17.633333,1705089.750000,511775.968750,89036.929688,10741.733398,2414.333252,1774.933350
40:37:46,1542542820,2018-11-18T12:07:00,2018-11-18T07:07:00,1.997,4873.19,0.31,0.97,2.10,849.77,849.66,187.516663,46.66,1.0810,146,0,16.346,2.15055,4.09,52895,6.766667,17.500000,18.533333,6.766667,17.500000,18.533333,1706097.375000,512085.125000,89112.132813,10757.266602,2414.733398,1775.333374
40:38:16,1542542850,2018-11-18T12:07:30,2018-11-18T07:07:30,1.994,4874.18,0.30,0.84,2.10,849.71,849.70,186.833328,46.37,1.0811,146,0,16.346,2.15370,4.21,52891,6.533333,17.766666,17.766666,6.533333,17.766666,17.766666,1707042.875000,512365.937500,89173.867188,10781.933594,2414.733398,1775.333374
40:38:46,1542542880,2018-11-18T12:08:00,2018-11-18T07:08:00,1.994,4875.18,0.27,0.90,2.11,849.73,849.79,189.033340,46.25,1.0813,146,0,16.349,2.15276,4.21,52895,8.666667,14.766666,16.066668,8.666667,14.766666,16.066668,1708130.250000,512699.593750,89247.132813,10787.466797,2415.933350,1776.533325
40:39:16,1542542910,2018-11-18T12:08:30,2018-11-18T07:08:30,1.996,4876.18,0.28,0.97,2.09,849.77,849.60,186.683334,46.16,1.0811,146,0,16.351,2.16193,4.21,52899,8.100000,13.266666,17.400000,8.100000,13.266666,17.400000,1709164.625000,513012.312500,89312.468750,10794.266602,2419.600098,1780.199951
40:39:46,1542542940,2018-11-18T12:09:00,2018-11-18T07:09:00,1.995,4877.17,0.27,1.00,2.13,849.85,849.55,186.649994,46.47,1.0810,146,0,16.349,2.15939,4.21,52902,8.066667,15.266666,20.833334,8.066667,15.266666,20.833334,1710324.500000,513359.625000,89389.734375,10802.466797,2424.399902,1785.000000
40:40:16,1542542970,2018-11-18T12:09:30,2018-11-18T07:09:30,1.996,4878.17,0.27,1.02,2.08,849.65,849.47,186.233337,46.17,1.0809,146,0,16.350,2.15908,4.21,52906,7.233333,16.633333,18.166666,7.233333,16.633333,18.166666,1711324.500000,513666.312500,89472.265625,10815.066406,2426.066650,1785.666626
40:40:46,1542543000,2018-11-18T12:10:00,2018-11-18T07:10:00,1.997,4879.17,0.27,1.03,2.09,849.68,849.47,185.033340,46.44,1.0809,146,0,16.352,2.15939,4.21,52909,6.333333,13.666667,15.666667,6.333333,13.666667,15.666667,1712191.250000,513929.312500,89528.734375,10829.133789,2428.466553,1786.333374
40:41:16,1542543030,2018-11-18T12:10:30,2018-11-18T07:10:30,1.996,4880.16,0.28,1.05,2.10,849.72,849.52,186.416672,47.08,1.0809,146,0,16.351,2.15434,4.21,52912,7.233333,15.033334,21.600000,7.233333,15.033334,21.600000,1713161.750000,514227.687500,89597.601563,10848.133789,2434.666748,1790.733276
40:41:46,1542543060,2018-11-18T12:11:00,2018-11-18T07:11:00,1.997,4881.16,0.28,1.09,2.12,849.62,849.44,184.716660,46.76,1.0808,146,0,16.351,2.16034,4.21,52914,11.433333,25.900000,29.633333,11.433333,25.900000,29.633333,1714642.750000,514681.625000,89711.000000,10874.066406,2437.933350,1792.733276
40:42:16,1542543090,2018-11-18T12:11:30,2018-11-18T07:11:30,1.997,4882.15,0.27,1.08,2.09,849.68,849.47,188.416672,46.64,1.0809,146,0,16.352,2.15655,4.21,52917,6.466667,14.600000,17.000000,6.466667,14.600000,17.000000,1715492.875000,514945.343750,89785.734375,10886.400391,2440.066650,1794.866699
40:42:46,1542543120,2018-11-18T12:12:00,2018-11-18T07:12:00,1.996,4883.15,0.27,1.02,2.07,849.70,849.50,185.516663,45.96,1.0810,146,0,16.349,2.16003,4.10,52906,5.133333,13.533334,18.400000,5.133333,13.533334,18.400000,1716315.500000,515189.343750,89856.601563,10904.666992,2443.866699,1798.666626
40:43:16,1542543150,2018-11-18T12:12:30,2018-11-18T07:12:30,1.996,4884.15,0.26,0.88,2.08,849.65,849.74,186.699997,46.32,1.0813,146,0,16.344,2.15971,4.09,52890,6.233333,11.733334,18.000000,6.233333,11.733334,18.000000,1717178.000000,515451.312500,89931.203125,10914.400391,2450.133301,1802.266724
40:43:46,1542543180,2018-11-18T12:13:00,2018-11-18T07:13:00,1.995,4885.14,0.26,0.83,2.08,849.70,849.79,187.433334,46.29,1.0814,146,0,16.348,2.14803,4.21,52894,6.333333,9.333333,13.233334,6.333333,9.333333,13.233334,1717973.375000,515697.968750,89974.468750,10920.799805,2453.933350,1805.266724
40:44:16,1542543210,2018-11-18T12:13:30,2018-11-18T07:13:30,1.995,4886.14,0.24,0.88,2.06,849.70,849.48,185.716660,46.71,1.0811,146,0,16.349,2.15402,4.21,52897,7.333333,11.900000,12.733334,7.333333,11.900000,12.733334,1718911.375000,515987.937500,90031.265625,10924.933594,2454.733398,1806.066650
40:44:46,1542543240,2018-11-18T12:14:00,2018-11-18T07:14:00,1.995,4887.13,0.23,0.94,2.06,849.76,849.75,185.683334,46.56,1.0814,146,0,16.350,2.15845,4.21,52901,4.633333,8.166667,11.266666,4.633333,8.166667,11.266666,1719652.500000,516210.937500,90080.265625,10928.133789,2457.266602,1808.066650
40:45:16,1542543270,2018-11-18T12:14:30,2018-11-18T07:14:30,1.995,4888.13,0.24,0.96,2.08,849.73,849.53,184.250000,46.79,1.0811,146,0,16.350,2.15750,4.21,52904,5.033333,11.700000,13.400000,5.033333,11.700000,13.400000,1720483.250000,516453.906250,90143.867188,10934.400391,2459.133301,1808.733276
40:45:46,1542543300,2018-11-18T12:15:00,2018-11-18T07:15:00,1.995,4889.13,0.23,0.98,2.05,849.71,849.56,184.483337,46.76,1.0812,146,0,16.350,2.15623,4.21,52908,6.800000,14.566667,16.299999,6.800000,14.566667,16.299999,1721457.875000,516761.343750,90213.335938,10944.466797,2460.933350,1810.466675
40:46:16,1542543330,2018-11-18T12:15:30,2018-11-18T07:15:30,1.996,4890.12,0.24,0.99,2.08,849.73,849.45,186.333328,46.35,1.0810,146,0,16.349,2.15845,4.21,52911,6.633333,14.133333,18.533333,6.633333,14.133333,18.533333,1722418.250000,517060.343750,90288.664063,10957.866211,2465.466553,1812.000000
40:46:46,1542543360,2018-11-18T12:16:00,2018-11-18T07:16:00,1.995,4891.12,0.23,0.98,2.05,849.78,849.54,185.866669,46.07,1.0812,146,0,16.351,2.15560,4.21,52913,6.766667,13.500000,14.633333,6.766667,13.500000,14.633333,1723384.625000,517345.187500,90347.796875,10970.066406,2466.066650,1812.199951
40:47:16,1542543390,2018-11-18T12:16:30,2018-11-18T07:16:30,1.996,4892.12,0.23,0.99,2.03,849.76,849.51,186.050003,46.12,1.0811,146,0,16.351,2.15528,4.21,52916,6.533333,14.700000,14.766666,6.533333,14.700000,14.766666,1724359.375000,517639.375000,90414.867188,10981.400391,2466.066650,1812.199951
40:47:46,1542543420,2018-11-18T12:17:00,2018-11-18T07:17:00,1.997,4893.11,0.22,0.98,2.04,849.66,849.51,185.633331,46.33,1.0812,146,0,16.348,2.16066,4.09,52910,7.000000,15.266666,15.266666,7.000000,15.266666,15.266666,1725372.250000,517938.687500,90493.000000,10986.799805,2466.066650,1812.199951
40:48:16,1542543450,2018-11-18T12:17:30,2018-11-18T07:17:30,1.995,4894.11,0.22,0.83,2.06,849.68,849.80,180.750000,46.29,1.0816,146,0,16.346,2.16066,4.09,52893,6.366667,11.900000,12.566667,6.366667,11.900000,12.566667,1726316.625000,518221.468750,90551.070313,10991.133789,2466.600098,1812.733276
40:48:46,1542543480,2018-11-18T12:18:00,2018-11-18T07:18:00,1.994,4895.10,0.20,0.75,2.04,849.61,849.81,186.416672,46.62,1.0816,146,0,16.347,2.15623,4.21,52893,7.533333,16.500000,19.299999,7.533333,16.500000,19.299999,1727336.000000,518539.156250,90629.468750,11007.533203,2469.066650,1814.400024
40:49:16,1542543510,2018-11-18T12:18:30,2018-11-18T07:18:30,1.994,4896.10,0.20,0.81,2.00,849.71,849.71,186.583328,46.66,1.0815,146,0,16.348,2.15465,4.21,52897,5.800000,13.566667,15.866667,5.800000,13.566667,15.866667,1728179.750000,518799.875000,90694.796875,11022.200195,2471.133301,1814.866699
40:49:46,1542543540,2018-11-18T12:19:00,2018-11-18T07:19:00,1.993,4897.10,0.20,0.87,2.02,849.74,849.49,187.616669,46.41,1.0812,146,0,16.349,2.15118,4.21,52901,6.833333,12.900000,13.800000,6.833333,12.900000,13.800000,1729106.125000,519083.937500,90759.796875,11028.000000,2472.066650,1815.800049
40:50:16,1542543570,2018-11-18T12:19:30,2018-11-18T07:19:30,1.994,4898.09,0.19,0.88,2.01,849.66,849.63,183.266663,46.07,1.0815,146,0,16.347,2.15592,4.21,52904,6.700000,13.866667,14.700000,6.700000,13.866667,14.700000,1730028.875000,519370.156250,90829.234375,11034.000000,2472.866699,1816.599976
40:50:46,1542543600,2018-11-18T12:20:00,2018-11-18T07:20:00,1.994,4899.09,0.19,0.94,2.00,849.66,849.57,183.516663,46.22,1.0814,146,0,16.349,2.16066,4.21,52907,7.066667,15.300000,15.300000,7.066667,15.300000,15.300000,1731018.750000,519671.000000,90906.664063,11044.333008,2472.866699,1816.599976
40:51:16,1542543630,2018-11-18T12:20:30,2018-11-18T07:20:30,1.994,4900.08,0.19,0.95,1.99,849.66,849.49,186.416672,46.22,1.0813,146,0,16.351,2.16193,4.21,52910,7.633333,13.866667,13.866667,7.633333,13.866667,13.866667,1732011.250000,519969.281250,90970.000000,11053.400391,2472.866699,1816.599976
40:51:46,1542543660,2018-11-18T12:21:00,2018-11-18T07:21:00,1.994,4901.08,0.18,0.95,1.98,849.69,849.45,184.550003,46.26,1.0813,146,0,16.348,2.15939,4.21,52913,6.666667,12.700000,20.233334,6.666667,12.700000,20.233334,1732938.625000,520249.343750,91043.203125,11064.599609,2479.600098,1821.866699
40:52:16,1542543690,2018-11-18T12:21:30,2018-11-18T07:21:30,1.995,4902.08,0.20,0.96,1.99,849.66,849.47,182.500000,46.37,1.0812,146,0,16.349,2.15434,4.21,52916,7.933333,14.966666,18.033333,7.933333,14.966666,18.033333,1734002.500000,520569.218750,91106.070313,11073.400391,2482.600098,1824.599976
40:52:46,1542543720,2018-11-18T12:22:00,2018-11-18T07:22:00,1.993,4903.07,0.18,0.97,2.00,849.72,849.45,184.300003,46.16,1.0813,146,0,16.347,2.15402,4.11,52917,6.200000,17.633333,19.299999,6.200000,17.633333,19.299999,1734990.250000,520861.687500,91181.796875,11096.133789,2483.399902,1825.400024
40:53:16,1542543750,2018-11-18T12:22:30,2018-11-18T07:22:30,1.995,4904.07,0.18,0.87,2.00,849.77,849.74,184.500000,46.95,1.0816,146,0,16.346,2.15181,4.10,52901,6.166667,11.166667,12.833333,6.166667,11.166667,12.833333,1735893.375000,521117.593750,91239.468750,11101.799805,2484.533447,1826.533325
40:53:46,1542543780,2018-11-18T12:23:00,2018-11-18T07:23:00,1.993,4905.06,0.18,0.72,1.98,849.84,849.82,184.383331,46.32,1.0817,146,0,16.346,2.16319,4.21,52892,6.733333,13.766666,13.766666,6.733333,13.766666,13.766666,1736817.250000,521391.875000,91310.132813,11109.133789,2484.533447,1826.533325
40:54:16,1542543810,2018-11-18T12:23:30,2018-11-18T07:23:30,1.992,4906.06,0.16,0.75,1.98,849.60,849.72,185.816666,46.37,1.0817,146,0,16.348,2.15086,4.21,52896,5.700000,12.966666,14.233334,5.700000,12.966666,14.233334,1737676.375000,521651.281250,91374.000000,11115.933594,2485.666748,1827.466675
40:54:46,1542543840,2018-11-18T12:24:00,2018-11-18T07:24:00,1.991,4907.06,0.14,0.75,1.96,849.70,849.73,184.433334,46.25,1.0818,146,0,16.347,2.15686,4.21,52899,7.100000,17.166666,23.733334,7.100000,17.166666,23.733334,1738676.000000,521951.031250,91453.070313,11143.266602,2491.199951,1830.733276
40:55:16,1542543870,2018-11-18T12:24:30,2018-11-18T07:24:30,1.992,4908.05,0.14,0.82,1.94,849.62,849.59,184.649994,46.06,1.0816,146,0,16.346,2.14866,4.21,52903,8.000000,14.633333,16.566668,8.000000,14.633333,16.566668,1739764.375000,522267.937500,91515.531250,11152.533203,2493.133301,1830.733276
40:55:46,1542543900,2018-11-18T12:25:00,2018-11-18T07:25:00,1.993,4909.05,0.15,0.86,1.97,849.80,849.45,186.350006,46.09,1.0814,146,0,16.347,2.15686,4.21,52906,7.333333,14.633333,16.233334,7.333333,14.633333,16.233334,1740807.500000,522582.781250,91583.531250,11160.733398,2494.800049,1832.400024
40:56:16,1542543930,2018-11-18T12:25:30,2018-11-18T07:25:30,1.993,4910.04,0.14,0.86,1.95,849.73,849.49,181.983337,46.55,1.0815,146,0,16.348,2.15434,4.21,52909,6.933333,13.266666,13.666667,6.933333,13.266666,13.666667,1741801.125000,522870.531250,91644.000000,11166.599609,2495.066650,1832.666626
40:56:46,1542543960,2018-11-18T12:26:00,2018-11-18T07:26:00,1.993,4911.04,0.14,0.89,1.96,849.62,849.57,184.283340,46.19,1.0816,146,0,16.349,2.15781,4.21,52912,9.400000,14.800000,17.700001,9.400000,14.800000,17.700001,1742954.000000,523215.531250,91697.468750,11177.799805,2497.533447,1835.133301
40:57:16,1542543990,2018-11-18T12:26:30,2018-11-18T07:26:30,1.992,4912.04,0.13,0.89,1.93,849.68,849.36,183.983337,46.58,1.0813,146,0,16.349,2.15845,4.21,52915,6.566667,13.666667,15.633333,6.566667,13.666667,15.633333,1743893.750000,523500.593750,91757.531250,11190.733398,2499.000000,1836.599976
40:57:46,1542544020,2018-11-18T12:27:00,2018-11-18T07:27:00,1.992,4913.03,0.13,0.87,1.94,849.70,849.39,185.449997,46.54,1.0814,146,0,16.349,2.15276,4.21,52918,7.266667,13.000000,18.000000,7.266667,13.000000,18.000000,1744908.250000,523796.656250,91820.867188,11200.133789,2503.133301,1840.733276
40:58:16,1542544050,2018-11-18T12:27:30,2018-11-18T07:27:30,1.992,4914.03,0.14,0.79,1.95,849.73,849.46,185.983337,47.09,1.0814,146,0,16.344,2.15244,4.10,52903,6.066667,13.066667,16.533333,6.066667,13.066667,16.533333,1745757.875000,524057.031250,91890.929688,11210.466797,2506.133301,1842.800049
40:58:46,1542544080,2018-11-18T12:28:00,2018-11-18T07:28:00,1.992,4915.03,0.12,0.68,1.95,849.65,849.68,184.433334,46.90,1.0818,146,0,16.343,2.15244,4.21,52893,6.566667,13.333333,14.466666,6.566667,13.333333,14.466666,1746673.125000,524343.437500,91959.929688,11218.466797,2506.933350,1842.800049
40:59:16,1542544110,2018-11-18T12:28:30,2018-11-18T07:28:30,1.990,4916.02,0.12,0.66,1.93,849.70,849.63,184.466660,46.90,1.0817,146,0,16.346,2.15781,4.21,52897,7.466667,18.866667,20.466667,7.466667,18.866667,20.466667,1747693.250000,524658.187500,92040.601563,11244.466797,2507.866699,1842.800049
40:59:46,1542544140,2018-11-18T12:29:00,2018-11-18T07:29:00,1.990,4917.02,0.10,0.73,1.88,849.63,849.71,186.116669,46.26,1.0819,145,0,16.348,2.14834,4.21,52901,6.700000,14.833333,15.166667,6.700000,14.833333,15.166667,1748638.375000,524940.250000,92108.265625,11254.666992,2508.533447,1842.800049
41:00:16,1542544170,2018-11-18T12:29:30,2018-11-18T07:29:30,1.997,4918.01,0.09,0.72,1.89,849.79,849.56,187.183334,46.28,1.0818,145,0,16.392,2.16256,4.21,52904,8.066667,13.966666,15.133333,8.066667,13.966666,15.133333,1749618.500000,525243.250000,92171.335938,11261.666992,2509.399902,1843.666626
41:00:46,1542544200,2018-11-18T12:30:00,2018-11-18T07:30:00,1.998,4919.01,0.09,0.76,1.92,849.71,849.61,186.783340,46.35,1.0818,145,0,16.393,2.15845,4.21,52907,8.000000,13.066667,14.700000,8.000000,13.066667,14.700000,1750617.375000,525556.875000,92227.531250,11266.799805,2510.266602,1844.533325
41:01:16,1542544230,2018-11-18T12:30:30,2018-11-18T07:30:30,1.997,4920.01,0.09,0.79,1.86,849.61,849.56,187.133331,46.05,1.0818,145,0,16.390,2.15686,4.21,52910,6.566667,12.466666,14.300000,6.566667,12.466666,14.300000,1751485.500000,525825.250000,92300.601563,11273.133789,2512.600098,1844.533325
41:01:46,1542544260,2018-11-18T12:31:00,2018-11-18T07:31:00,1.998,4921.00,0.08,0.81,1.89,849.56,849.51,185.100006,46.35,1.0818,145,0,16.392,2.16858,4.21,52913,7.133333,14.733334,17.700001,7.133333,14.733334,17.700001,1752512.875000,526125.875000,92370.601563,11285.066406,2515.466553,1846.266724
41:02:16,1542544290,2018-11-18T12:31:30,2018-11-18T07:31:30,1.998,4922.00,0.08,0.85,1.88,849.71,849.45,187.316666,46.32,1.0817,145,0,16.393,2.15971,4.21,52916,6.733333,12.300000,15.666667,6.733333,12.300000,15.666667,1753440.500000,526414.187500,92422.070313,11295.733398,2518.133301,1848.933350
41:02:46,1542544320,2018-11-18T12:32:00,2018-11-18T07:32:00,1.998,4923.00,0.08,0.83,1.88,849.71,849.45,187.600006,46.30,1.0817,145,0,16.392,2.15497,4.21,52919,7.933333,11.633333,13.566667,7.933333,11.633333,13.566667,1754477.875000,526728.625000,92470.867188,11299.133789,2519.600098,1850.400024
41:03:16,1542544350,2018-11-18T12:32:30,2018-11-18T07:32:30,2.000,4923.99,0.06,0.73,1.86,849.69,849.54,183.233337,46.18,1.0819,145,0,16.387,2.16161,4.10,52904,8.000000,13.033334,14.833333,8.000000,13.033334,14.833333,1755488.375000,527031.937500,92532.664063,11306.066406,2520.666748,1851.466675
41:03:46,1542544380,2018-11-18T12:33:00,2018-11-18T07:33:00,1.997,4924.99,0.05,0.57,1.86,849.67,849.78,186.399994,45.80,1.0822,145,0,16.387,2.15560,4.21,52895,6.733333,11.566667,11.566667,6.733333,11.566667,11.566667,1756329.875000,527295.687500,92584.734375,11311.200195,2520.666748,1851.466675
41:04:16,1542544410,2018-11-18T12:33:30,2018-11-18T07:33:30,1.995,4925.98,0.03,0.60,1.88,849.67,849.55,185.750000,45.76,1.0820,145,0,16.388,2.15497,4.21,52899,5.233333,9.833333,10.566667,5.233333,9.833333,10.566667,1757091.875000,527528.062500,92632.929688,11316.400391,2521.800049,1851.466675
41:04:46,1542544440,2018-11-18T12:34:00,2018-11-18T07:34:00,1.995,4926.98,0.02,0.63,1.85,849.63,849.63,187.583328,46.33,1.0821,145,0,16.388,2.15592,4.21,52902,6.800000,11.333333,13.566667,6.800000,11.333333,13.566667,1757970.625000,527788.375000,92692.734375,11322.133789,2524.133301,1853.199951
41:05:16,1542544470,2018-11-18T12:34:30,2018-11-18T07:34:30,1.996,4927.98,0.02,0.67,1.82,849.55,849.61,187.250000,46.36,1.0821,145,0,16.390,2.15528,4.21,52906,6.433333,12.533334,14.300000,6.433333,12.533334,14.300000,1758836.250000,528050.562500,92756.796875,11330.066406,2525.466553,1854.533325
41:05:46,1542544500,2018-11-18T12:35:00,2018-11-18T07:35:00,1.994,4928.97,0.02,0.71,1.82,849.65,849.56,186.883331,46.79,1.0820,145,0,16.390,2.16003,4.21,52909,6.900000,11.600000,12.133333,6.900000,11.600000,12.133333,1759738.375000,528317.375000,92803.929688,11334.799805,2525.866699,1854.933350
41:06:16,1542544530,2018-11-18T12:35:30,2018-11-18T07:35:30,1.996,4929.97,0.01,0.74,1.77,849.55,849.56,186.666672,46.69,1.0821,145,0,16.390,2.15845,4.21,52912,7.000000,12.000000,14.800000,7.000000,12.000000,14.800000,1760656.250000,528592.687500,92849.335938,11343.933594,2528.000000,1857.066650
41:06:46,1542544560,2018-11-18T12:36:00,2018-11-18T07:36:00,1.996,4930.96,0.00,0.76,1.85,849.63,849.46,186.566666,46.47,1.0820,145,0,16.390,2.16224,4.21,52915,7.500000,12.000000,15.666667,7.500000,12.000000,15.666667,1761687.500000,528889.812500,92899.734375,11352.266602,2531.600098,1859.400024
41:07:16,1542544590,2018-11-18T12:36:30,2018-11-18T07:36:30,1.995,4931.96,0.00,0.74,1.82,849.68,849.53,188.016663,46.21,1.0821,145,0,16.390,2.15434,4.21,52918,6.466667,12.633333,18.733334,6.466667,12.633333,18.733334,1762643.750000,529181.375000,92959.468750,11364.799805,2537.800049,1863.066650
41:07:46,1542544620,2018-11-18T12:37:00,2018-11-18T07:37:00,1.994,4932.96,-0.01,0.74,1.80,849.63,849.51,185.566666,46.61,1.0821,145,0,16.388,2.16605,4.10,52908,6.733333,13.333333,15.833333,6.733333,13.333333,15.833333,1763502.125000,529452.687500,93024.367188,11375.000000,2541.000000,1863.533325
41:08:16,1542544650,2018-11-18T12:37:30,2018-11-18T07:37:30,1.995,4933.95,0.00,0.57,1.82,849.73,849.72,186.433334,46.74,1.0823,145,0,16.388,2.15718,4.21,52897,8.533334,15.166667,17.066668,8.533334,15.166667,17.066668,1764568.000000,529782.750000,93101.468750,11383.000000,2543.133301,1863.533325
41:08:46,1542544680,2018-11-18T12:38:00,2018-11-18T07:38:00,1.995,4934.95,-0.01,0.53,1.78,849.73,849.62,186.833328,46.70,1.0822,145,0,16.388,2.15781,4.21,52901,7.200000,14.733334,16.200001,7.200000,14.733334,16.200001,1765547.750000,530082.750000,93167.000000,11396.533203,2544.399902,1864.800049
41:09:16,1542544710,2018-11-18T12:38:30,2018-11-18T07:38:30,1.994,4935.94,-0.03,0.60,1.77,849.61,849.63,186.633331,46.83,1.0823,145,0,16.388,2.15339,4.21,52905,6.566667,10.766666,11.233334,6.566667,10.766666,11.233334,1766425.875000,530350.875000,93216.734375,11400.599609,2544.866699,1865.266724
41:09:46,1542544740,2018-11-18T12:39:00,2018-11-18T07:39:00,1.994,4936.94,-0.03,0.64,1.75,849.64,849.55,186.633331,46.61,1.0822,145,0,16.389,2.15813,4.21,52908,8.066667,12.900000,12.900000,8.066667,12.900000,12.900000,1767501.875000,530663.937500,93261.929688,11407.933594,2544.866699,1865.266724
41:10:16,1542544770,2018-11-18T12:39:30,2018-11-18T07:39:30,1.994,4937.94,-0.04,0.64,1.77,849.64,849.52,185.633331,46.56,1.0822,145,0,16.389,2.15655,4.21,52911,6.500000,10.600000,13.933333,6.500000,10.600000,13.933333,1768355.750000,530926.687500,93316.398438,11415.733398,2547.666748,1867.199951
41:10:46,1542544800,2018-11-18T12:40:00,2018-11-18T07:40:00,1.994,4938.93,-0.03,0.68,1.76,849.58,849.50,184.500000,46.67,1.0822,145,0,16.389,2.16573,4.21,52914,6.566667,13.600000,17.299999,6.566667,13.600000,17.299999,1769253.125000,531201.687500,93387.796875,11426.933594,2551.733398,1868.733276
41:11:16,1542544830,2018-11-18T12:40:30,2018-11-18T07:40:30,1.994,4939.93,-0.05,0.68,1.78,849.54,849.48,183.633331,46.60,1.0822,145,0,16.390,2.15908,4.21,52917,6.033333,14.266666,14.600000,6.033333,14.266666,14.600000,1770075.375000,531454.875000,93453.734375,11439.799805,2552.000000,1868.733276
41:11:46,1542544860,2018-11-18T12:41:00,2018-11-18T07:41:00,1.994,4940.92,-0.03,0.70,1.78,849.58,849.42,186.783340,46.57,1.0821,145,0,16.392,2.16509,4.21,52920,6.600000,14.266666,18.100000,6.600000,14.266666,18.100000,1771022.875000,531745.187500,93527.929688,11452.866211,2555.000000,1870.199951
41:12:16,1542544890,2018-11-18T12:41:30,2018-11-18T07:41:30,1.993,4941.92,-0.04,0.61,1.77,849.58,849.58,186.683334,46.89,1.0823,145,0,16.386,2.15686,4.10,52904,7.466667,13.200000,15.600000,7.466667,13.200000,15.600000,1772072.750000,532055.125000,93581.734375,11462.200195,2556.933350,1872.133301
41:12:46,1542544920,2018-11-18T12:42:00,2018-11-18T07:42:00,1.993,4942.92,-0.05,0.48,1.75,849.56,849.66,183.649994,46.89,1.0825,145,0,16.387,2.15592,4.21,52902,6.933333,10.500000,12.866667,6.933333,10.500000,12.866667,1772948.375000,532321.375000,93625.132813,11468.933594,2558.666748,1873.866699
41:13:16,1542544950,2018-11-18T12:42:30,2018-11-18T07:42:30,1.994,4943.91,-0.05,0.53,1.74,849.59,849.63,186.149994,46.64,1.0824,145,0,16.387,2.15655,4.21,52906,5.166667,10.733334,12.533334,5.166667,10.733334,12.533334,1773765.375000,532565.125000,93674.601563,11475.666992,2559.933350,1875.133301
41:13:46,1542544980,2018-11-18T12:43:00,2018-11-18T07:43:00,1.993,4944.91,-0.07,0.56,1.74,849.59,849.46,185.550003,46.44,1.0823,145,0,16.387,2.15971,4.21,52909,6.833333,14.133333,19.333334,6.833333,14.133333,19.333334,1774782.625000,532865.937500,93732.734375,11493.466797,2564.600098,1878.666626
41:14:16,1542545010,2018-11-18T12:43:30,2018-11-18T07:43:30,1.994,4945.91,-0.06,0.61,1.72,849.64,849.48,186.050003,46.45,1.0823,145,0,16.388,2.16224,4.21,52912,8.933333,13.033334,17.700001,8.933333,13.033334,17.700001,1775854.875000,533193.125000,93776.203125,11503.066406,2569.000000,1881.733276
41:14:46,1542545040,2018-11-18T12:44:00,2018-11-18T07:44:00,1.994,4946.90,-0.05,0.58,1.76,849.59,849.50,182.483337,46.75,1.0823,145,0,16.389,2.16224,4.21,52915,9.366667,15.900000,19.466667,9.366667,15.900000,19.466667,1776912.750000,533528.562500,93840.929688,11517.000000,2571.800049,1883.533325
41:15:16,1542545070,2018-11-18T12:44:30,2018-11-18T07:44:30,1.994,4947.90,-0.08,0.60,1.74,849.64,849.40,185.933334,46.68,1.0823,145,0,16.388,2.15623,4.21,52918,8.000000,12.833333,19.233334,8.000000,12.833333,19.233334,1777886.125000,533832.937500,93904.132813,11527.400391,2577.333252,1889.066650
41:15:46,1542545100,2018-11-18T12:45:00,2018-11-18T07:45:00,1.995,4948.89,-0.06,0.63,1.75,849.56,849.45,183.216660,46.60,1.0822,145,0,16.386,2.16161,4.10,52918,6.166667,12.366667,12.966666,6.166667,12.366667,12.966666,1778765.875000,534096.125000,93964.132813,11534.200195,2577.800049,1889.533325
41:16:16,1542545130,2018-11-18T12:45:30,2018-11-18T07:45:30,1.994,4949.89,-0.06,0.50,1.73,849.56,849.53,186.283340,46.56,1.0823,145,0,16.385,2.15750,4.09,52902,6.566667,15.166667,16.333334,6.566667,15.166667,16.333334,1779748.750000,534394.687500,94037.132813,11544.466797,2579.333252,1889.533325
41:16:46,1542545160,2018-11-18T12:46:00,2018-11-18T07:46:00,1.992,4950.89,-0.09,0.42,1.71,849.52,849.67,185.933334,46.55,1.0826,145,0,16.386,2.15939,4.21,52902,8.033334,19.866667,20.700001,8.033334,19.866667,20.700001,1780874.125000,534739.437500,94122.664063,11563.933594,2580.466553,1889.533325
41:17:16,1542545190,2018-11-18T12:46:30,2018-11-18T07:46:30,1.993,4951.88,-0.09,0.46,1.68,849.55,849.65,185.500000,46.52,1.0826,145,0,16.387,2.15781,4.21,52906,6.900000,13.466666,16.966667,6.900000,13.466666,16.966667,1781826.875000,535029.437500,94184.867188,11577.466797,2583.266602,1892.333374
41:17:46,1542545220,2018-11-18T12:47:00,2018-11-18T07:47:00,1.993,4952.88,-0.09,0.52,1.71,849.60,849.59,186.366669,46.51,1.0825,145,0,16.388,2.15592,4.21,52909,6.833333,12.533334,13.466666,6.833333,12.533334,13.466666,1782762.000000,535305.250000,94242.796875,11583.466797,2583.933350,1893.000000
41:18:16,1542545250,2018-11-18T12:47:30,2018-11-18T07:47:30,1.992,4953.87,-0.09,0.51,1.68,849.55,849.51,184.000000,46.55,1.0824,145,0,16.389,2.15465,4.21,52912,6.633333,13.966666,16.033333,6.633333,13.966666,16.033333,1783704.000000,535591.625000,94304.929688,11597.066406,2585.800049,1894.000000
41:18:46,1542545280,2018-11-18T12:48:00,2018-11-18T07:48:00,1.993,4954.87,-0.10,0.55,1.68,849.60,849.54,186.949997,46.36,1.0825,145,0,16.388,2.15276,4.21,52915,6.833333,13.633333,13.633333,6.833333,13.633333,13.633333,1784685.250000,535880.250000,94364.867188,11603.533203,2585.800049,1894.000000
41:19:16,1542545310,2018-11-18T12:48:30,2018-11-18T07:48:30,1.992,4955.87,-0.10,0.56,1.70,849.55,849.54,185.583328,46.27,1.0825,145,0,16.387,2.15686,4.21,52918,9.133333,14.933333,16.100000,9.133333,14.933333,16.100000,1785801.375000,536224.437500,94427.601563,11610.266602,2587.066650,1894.000000
41:19:46,1542545340,2018-11-18T12:49:00,2018-11-18T07:49:00,1.994,4956.86,-0.10,0.56,1.65,849.65,849.49,184.483337,46.49,1.0825,145,0,16.387,2.16098,4.09,52917,8.000000,13.500000,18.866667,8.000000,13.500000,18.866667,1786852.750000,536536.750000,94490.664063,11620.133789,2592.333252,1897.599976
41:20:16,1542545370,2018-11-18T12:49:30,2018-11-18T07:49:30,1.993,4957.86,-0.11,0.42,1.68,849.52,849.68,185.583328,46.72,1.0827,145,0,16.384,2.15276,4.09,52901,7.066667,15.733334,22.200001,7.066667,15.733334,22.200001,1787861.375000,536843.625000,94561.000000,11636.866211,2597.733398,1902.466675
41:20:46,1542545400,2018-11-18T12:50:00,2018-11-18T07:50:00,1.992,4958.85,-0.10,0.41,1.69,849.57,849.86,185.100006,46.45,1.0829,145,0,16.386,2.15307,4.21,52904,6.266667,16.900000,17.566668,6.266667,16.900000,17.566668,1788791.125000,537123.375000,94623.265625,11658.799805,2598.533447,1903.266724
41:21:16,1542545430,2018-11-18T12:50:30,2018-11-18T07:50:30,1.993,4959.85,-0.11,0.42,1.69,849.58,849.57,187.250000,46.67,1.0826,145,0,16.386,2.15560,4.21,52907,7.033333,15.066667,17.299999,7.033333,15.066667,17.299999,1789750.125000,537419.250000,94687.335938,11673.599609,2600.533447,1905.266724
41:21:46,1542545460,2018-11-18T12:51:00,2018-11-18T07:51:00,1.991,4960.85,-0.10,0.47,1.69,849.60,849.57,186.916672,47.01,1.0825,145,0,16.389,2.16003,4.21,52911,8.400000,16.299999,20.533333,8.400000,16.299999,20.533333,1790768.625000,537737.125000,94755.203125,11690.599609,2603.733398,1908.466675
41:22:16,1542545490,2018-11-18T12:51:30,2018-11-18T07:51:30,1.993,4961.84,-0.11,0.50,1.68,849.70,849.47,185.083328,46.71,1.0825,145,0,16.388,2.16351,4.21,52914,6.833333,12.133333,13.066667,6.833333,12.133333,13.066667,1791684.500000,538020.250000,94811.132813,11698.200195,2605.000000,1908.466675
41:22:46,1542545520,2018-11-18T12:52:00,2018-11-18T07:52:00,1.992,4962.84,-0.12,0.53,1.65,849.55,849.39,184.583328,47.07,1.0824,145,0,16.388,2.16129,4.21,52917,6.166667,12.500000,14.933333,6.166667,12.500000,14.933333,1792607.750000,538305.000000,94875.601563,11704.933594,2606.800049,1909.800049
41:23:16,1542545550,2018-11-18T12:52:30,2018-11-18T07:52:30,1.992,4963.83,-0.11,0.54,1.68,849.58,849.47,186.433334,47.38,1.0824,145,0,16.389,2.15560,4.21,52919,7.866667,13.566667,17.133333,7.866667,13.566667,17.133333,1793556.375000,538597.937500,94939.398438,11710.599609,2609.866699,1912.866699
41:23:46,1542545580,2018-11-18T12:53:00,2018-11-18T07:53:00,1.992,4964.83,-0.11,0.49,1.67,849.52,849.52,185.350006,47.42,1.0825,145,0,16.386,2.15623,4.10,52912,6.366667,13.233334,15.266666,6.366667,13.233334,15.266666,1794444.500000,538870.937500,94992.796875,11718.666992,2611.533447,1914.533325
41:24:16,1542545610,2018-11-18T12:53:30,2018-11-18T07:53:30,1.992,4965.83,-0.11,0.38,1.66,849.68,849.60,186.133331,46.59,1.0826,145,0,16.384,2.15845,4.21,52902,7.800000,14.466666,15.433333,7.800000,14.466666,15.433333,1795466.125000,539185.937500,95053.398438,11727.533203,2612.399902,1915.400024
41:24:46,1542545640,2018-11-18T12:54:00,2018-11-18T07:54:00,1.991,4966.82,-0.12,0.37,1.67,849.50,849.63,184.233337,46.53,1.0827,145,0,16.385,2.15939,4.21,52906,6.333333,11.533334,12.200000,6.333333,11.533334,12.200000,1796364.500000,539456.312500,95104.601563,11735.533203,2612.399902,1915.400024
41:25:16,1542545670,2018-11-18T12:54:30,2018-11-18T07:54:30,1.992,4967.82,-0.12,0.40,1.66,849.53,849.50,186.199997,46.49,1.0825,145,0,16.387,2.15370,4.21,52909,6.266667,10.266666,10.266666,6.266667,10.266666,10.266666,1797208.500000,539711.250000,95158.796875,11737.133789,2612.399902,1915.400024
41:25:46,1542545700,2018-11-18T12:55:00,2018-11-18T07:55:00,1.992,4968.82,-0.11,0.46,1.67,849.63,849.57,185.233337,45.99,1.0826,145,0,16.387,2.15118,4.21,52912,6.333333,10.033334,10.033334,6.333333,10.033334,10.033334,1798055.375000,539960.375000,95202.531250,11740.733398,2612.399902,1915.400024
41:26:16,1542545730,2018-11-18T12:55:30,2018-11-18T07:55:30,1.992,4969.81,-0.12,0.47,1.68,849.43,849.60,185.399994,45.81,1.0827,145,0,16.387,2.15560,4.21,52915,6.766667,12.333333,13.366667,6.766667,12.333333,13.366667,1798912.250000,540222.125000,95264.265625,11749.200195,2612.866699,1915.866699
41:26:46,1542545760,2018-11-18T12:56:00,2018-11-18T07:56:00,1.992,4970.81,-0.11,0.48,1.64,849.47,849.57,186.350006,45.67,1.0826,145,0,16.387,2.15908,4.21,52918,6.433333,10.733334,14.433333,6.433333,10.733334,14.433333,1799758.875000,540484.500000,95320.929688,11757.000000,2615.800049,1918.400024
41:27:16,1542545790,2018-11-18T12:56:30,2018-11-18T07:56:30,1.992,4971.80,-0.10,0.48,1.67,849.55,849.62,183.366669,46.10,1.0826,145,0,16.386,2.15465,4.10,52916,6.633333,12.200000,15.133333,6.633333,12.200000,15.133333,1800659.250000,540761.375000,95383.929688,11765.666992,2619.199951,1919.666626
41:27:46,1542545820,2018-11-18T12:57:00,2018-11-18T07:57:00,1.992,4972.80,-0.10,0.33,1.67,849.60,849.70,184.816666,45.95,1.0827,145,0,16.385,2.16288,4.21,52901,6.166667,14.266666,15.933333,6.166667,14.266666,15.933333,1801538.125000,541027.125000,95449.734375,11777.799805,2621.066650,1920.599976
41:28:16,1542545850,2018-11-18T12:57:30,2018-11-18T07:57:30,1.992,4973.80,-0.13,0.30,1.63,849.50,849.87,184.833328,45.83,1.0831,145,0,16.386,2.15402,4.21,52905,4.800000,9.700000,11.666667,4.800000,9.700000,11.666667,1802274.875000,541251.312500,95502.664063,11784.666992,2623.600098,1920.599976
41:28:46,1542545880,2018-11-18T12:58:00,2018-11-18T07:58:00,1.991,4974.79,-0.12,0.36,1.62,849.50,849.66,185.916672,46.08,1.0828,145,0,16.385,2.15623,4.21,52908,6.500000,15.600000,16.700001,6.500000,15.600000,16.700001,1803208.000000,541524.562500,95571.335938,11802.400391,2625.066650,1921.133301
41:29:16,1542545910,2018-11-18T12:58:30,2018-11-18T07:58:30,1.990,4975.79,-0.13,0.37,1.63,849.53,849.79,185.683334,46.27,1.0830,145,0,16.387,2.16034,4.21,52911,6.066667,10.933333,17.166666,6.066667,10.933333,17.166666,1804038.625000,541772.312500,95618.132813,11816.133789,2630.466553,1926.533325
41:29:46,1542545940,2018-11-18T12:59:00,2018-11-18T07:59:00,1.993,4976.78,-0.12,0.40,1.61,849.55,849.60,186.633331,46.35,1.0827,145,0,16.387,2.15276,4.21,52914,6.966667,12.700000,15.733334,6.966667,12.700000,15.733334,1805015.500000,542068.250000,95676.398438,11823.799805,2633.600098,1929.666626
41:30:16,1542545970,2018-11-18T12:59:30,2018-11-18T07:59:30,1.991,4977.78,-0.12,0.42,1.64,849.66,849.55,185.816666,46.11,1.0826,145,0,16.386,2.15528,4.21,52917,7.266667,13.600000,17.166666,7.266667,13.600000,17.166666,1806008.375000,542373.437500,95752.070313,11832.666992,2636.933350,1931.800049
41:30:46,1542546000,2018-11-18T13:00:00,2018-11-18T08:00:00,1.992,4978.78,-0.12,0.42,1.64,849.58,849.60,184.933334,46.12,1.0827,145,0,16.386,2.15686,4.21,52920,7.333333,12.533334,15.533334,7.333333,12.533334,15.533334,1806986.875000,542670.937500,95819.531250,11840.133789,2639.466553,1933.800049
41:31:16,1542546030,2018-11-18T13:00:30,2018-11-18T08:00:30,1.991,4979.77,-0.13,0.39,1.62,849.50,849.55,183.133331,46.40,1.0827,145,0,16.384,2.16034,4.10,52909,7.000000,12.366667,15.600000,7.000000,12.366667,15.600000,1807944.625000,542957.812500,95870.203125,11847.666992,2641.866699,1936.199951
41:31:46,1542546060,2018-11-18T13:01:00,2018-11-18T08:01:00,1.992,4980.77,-0.14,0.28,1.62,849.53,849.80,182.716660,46.22,1.0830,145,0,16.385,2.16003,4.21,52903,6.900000,12.600000,13.800000,6.900000,12.600000,13.800000,1808870.875000,543244.625000,95938.531250,11851.000000,2642.800049,1937.133301
41:32:16,1542546090,2018-11-18T13:01:30,2018-11-18T08:01:30,1.990,4981.76,-0.15,0.26,1.59,849.48,849.77,187.116669,46.31,1.0830,144,0,16.386,2.14929,4.21,52907,7.000000,12.033334,14.433333,7.000000,12.033334,14.433333,1809820.750000,543544.062500,96000.929688,11856.400391,2644.800049,1939.133301
41:32:46,1542546120,2018-11-18T13:02:00,2018-11-18T08:02:00,1.996,4982.76,-0.17,0.35,1.60,849.56,849.56,187.199997,46.43,1.0828,144,0,16.431,2.15813,4.21,52910,7.100000,13.666667,14.500000,7.100000,13.666667,14.500000,1810780.500000,543838.937500,96061.796875,11865.133789,2645.666748,1940.000000
41:33:16,1542546150,2018-11-18T13:02:30,2018-11-18T08:02:30,1.997,4983.76,-0.17,0.36,1.60,849.53,849.67,187.933334,46.41,1.0830,144,0,16.432,2.15655,4.21,52913,6.466667,11.033334,12.133333,6.466667,11.033334,12.133333,1811676.750000,544108.812500,96109.132813,11872.066406,2646.733398,1941.066650
41:33:46,1542546180,2018-11-18T13:03:00,2018-11-18T08:03:00,1.995,4984.75,-0.18,0.35,1.61,849.44,849.62,187.850006,46.71,1.0829,144,0,16.432,2.16319,4.21,52916,6.500000,13.166667,15.633333,6.500000,13.166667,15.633333,1812613.875000,544396.687500,96167.867188,11884.000000,2648.866699,1943.199951
41:34:16,1542546210,2018-11-18T13:03:30,2018-11-18T08:03:30,1.996,4985.75,-0.18,0.37,1.57,849.46,849.49,188.199997,46.81,1.0828,144,0,16.431,2.15781,4.21,52919,6.566667,13.500000,13.900000,6.566667,13.500000,13.900000,1813534.750000,544676.375000,96233.796875,11889.666992,2649.133301,1943.466675
41:34:46,1542546240,2018-11-18T13:04:00,2018-11-18T08:04:00,1.995,4986.75,-0.16,0.38,1.61,849.46,849.56,186.833328,47.66,1.0828,144,0,16.430,2.16193,4.10,52914,6.366667,16.700001,18.466667,6.366667,16.700001,18.466667,1814460.250000,544953.562500,96302.734375,11911.533203,2650.666748,1944.199951
41:35:16,1542546270,2018-11-18T13:04:30,2018-11-18T08:04:30,1.995,4987.74,-0.17,0.27,1.63,849.59,849.67,185.783340,48.29,1.0829,144,0,16.430,2.16256,4.21,52906,8.866667,17.000000,21.566668,8.866667,17.000000,21.566668,1815594.125000,545299.625000,96380.531250,11925.466797,2654.533447,1946.333374
41:35:46,1542546300,2018-11-18T13:05:00,2018-11-18T08:05:00,1.994,4988.74,-0.19,0.25,1.59,849.54,849.78,187.300003,48.24,1.0831,144,0,16.430,2.15781,4.21,52909,8.233334,18.900000,21.933332,8.233334,18.900000,21.933332,1816707.750000,545643.125000,96468.031250,11944.533203,2657.000000,1947.599976
41:36:16,1542546330,2018-11-18T13:05:30,2018-11-18T08:05:30,1.996,4989.73,-0.21,0.27,1.56,849.42,849.56,187.750000,48.08,1.0829,144,0,16.432,2.16256,4.21,52912,8.666667,19.366667,19.366667,8.666667,19.366667,19.366667,1817931.750000,546005.187500,96562.468750,11961.599609,2657.000000,1947.599976
41:36:46,1542546360,2018-11-18T13:06:00,2018-11-18T08:06:00,1.997,4990.73,-0.20,0.34,1.59,849.52,849.58,185.883331,47.86,1.0829,144,0,16.433,2.15813,4.21,52915,9.200000,18.166666,22.733334,9.200000,18.166666,22.733334,1819082.250000,546351.687500,96656.429688,11980.599609,2659.933350,1950.533325
41:37:16,1542546390,2018-11-18T13:06:30,2018-11-18T08:06:30,1.995,4991.73,-0.21,0.34,1.61,849.47,849.53,185.233337,47.55,1.0829,144,0,16.432,2.15781,4.21,52918,7.133333,16.066668,20.333334,7.133333,16.066668,20.333334,1820061.375000,546651.875000,96732.429688,11998.866211,2663.600098,1954.199951
41:37:46,1542546420,2018-11-18T13:07:00,2018-11-18T08:07:00,1.997,4992.72,-0.21,0.38,1.57,849.60,849.45,184.816666,47.52,1.0828,144,0,16.431,2.16383,4.10,52919,8.333333,14.800000,15.100000,8.333333,14.800000,15.100000,1821143.500000,546981.125000,96788.164063,12006.666992,2663.933350,1954.533325
41:38:16,1542546450,2018-11-18T13:07:30,2018-11-18T08:07:30,1.996,4993.72,-0.22,0.26,1.57,849.47,849.69,186.216660,47.42,1.0832,144,0,16.431,2.16098,4.21,52906,9.700000,15.966666,18.500000,9.700000,15.966666,18.500000,1822329.375000,547339.625000,96860.898438,12013.533203,2666.066650,1956.666626
41:38:46,1542546480,2018-11-18T13:08:00,2018-11-18T08:08:00,1.995,4994.71,-0.23,0.27,1.57,849.45,849.67,185.649994,47.67,1.0832,144,0,16.431,2.15845,4.21,52909,8.800000,13.733334,16.166666,8.800000,13.733334,16.166666,1823364.750000,547657.812500,96925.632813,12021.200195,2667.399902,1958.000000
41:39:16,1542546510,2018-11-18T13:08:30,2018-11-18T08:08:30,1.996,4995.71,-0.23,0.28,1.55,849.45,849.51,186.033340,47.74,1.0830,144,0,16.431,2.16636,4.21,52913,7.600000,11.900000,15.033334,7.600000,11.900000,15.033334,1824404.500000,547965.687500,96971.570313,12028.066406,2670.399902,1959.733276
41:39:46,1542546540,2018-11-18T13:09:00,2018-11-18T08:09:00,1.997,4996.71,-0.22,0.32,1.56,849.55,849.58,187.533340,47.48,1.0830,144,0,16.432,2.15971,4.21,52916,7.266667,19.299999,21.833334,7.266667,19.299999,21.833334,1825496.125000,548303.687500,97056.765625,12052.400391,2673.000000,1961.400024
41:40:16,1542546570,2018-11-18T13:09:30,2018-11-18T08:09:30,1.995,4997.70,-0.23,0.32,1.57,849.50,849.67,186.750000,47.54,1.0832,144,0,16.432,2.15528,4.21,52919,9.800000,16.033333,19.466667,9.800000,16.033333,19.466667,1826695.375000,548671.312500,97136.101563,12064.933594,2677.266602,1961.400024
41:40:46,1542546600,2018-11-18T13:10:00,2018-11-18T08:10:00,1.995,4998.70,-0.22,0.37,1.57,849.52,849.51,187.649994,47.32,1.0829,144,0,16.430,2.16003,4.10,52919,8.966666,15.900000,19.533333,8.966666,15.900000,19.533333,1827894.250000,549025.562500,97207.500000,12076.200195,2680.733398,1963.133301
41:41:16,1542546630,2018-11-18T13:10:30,2018-11-18T08:10:30,1.995,4999.69,-0.24,0.29,1.58,849.40,849.57,186.783340,47.42,1.0831,144,0,16.429,2.16098,4.21,52906,6.633333,14.000000,15.533334,6.633333,14.000000,15.533334,1828906.875000,549322.875000,97280.765625,12083.866211,2681.800049,1964.199951
41:41:46,1542546660,2018-11-18T13:11:00,2018-11-18T08:11:00,1.992,5000.69,-0.24,0.26,1.57,849.58,849.78,187.066666,47.68,1.0834,144,0,16.430,2.15718,4.21,52910,8.133333,17.900000,20.666666,8.133333,17.900000,20.666666,1829969.125000,549650.125000,97367.429688,12102.733398,2684.066650,1966.466675
41:42:16,1542546690,2018-11-18T13:11:30,2018-11-18T08:11:30,1.994,5001.69,-0.23,0.26,1.55,849.50,849.56,188.266663,47.51,1.0830,144,0,16.432,2.15560,4.21,52913,9.300000,16.299999,17.266666,9.300000,16.299999,17.266666,1831101.875000,550000.687500,97441.164063,12111.333008,2685.000000,1967.400024
41:42:46,1542546720,2018-11-18T13:12:00,2018-11-18T08:12:00,1.995,5002.68,-0.24,0.33,1.54,849.53,849.72,184.399994,47.46,1.0833,144,0,16.432,2.16890,4.21,52916,8.066667,13.033334,13.033334,8.066667,13.033334,13.033334,1832202.125000,550323.687500,97499.898438,12116.200195,2685.000000,1967.400024
41:43:16,1542546750,2018-11-18T13:12:30,2018-11-18T08:12:30,1.995,5003.68,-0.24,0.36,1.59,849.55,849.57,183.816666,47.79,1.0831,144,0,16.431,2.16446,4.21,52919,8.766666,14.900000,15.266666,8.766666,14.900000,15.266666,1833234.625000,550647.562500,97571.101563,12120.933594,2685.000000,1967.400024
41:43:46,1542546780,2018-11-18T13:13:00,2018-11-18T08:13:00,1.995,5004.68,-0.24,0.37,1.57,849.50,849.38,187.616669,47.58,1.0828,144,0,16.431,2.15781,4.10,52920,7.733333,15.566667,17.666666,7.733333,15.566667,17.666666,1834339.500000,550971.062500,97639.500000,12130.200195,2686.733398,1969.133301
41:44:16,1542546810,2018-11-18T13:13:30,2018-11-18T08:13:30,1.996,5005.67,-0.24,0.28,1.57,849.45,849.57,186.300003,47.28,1.0831,144,0,16.431,2.15528,4.21,52907,10.000000,16.900000,17.799999,10.000000,16.900000,17.799999,1835555.375000,551336.125000,97714.164063,12140.533203,2687.466553,1969.866699
41:44:46,1542546840,2018-11-18T13:14:00,2018-11-18T08:14:00,1.994,5006.67,-0.24,0.29,1.57,849.45,849.65,185.600006,47.64,1.0832,144,0,16.431,2.15560,4.21,52910,7.900000,14.733334,17.133333,7.900000,14.733334,17.133333,1836634.875000,551654.875000,97777.031250,12152.133789,2690.199951,1970.866699
41:45:16,1542546870,2018-11-18T13:14:30,2018-11-18T08:14:30,1.995,5007.66,-0.24,0.28,1.53,849.63,849.49,184.983337,47.47,1.0830,144,0,16.431,2.15686,4.21,52914,8.366667,15.066667,15.066667,8.366667,15.066667,15.066667,1837669.500000,551967.125000,97840.429688,12160.400391,2690.199951,1970.866699
41:45:46,1542546900,2018-11-18T13:15:00,2018-11-18T08:15:00,1.996,5008.66,-0.24,0.32,1.53,849.50,849.46,187.550003,46.90,1.0830,144,0,16.430,2.16129,4.21,52917,8.666667,16.799999,16.799999,8.666667,16.799999,16.799999,1838766.250000,552298.000000,97919.500000,12168.733398,2690.199951,1970.866699
41:46:16,1542546930,2018-11-18T13:15:30,2018-11-18T08:15:30,1.995,5009.66,-0.25,0.33,1.54,849.50,849.54,187.600006,47.78,1.0831,144,0,16.432,2.16066,4.21,52919,6.566667,14.066667,15.033334,6.566667,14.066667,15.033334,1839732.500000,552587.625000,97988.570313,12178.866211,2690.800049,1970.866699
41:46:46,1542546960,2018-11-18T13:16:00,2018-11-18T08:16:00,1.996,5010.65,-0.25,0.37,1.54,849.45,849.54,187.449997,47.46,1.0831,144,0,16.431,2.15528,4.21,52922,8.533334,12.666667,17.433332,8.533334,12.666667,17.433332,1840809.375000,552914.375000,98046.632813,12188.466797,2694.466553,1971.866699
41:47:16,1542546990,2018-11-18T13:16:30,2018-11-18T08:16:30,1.995,5011.65,-0.25,0.26,1.54,849.50,849.54,185.766663,47.38,1.0831,144,0,16.429,2.16224,4.21,52910,7.800000,15.766666,21.866667,7.800000,15.766666,21.866667,1841917.875000,553242.187500,98117.703125,12206.066406,2700.533447,1975.400024
41:47:46,1542547020,2018-11-18T13:17:00,2018-11-18T08:17:00,1.995,5012.64,-0.25,0.26,1.53,849.53,849.54,185.449997,46.61,1.0831,144,0,16.430,2.16351,4.21,52913,7.933333,17.333334,17.700001,7.933333,17.333334,17.700001,1843013.875000,553577.312500,98194.429688,12220.733398,2700.866699,1975.733276
41:48:16,1542547050,2018-11-18T13:17:30,2018-11-18T08:17:30,1.995,5013.64,-0.25,0.28,1.50,849.58,849.49,188.183334,46.71,1.0831,144,0,16.432,2.15560,4.21,52916,6.166667,12.600000,15.300000,6.166667,12.600000,15.300000,1843924.375000,553851.562500,98257.164063,12231.133789,2703.933350,1977.133301
41:48:46,1542547080,2018-11-18T13:18:00,2018-11-18T08:18:00,1.993,5014.64,-0.26,0.32,1.54,849.48,849.44,187.566666,47.20,1.0830,144,0,16.431,2.15560,4.21,52919,7.433333,12.566667,12.566667,7.433333,12.566667,12.566667,1844911.875000,554147.500000,98316.367188,12235.799805,2703.933350,1977.133301
41:49:16,1542547110,2018-11-18T13:18:30,2018-11-18T08:18:30,1.993,5015.63,-0.25,0.30,1.54,849.45,849.44,186.399994,46.74,1.0830,144,0,16.432,2.15307,4.21,52922,10.633333,17.433332,21.700001,10.633333,17.433332,21.700001,1846263.625000,554553.562500,98393.968750,12246.533203,2708.066650,1977.133301
41:49:46,1542547140,2018-11-18T13:19:00,2018-11-18T08:19:00,1.994,5016.63,-0.28,0.30,1.51,849.51,849.47,186.116669,46.87,1.0831,144,0,16.429,2.15655,4.09,52911,8.166667,15.033334,17.833334,8.166667,15.033334,17.833334,1847433.500000,554896.187500,98467.703125,12257.400391,2710.199951,1978.333374
41:50:16,1542547170,2018-11-18T13:19:30,2018-11-18T08:19:30,1.993,5017.62,-0.27,0.20,1.49,849.46,849.63,188.083328,47.19,1.0833,144,0,16.430,2.16383,4.21,52910,9.433333,17.700001,23.066668,9.433333,17.700001,23.066668,1848761.625000,555298.750000,98558.968750,12268.000000,2714.133301,1982.266724
41:50:46,1542547200,2018-11-18T13:20:00,2018-11-18T08:20:00,1.992,5018.62,-0.29,0.18,1.49,849.38,849.64,186.883331,47.60,1.0834,144,0,16.430,2.15718,4.21,52913,6.833333,14.966666,15.000000,6.833333,14.966666,15.000000,1849697.375000,555584.687500,98630.296875,12276.866211,2714.199951,1982.333374
41:51:16,1542547230,2018-11-18T13:20:30,2018-11-18T08:20:30,1.992,5019.62,-0.28,0.25,1.50,849.56,849.69,186.716660,47.53,1.0834,144,0,16.430,2.17208,4.21,52916,8.666667,17.366667,17.366667,8.666667,17.366667,17.366667,1850819.750000,555918.812500,98704.898438,12288.733398,2714.199951,1982.333374
41:51:46,1542547260,2018-11-18T13:21:00,2018-11-18T08:21:00,1.995,5020.61,-0.30,0.28,1.50,849.41,849.69,185.350006,47.01,1.0835,144,0,16.431,2.16224,4.21,52919,9.000000,18.633333,20.066668,9.000000,18.633333,20.066668,1851965.250000,556266.812500,98790.132813,12301.066406,2715.933350,1984.066650
41:52:16,1542547290,2018-11-18T13:21:30,2018-11-18T08:21:30,1.996,5021.61,-0.32,0.28,1.47,849.44,849.41,181.866669,47.09,1.0832,144,0,16.430,2.15908,4.10,52919,7.533333,13.300000,15.566667,7.533333,13.300000,15.566667,1852991.750000,556575.125000,98846.367188,12310.466797,2718.399902,1984.866699
41:52:46,1542547320,2018-11-18T13:22:00,2018-11-18T08:22:00,1.994,5022.60,-0.31,0.18,1.48,849.46,849.64,183.983337,46.78,1.0835,144,0,16.430,2.16478,4.21,52909,8.066667,14.533334,18.066668,8.066667,14.533334,18.066668,1854052.500000,556907.187500,98913.234375,12319.799805,2721.000000,1987.199951
41:53:16,1542547350,2018-11-18T13:22:30,2018-11-18T08:22:30,1.993,5023.60,-0.32,0.21,1.45,849.39,849.59,184.983337,46.63,1.0835,144,0,16.429,2.15686,4.21,52912,9.066667,16.600000,19.766666,9.066667,16.600000,19.766666,1855178.750000,557252.812500,98983.234375,12333.866211,2724.000000,1988.599976
41:53:46,1542547380,2018-11-18T13:23:00,2018-11-18T08:23:00,1.994,5024.60,-0.33,0.22,1.47,849.57,849.57,185.466660,46.15,1.0835,144,0,16.431,2.15939,4.21,52915,9.600000,24.466667,29.266666,9.600000,24.466667,29.266666,1856473.500000,557648.687500,99083.632813,12363.933594,2728.866699,1992.066650
41:54:16,1542547410,2018-11-18T13:23:30,2018-11-18T08:23:30,1.993,5025.59,-0.33,0.25,1.45,849.49,849.46,184.449997,46.64,1.0833,144,0,16.430,2.16319,4.21,52918,9.533334,15.766666,17.333334,9.533334,15.766666,17.333334,1857635.750000,558001.625000,99149.101563,12373.133789,2730.199951,1993.400024
41:54:46,1542547440,2018-11-18T13:24:00,2018-11-18T08:24:00,1.994,5026.59,-0.34,0.28,1.46,849.45,849.55,186.916672,46.43,1.0835,144,0,16.431,2.16193,4.21,52921,10.500000,16.433332,19.066668,10.500000,16.433332,19.066668,1858965.125000,558397.250000,99211.968750,12382.933594,2732.800049,1994.666626
41:55:16,1542547470,2018-11-18T13:24:30,2018-11-18T08:24:30,1.992,5027.59,-0.34,0.26,1.49,849.45,849.52,184.866669,46.76,1.0835,144,0,16.427,2.15781,4.09,52914,8.333333,16.466667,20.133333,8.333333,16.466667,20.133333,1860121.375000,558741.812500,99277.703125,12398.400391,2735.933350,1997.000000
41:55:46,1542547500,2018-11-18T13:25:00,2018-11-18T08:25:00,1.992,5028.58,-0.35,0.13,1.45,849.55,849.68,186.766663,45.90,1.0837,144,0,16.430,2.15244,4.21,52911,8.766666,15.833333,19.000000,8.766666,15.833333,19.000000,1861256.000000,559088.187500,99343.031250,12408.333008,2739.000000,1998.800049
41:56:16,1542547530,2018-11-18T13:25:30,2018-11-18T08:25:30,1.993,5029.58,-0.36,0.18,1.45,849.53,849.55,183.800003,46.10,1.0836,144,0,16.431,2.16224,4.21,52914,9.266666,17.033333,19.733334,9.266666,17.033333,19.733334,1862434.125000,559444.812500,99422.765625,12421.066406,2740.600098,2000.333374
41:56:46,1542547560,2018-11-18T13:26:00,2018-11-18T08:26:00,1.992,5030.57,-0.36,0.22,1.43,849.53,849.66,185.666672,46.91,1.0837,144,0,16.432,2.15655,4.21,52917,11.766666,24.366667,26.333334,11.766666,24.366667,26.333334,1863932.375000,559904.000000,99524.500000,12443.400391,2742.600098,2001.599976
41:57:16,1542547590,2018-11-18T13:26:30,2018-11-18T08:26:30,1.993,5031.57,-0.38,0.21,1.43,849.48,849.48,185.300003,46.23,1.0836,144,0,16.430,2.15623,4.21,52920,13.466666,23.533333,34.299999,13.466666,23.533333,34.299999,1865591.125000,560413.312500,99630.031250,12465.733398,2752.066650,2009.733276
41:57:46,1542547620,2018-11-18T13:27:00,2018-11-18T08:27:00,1.992,5032.57,-0.38,0.23,1.41,849.56,849.61,185.966660,46.00,1.0838,144,0,16.428,2.15623,4.09,52914,13.600000,22.333334,23.866667,13.600000,22.333334,23.866667,1867203.500000,560901.687500,99715.203125,12478.733398,2753.533447,2010.800049
41:58:16,1542547650,2018-11-18T13:27:30,2018-11-18T08:27:30,1.991,5033.56,-0.38,0.15,1.43,849.40,849.61,185.300003,45.92,1.0838,144,0,16.429,2.15623,4.21,52910,13.666667,27.466667,29.566668,13.666667,27.466667,29.566668,1868864.750000,561414.687500,99829.335938,12502.333008,2755.533447,2012.533325
41:58:46,1542547680,2018-11-18T13:28:00,2018-11-18T08:28:00,1.990,5034.56,-0.39,0.12,1.40,849.43,849.46,185.166672,46.31,1.0836,144,0,16.430,2.15402,4.21,52914,14.433333,29.933332,30.766666,14.433333,29.933332,30.766666,1870645.125000,561952.250000,99945.531250,12528.733398,2756.066650,2012.533325
41:59:16,1542547710,2018-11-18T13:28:30,2018-11-18T08:28:30,1.991,5035.55,-0.40,0.17,1.40,849.48,849.52,184.833328,45.47,1.0837,144,0,16.430,2.15971,4.21,52917,12.466666,23.799999,27.000000,12.466666,23.799999,27.000000,1872161.375000,562406.625000,100039.468750,12548.933594,2758.466553,2014.866699
41:59:46,1542547740,2018-11-18T13:29:00,2018-11-18T08:29:00,1.991,5036.55,-0.40,0.19,1.41,849.35,849.46,185.433334,45.63,1.0837,144,0,16.429,2.15592,4.21,52920,14.200000,28.600000,34.166668,14.200000,28.600000,34.166668,1873890.625000,562930.250000,100172.796875,12575.133789,2763.600098,2018.333374
42:00:16,1542547770,2018-11-18T13:29:30,2018-11-18T08:29:30,1.991,5037.55,-0.41,0.22,1.38,849.41,849.39,184.649994,46.10,1.0836,144,0,16.429,2.16066,4.21,52922,16.133333,31.066668,35.733334,16.133333,31.066668,35.733334,1875828.625000,563523.875000,100312.367188,12600.333008,2767.600098,2020.133301
42:00:46,1542547800,2018-11-18T13:30:00,2018-11-18T08:30:00,1.991,5038.54,-0.42,0.16,1.38,849.41,849.55,186.199997,45.61,1.0839,144,0,16.431,2.16066,4.21,52912,18.933332,33.933334,36.266666,18.933332,33.933334,36.266666,1877939.500000,564170.625000,100446.796875,12627.799805,2769.600098,2021.466675
42:01:16,1542547830,2018-11-18T13:30:30,2018-11-18T08:30:30,1.991,5039.54,-0.43,0.08,1.36,849.39,849.58,185.633331,45.63,1.0839,144,0,16.427,2.15055,4.21,52915,16.866667,32.599998,36.733334,16.866667,32.599998,36.733334,1880005.375000,564795.625000,100580.929688,12656.200195,2773.733398,2023.400024
42:01:46,1542547860,2018-11-18T13:31:00,2018-11-18T08:31:00,1.990,5040.53,-0.43,0.13,1.36,849.41,849.50,185.449997,45.84,1.0838,143,0,16.429,2.15244,4.21,52918,16.200001,26.833334,32.566666,16.200001,26.833334,32.566666,1881972.000000,565387.312500,100689.664063,12668.000000,2778.066650,2027.733276
42:02:16,1542547890,2018-11-18T13:31:30,2018-11-18T08:31:30,1.998,5041.53,-0.45,0.16,1.39,849.36,849.40,185.983337,45.71,1.0838,143,0,16.475,2.16509,4.21,52921,17.833334,28.533333,35.533333,17.833334,28.533333,35.533333,1884100.250000,566018.750000,100815.070313,12684.733398,2784.533447,2030.466675
42:02:46,1542547920,2018-11-18T13:32:00,2018-11-18T08:32:00,1.998,5042.53,-0.44,0.15,1.36,849.39,849.24,184.850006,45.41,1.0835,143,0,16.474,2.16193,4.21,52923,17.733334,30.333334,37.299999,17.733334,30.333334,37.299999,1886077.875000,566624.375000,100937.429688,12706.466797,2791.133301,2034.266724
42:03:16,1542547950,2018-11-18T13:32:30,2018-11-18T08:32:30,1.998,5043.52,-0.46,0.07,1.36,849.36,849.51,185.850006,45.36,1.0840,143,0,16.476,2.15908,4.21,52913,14.700000,28.366667,36.833332,14.700000,28.366667,36.833332,1887821.875000,567147.875000,101059.765625,12739.466797,2798.733398,2041.266724
42:03:46,1542547980,2018-11-18T13:33:00,2018-11-18T08:33:00,1.996,5044.52,-0.47,0.06,1.37,849.32,849.49,186.149994,46.01,1.0840,143,0,16.475,2.16605,4.21,52916,13.766666,23.433332,33.566666,13.766666,23.433332,33.566666,1889474.250000,567634.625000,101170.898438,12758.733398,2807.533447,2050.066650
42:04:16,1542548010,2018-11-18T13:33:30,2018-11-18T08:33:30,1.997,5045.52,-0.47,0.08,1.29,849.32,849.46,187.666672,45.95,1.0839,143,0,16.475,2.16383,4.21,52919,12.500000,20.400000,21.299999,12.500000,20.400000,21.299999,1891018.375000,568087.687500,101264.664063,12767.200195,2808.266602,2050.733398
42:04:46,1542548040,2018-11-18T13:34:00,2018-11-18T08:34:00,1.997,5046.51,-0.48,0.09,1.30,849.25,849.36,186.800003,46.48,1.0838,143,0,16.476,2.16161,4.21,52922,13.233334,30.266666,36.766666,13.233334,30.266666,36.766666,1892797.250000,568620.312500,101401.000000,12802.000000,2814.800049,2054.133301
42:05:16,1542548070,2018-11-18T13:34:30,2018-11-18T08:34:30,1.996,5047.51,-0.47,0.09,1.32,849.35,849.38,184.583328,45.81,1.0838,143,0,16.473,2.16351,4.09,52915,15.100000,31.566668,36.733334,15.100000,31.566668,36.733334,1894716.125000,569200.562500,101526.796875,12833.666992,2819.266602,2056.066650
42:05:46,1542548100,2018-11-18T13:35:00,2018-11-18T08:35:00,1.996,5048.50,-0.49,0.00,1.31,849.35,849.46,186.649994,45.49,1.0840,143,0,16.475,2.15750,4.21,52914,14.733334,28.733334,30.400000,14.733334,28.733334,30.400000,1896523.375000,569743.125000,101653.734375,12854.066406,2820.399902,2057.133301
42:06:16,1542548130,2018-11-18T13:35:30,2018-11-18T08:35:30,1.995,5049.50,-0.51,0.02,1.25,849.43,849.50,185.283340,45.37,1.0842,143,0,16.473,2.17335,4.21,52917,14.633333,31.966667,38.299999,14.633333,31.966667,38.299999,1898401.250000,570298.312500,101793.335938,12889.533203,2825.800049,2061.266602
42:06:46,1542548160,2018-11-18T13:36:00,2018-11-18T08:36:00,1.996,5050.50,-0.51,0.08,1.29,849.43,849.47,184.699997,45.50,1.0841,143,0,16.475,2.16795,4.21,52920,15.500000,32.200001,39.233334,15.500000,32.200001,39.233334,1900335.500000,570876.312500,101937.968750,12925.400391,2832.266602,2065.800049
42:07:16,1542548190,2018-11-18T13:36:30,2018-11-18T08:36:30,1.995,5051.49,-0.53,0.08,1.27,849.36,849.37,186.449997,45.36,1.0841,143,0,16.476,2.16034,4.21,52923,14.766666,26.833334,29.766666,14.766666,26.833334,29.766666,1902141.875000,571415.062500,102057.835938,12944.000000,2834.666748,2068.199951
42:07:46,1542548220,2018-11-18T13:37:00,2018-11-18T08:37:00,1.997,5052.49,-0.52,0.07,1.29,849.36,849.40,185.733337,46.32,1.0841,143,0,16.473,2.17049,4.09,52914,14.300000,26.200001,28.900000,14.300000,26.200001,28.900000,1903850.125000,571931.750000,102169.898438,12967.799805,2837.800049,2068.800049
42:08:16,1542548250,2018-11-18T13:37:30,2018-11-18T08:37:30,1.994,5053.49,-0.55,0.02,1.26,849.44,849.46,185.600006,45.42,1.0843,143,0,16.474,2.16066,4.21,52917,15.200000,30.833334,35.466667,15.200000,30.833334,35.466667,1905685.125000,572488.375000,102311.835938,12995.733398,2842.733398,2070.399902
42:08:46,1542548280,2018-11-18T13:38:00,2018-11-18T08:38:00,1.994,5054.48,-0.56,0.03,1.25,849.44,849.36,184.516663,45.52,1.0842,143,0,16.476,2.16003,4.21,52920,15.000000,32.433334,38.066666,15.000000,32.433334,38.066666,1907587.375000,573061.812500,102446.468750,13029.333008,2847.533447,2074.800049
42:09:16,1542548310,2018-11-18T13:38:30,2018-11-18T08:38:30,1.994,5055.48,-0.58,0.06,1.26,849.34,849.42,183.583328,46.05,1.0843,143,0,16.475,2.15971,4.21,52923,14.533334,26.966667,35.366665,14.533334,26.966667,35.366665,1909292.500000,573583.437500,102553.500000,13055.866211,2855.466553,2080.866699
42:09:46,1542548340,2018-11-18T13:39:00,2018-11-18T08:39:00,1.994,5056.47,-0.58,0.04,1.26,849.39,849.29,186.333328,46.09,1.0842,143,0,16.473,2.15750,4.09,52917,11.666667,26.333334,29.400000,11.666667,26.333334,29.400000,1910777.250000,574041.937500,102665.835938,13081.733398,2858.866699,2082.933350
42:10:16,1542548370,2018-11-18T13:39:30,2018-11-18T08:39:30,1.992,5057.47,-0.58,-0.05,1.24,849.39,849.47,186.666672,46.24,1.0844,143,0,16.474,2.15528,4.21,52915,15.166667,29.700001,31.600000,15.166667,29.700001,31.600000,1912579.875000,574598.187500,102804.765625,13100.799805,2860.466553,2084.533447
42:10:46,1542548400,2018-11-18T13:40:00,2018-11-18T08:40:00,1.992,5058.47,-0.61,-0.05,1.21,849.33,849.38,186.949997,46.17,1.0844,143,0,16.473,2.15845,4.21,52919,14.800000,30.000000,33.933334,14.800000,30.000000,33.933334,1914361.500000,575144.375000,102939.929688,13128.799805,2864.066650,2086.866699
42:11:16,1542548430,2018-11-18T13:40:30,2018-11-18T08:40:30,1.993,5059.46,-0.61,-0.04,1.21,849.27,849.35,185.766663,45.29,1.0844,143,0,16.473,2.15876,4.21,52922,12.366667,23.766666,32.366665,12.366667,23.766666,32.366665,1915926.000000,575618.125000,103041.070313,13149.400391,2871.466553,2093.199951
42:11:46,1542548460,2018-11-18T13:41:00,2018-11-18T08:41:00,1.992,5060.46,-0.63,0.00,1.16,849.43,849.38,186.399994,45.79,1.0845,143,0,16.471,2.16066,4.10,52923,11.400000,19.900000,23.666666,11.400000,19.900000,23.666666,1917343.750000,576046.312500,103120.601563,13162.266602,2874.133301,2095.866699
42:12:16,1542548490,2018-11-18T13:41:30,2018-11-18T08:41:30,1.991,5061.45,-0.63,-0.13,1.17,849.30,849.51,185.916672,45.70,1.0847,143,0,16.468,2.15876,4.08,52907,9.733334,18.066668,21.466667,9.733334,18.066668,21.466667,1918662.625000,576437.312500,103204.335938,13171.466797,2876.266602,2097.933350
42:12:46,1542548520,2018-11-18T13:42:00,2018-11-18T08:42:00,1.993,5062.45,-0.65,-0.25,1.16,849.33,849.57,182.350006,45.27,1.0848,143,0,16.467,2.16509,4.09,52891,9.766666,16.566668,21.900000,9.766666,16.566668,21.900000,1919949.375000,576820.687500,103274.867188,13182.933594,2881.399902,2101.399902
42:13:16,1542548550,2018-11-18T13:42:30,2018-11-18T08:42:30,1.990,5063.45,-0.68,-0.39,1.14,849.34,849.74,185.649994,45.44,1.0852,143,0,16.465,2.15623,4.08,52875,12.000000,20.066668,22.566668,12.000000,20.066668,22.566668,1921369.375000,577262.812500,103360.203125,13193.333008,2883.666748,2103.066650
42:13:46,1542548580,2018-11-18T13:43:00,2018-11-18T08:43:00,1.989,5064.44,-0.71,-0.53,1.12,849.39,849.84,184.916672,45.31,1.0854,142,0,16.464,2.16003,4.08,52858,10.666667,20.666666,26.433332,10.666667,20.666666,26.433332,1922800.375000,577705.875000,103444.734375,13210.599609,2888.199951,2106.466553
42:14:16,1542548610,2018-11-18T13:43:30,2018-11-18T08:43:30,1.995,5065.44,-0.72,-0.64,1.07,849.40,849.89,183.833328,45.92,1.0855,142,0,16.509,2.16700,4.08,52842,12.166667,22.100000,25.833334,12.166667,22.100000,25.833334,1924254.500000,578143.187500,103540.000000,13224.333008,2891.199951,2109.466553
42:14:46,1542548640,2018-11-18T13:44:00,2018-11-18T08:44:00,1.994,5066.43,-0.76,-0.73,1.05,849.28,850.01,186.383331,45.59,1.0858,142,0,16.508,2.16351,4.08,52825,12.633333,19.433332,25.000000,12.633333,19.433332,25.000000,1925694.875000,578579.750000,103628.468750,13236.799805,2896.133301,2114.399902
42:15:16,1542548670,2018-11-18T13:44:30,2018-11-18T08:44:30,1.993,5067.43,-0.78,-0.79,1.03,849.31,850.02,187.266663,45.49,1.0859,142,0,16.507,2.16605,4.07,52809,12.800000,21.733334,24.833334,12.800000,21.733334,24.833334,1927250.375000,579044.000000,103713.796875,13251.466797,2898.600098,2116.866699
42:15:46,1542548700,2018-11-18T13:45:00,2018-11-18T08:45:00,1.992,5068.43,-0.80,-0.87,1.03,849.34,850.13,185.983337,46.21,1.0861,142,0,16.506,2.16193,4.07,52792,14.966666,30.433332,35.933334,14.966666,30.433332,35.933334,1929121.875000,579611.875000,103836.070313,13281.733398,2904.066650,2118.133301
42:16:16,1542548730,2018-11-18T13:45:30,2018-11-18T08:45:30,1.991,5069.42,-0.83,-0.95,0.96,849.39,850.30,188.350006,46.41,1.0865,142,0,16.505,2.16098,4.06,52775,16.733334,34.766666,40.466667,16.733334,34.766666,40.466667,1931217.875000,580249.312500,103978.703125,13314.000000,2909.333252,2122.199951
42:16:46,1542548760,2018-11-18T13:46:00,2018-11-18T08:46:00,1.989,5070.42,-0.86,-0.95,0.96,849.28,850.20,186.066666,45.95,1.0865,142,0,16.503,2.16478,4.07,52759,16.166666,32.633335,40.799999,16.166666,32.633335,40.799999,1933087.375000,580829.125000,104109.531250,13350.066406,2916.933350,2128.199951
42:17:16,1542548790,2018-11-18T13:46:30,2018-11-18T08:46:30,1.989,5071.42,-0.88,-0.98,0.94,849.31,850.26,185.600006,46.75,1.0866,141,0,16.503,2.15845,4.07,52742,16.333334,34.700001,39.066666,16.333334,34.700001,39.066666,1935006.375000,581424.000000,104248.835938,13388.400391,2920.866699,2131.000000
42:17:46,1542548820,2018-11-18T13:47:00,2018-11-18T08:47:00,1.994,5072.41,-0.91,-1.06,0.91,849.42,850.27,187.066666,46.70,1.0867,141,0,16.547,2.16763,4.06,52725,19.466667,39.833332,45.033333,19.466667,39.833332,45.033333,1937363.375000,582139.187500,104402.234375,13424.933594,2925.466553,2135.000000
42:18:16,1542548850,2018-11-18T13:47:30,2018-11-18T08:47:30,1.994,5073.41,-0.93,-1.12,0.90,849.24,850.28,187.033340,46.91,1.0868,141,0,16.548,2.16985,4.06,52708,15.866667,32.599998,37.766666,15.866667,32.599998,37.766666,1939301.500000,582729.750000,104540.164063,13458.133789,2930.333252,2138.399902
42:18:46,1542548880,2018-11-18T13:48:00,2018-11-18T08:48:00,1.994,5074.40,-0.97,-1.11,0.90,849.28,850.37,188.716660,47.14,1.0871,141,0,16.547,2.16256,4.06,52692,13.533334,25.299999,29.000000,13.533334,25.299999,29.000000,1940934.625000,583220.250000,104649.265625,13481.533203,2934.600098,2138.800049
42:19:16,1542548910,2018-11-18T13:48:30,2018-11-18T08:48:30,1.992,5075.40,-0.98,-1.19,0.83,849.30,850.40,185.699997,46.74,1.0872,141,0,16.546,2.16636,4.05,52675,12.266666,23.799999,29.700001,12.266666,23.799999,29.700001,1942454.750000,583681.312500,104747.101563,13506.466797,2941.199951,2140.533447
42:19:46,1542548940,2018-11-18T13:49:00,2018-11-18T08:49:00,1.993,5076.40,-1.00,-1.16,0.85,849.31,850.33,185.583328,46.49,1.0872,141,0,16.546,2.16985,4.06,52659,11.900000,26.600000,29.600000,11.900000,26.600000,29.600000,1944018.375000,584149.000000,104855.203125,13534.133789,2943.733398,2142.733398
42:20:16,1542548970,2018-11-18T13:49:30,2018-11-18T08:49:30,1.991,5077.39,-1.03,-1.23,0.83,849.26,850.34,187.199997,46.94,1.0873,141,0,16.545,2.15813,4.06,52641,14.966666,30.633333,35.200001,14.966666,30.633333,35.200001,1945804.000000,584696.187500,104988.296875,13563.133789,2947.666748,2144.933350
42:20:46,1542549000,2018-11-18T13:50:00,2018-11-18T08:50:00,1.991,5078.39,-1.03,-1.25,0.80,849.36,850.32,185.899994,46.58,1.0873,141,0,16.546,2.16193,4.06,52624,14.133333,33.900002,40.833332,14.133333,33.900002,40.833332,1947617.125000,585242.687500,105150.632813,13598.400391,2954.066650,2150.466553
42:21:16,1542549030,2018-11-18T13:50:30,2018-11-18T08:50:30,1.992,5079.38,-1.05,-1.25,0.80,849.29,850.27,186.649994,46.04,1.0873,141,0,16.544,2.16573,4.06,52608,13.333333,27.200001,33.200001,13.333333,27.200001,33.200001,1949354.125000,585764.062500,105297.765625,13620.066406,2960.066650,2153.399902
42:21:46,1542549060,2018-11-18T13:51:00,2018-11-18T08:51:00,1.990,5080.38,-1.08,-1.30,0.73,849.37,850.28,185.483337,46.58,1.0875,141,0,16.545,2.17112,4.05,52591,17.200001,35.299999,38.900002,17.200001,35.299999,38.900002,1951489.500000,586402.687500,105440.664063,13653.000000,2963.666748,2154.399902
42:22:16,1542549090,2018-11-18T13:51:30,2018-11-18T08:51:30,1.989,5081.38,-1.09,-1.32,0.77,849.20,850.34,184.583328,46.46,1.0876,141,0,16.544,2.16668,4.05,52575,17.333334,30.933332,37.233334,17.333334,30.933332,37.233334,1953539.250000,587022.562500,105579.070313,13679.266602,2969.733398,2157.133301
42:22:46,1542549120,2018-11-18T13:52:00,2018-11-18T08:52:00,1.990,5082.37,-1.10,-1.33,0.72,849.38,850.39,184.949997,46.44,1.0877,141,0,16.544,2.16573,4.05,52558,15.366667,28.966667,38.400002,15.366667,28.966667,38.400002,1955392.250000,587594.750000,105709.796875,13706.200195,2978.533447,2163.000000
42:23:16,1542549150,2018-11-18T13:52:30,2018-11-18T08:52:30,1.989,5083.37,-1.11,-1.37,0.75,849.31,850.34,187.050003,46.62,1.0877,140,0,16.545,2.16351,4.05,52541,14.233334,26.266666,31.533333,14.233334,26.266666,31.533333,1957142.375000,588126.562500,105829.703125,13729.400391,2982.533447,2165.266602
42:23:46,1542549180,2018-11-18T13:53:00,2018-11-18T08:53:00,1.996,5084.36,-1.12,-1.37,0.70,849.28,850.37,187.449997,47.50,1.0877,140,0,16.590,2.17208,4.04,52525,9.733334,19.433332,25.866667,9.733334,19.433332,25.866667,1958478.000000,588529.812500,105909.570313,13750.333008,2988.266602,2169.399902
42:24:16,1542549210,2018-11-18T13:53:30,2018-11-18T08:53:30,1.993,5085.36,-1.12,-1.41,0.69,849.30,850.45,188.699997,47.77,1.0878,140,0,16.589,2.17081,4.04,52508,9.800000,19.166666,20.733334,9.800000,19.166666,20.733334,1959774.875000,588921.062500,105999.835938,13763.866211,2989.133301,2170.000000
42:24:46,1542549240,2018-11-18T13:54:00,2018-11-18T08:54:00,1.993,5086.36,-1.14,-1.42,0.69,849.26,850.38,188.000000,48.13,1.0878,140,0,16.591,2.17017,4.05,52491,11.733334,19.066668,21.066668,11.733334,19.066668,21.066668,1961231.250000,589365.312500,106085.429688,13772.466797,2990.866699,2170.000000
42:25:16,1542549270,2018-11-18T13:54:30,2018-11-18T08:54:30,1.994,5087.35,-1.14,-1.43,0.69,849.26,850.22,186.800003,47.83,1.0876,140,0,16.591,2.17240,4.04,52475,11.333333,21.000000,22.900000,11.333333,21.000000,22.900000,1962618.750000,589795.062500,106183.101563,13784.533203,2993.533447,2170.399902
42:25:46,1542549300,2018-11-18T13:55:00,2018-11-18T08:55:00,1.996,5088.35,-1.17,-1.45,0.68,849.21,850.31,188.566666,47.30,1.0878,140,0,16.590,2.17367,4.05,52458,12.366667,27.566668,30.400000,12.366667,27.566668,30.400000,1964152.000000,590268.312500,106296.164063,13813.266602,2996.133301,2172.933350
42:26:16,1542549330,2018-11-18T13:55:30,2018-11-18T08:55:30,1.996,5089.35,-1.17,-1.43,0.63,849.21,850.38,186.633331,46.76,1.0879,140,0,16.590,2.16922,4.05,52441,9.366667,18.100000,18.933332,9.366667,18.100000,18.933332,1965376.250000,590649.125000,106375.101563,13825.200195,2996.933350,2173.000000
42:26:46,1542549360,2018-11-18T13:56:00,2018-11-18T08:56:00,1.993,5090.34,-1.19,-1.48,0.68,849.24,850.21,187.300003,46.24,1.0878,140,0,16.589,2.17303,4.04,52425,9.433333,18.733334,23.566668,9.433333,18.733334,23.566668,1966697.875000,591034.937500,106472.835938,13839.733398,3001.800049,2175.866699
42:27:16,1542549390,2018-11-18T13:56:30,2018-11-18T08:56:30,1.993,5091.34,-1.21,-1.48,0.63,849.27,850.33,186.166672,46.48,1.0881,140,0,16.591,2.16383,4.04,52408,10.733334,21.033333,22.733334,10.733334,21.033333,22.733334,1968180.000000,591479.625000,106564.500000,13852.333008,3003.466553,2176.800049
42:27:46,1542549420,2018-11-18T13:57:00,2018-11-18T08:57:00,1.994,5092.33,-1.22,-1.48,0.65,849.13,850.30,187.333328,46.71,1.0880,140,0,16.591,2.17335,4.04,52391,11.366667,23.833334,24.966667,11.366667,23.833334,24.966667,1969682.625000,591935.875000,106661.570313,13874.266602,3003.800049,2177.133301
42:28:16,1542549450,2018-11-18T13:57:30,2018-11-18T08:57:30,1.993,5093.33,-1.22,-1.50,0.61,849.23,850.41,189.066666,46.75,1.0882,140,0,16.590,2.16224,4.04,52375,7.666667,14.566667,15.700000,7.666667,14.566667,15.700000,1970815.250000,592274.250000,106726.968750,13883.000000,3003.800049,2177.133301
42:28:46,1542549480,2018-11-18T13:58:00,2018-11-18T08:58:00,1.993,5094.33,-1.23,-1.48,0.57,849.17,850.23,188.949997,47.05,1.0880,140,0,16.589,2.16161,4.04,52358,10.100000,20.400000,23.100000,10.100000,20.400000,23.100000,1972209.875000,592688.125000,106829.703125,13897.066406,3005.866699,2179.199951
42:29:16,1542549510,2018-11-18T13:58:30,2018-11-18T08:58:30,1.993,5095.32,-1.25,-1.50,0.57,849.18,850.29,187.250000,47.32,1.0881,140,0,16.589,2.16732,4.03,52341,12.233334,23.200001,26.600000,12.233334,23.200001,26.600000,1973741.500000,593147.812500,106928.203125,13914.933594,3008.666748,2182.000000
42:29:46,1542549540,2018-11-18T13:59:00,2018-11-18T08:59:00,1.992,5096.32,-1.24,-1.50,0.60,849.31,850.31,188.083328,47.40,1.0881,140,0,16.589,2.17017,4.04,52325,16.299999,32.666668,41.933334,16.299999,32.666668,41.933334,1975640.250000,593733.937500,107074.968750,13948.200195,3016.600098,2189.666748
42:30:16,1542549570,2018-11-18T13:59:30,2018-11-18T08:59:30,1.990,5097.31,-1.27,-1.52,0.57,849.16,850.24,187.733337,47.80,1.0881,140,0,16.589,2.16954,4.04,52308,13.566667,26.933332,28.833334,13.566667,26.933332,28.833334,1977376.250000,594263.562500,107191.429688,13961.066406,3018.600098,2190.199951
42:30:46,1542549600,2018-11-18T14:00:00,2018-11-18T09:00:00,1.991,5098.31,-1.27,-1.54,0.56,849.14,850.19,188.050003,47.40,1.0881,140,0,16.590,2.17017,4.04,52291,12.633333,27.266666,30.133333,12.633333,27.266666,30.133333,1979092.500000,594775.625000,107318.867188,13981.799805,3021.533447,2191.466553
42:31:16,1542549630,2018-11-18T14:00:30,2018-11-18T09:00:30,1.992,5099.31,-1.27,-1.53,0.56,849.16,850.24,185.766663,47.60,1.0882,140,0,16.589,2.17112,4.03,52275,13.200000,25.133333,30.133333,13.200000,25.133333,30.133333,1980763.375000,595285.750000,107423.867188,13999.933594,3025.533447,2195.399902
42:31:46,1542549660,2018-11-18T14:01:00,2018-11-18T09:01:00,1.992,5100.30,-1.27,-1.53,0.58,849.16,850.37,186.850006,48.38,1.0883,140,0,16.588,2.16827,4.04,52258,14.466666,32.933334,41.066666,14.466666,32.933334,41.066666,1982601.875000,595852.937500,107562.601563,14038.799805,3032.466553,2201.933350
42:32:16,1542549690,2018-11-18T14:01:30,2018-11-18T09:01:30,1.991,5101.30,-1.26,-1.55,0.55,849.21,850.29,186.399994,49.36,1.0881,140,0,16.590,2.17303,4.04,52241,13.866667,31.100000,36.866665,13.866667,31.100000,36.866665,1984467.625000,596409.937500,107704.203125,14069.866211,3038.466553,2205.066650
42:32:46,1542549720,2018-11-18T14:02:00,2018-11-18T09:02:00,1.992,5102.29,-1.28,-1.55,0.54,849.21,850.32,185.416672,48.00,1.0883,140,0,16.589,2.17462,4.04,52224,18.166666,35.533333,42.333332,18.166666,35.533333,42.333332,1986706.250000,597078.750000,107861.601563,14101.866211,3044.199951,2209.933350
42:33:16,1542549750,2018-11-18T14:02:30,2018-11-18T09:02:30,1.992,5103.29,-1.27,-1.55,0.57,849.24,850.29,186.399994,48.00,1.0882,140,0,16.589,2.17081,4.03,52208,13.666667,28.100000,29.833334,13.666667,28.100000,29.833334,1988358.500000,597579.187500,107979.968750,14130.133789,3045.733398,2209.933350
42:33:46,1542549780,2018-11-18T14:03:00,2018-11-18T09:03:00,1.992,5104.29,-1.29,-1.56,0.54,849.21,850.22,185.216660,47.90,1.0882,140,0,16.590,2.16193,4.03,52191,13.533334,28.600000,30.400000,13.533334,28.600000,30.400000,1990045.500000,598094.625000,108096.101563,14156.200195,3047.333252,2211.333252
42:34:16,1542549810,2018-11-18T14:03:30,2018-11-18T09:03:30,1.992,5105.28,-1.26,-1.56,0.52,849.23,850.34,186.550003,47.66,1.0882,140,0,16.590,2.16319,4.03,52174,11.333333,25.000000,31.500000,11.333333,25.000000,31.500000,1991539.750000,598552.812500,108190.164063,14187.066406,3053.066650,2216.666748
42:34:46,1542549840,2018-11-18T14:04:00,2018-11-18T09:04:00,1.991,5106.28,-1.27,-1.56,0.59,849.26,850.32,186.716660,48.05,1.0882,140,0,16.589,2.16795,4.03,52157,10.633333,21.900000,27.133333,10.633333,21.900000,27.133333,1992940.375000,598981.187500,108283.429688,14206.666992,3058.066650,2220.333252
42:35:16,1542549870,2018-11-18T14:04:30,2018-11-18T09:04:30,1.993,5107.27,-1.27,-1.59,0.56,849.21,850.34,185.600006,49.33,1.0882,140,0,16.590,2.17144,4.03,52140,12.933333,26.333334,30.866667,12.933333,26.333334,30.866667,1994601.875000,599476.125000,108392.164063,14231.799805,3061.866699,2223.666748
42:35:46,1542549900,2018-11-18T14:05:00,2018-11-18T09:05:00,1.992,5108.27,-1.27,-1.59,0.57,849.26,850.42,187.350006,47.67,1.0884,140,0,16.589,2.16509,4.02,52123,10.800000,26.433332,29.433332,10.800000,26.433332,29.433332,1996069.500000,599911.750000,108499.968750,14263.733398,3064.666748,2224.800049
42:36:16,1542549930,2018-11-18T14:05:30,2018-11-18T09:05:30,1.992,5109.27,-1.26,-1.55,0.59,849.18,850.34,188.100006,48.38,1.0882,140,0,16.589,2.16795,4.03,52106,9.733334,22.100000,25.266666,9.733334,22.100000,25.266666,1997346.500000,600303.312500,108601.164063,14286.733398,3067.399902,2227.533447
42:36:46,1542549960,2018-11-18T14:06:00,2018-11-18T09:06:00,1.992,5110.26,-1.25,-1.54,0.52,849.18,850.26,185.916672,47.56,1.0881,140,0,16.588,2.17303,4.03,52090,9.033334,17.700001,17.700001,9.033334,17.700001,17.700001,1998503.750000,600656.812500,108685.500000,14295.799805,3067.399902,2227.533447
42:37:16,1542549990,2018-11-18T14:06:30,2018-11-18T09:06:30,1.993,5111.26,-1.23,-1.54,0.58,849.28,850.41,187.666672,47.27,1.0882,140,0,16.589,2.16700,4.02,52073,7.766667,17.200001,22.566668,7.766667,17.200001,22.566668,1999629.500000,600998.312500,108771.367188,14315.266602,3072.133301,2231.399902
42:37:46,1542550020,2018-11-18T14:07:00,2018-11-18T09:07:00,1.993,5112.26,-1.23,-1.57,0.57,849.23,850.39,185.883331,48.17,1.0882,140,0,16.589,2.16795,4.02,52056,7.666667,15.100000,16.299999,7.666667,15.100000,16.299999,2000701.375000,601326.562500,108837.367188,14325.799805,3073.266602,2232.533447
42:38:16,1542550050,2018-11-18T14:07:30,2018-11-18T09:07:30,1.994,5113.25,-1.21,-1.53,0.62,849.22,850.35,185.500000,48.48,1.0880,140,0,16.589,2.17240,4.03,52039,6.900000,14.000000,14.000000,6.900000,14.000000,14.000000,2001692.750000,601633.062500,108905.632813,14331.200195,3073.266602,2232.533447
42:38:46,1542550080,2018-11-18T14:08:00,2018-11-18T09:08:00,1.994,5114.25,-1.20,-1.55,0.63,849.19,850.38,186.783340,48.61,1.0880,140,0,16.590,2.17208,4.03,52023,8.666667,14.366667,17.966667,8.666667,14.366667,17.966667,2002767.250000,601963.062500,108977.367188,14338.266602,3076.733398,2234.266602
42:39:16,1542550110,2018-11-18T14:08:30,2018-11-18T09:08:30,1.993,5115.24,-1.19,-1.51,0.64,849.27,850.35,187.550003,48.41,1.0879,140,0,16.589,2.17144,4.03,52006,6.633333,15.033334,15.866667,6.633333,15.033334,15.866667,2003764.875000,602253.875000,109042.101563,14349.133789,3077.933350,2235.466553
42:39:46,1542550140,2018-11-18T14:09:00,2018-11-18T09:09:00,1.994,5116.24,-1.17,-1.52,0.65,849.24,850.38,187.766663,47.86,1.0879,140,0,16.589,2.16858,4.03,51989,7.400000,18.200001,21.266666,7.400000,18.200001,21.266666,2004848.375000,602575.187500,109123.570313,14366.866211,3080.533447,2238.066650
42:40:16,1542550170,2018-11-18T14:09:30,2018-11-18T09:09:30,1.994,5117.24,-1.17,-1.52,0.69,849.27,850.44,188.283340,47.48,1.0880,140,0,16.589,2.17081,4.03,51973,9.200000,18.100000,19.766666,9.200000,18.100000,19.766666,2006028.125000,602932.562500,109200.500000,14377.533203,3081.933350,2239.466553
42:40:46,1542550200,2018-11-18T14:10:00,2018-11-18T09:10:00,1.993,5118.23,-1.15,-1.49,0.65,849.24,850.67,187.333328,47.50,1.0882,140,0,16.589,2.16700,4.02,51956,9.666667,18.166666,19.866667,9.666667,18.166666,19.866667,2007223.750000,603297.437500,109281.296875,14388.466797,3083.399902,2240.866699
42:41:16,1542550230,2018-11-18T14:10:30,2018-11-18T09:10:30,1.994,5119.23,-1.14,-1.50,0.71,849.21,850.46,186.966660,47.45,1.0879,140,0,16.590,2.16795,4.02,51939,9.500000,22.233334,26.066668,9.500000,22.233334,26.066668,2008481.250000,603683.750000,109372.031250,14414.666992,3086.800049,2243.466553
42:41:46,1542550260,2018-11-18T14:11:00,2018-11-18T09:11:00,1.994,5120.22,-1.11,-1.52,0.69,849.23,850.45,186.483337,47.53,1.0878,140,0,16.591,2.17399,4.02,51922,8.766666,15.933333,20.799999,8.766666,15.933333,20.799999,2009623.250000,604032.375000,109453.296875,14425.799805,3091.466553,2246.466553
42:42:16,1542550290,2018-11-18T14:11:30,2018-11-18T09:11:30,1.997,5121.22,-1.09,-1.52,0.71,849.30,850.57,187.699997,47.33,1.0878,140,0,16.591,2.16763,4.02,51905,10.366667,18.466667,25.433332,10.366667,18.466667,25.433332,2010918.125000,604434.562500,109534.468750,14442.133789,3097.600098,2252.600098
42:42:46,1542550320,2018-11-18T14:12:00,2018-11-18T09:12:00,1.997,5122.22,-1.07,-1.47,0.73,849.40,850.54,188.433334,47.57,1.0877,140,0,16.590,2.16732,4.02,51889,8.466666,20.233334,24.200001,8.466666,20.233334,24.200001,2012153.875000,604798.187500,109623.929688,14467.066406,3101.466553,2255.000000
42:43:16,1542550350,2018-11-18T14:12:30,2018-11-18T09:12:30,1.996,5123.21,-1.06,-1.47,0.75,849.21,850.48,185.600006,47.42,1.0876,140,0,16.589,2.16732,4.02,51872,9.300000,17.733334,23.466667,9.300000,17.733334,23.466667,2013333.875000,605152.687500,109719.929688,14482.333008,3106.600098,2258.466553
42:43:46,1542550380,2018-11-18T14:13:00,2018-11-18T09:13:00,1.996,5124.21,-1.04,-1.47,0.79,849.19,850.58,188.033340,47.52,1.0876,140,0,16.590,2.17589,4.02,51855,11.266666,22.733334,23.733334,11.266666,22.733334,23.733334,2014667.750000,605563.750000,109803.367188,14506.133789,3107.533447,2259.399902
42:44:16,1542550410,2018-11-18T14:13:30,2018-11-18T09:13:30,1.998,5125.21,-1.00,-1.45,0.80,849.18,850.54,187.399994,47.02,1.0874,140,0,16.590,2.17526,4.02,51838,11.166667,15.500000,19.866667,11.166667,15.500000,19.866667,2015955.625000,605955.875000,109869.835938,14512.533203,3111.066650,2262.666748
42:44:46,1542550440,2018-11-18T14:14:00,2018-11-18T09:14:00,1.998,5126.20,-0.99,-1.44,0.83,849.15,850.56,188.466660,47.24,1.0874,140,0,16.590,2.16795,4.02,51821,9.433333,14.433333,17.433332,9.433333,14.433333,17.433332,2017141.750000,606313.937500,109940.765625,14517.133789,3113.666748,2263.800049
42:45:16,1542550470,2018-11-18T14:14:30,2018-11-18T09:14:30,1.997,5127.20,-0.97,-1.44,0.82,849.28,850.64,187.516663,47.47,1.0874,140,0,16.589,2.17494,4.01,51805,12.233334,18.900000,21.200001,12.233334,18.900000,21.200001,2018545.625000,606731.812500,110030.164063,14526.733398,3115.333252,2265.466553
42:45:46,1542550500,2018-11-18T14:15:00,2018-11-18T09:15:00,1.999,5128.19,-0.94,-1.39,0.88,849.19,850.60,186.366669,48.06,1.0873,140,0,16.591,2.17526,4.02,51788,8.233334,18.866667,19.666666,8.233334,18.866667,19.666666,2019708.375000,607077.625000,110102.031250,14548.266602,3116.066650,2266.199951
42:46:16,1542550530,2018-11-18T14:15:30,2018-11-18T09:15:30,2.000,5129.19,-0.91,-1.35,0.88,849.18,850.59,186.300003,47.71,1.0871,140,0,16.592,2.17653,4.02,51771,10.133333,17.700001,23.900000,10.133333,17.700001,23.900000,2021017.625000,607476.625000,110177.031250,14560.599609,3121.333252,2271.466553
42:46:46,1542550560,2018-11-18T14:16:00,2018-11-18T09:16:00,2.001,5130.19,-0.88,-1.40,0.92,849.15,850.55,187.100006,47.84,1.0869,140,0,16.592,2.17208,4.02,51754,9.200000,14.666667,17.400000,9.200000,14.666667,17.400000,2022158.625000,607814.687500,110243.968750,14568.866211,3123.933350,2272.800049
42:47:16,1542550590,2018-11-18T14:16:30,2018-11-18T09:16:30,2.000,5131.18,-0.85,-1.33,0.95,849.15,850.60,187.500000,48.27,1.0869,140,0,16.592,2.17271,4.01,51738,8.200000,14.033334,20.666666,8.200000,14.033334,20.666666,2023191.125000,608120.000000,110315.632813,14584.533203,3128.733398,2277.133301
42:47:46,1542550620,2018-11-18T14:17:00,2018-11-18T09:17:00,2.002,5132.18,-0.82,-1.31,1.00,849.24,850.53,190.199997,47.86,1.0867,140,0,16.592,2.17494,4.01,51721,10.666667,16.166666,20.666666,10.666667,16.166666,20.666666,2024423.250000,608493.625000,110386.101563,14592.866211,3133.333252,2279.066650
42:48:16,1542550650,2018-11-18T14:17:30,2018-11-18T09:17:30,2.003,5133.18,-0.79,-1.29,0.98,849.18,850.55,189.483337,47.38,1.0866,140,0,16.593,2.18067,4.02,51704,7.600000,16.400000,17.633333,7.600000,16.400000,17.633333,2025495.750000,608808.375000,110472.765625,14603.400391,3134.533447,2279.466553
42:48:46,1542550680,2018-11-18T14:18:00,2018-11-18T09:18:00,2.003,5134.18,-0.76,-1.27,1.01,849.18,850.67,189.583328,46.97,1.0866,140,0,16.592,2.17876,4.02,51687,8.233334,15.900000,20.200001,8.233334,15.900000,20.200001,2026613.875000,609141.812500,110545.765625,14612.599609,3137.600098,2282.533447
42:49:16,1542550710,2018-11-18T14:18:30,2018-11-18T09:18:30,2.003,5135.18,-0.74,-1.29,1.02,849.20,850.69,187.350006,47.07,1.0866,140,0,16.593,2.17526,4.02,51671,9.500000,18.000000,18.700001,9.500000,18.000000,18.700001,2027896.250000,609521.625000,110626.031250,14622.866211,3138.199951,2283.133301
42:49:46,1542550740,2018-11-18T14:19:00,2018-11-18T09:19:00,2.004,5136.18,-0.70,-1.25,1.09,849.06,850.65,188.316666,46.50,1.0864,140,0,16.592,2.17653,4.01,51654,9.266666,14.466666,21.933332,9.266666,14.466666,21.933332,2029041.375000,609871.062500,110692.765625,14632.599609,3145.266602,2288.466553
42:50:16,1542550770,2018-11-18T14:19:30,2018-11-18T09:19:30,2.005,5137.18,-0.67,-1.21,1.09,849.16,850.64,189.883331,46.64,1.0862,140,0,16.593,2.17876,4.02,51637,9.866667,18.533333,23.633333,9.866667,18.533333,23.633333,2030260.375000,610246.375000,110772.234375,14648.066406,3149.466553,2292.666748
42:50:46,1542550800,2018-11-18T14:20:00,2018-11-18T09:20:00,2.004,5138.17,-0.64,-1.17,1.12,849.18,850.52,188.533340,46.41,1.0860,140,0,16.594,2.17908,4.02,51620,10.933333,17.866667,19.100000,10.933333,17.866667,19.100000,2031624.500000,610648.000000,110852.101563,14656.200195,3150.466553,2293.666748
42:51:16,1542550830,2018-11-18T14:20:30,2018-11-18T09:20:30,2.005,5139.17,-0.62,-1.15,1.15,849.12,850.54,189.733337,46.23,1.0859,140,0,16.594,2.17557,4.01,51604,10.900000,18.466667,19.633333,10.900000,18.466667,19.633333,2033003.250000,611057.750000,110937.234375,14664.666992,3151.733398,2294.933350
42:51:46,1542550860,2018-11-18T14:21:00,2018-11-18T09:21:00,2.008,5140.18,-0.59,-1.14,1.20,849.19,850.61,191.649994,46.14,1.0859,140,0,16.593,2.17908,4.01,51587,10.066667,19.633333,21.233334,10.066667,19.633333,21.233334,2034312.625000,611450.562500,111029.601563,14678.333008,3151.733398,2294.933350
42:52:16,1542550890,2018-11-18T14:21:30,2018-11-18T09:21:30,2.007,5141.18,-0.53,-1.14,1.25,849.23,850.85,190.333328,46.25,1.0859,140,0,16.594,2.17908,4.01,51570,10.266666,19.966667,24.200001,10.266666,19.966667,24.200001,2035663.500000,611855.750000,111128.570313,14695.266602,3153.399902,2295.333252
42:52:46,1542550920,2018-11-18T14:22:00,2018-11-18T09:22:00,2.011,5142.19,-0.51,-1.14,1.29,849.15,850.74,188.416672,46.89,1.0857,141,0,16.593,2.18545,4.01,51553,11.966666,22.033333,25.700001,11.966666,22.033333,25.700001,2037148.625000,612304.562500,111226.367188,14712.666992,3156.333252,2297.800049
42:53:16,1542550950,2018-11-18T14:22:30,2018-11-18T09:22:30,2.003,5143.19,-0.47,-1.07,1.30,849.09,850.68,189.149994,46.40,1.0855,141,0,16.549,2.16985,4.01,51536,9.866667,16.766666,22.766666,9.866667,16.766666,22.766666,2038398.875000,612686.312500,111304.031250,14725.666992,3160.266602,2301.600098
42:53:46,1542550980,2018-11-18T14:23:00,2018-11-18T09:23:00,2.004,5144.19,-0.43,-1.02,1.34,849.21,850.72,187.399994,46.59,1.0854,141,0,16.547,2.17526,4.01,51519,7.100000,19.566668,24.700001,7.100000,19.566668,24.700001,2039456.500000,613015.875000,111387.234375,14751.666992,3165.466553,2303.800049
42:54:16,1542551010,2018-11-18T14:23:30,2018-11-18T09:23:30,2.005,5145.19,-0.41,-1.01,1.37,849.15,850.71,188.800003,46.06,1.0853,141,0,16.548,2.18035,4.01,51502,6.666667,12.300000,13.700000,6.666667,12.300000,13.700000,2040354.750000,613288.562500,111435.367188,14759.666992,3166.800049,2304.800049
42:54:46,1542551040,2018-11-18T14:24:00,2018-11-18T09:24:00,2.006,5146.19,-0.38,-0.99,1.34,849.15,850.67,188.566666,46.43,1.0851,141,0,16.547,2.18067,4.01,51486,6.133333,11.300000,12.300000,6.133333,11.300000,12.300000,2041220.125000,613546.375000,111479.968750,14766.933594,3167.800049,2305.800049
42:55:16,1542551070,2018-11-18T14:24:30,2018-11-18T09:24:30,2.006,5147.19,-0.34,-0.97,1.45,849.09,850.76,189.550003,46.25,1.0851,141,0,16.549,2.17462,4.01,51469,6.000000,10.566667,12.700000,6.000000,10.566667,12.700000,2042069.750000,613800.625000,111539.101563,14773.066406,3168.800049,2306.800049
42:55:46,1542551100,2018-11-18T14:25:00,2018-11-18T09:25:00,2.008,5148.20,-0.32,-0.94,1.43,849.13,850.84,191.250000,46.41,1.0851,141,0,16.549,2.16922,4.01,51452,7.566667,15.033334,19.933332,7.566667,15.033334,19.933332,2043087.125000,614109.562500,111615.234375,14787.599609,3172.800049,2310.800049
42:56:16,1542551130,2018-11-18T14:25:30,2018-11-18T09:25:30,2.008,5149.21,-0.29,-0.93,1.46,849.10,850.85,189.933334,46.29,1.0850,141,0,16.548,2.17780,4.01,51435,8.933333,19.299999,21.866667,8.933333,19.299999,21.866667,2044234.625000,614459.687500,111699.765625,14805.333008,3175.333252,2312.533447
42:56:46,1542551160,2018-11-18T14:26:00,2018-11-18T09:26:00,2.008,5150.21,-0.26,-0.90,1.51,849.09,850.74,189.800003,46.21,1.0847,141,0,16.549,2.17462,4.01,51418,8.566667,19.299999,25.400000,8.566667,19.299999,25.400000,2045385.125000,614808.187500,111788.398438,14831.466797,3181.866699,2314.533447
42:57:16,1542551190,2018-11-18T14:26:30,2018-11-18T09:26:30,2.010,5151.22,-0.23,-0.87,1.55,849.19,850.81,188.366669,46.50,1.0847,142,0,16.548,2.18258,4.01,51401,9.633333,20.433332,28.866667,9.633333,20.433332,28.866667,2046657.125000,615198.562500,111891.796875,14855.333008,3190.866699,2318.666748
42:57:46,1542551220,2018-11-18T14:27:00,2018-11-18T09:27:00,2.003,5152.22,-0.19,-0.87,1.56,849.13,850.84,188.716660,45.65,1.0846,142,0,16.506,2.16446,4.01,51384,9.166667,19.633333,25.366667,9.166667,19.633333,25.366667,2047796.250000,615544.625000,111981.265625,14880.266602,3196.000000,2323.399902
42:58:16,1542551250,2018-11-18T14:27:30,2018-11-18T09:27:30,2.003,5153.22,-0.17,-0.84,1.58,849.07,850.78,190.399994,45.75,1.0844,142,0,16.506,2.17144,4.01,51367,8.133333,14.833333,18.266666,8.133333,14.833333,18.266666,2048894.625000,615869.312500,112055.132813,14889.000000,3199.333252,2325.733398
42:58:46,1542551280,2018-11-18T14:28:00,2018-11-18T09:28:00,2.004,5154.21,-0.14,-0.81,1.66,849.12,850.80,190.600006,45.59,1.0843,142,0,16.507,2.17430,4.01,51351,7.800000,12.866667,13.500000,7.800000,12.866667,13.500000,2049955.750000,616183.750000,112103.000000,14892.400391,3200.066650,2325.733398
42:59:16,1542551310,2018-11-18T14:28:30,2018-11-18T09:28:30,2.005,5155.22,-0.10,-0.79,1.66,849.08,850.68,188.883331,45.73,1.0840,142,0,16.507,2.17526,4.01,51334,7.600000,12.100000,15.900000,7.600000,12.100000,15.900000,2050954.125000,616486.437500,112161.531250,14898.466797,3203.800049,2329.466553
42:59:46,1542551340,2018-11-18T14:29:00,2018-11-18T09:29:00,2.007,5156.22,-0.07,-0.73,1.68,849.10,850.88,189.566666,45.70,1.0841,142,0,16.506,2.17176,4.00,51317,8.333333,12.933333,17.900000,8.333333,12.933333,17.900000,2052018.000000,616809.562500,112225.335938,14906.799805,3208.333252,2333.600098
43:00:16,1542551370,2018-11-18T14:29:30,2018-11-18T09:29:30,2.007,5157.22,-0.04,-0.70,1.73,849.17,850.77,191.733337,45.41,1.0839,142,0,16.507,2.17876,4.01,51301,10.200000,14.466666,20.233334,10.200000,14.466666,20.233334,2053229.375000,617181.750000,112286.867188,14917.933594,3212.266602,2336.199951
43:00:46,1542551400,2018-11-18T14:30:00,2018-11-18T09:30:00,2.008,5158.23,-0.01,-0.69,1.75,849.12,850.73,190.699997,45.80,1.0837,142,0,16.508,2.17526,4.01,51284,7.133333,12.833333,12.933333,7.133333,12.833333,12.933333,2054164.250000,617464.937500,112333.335938,14923.866211,3212.266602,2336.199951
43:01:16,1542551430,2018-11-18T14:30:30,2018-11-18T09:30:30,2.008,5159.23,0.03,-0.64,1.76,849.19,850.79,190.833328,45.63,1.0836,142,0,16.508,2.17971,4.01,51267,7.166667,16.200001,16.200001,7.166667,16.200001,16.200001,2055159.500000,617775.687500,112404.203125,14937.400391,3212.266602,2336.199951
43:01:46,1542551460,2018-11-18T14:31:00,2018-11-18T09:31:00,2.009,5160.24,0.06,-0.65,1.80,849.20,850.92,187.183334,45.51,1.0837,142,0,16.508,2.17526,4.01,51250,9.233334,15.100000,17.200001,9.233334,15.100000,17.200001,2056258.000000,618118.812500,112470.531250,14944.933594,3214.800049,2337.933350
43:02:16,1542551490,2018-11-18T14:31:30,2018-11-18T09:31:30,2.011,5161.25,0.11,-0.62,1.88,849.14,850.96,189.949997,45.55,1.0835,143,0,16.510,2.18354,4.01,51233,7.700000,13.066667,14.500000,7.700000,13.066667,14.500000,2057249.375000,618424.000000,112535.070313,14952.066406,3216.133301,2338.333252
43:02:46,1542551520,2018-11-18T14:32:00,2018-11-18T09:32:00,2.005,5162.25,0.15,-0.56,1.92,849.19,850.88,189.416672,45.36,1.0832,143,0,16.463,2.17208,4.01,51216,6.800000,16.500000,21.333334,6.800000,16.500000,21.333334,2058236.750000,618722.562500,112611.335938,14973.333008,3220.933350,2341.333252
43:03:16,1542551550,2018-11-18T14:32:30,2018-11-18T09:32:30,2.006,5163.25,0.19,-0.49,1.92,849.20,850.90,187.616669,45.15,1.0831,143,0,16.463,2.17430,4.01,51200,9.466666,17.166666,21.866667,9.466666,17.166666,21.866667,2059424.750000,619086.125000,112693.531250,14988.066406,3225.600098,2343.399902
43:03:46,1542551580,2018-11-18T14:33:00,2018-11-18T09:33:00,2.007,5164.25,0.23,-0.50,1.97,849.12,850.91,189.266663,45.19,1.0830,143,0,16.465,2.16954,4.00,51183,6.933333,13.100000,13.433333,6.933333,13.100000,13.433333,2060378.125000,619370.187500,112754.203125,14993.466797,3225.933350,2343.399902
43:04:16,1542551610,2018-11-18T14:33:30,2018-11-18T09:33:30,2.008,5165.26,0.27,-0.41,2.00,849.06,850.90,189.883331,44.85,1.0828,143,0,16.463,2.18003,4.00,51166,6.533333,14.833333,15.033334,6.533333,14.833333,15.033334,2061378.875000,619675.437500,112833.734375,14998.466797,3225.933350,2343.399902
43:04:46,1542551640,2018-11-18T14:34:00,2018-11-18T09:34:00,2.010,5166.27,0.32,-0.37,2.03,849.12,850.88,186.250000,44.70,1.0826,143,0,16.465,2.18131,4.01,51150,7.666667,15.800000,17.900000,7.666667,15.800000,17.900000,2062394.250000,619989.750000,112907.664063,15009.666992,3226.933350,2344.399902
43:05:16,1542551670,2018-11-18T14:34:30,2018-11-18T09:34:30,2.010,5167.27,0.37,-0.33,2.07,849.19,850.92,189.449997,44.59,1.0824,143,0,16.464,2.18131,4.01,51133,7.133333,13.600000,17.200001,7.133333,13.600000,17.200001,2063373.500000,620289.062500,112972.335938,15018.866211,3229.066650,2345.133301
43:05:46,1542551700,2018-11-18T14:35:00,2018-11-18T09:35:00,2.012,5168.28,0.40,-0.31,2.14,849.16,850.88,190.366669,44.49,1.0823,143,0,16.465,2.17367,4.01,51116,8.666667,15.033334,17.466667,8.666667,15.033334,17.466667,2064405.625000,620601.625000,113054.203125,15029.066406,3231.066650,2346.000000
43:06:16,1542551730,2018-11-18T14:35:30,2018-11-18T09:35:30,2.012,5169.29,0.44,-0.24,2.16,849.17,850.92,191.316666,44.58,1.0821,143,0,16.468,2.17367,4.00,51099,6.833333,13.866667,15.633333,6.833333,13.866667,15.633333,2065331.250000,620884.250000,113123.000000,15039.466797,3232.800049,2346.866699
43:06:46,1542551760,2018-11-18T14:36:00,2018-11-18T09:36:00,2.014,5170.30,0.49,-0.19,2.19,849.09,850.85,189.300003,44.41,1.0819,144,0,16.467,2.17621,4.00,51082,9.000000,15.233334,15.566667,9.000000,15.233334,15.566667,2066423.500000,621221.437500,113179.000000,15046.733398,3233.133301,2347.199951
43:07:16,1542551790,2018-11-18T14:36:30,2018-11-18T09:36:30,2.008,5171.31,0.54,-0.14,2.27,849.21,850.86,187.866669,44.31,1.0817,144,0,16.421,2.17049,4.00,51066,8.100000,12.533334,16.733334,8.100000,12.533334,16.733334,2067437.875000,621528.375000,113238.398438,15052.799805,3237.600098,2350.066650
43:07:46,1542551820,2018-11-18T14:37:00,2018-11-18T09:37:00,2.009,5172.32,0.58,-0.11,2.32,849.22,850.98,187.383331,44.22,1.0817,144,0,16.420,2.17240,4.00,51049,6.466667,13.500000,17.533333,6.466667,13.500000,17.533333,2068390.625000,621816.687500,113299.468750,15065.133789,3241.466553,2352.066650
43:08:16,1542551850,2018-11-18T14:37:30,2018-11-18T09:37:30,2.010,5173.32,0.62,-0.03,2.34,849.19,850.89,189.516663,44.27,1.0814,145,0,16.422,2.18226,4.00,51032,6.400000,13.800000,14.800000,6.400000,13.800000,14.800000,2069357.375000,622100.812500,113360.398438,15072.333008,3242.266602,2352.866699
43:08:46,1542551880,2018-11-18T14:38:00,2018-11-18T09:38:00,2.004,5174.32,0.66,0.00,2.38,849.10,850.84,187.516663,44.02,1.0812,145,0,16.377,2.16193,4.00,51016,8.000000,14.533334,15.666667,8.000000,14.533334,15.666667,2070394.125000,622416.375000,113424.835938,15079.200195,3243.199951,2353.800049
43:09:16,1542551910,2018-11-18T14:38:30,2018-11-18T09:38:30,2.005,5175.32,0.70,0.08,2.42,849.14,850.91,189.233337,44.02,1.0811,145,0,16.376,2.15971,4.00,50999,6.566667,13.433333,16.166666,6.566667,13.433333,16.166666,2071371.750000,622705.437500,113493.468750,15089.266602,3245.733398,2355.533447
43:09:46,1542551940,2018-11-18T14:39:00,2018-11-18T09:39:00,2.006,5176.32,0.75,0.11,2.46,849.26,850.68,188.333328,43.86,1.0806,145,0,16.378,2.16383,4.00,50982,6.533333,12.866667,15.933333,6.533333,12.866667,15.933333,2072232.000000,622966.312500,113548.867188,15102.133789,3248.800049,2357.666748
43:10:16,1542551970,2018-11-18T14:39:30,2018-11-18T09:39:30,2.008,5177.33,0.79,0.16,2.50,849.15,851.01,189.216660,43.78,1.0809,145,0,16.380,2.17271,4.00,50965,7.833333,13.066667,17.533333,7.833333,13.066667,17.533333,2073195.875000,623260.625000,113620.265625,15109.666992,3252.466553,2361.333252
43:10:46,1542552000,2018-11-18T14:40:00,2018-11-18T09:40:00,2.007,5178.33,0.84,0.24,2.54,849.09,850.81,190.316666,44.01,1.0804,145,0,16.381,2.16985,4.00,50949,6.200000,13.333333,16.633333,6.200000,13.333333,16.633333,2074082.625000,623534.687500,113683.664063,15119.466797,3255.333252,2364.199951
43:11:16,1542552030,2018-11-18T14:40:30,2018-11-18T09:40:30,2.009,5179.34,0.88,0.27,2.60,849.16,850.79,185.516663,43.72,1.0802,145,0,16.381,2.17430,4.00,50932,6.733333,12.000000,12.766666,6.733333,12.000000,12.766666,2074966.125000,623804.375000,113739.070313,15127.400391,3255.933350,2364.199951
43:11:46,1542552060,2018-11-18T14:41:00,2018-11-18T09:41:00,2.009,5180.35,0.92,0.33,2.63,849.10,850.78,186.883331,43.87,1.0800,145,0,16.381,2.17685,4.00,50915,7.300000,11.733334,14.566667,7.300000,11.733334,14.566667,2075923.125000,624098.250000,113781.531250,15134.799805,3259.133301,2364.533447
43:12:16,1542552090,2018-11-18T14:41:30,2018-11-18T09:41:30,2.010,5181.35,0.97,0.39,2.66,849.21,850.82,190.100006,44.06,1.0799,146,0,16.382,2.17303,4.00,50898,7.366667,15.800000,19.366667,7.366667,15.800000,19.366667,2076919.375000,624407.062500,113855.468750,15147.000000,3262.266602,2367.666748
43:12:46,1542552120,2018-11-18T14:42:00,2018-11-18T09:42:00,2.004,5182.36,1.02,0.44,2.74,849.20,850.75,189.966660,43.59,1.0796,146,0,16.338,2.16161,4.00,50882,6.466667,14.666667,15.400000,6.466667,14.666667,15.400000,2077868.750000,624697.375000,113928.601563,15155.266602,3263.199951,2367.666748
43:13:16,1542552150,2018-11-18T14:42:30,2018-11-18T09:42:30,2.007,5183.36,1.05,0.51,2.77,849.10,850.60,188.816666,43.83,1.0793,146,0,16.340,2.16193,4.00,50865,7.833333,14.266666,17.799999,7.833333,14.266666,17.799999,2078862.125000,625009.812500,113988.531250,15167.599609,3266.333252,2369.933350
43:13:46,1542552180,2018-11-18T14:43:00,2018-11-18T09:43:00,2.007,5184.36,1.10,0.56,2.83,849.01,850.72,189.699997,43.44,1.0793,146,0,16.341,2.16383,4.00,50848,8.800000,14.266666,20.000000,8.800000,14.266666,20.000000,2080045.625000,625369.187500,114047.531250,15178.599609,3270.399902,2372.866699
43:14:16,1542552210,2018-11-18T14:43:30,2018-11-18T09:43:30,2.010,5185.37,1.14,0.63,2.83,849.15,850.60,187.399994,43.34,1.0789,147,0,16.342,2.17494,4.00,50831,7.733333,19.033333,19.966667,7.733333,19.033333,19.966667,2081193.250000,625718.187500,114125.664063,15197.599609,3271.466553,2373.600098
43:14:46,1542552240,2018-11-18T14:44:00,2018-11-18T09:44:00,2.003,5186.36,1.20,0.67,2.88,849.14,850.60,187.333328,43.32,1.0787,147,0,16.295,2.15908,4.00,50814,8.366667,20.133333,22.166666,8.366667,20.133333,22.166666,2082348.250000,626073.062500,114206.664063,15221.266602,3272.933350,2374.266602
43:15:16,1542552270,2018-11-18T14:44:30,2018-11-18T09:44:30,2.005,5187.36,1.24,0.75,2.95,849.13,850.62,184.283340,43.18,1.0786,147,0,16.298,2.16827,3.99,50798,7.400000,17.533333,25.733334,7.400000,17.533333,25.733334,2083406.625000,626400.562500,114294.796875,15244.333008,3280.600098,2379.266602
43:15:46,1542552300,2018-11-18T14:45:00,2018-11-18T09:45:00,2.003,5188.36,1.28,0.81,2.97,849.07,850.71,187.750000,42.84,1.0785,147,0,16.298,2.16224,4.00,50781,6.400000,15.666667,18.200001,6.400000,15.666667,18.200001,2084361.125000,626686.000000,114366.132813,15263.200195,3282.600098,2381.266602
43:16:16,1542552330,2018-11-18T14:45:30,2018-11-18T09:45:30,2.008,5189.37,1.31,0.86,3.05,849.14,850.64,188.449997,43.05,1.0783,147,0,16.298,2.16478,4.00,50764,8.300000,19.666666,22.299999,8.300000,19.666666,22.299999,2085543.375000,627041.000000,114449.000000,15286.466797,3284.666748,2382.933350
43:16:46,1542552360,2018-11-18T14:46:00,2018-11-18T09:46:00,2.007,5190.37,1.37,0.92,3.08,849.08,850.60,189.716660,43.00,1.0780,147,0,16.301,2.16256,4.00,50747,7.466667,15.000000,17.933332,7.466667,15.000000,17.933332,2086579.750000,627355.750000,114531.531250,15297.333008,3287.733398,2384.666748
43:17:16,1542552390,2018-11-18T14:46:30,2018-11-18T09:46:30,2.007,5191.37,1.40,0.96,3.07,849.05,850.59,188.016663,42.62,1.0779,147,0,16.301,2.16446,3.99,50730,9.166667,13.566667,14.466666,9.166667,13.566667,14.466666,2087660.625000,627686.562500,114594.796875,15302.266602,3288.333252,2385.266602
43:17:46,1542552420,2018-11-18T14:47:00,2018-11-18T09:47:00,2.010,5192.38,1.43,1.01,3.14,849.11,850.50,188.133331,42.95,1.0777,148,0,16.302,2.16827,4.00,50714,6.466667,10.000000,12.733334,6.466667,10.000000,12.733334,2088561.250000,627955.875000,114645.601563,15306.333008,3291.199951,2386.399902
43:18:16,1542552450,2018-11-18T14:47:30,2018-11-18T09:47:30,2.002,5193.38,1.48,1.05,3.17,849.05,850.64,186.866669,42.69,1.0776,148,0,16.257,2.16129,4.00,50697,7.166667,15.966666,20.600000,7.166667,15.966666,20.600000,2089755.375000,628309.562500,114730.132813,15316.666992,3295.600098,2389.133301
43:18:46,1542552480,2018-11-18T14:48:00,2018-11-18T09:48:00,2.004,5194.38,1.51,1.08,3.22,849.20,850.42,188.850006,43.03,1.0772,148,0,16.258,2.15465,4.00,50680,8.866667,20.033333,21.833334,8.866667,20.033333,21.833334,2091022.625000,628689.875000,114813.265625,15336.133789,3297.133301,2390.600098
43:19:16,1542552510,2018-11-18T14:48:30,2018-11-18T09:48:30,2.004,5195.38,1.55,1.17,3.23,849.14,850.43,189.766663,42.78,1.0771,148,0,16.258,2.15718,3.99,50663,9.200000,17.066668,18.866667,9.200000,17.066668,18.866667,2092228.250000,629056.437500,114885.601563,15351.066406,3299.399902,2391.133301
43:19:46,1542552540,2018-11-18T14:49:00,2018-11-18T09:49:00,2.007,5196.38,1.57,1.22,3.31,849.09,850.40,190.033340,43.21,1.0770,148,0,16.259,2.15908,4.00,50647,8.400000,16.666666,21.666666,8.400000,16.666666,21.666666,2093386.375000,629412.750000,114965.000000,15365.933594,3304.266602,2394.066650
43:20:16,1542552570,2018-11-18T14:49:30,2018-11-18T09:49:30,2.007,5197.38,1.61,1.27,3.28,849.18,850.31,188.466660,43.05,1.0767,148,0,16.259,2.16034,3.99,50630,9.433333,21.700001,22.600000,9.433333,21.700001,22.600000,2094687.125000,629806.812500,115055.132813,15387.933594,3304.800049,2394.066650
43:20:46,1542552600,2018-11-18T14:50:00,2018-11-18T09:50:00,2.008,5198.39,1.66,1.29,3.36,848.99,850.44,188.383331,43.00,1.0767,148,0,16.260,2.15623,4.00,50613,8.600000,17.600000,18.366667,8.600000,17.600000,18.366667,2095843.625000,630157.562500,115122.531250,15405.400391,3305.600098,2394.199951
43:21:16,1542552630,2018-11-18T14:50:30,2018-11-18T09:50:30,2.008,5199.40,1.70,1.35,3.38,849.21,850.35,188.016663,43.20,1.0764,148,0,16.261,2.17462,4.00,50596,9.233334,15.566667,19.066668,9.233334,15.566667,19.066668,2097036.000000,630524.562500,115201.000000,15411.666992,3308.266602,2395.800049
43:21:46,1542552660,2018-11-18T14:51:00,2018-11-18T09:51:00,2.010,5200.40,1.76,1.38,3.44,849.15,850.57,189.466660,43.00,1.0764,149,0,16.262,2.16541,4.00,50580,6.333333,13.566667,16.299999,6.333333,13.566667,16.299999,2098042.250000,630826.062500,115266.398438,15422.666992,3311.199951,2395.800049
43:22:16,1542552690,2018-11-18T14:51:30,2018-11-18T09:51:30,2.004,5201.40,1.79,1.47,3.47,849.12,850.51,186.616669,44.17,1.0762,149,0,16.216,2.16288,3.99,50563,9.066667,18.166666,19.066668,9.066667,18.166666,19.066668,2099241.250000,631200.937500,115359.601563,15434.466797,3312.133301,2396.199951
43:22:46,1542552720,2018-11-18T14:52:00,2018-11-18T09:52:00,2.006,5202.41,1.84,1.49,3.54,849.00,850.41,188.633331,43.47,1.0759,149,0,16.223,2.15781,4.21,50548,8.800000,17.700001,21.600000,8.800000,17.700001,21.600000,2100441.750000,631566.562500,115442.335938,15450.133789,3315.199951,2399.266602
43:23:16,1542552750,2018-11-18T14:52:30,2018-11-18T09:52:30,2.007,5203.41,1.91,2.02,3.58,848.99,849.80,188.266663,43.03,1.0748,149,0,16.231,2.15845,4.21,50578,9.133333,15.066667,16.333334,9.133333,15.066667,16.333334,2101673.250000,631941.937500,115509.132813,15455.799805,3316.666748,2399.266602
43:23:46,1542552780,2018-11-18T14:53:00,2018-11-18T09:53:00,2.011,5204.42,2.00,2.59,3.68,848.97,849.24,188.199997,43.05,1.0738,150,0,16.240,2.15845,4.21,50604,8.533334,14.166667,17.200001,8.533334,14.166667,17.200001,2102778.750000,632280.562500,115577.734375,15460.933594,3320.066650,2400.666748
43:24:16,1542552810,2018-11-18T14:53:30,2018-11-18T09:53:30,2.012,5205.43,2.12,3.10,3.76,849.07,848.62,190.649994,42.77,1.0725,151,0,16.204,2.15560,4.21,50630,11.333333,17.200001,21.833334,11.333333,17.200001,21.833334,2104210.000000,632727.312500,115658.734375,15469.200195,3324.800049,2402.600098
43:24:46,1542552840,2018-11-18T14:54:00,2018-11-18T09:54:00,2.009,5206.43,2.23,3.46,3.87,849.10,848.33,185.183334,42.50,1.0717,151,0,16.166,2.15592,4.21,50655,9.166667,13.433333,19.533333,9.166667,13.433333,19.533333,2105362.250000,633083.562500,115723.867188,15477.333008,3330.333252,2407.466553
43:25:16,1542552870,2018-11-18T14:54:30,2018-11-18T09:54:30,2.013,5207.44,2.34,3.84,3.94,849.10,848.08,189.483337,42.73,1.0710,152,0,16.169,2.15686,4.21,50678,7.666667,15.500000,15.866667,7.666667,15.500000,15.866667,2106452.500000,633413.312500,115793.335938,15483.666992,3330.800049,2407.933350
43:25:46,1542552900,2018-11-18T14:55:00,2018-11-18T09:55:00,2.009,5208.45,2.45,4.09,4.09,849.05,847.89,184.050003,42.15,1.0703,152,0,16.127,2.15813,4.21,50701,7.833333,17.900000,20.200001,7.833333,17.900000,20.200001,2107604.250000,633771.312500,115869.000000,15501.799805,3332.800049,2409.933350
43:26:16,1542552930,2018-11-18T14:55:30,2018-11-18T09:55:30,2.011,5209.46,2.54,4.33,4.18,849.01,847.75,188.633331,41.80,1.0698,152,0,16.131,2.14897,4.21,50723,7.700000,19.733334,21.600000,7.700000,19.733334,21.600000,2108734.250000,634116.000000,115951.734375,15526.333008,3334.199951,2410.600098
43:26:46,1542552960,2018-11-18T14:56:00,2018-11-18T09:56:00,2.016,5210.47,2.65,4.58,4.30,849.09,847.48,189.066666,41.35,1.0690,153,0,16.136,2.15244,4.21,50746,9.000000,17.133333,19.533333,9.000000,17.133333,19.533333,2109965.000000,634491.437500,116023.867188,15540.466797,3337.066650,2410.933350
43:27:16,1542552990,2018-11-18T14:56:30,2018-11-18T09:56:30,2.013,5211.48,2.75,4.71,4.38,849.09,847.48,186.316666,40.83,1.0686,154,0,16.093,2.15623,4.21,50767,9.333333,14.933333,21.500000,9.333333,14.933333,21.500000,2111154.250000,634855.937500,116099.132813,15554.333008,3344.133301,2414.000000
43:27:46,1542553020,2018-11-18T14:57:00,2018-11-18T09:57:00,2.009,5212.49,2.84,4.90,4.43,849.04,847.46,186.000000,41.14,1.0682,154,0,16.055,2.14141,4.21,50789,10.733334,16.233334,21.066668,10.733334,16.233334,21.066668,2112534.000000,635256.250000,116174.335938,15568.400391,3349.533447,2416.466553
43:28:16,1542553050,2018-11-18T14:57:30,2018-11-18T09:57:30,2.010,5213.49,2.95,5.07,4.55,849.10,847.25,185.416672,40.81,1.0675,155,0,16.056,2.14708,4.21,50810,9.933333,17.066668,19.466667,9.933333,17.066668,19.466667,2113823.000000,635636.125000,116246.203125,15581.400391,3352.199951,2418.800049
43:28:46,1542553080,2018-11-18T14:58:00,2018-11-18T09:58:00,2.006,5214.50,3.04,5.21,4.66,849.16,847.19,186.433334,39.47,1.0672,155,0,16.017,2.14519,4.21,50832,8.500000,17.500000,20.333334,8.500000,17.500000,20.333334,2115008.500000,635999.437500,116342.265625,15600.333008,3355.000000,2420.066650
43:29:16,1542553110,2018-11-18T14:58:30,2018-11-18T09:58:30,2.008,5215.50,3.15,5.36,4.78,849.05,847.14,184.783340,39.16,1.0667,155,0,16.017,2.15055,4.21,50852,8.700000,15.066667,16.166666,8.700000,15.066667,16.166666,2116204.500000,636364.375000,116415.203125,15607.799805,3356.266602,2420.066650
43:29:46,1542553140,2018-11-18T14:59:00,2018-11-18T09:59:00,2.010,5216.51,3.25,5.47,4.84,849.11,847.13,185.699997,39.05,1.0663,155,0,16.020,2.13953,4.21,50873,8.000000,15.133333,16.266666,8.000000,15.133333,16.266666,2117357.750000,636710.000000,116486.000000,15616.000000,3357.600098,2420.066650
43:30:16,1542553170,2018-11-18T14:59:30,2018-11-18T09:59:30,2.012,5217.52,3.34,5.59,4.91,849.07,847.09,189.516663,38.48,1.0659,155,0,16.021,2.13796,4.21,50894,7.833333,13.200000,16.033333,7.833333,13.200000,16.033333,2118450.250000,637043.125000,116544.664063,15623.733398,3360.266602,2422.733398
43:30:46,1542553200,2018-11-18T15:00:00,2018-11-18T10:00:00,2.016,5218.53,3.45,5.72,5.01,849.09,847.00,188.699997,39.00,1.0653,156,0,16.021,2.14834,4.21,50914,8.266666,14.466666,19.333334,8.266666,14.466666,19.333334,2119616.250000,637400.562500,116610.070313,15632.533203,3364.800049,2427.266602
43:31:16,1542553230,2018-11-18T15:00:30,2018-11-18T10:00:30,2.014,5219.54,3.54,5.84,5.16,849.15,846.95,186.666672,38.54,1.0649,157,0,15.979,2.14488,4.21,50935,8.600000,14.933333,19.500000,8.600000,14.933333,19.500000,2120827.250000,637768.687500,116682.203125,15643.000000,3368.733398,2431.199951
43:31:46,1542553260,2018-11-18T15:01:00,2018-11-18T10:01:00,2.008,5220.55,3.64,5.91,5.22,849.08,847.03,180.766663,38.80,1.0646,157,0,15.941,2.14803,4.21,50955,7.700000,15.033334,16.066668,7.700000,15.033334,16.066668,2121947.750000,638115.625000,116747.531250,15653.466797,3369.666748,2432.133301
43:32:16,1542553290,2018-11-18T15:01:30,2018-11-18T10:01:30,2.011,5221.56,3.74,6.07,5.32,849.08,847.08,183.149994,38.53,1.0643,158,0,15.943,2.14519,4.21,50975,7.533333,17.666666,21.133333,7.533333,17.666666,21.133333,2123041.000000,638439.312500,116835.468750,15677.933594,3372.733398,2435.199951
43:32:46,1542553320,2018-11-18T15:02:00,2018-11-18T10:02:00,2.007,5222.56,3.83,6.16,5.41,849.03,846.95,184.583328,38.01,1.0638,158,0,15.901,2.13576,4.21,50995,7.766667,13.833333,17.000000,7.766667,13.833333,17.000000,2124098.000000,638765.625000,116906.000000,15687.133789,3376.066650,2438.533447
43:33:16,1542553350,2018-11-18T15:02:30,2018-11-18T10:02:30,2.011,5223.57,3.93,6.24,5.50,849.17,846.99,185.583328,37.74,1.0635,159,0,15.903,2.13858,4.21,51015,6.633333,13.400000,15.366667,6.633333,13.400000,15.366667,2125139.500000,639077.187500,116980.929688,15693.733398,3377.800049,2440.266602
43:33:46,1542553380,2018-11-18T15:03:00,2018-11-18T10:03:00,2.005,5224.57,4.02,6.37,5.59,849.02,846.98,183.449997,37.73,1.0631,159,0,15.863,2.13074,4.21,51035,7.433333,14.766666,16.433332,7.433333,14.766666,16.433332,2126291.250000,639426.937500,117062.070313,15699.200195,3378.399902,2440.866699
43:34:16,1542553410,2018-11-18T15:03:30,2018-11-18T10:03:30,2.007,5225.57,4.11,6.46,5.68,849.03,847.06,183.399994,37.04,1.0629,159,0,15.865,2.13607,4.21,51054,8.333333,16.200001,19.600000,8.333333,16.200001,19.600000,2127461.750000,639790.125000,117142.070313,15714.666992,3381.266602,2442.066650
43:34:46,1542553440,2018-11-18T15:04:00,2018-11-18T10:04:00,2.008,5226.58,4.19,6.54,5.76,848.96,846.90,183.033340,37.25,1.0623,159,0,15.864,2.13827,4.21,51074,6.666667,14.666667,16.833334,6.666667,14.666667,16.833334,2128463.000000,640087.062500,117211.796875,15730.000000,3383.066650,2443.800049
43:35:16,1542553470,2018-11-18T15:04:30,2018-11-18T10:04:30,2.013,5227.59,4.30,6.61,5.88,848.91,846.91,180.316666,37.49,1.0619,160,0,15.866,2.13890,4.21,51094,7.566667,13.466666,17.266666,7.566667,13.466666,17.266666,2129601.000000,640426.000000,117284.664063,15742.133789,3386.333252,2447.066650
43:35:46,1542553500,2018-11-18T15:05:00,2018-11-18T10:05:00,2.009,5228.59,4.38,6.73,5.97,849.10,846.89,181.266663,37.78,1.0616,160,0,15.826,2.13639,4.21,51113,10.400000,18.833334,20.966667,10.400000,18.833334,20.966667,2131049.750000,640858.562500,117381.531250,15750.200195,3388.399902,2449.133301
43:36:16,1542553530,2018-11-18T15:05:30,2018-11-18T10:05:30,2.011,5229.60,4.49,6.80,6.05,849.03,846.93,183.833328,37.91,1.0612,161,0,15.827,2.13701,4.21,51132,9.233334,17.600000,18.700001,9.233334,17.600000,18.700001,2132371.750000,641255.062500,117451.000000,15766.200195,3389.800049,2449.333252
43:36:46,1542553560,2018-11-18T15:06:00,2018-11-18T10:06:00,2.006,5230.61,4.58,6.91,6.13,849.08,846.98,182.116669,36.73,1.0609,161,0,15.790,2.12949,4.21,51151,9.366667,15.566667,17.466667,9.366667,15.566667,17.466667,2133627.250000,641636.000000,117526.132813,15775.933594,3391.933350,2450.933350
43:37:16,1542553590,2018-11-18T15:06:30,2018-11-18T10:06:30,2.008,5231.61,4.66,6.96,6.22,849.12,846.90,182.033340,35.82,1.0605,161,0,15.787,2.13450,4.21,51170,8.666667,15.766666,17.133333,8.666667,15.766666,17.133333,2134878.750000,642018.375000,117616.601563,15783.933594,3393.333252,2452.333252
43:37:46,1542553620,2018-11-18T15:07:00,2018-11-18T10:07:00,2.010,5232.62,4.75,7.03,6.30,849.10,846.87,183.199997,35.39,1.0602,161,0,15.790,2.13953,4.21,51189,7.900000,12.400000,15.133333,7.900000,12.400000,15.133333,2135973.500000,642360.812500,117684.867188,15790.866211,3395.333252,2454.333252
43:38:16,1542553650,2018-11-18T15:07:30,2018-11-18T10:07:30,2.012,5233.63,4.85,7.12,6.36,848.98,847.14,184.933334,35.97,1.0601,162,0,15.791,2.13858,4.21,51208,6.100000,11.666667,12.033334,6.100000,11.666667,12.033334,2136931.250000,642652.687500,117747.664063,15795.799805,3395.666748,2454.333252
43:38:46,1542553680,2018-11-18T15:08:00,2018-11-18T10:08:00,2.007,5234.63,4.95,7.17,6.49,849.01,846.96,185.433334,36.55,1.0595,162,0,15.753,2.12448,4.21,51227,6.633333,14.166667,18.933332,6.633333,14.166667,18.933332,2138029.000000,642978.250000,117816.132813,15808.533203,3400.466553,2456.000000
43:39:16,1542553710,2018-11-18T15:08:30,2018-11-18T10:08:30,2.009,5235.64,5.02,7.30,6.53,848.99,846.97,185.783340,35.99,1.0592,162,0,15.756,2.12761,4.21,51245,7.666667,11.533334,14.100000,7.666667,11.533334,14.100000,2139096.750000,643298.875000,117874.531250,15815.000000,3402.733398,2458.266602
43:39:46,1542553740,2018-11-18T15:09:00,2018-11-18T10:09:00,2.012,5236.65,5.10,7.34,6.64,848.95,847.12,185.216660,36.00,1.0591,162,0,15.753,2.12761,4.21,51264,7.800000,12.400000,19.866667,7.800000,12.400000,19.866667,2140194.500000,643626.000000,117939.796875,15828.133789,3409.866699,2465.399902
43:40:16,1542553770,2018-11-18T15:09:30,2018-11-18T10:09:30,2.014,5237.66,5.19,7.43,6.74,848.98,846.98,186.416672,36.21,1.0586,163,0,15.755,2.12949,4.21,51283,8.766666,16.733334,21.833334,8.766666,16.733334,21.833334,2141448.750000,644012.562500,118021.468750,15843.599609,3414.866699,2469.666748
43:40:46,1542553800,2018-11-18T15:10:00,2018-11-18T10:10:00,2.009,5238.67,5.28,7.52,6.84,848.96,846.98,182.466660,37.05,1.0582,163,0,15.715,2.12886,4.21,51301,8.000000,15.833333,21.133333,8.000000,15.833333,21.133333,2142692.500000,644391.000000,118110.203125,15855.000000,3419.533447,2473.333252
43:41:16,1542553830,2018-11-18T15:10:30,2018-11-18T10:10:30,2.011,5239.68,5.35,7.58,6.91,848.95,847.11,183.850006,36.48,1.0581,163,0,15.717,2.12573,4.21,51319,7.133333,13.400000,15.233334,7.133333,13.400000,15.233334,2143789.250000,644722.000000,118176.335938,15866.466797,3421.199951,2475.000000
43:41:46,1542553860,2018-11-18T15:11:00,2018-11-18T10:11:00,2.013,5240.69,5.45,7.67,6.97,848.95,846.97,185.416672,35.88,1.0575,163,0,15.717,2.12479,4.21,51338,7.166667,14.733334,16.133333,7.166667,14.733334,16.133333,2144891.750000,645054.125000,118249.664063,15879.933594,3423.066650,2476.533447
43:42:16,1542553890,2018-11-18T15:11:30,2018-11-18T10:11:30,2.015,5241.70,5.54,7.69,7.05,848.93,847.04,181.250000,36.22,1.0573,164,0,15.718,2.12855,4.21,51356,8.133333,15.833333,19.066668,8.133333,15.833333,19.066668,2146076.750000,645410.000000,118332.734375,15897.533203,3426.666748,2478.866699
43:42:46,1542553920,2018-11-18T15:12:00,2018-11-18T10:12:00,2.011,5242.71,5.63,7.79,7.15,849.04,846.93,183.233337,35.86,1.0568,165,0,15.679,2.12917,4.21,51373,10.466666,18.299999,23.200001,10.466666,18.299999,23.200001,2147463.250000,645848.000000,118432.664063,15914.933594,3431.933350,2482.666748
43:43:16,1542553950,2018-11-18T15:12:30,2018-11-18T10:12:30,2.006,5243.71,5.72,7.87,7.24,848.92,847.05,184.100006,35.44,1.0566,165,0,15.640,2.11418,4.21,51391,9.133333,17.033333,19.000000,9.133333,17.033333,19.000000,2148756.750000,646244.187500,118527.929688,15927.666992,3434.333252,2483.066650
43:43:46,1542553980,2018-11-18T15:13:00,2018-11-18T10:13:00,2.007,5244.71,5.81,7.96,7.33,848.88,847.21,183.966660,35.15,1.0565,165,0,15.640,2.12542,4.21,51409,8.566667,17.633333,23.600000,8.566667,17.633333,23.600000,2149963.750000,646619.750000,118625.664063,15947.400391,3440.600098,2487.800049
43:44:16,1542554010,2018-11-18T15:13:30,2018-11-18T10:13:30,2.009,5245.72,5.90,7.99,7.40,848.91,847.15,179.666672,35.08,1.0560,165,0,15.640,2.12667,4.21,51427,8.500000,18.466667,21.100000,8.500000,18.466667,21.100000,2151231.500000,647007.750000,118712.867188,15963.599609,3443.199951,2490.199951
43:44:46,1542554040,2018-11-18T15:14:00,2018-11-18T10:14:00,2.012,5246.73,5.98,8.11,7.49,848.86,847.02,185.083328,34.43,1.0556,166,0,15.643,2.12542,4.21,51444,7.900000,16.866667,17.333334,7.900000,16.866667,17.333334,2152403.750000,647370.562500,118804.601563,15976.066406,3443.600098,2490.600098
43:45:16,1542554070,2018-11-18T15:14:30,2018-11-18T10:14:30,2.007,5247.74,6.06,8.15,7.55,848.87,847.15,183.266663,34.31,1.0555,166,0,15.605,2.12104,4.21,51462,8.600000,16.533333,19.166666,8.600000,16.533333,19.166666,2153661.000000,647754.812500,118903.570313,15985.733398,3446.199951,2493.133301
43:45:46,1542554100,2018-11-18T15:15:00,2018-11-18T10:15:00,2.009,5248.74,6.16,8.22,7.67,848.93,847.04,181.766663,34.29,1.0549,166,0,15.606,2.11823,4.21,51480,8.833333,16.366667,20.633333,8.833333,16.366667,20.633333,2154895.250000,648134.250000,119001.398438,15998.799805,3451.000000,2496.266602
43:46:16,1542554130,2018-11-18T15:15:30,2018-11-18T10:15:30,2.011,5249.75,6.24,8.29,7.78,848.86,847.06,182.883331,34.06,1.0547,167,0,15.606,2.12229,4.21,51497,8.633333,14.000000,16.766666,8.633333,14.000000,16.766666,2156197.250000,648526.687500,119073.929688,16005.933594,3454.000000,2499.266602
43:46:46,1542554160,2018-11-18T15:16:00,2018-11-18T10:16:00,2.007,5250.75,6.32,8.36,7.79,848.90,847.25,181.716660,33.85,1.0546,167,0,15.569,2.11107,4.21,51514,7.766667,17.766666,19.299999,7.766667,17.766666,19.299999,2157420.500000,648896.937500,119168.765625,16026.066406,3455.066650,2500.333252
43:47:16,1542554190,2018-11-18T15:16:30,2018-11-18T10:16:30,2.008,5251.76,6.39,8.43,7.91,848.73,847.03,181.333328,33.84,1.0541,167,0,15.569,2.12323,4.21,51531,8.500000,18.100000,18.133333,8.500000,18.100000,18.133333,2158667.000000,649288.437500,119252.367188,16039.266602,3455.133301,2500.399902
43:47:46,1542554220,2018-11-18T15:17:00,2018-11-18T10:17:00,2.012,5252.77,6.48,8.50,7.99,848.81,847.22,182.383331,33.51,1.0540,167,0,15.571,2.11761,4.21,51548,8.200000,14.800000,18.033333,8.200000,14.800000,18.033333,2159919.750000,649663.437500,119324.234375,16048.866211,3458.533447,2503.800049
43:48:16,1542554250,2018-11-18T15:17:30,2018-11-18T10:17:30,2.013,5253.78,6.59,8.52,8.10,848.81,847.11,181.716660,33.57,1.0534,168,0,15.570,2.12636,4.21,51565,6.366667,13.866667,15.533334,6.366667,13.866667,15.533334,2161097.500000,649994.687500,119390.429688,16060.266602,3460.199951,2505.466553
43:48:46,1542554280,2018-11-18T15:18:00,2018-11-18T10:18:00,2.009,5254.79,6.66,8.66,8.19,848.80,847.18,182.283340,33.05,1.0532,168,0,15.533,2.12104,4.21,51582,7.600000,13.233334,14.300000,7.600000,13.233334,14.300000,2162321.500000,650353.437500,119456.898438,16067.200195,3461.399902,2506.666748
43:49:16,1542554310,2018-11-18T15:18:30,2018-11-18T10:18:30,2.009,5255.79,6.75,8.72,8.23,848.86,847.20,182.783340,32.91,1.0529,168,0,15.534,2.11854,4.21,51599,7.866667,15.900000,17.366667,7.866667,15.900000,17.366667,2163557.250000,650728.125000,119550.703125,16080.266602,3462.199951,2507.466553
43:49:46,1542554340,2018-11-18T15:19:00,2018-11-18T10:19:00,2.013,5256.80,6.84,8.80,8.31,848.78,847.15,184.916672,32.82,1.0525,169,0,15.535,2.11761,4.21,51616,6.933333,13.266666,17.433332,6.933333,13.266666,17.433332,2164650.250000,651062.687500,119622.429688,16092.066406,3466.666748,2510.666748
43:50:16,1542554370,2018-11-18T15:19:30,2018-11-18T10:19:30,2.006,5257.81,6.93,8.85,8.41,848.76,847.09,184.149994,32.69,1.0521,169,0,15.497,2.10702,4.21,51632,8.866667,13.666667,17.433332,8.866667,13.666667,17.433332,2165852.250000,651424.000000,119699.632813,16100.200195,3471.266602,2511.333252
43:50:46,1542554400,2018-11-18T15:20:00,2018-11-18T10:20:00,2.011,5258.81,7.02,8.93,8.47,848.85,847.16,182.283340,32.26,1.0519,170,0,15.497,2.11886,4.21,51648,7.400000,14.133333,18.299999,7.400000,14.133333,18.299999,2166981.000000,651762.375000,119783.367188,16110.466797,3475.333252,2514.800049
43:51:16,1542554430,2018-11-18T15:20:30,2018-11-18T10:20:30,2.008,5259.82,7.10,9.01,8.56,848.83,847.32,183.750000,32.30,1.0517,170,0,15.462,2.11667,4.21,51665,7.733333,14.366667,17.966667,7.733333,14.366667,17.966667,2168185.750000,652130.937500,119850.234375,16120.733398,3479.266602,2517.600098
43:51:46,1542554460,2018-11-18T15:21:00,2018-11-18T10:21:00,2.010,5260.83,7.19,9.06,8.68,848.76,847.16,179.583328,32.89,1.0512,171,0,15.462,2.11886,4.21,51681,7.800000,16.933332,17.833334,7.800000,16.933332,17.833334,2169466.750000,652501.187500,119941.296875,16136.266602,3480.133301,2518.466553
43:52:16,1542554490,2018-11-18T15:21:30,2018-11-18T10:21:30,2.006,5261.83,7.29,9.15,8.74,848.82,847.37,177.500000,32.97,1.0510,171,0,15.423,2.11356,4.21,51697,9.500000,19.366667,22.500000,9.500000,19.366667,22.500000,2170909.750000,652932.937500,120042.031250,16154.933594,3483.266602,2521.133301
43:52:46,1542554520,2018-11-18T15:22:00,2018-11-18T10:22:00,2.007,5262.83,7.38,9.27,8.84,848.77,847.29,181.516663,32.44,1.0506,171,0,15.424,2.10640,4.21,51713,8.900000,16.200001,18.700001,8.900000,16.200001,18.700001,2172186.750000,653327.000000,120125.765625,16169.200195,3486.133301,2522.733398
43:53:16,1542554550,2018-11-18T15:22:30,2018-11-18T10:22:30,2.010,5263.84,7.46,9.28,8.90,848.78,847.25,181.449997,32.10,1.0503,172,0,15.428,2.11449,4.21,51729,7.733333,13.500000,13.500000,7.733333,13.500000,13.500000,2173441.000000,653708.437500,120184.296875,16177.799805,3486.133301,2522.733398
43:53:46,1542554580,2018-11-18T15:23:00,2018-11-18T10:23:00,2.005,5264.84,7.55,9.38,8.95,848.74,847.45,180.183334,32.48,1.0502,172,0,15.390,2.10609,4.21,51745,9.200000,14.200000,15.966666,9.200000,14.200000,15.966666,2174734.000000,654105.062500,120251.500000,16184.466797,3488.133301,2524.733398
43:54:16,1542554610,2018-11-18T15:23:30,2018-11-18T10:23:30,2.008,5265.85,7.63,9.41,9.06,848.80,847.52,181.083328,32.05,1.0500,172,0,15.390,2.11200,4.21,51760,9.533334,15.133333,16.966667,9.533334,15.133333,16.966667,2176062.000000,654517.437500,120334.164063,16194.133789,3489.800049,2526.199951
43:54:46,1542554640,2018-11-18T15:24:00,2018-11-18T10:24:00,2.009,5266.85,7.72,9.47,9.17,848.83,847.41,181.433334,31.91,1.0495,172,0,15.390,2.10764,4.21,51776,8.166667,14.800000,17.866667,8.166667,14.800000,17.866667,2177305.250000,654899.625000,120414.429688,16207.200195,3493.066650,2527.933350
43:55:16,1542554670,2018-11-18T15:24:30,2018-11-18T10:24:30,2.012,5267.86,7.81,9.54,9.25,848.91,847.52,180.266663,31.75,1.0493,173,0,15.393,2.11231,4.21,51791,6.766667,13.066667,16.000000,6.766667,13.066667,16.000000,2178448.250000,655247.562500,120491.570313,16217.133789,3496.466553,2530.533447
43:55:46,1542554700,2018-11-18T15:25:00,2018-11-18T10:25:00,2.008,5268.87,7.89,9.58,9.32,848.90,847.51,177.500000,31.75,1.0490,173,0,15.354,2.10796,4.21,51807,7.200000,13.933333,16.866667,7.200000,13.933333,16.866667,2179659.500000,655619.812500,120565.234375,16226.133789,3499.866699,2533.066650
43:56:16,1542554730,2018-11-18T15:25:30,2018-11-18T10:25:30,2.011,5269.88,7.98,9.67,9.40,848.78,847.62,181.916672,31.79,1.0487,173,0,15.356,2.10702,4.21,51822,7.300000,13.733334,15.033334,7.300000,13.733334,15.033334,2180825.750000,655970.125000,120631.835938,16235.000000,3501.266602,2534.466553
43:56:46,1542554760,2018-11-18T15:26:00,2018-11-18T10:26:00,2.013,5270.89,8.09,9.76,9.50,848.88,847.68,181.250000,31.80,1.0484,174,0,15.359,2.10982,4.21,51838,7.800000,13.000000,15.000000,7.800000,13.000000,15.000000,2182002.750000,656326.812500,120700.703125,16245.133789,3503.800049,2534.800049
43:57:16,1542554790,2018-11-18T15:26:30,2018-11-18T10:26:30,2.010,5271.90,8.19,9.83,9.60,848.79,847.64,181.899994,31.44,1.0480,175,0,15.322,2.11013,4.21,51853,8.100000,13.833333,15.766666,8.100000,13.833333,15.766666,2183271.500000,656709.062500,120767.531250,16252.733398,3505.933350,2535.666748
43:57:46,1542554820,2018-11-18T15:27:00,2018-11-18T10:27:00,2.005,5272.90,8.28,9.88,9.69,848.89,847.67,179.949997,31.62,1.0477,175,0,15.285,2.09895,4.21,51867,8.000000,17.866667,18.233334,8.000000,17.866667,18.233334,2184569.750000,657112.687500,120859.132813,16267.533203,3506.399902,2536.133301
43:58:16,1542554850,2018-11-18T15:27:30,2018-11-18T10:27:30,2.007,5273.90,8.37,9.96,9.77,848.92,847.72,179.733337,31.52,1.0474,175,0,15.285,2.10454,4.21,51882,7.033333,13.566667,13.933333,7.033333,13.566667,13.933333,2185731.000000,657458.312500,120945.468750,16274.000000,3506.399902,2536.133301
43:58:46,1542554880,2018-11-18T15:28:00,2018-11-18T10:28:00,2.011,5274.91,8.45,10.03,9.83,848.86,847.75,181.033340,31.68,1.0471,175,0,15.287,2.10361,4.21,51897,8.466666,14.700000,17.166666,8.466666,14.700000,17.166666,2187055.250000,657864.250000,121022.000000,16284.866211,3509.333252,2537.333252
43:59:16,1542554910,2018-11-18T15:28:30,2018-11-18T10:28:30,2.012,5275.92,8.53,10.07,9.94,848.82,847.88,181.216660,31.27,1.0470,176,0,15.286,2.10671,4.21,51912,9.133333,15.600000,16.566668,9.133333,15.600000,16.566668,2188409.750000,658275.625000,121095.531250,16296.799805,3510.466553,2538.466553
43:59:46,1542554940,2018-11-18T15:29:00,2018-11-18T10:29:00,2.008,5276.93,8.63,10.13,10.03,848.87,847.76,179.699997,31.36,1.0465,176,0,15.250,2.10361,4.21,51926,8.866667,14.566667,16.133333,8.866667,14.566667,16.133333,2189707.000000,658672.125000,121165.070313,16305.533203,3512.199951,2540.199951
44:00:16,1542554970,2018-11-18T15:29:30,2018-11-18T10:29:30,2.010,5277.93,8.73,10.23,10.13,848.88,847.79,181.050003,30.64,1.0461,177,0,15.252,2.10361,4.21,51941,6.933333,13.700000,14.833333,6.933333,13.700000,14.833333,2190887.750000,659024.937500,121253.664063,16311.866211,3513.266602,2541.266602
44:00:46,1542555000,2018-11-18T15:30:00,2018-11-18T10:30:00,2.006,5278.94,8.81,10.26,10.23,848.86,847.97,181.366669,30.47,1.0461,177,0,15.216,2.09524,4.21,51955,7.333333,11.766666,12.433333,7.333333,11.766666,12.433333,2191955.000000,659348.375000,121320.265625,16319.266602,3514.133301,2542.133301
44:01:16,1542555030,2018-11-18T15:30:30,2018-11-18T10:30:30,2.008,5279.94,8.88,10.35,10.26,848.92,847.92,180.449997,30.12,1.0458,177,0,15.216,2.09895,4.21,51969,8.266666,13.833333,15.800000,8.266666,13.833333,15.800000,2193211.500000,659730.375000,121377.335938,16330.599609,3516.133301,2543.066650
44:01:46,1542555060,2018-11-18T15:31:00,2018-11-18T10:31:00,2.011,5280.95,8.97,10.46,10.33,848.83,847.97,179.516663,30.12,1.0455,177,0,15.219,2.09864,4.21,51984,10.466666,16.066668,16.400000,10.466666,16.066668,16.400000,2194669.250000,660172.000000,121455.601563,16335.866211,3516.800049,2543.066650
44:02:16,1542555090,2018-11-18T15:31:30,2018-11-18T10:31:30,2.012,5281.96,9.04,10.49,10.44,848.94,847.95,180.733337,30.12,1.0452,177,0,15.218,2.10019,4.21,51997,8.833333,14.233334,15.400000,8.833333,14.233334,15.400000,2196008.750000,660568.562500,121537.265625,16342.066406,3518.133301,2543.199951
44:02:46,1542555120,2018-11-18T15:32:00,2018-11-18T10:32:00,2.012,5282.97,9.11,10.53,10.51,848.85,847.90,180.333328,29.84,1.0449,178,0,15.217,2.10299,4.21,52011,8.300000,16.500000,19.000000,8.300000,16.500000,19.000000,2197364.000000,660970.375000,121625.468750,16361.333008,3520.399902,2544.133301
44:03:16,1542555150,2018-11-18T15:32:30,2018-11-18T10:32:30,2.009,5283.98,9.20,10.61,10.61,848.83,847.97,178.733337,29.83,1.0446,178,0,15.184,2.09895,4.21,52025,8.000000,15.166667,15.566667,8.000000,15.166667,15.566667,2198703.500000,661373.062500,121701.468750,16373.200195,3520.666748,2544.399902
44:03:46,1542555180,2018-11-18T15:33:00,2018-11-18T10:33:00,2.011,5284.99,9.27,10.71,10.66,848.84,848.00,182.316666,29.72,1.0444,178,0,15.187,2.09462,4.21,52039,8.133333,15.600000,20.266666,8.133333,15.600000,20.266666,2200036.250000,661779.750000,121805.031250,16385.867188,3525.533447,2547.466553
44:04:16,1542555210,2018-11-18T15:33:30,2018-11-18T10:33:30,2.012,5286.00,9.34,10.75,10.74,848.78,848.06,181.316666,29.87,1.0442,179,0,15.185,2.09957,4.21,52053,8.400000,14.400000,14.533334,8.400000,14.400000,14.533334,2201348.500000,662187.875000,121881.203125,16394.199219,3525.666748,2547.600098
44:04:46,1542555240,2018-11-18T15:34:00,2018-11-18T10:34:00,2.008,5287.00,9.40,10.80,10.79,848.84,848.02,179.500000,29.94,1.0439,179,0,15.150,2.09802,4.21,52066,8.600000,16.133333,16.133333,8.600000,16.133333,16.133333,2202638.750000,662584.250000,121959.601563,16407.533203,3525.666748,2547.600098
44:05:16,1542555270,2018-11-18T15:34:30,2018-11-18T10:34:30,2.009,5288.01,9.47,10.87,10.88,848.91,848.06,179.466660,29.92,1.0437,179,0,15.151,2.10267,4.21,52079,7.300000,14.200000,14.200000,7.300000,14.200000,14.200000,2203794.250000,662933.062500,122038.265625,16416.800781,3525.666748,2547.600098
44:05:46,1542555300,2018-11-18T15:35:00,2018-11-18T10:35:00,2.012,5289.02,9.53,10.94,10.94,848.94,847.78,180.000000,29.92,1.0431,180,0,15.151,2.09864,4.21,52093,9.466666,17.466667,17.466667,9.466666,17.466667,17.466667,2205219.750000,663366.312500,122126.734375,16427.800781,3525.666748,2547.600098
44:06:16,1542555330,2018-11-18T15:35:30,2018-11-18T10:35:30,2.008,5290.02,9.59,10.98,11.01,848.83,847.87,180.816666,29.53,1.0430,180,0,15.135,2.09771,4.21,52106,9.133333,19.700001,19.700001,9.133333,19.700001,19.700001,2206664.000000,663808.812500,122211.664063,16450.466797,3525.666748,2547.600098
44:06:46,1542555360,2018-11-18T15:36:00,2018-11-18T10:36:00,2.011,5291.03,9.64,11.08,11.06,848.74,847.87,178.566666,29.46,1.0428,181,0,15.136,2.10454,4.21,52119,10.933333,16.766666,18.366667,10.933333,16.766666,18.366667,2208175.000000,664273.312500,122288.203125,16461.199219,3527.399902,2549.333252
44:07:16,1542555390,2018-11-18T15:36:30,2018-11-18T10:36:30,2.006,5292.04,9.69,11.09,11.11,848.83,847.86,178.083328,29.34,1.0426,181,0,15.100,2.08689,4.21,52132,9.433333,16.866667,17.733334,9.433333,16.866667,17.733334,2209667.250000,664722.375000,122370.664063,16472.599609,3528.800049,2549.333252
44:07:46,1542555420,2018-11-18T15:37:00,2018-11-18T10:37:00,2.007,5293.04,9.74,11.16,11.16,848.97,847.89,179.016663,29.17,1.0425,181,0,15.101,2.09121,4.21,52145,7.200000,13.400000,17.066668,7.200000,13.400000,17.066668,2210925.500000,665103.062500,122449.734375,16483.066406,3532.399902,2552.600098
44:08:16,1542555450,2018-11-18T15:37:30,2018-11-18T10:37:30,2.007,5294.04,9.80,11.17,11.22,848.84,848.03,181.649994,29.15,1.0424,181,0,15.102,2.09462,4.21,52157,9.466666,17.166666,17.833334,9.466666,17.166666,17.833334,2212421.750000,665544.125000,122540.070313,16499.267578,3533.466553,2552.600098
44:08:46,1542555480,2018-11-18T15:38:00,2018-11-18T10:38:00,2.009,5295.05,9.82,11.25,11.29,848.75,847.92,180.183334,29.28,1.0422,181,0,15.102,2.08905,4.21,52170,9.333333,14.866667,17.266666,9.333333,14.866667,17.266666,2213930.250000,665989.125000,122619.664063,16504.199219,3536.133301,2555.266602
44:09:16,1542555510,2018-11-18T15:38:30,2018-11-18T10:38:30,2.011,5296.06,9.91,11.26,11.35,848.89,848.05,182.016663,29.04,1.0421,181,0,15.104,2.09183,4.21,52182,9.933333,16.266666,17.000000,9.933333,16.266666,17.000000,2215353.750000,666423.437500,122709.765625,16511.066406,3537.000000,2556.133301
44:09:46,1542555540,2018-11-18T15:39:00,2018-11-18T10:39:00,2.012,5297.07,9.97,11.34,11.40,848.82,847.87,181.516663,29.05,1.0416,182,0,15.102,2.09431,4.21,52195,8.166667,15.800000,17.600000,8.166667,15.800000,17.600000,2216655.250000,666811.625000,122801.468750,16522.333984,3539.000000,2558.133301
44:10:16,1542555570,2018-11-18T15:39:30,2018-11-18T10:39:30,2.007,5298.07,10.00,11.38,11.43,848.77,847.85,181.949997,28.78,1.0415,182,0,15.068,2.09029,4.21,52207,7.600000,13.533334,15.033334,7.600000,13.533334,15.033334,2217894.500000,667182.812500,122879.335938,16532.333984,3540.399902,2559.533447
44:10:46,1542555600,2018-11-18T15:40:00,2018-11-18T10:40:00,2.008,5299.08,10.04,11.44,11.47,848.81,847.87,178.983337,28.72,1.0414,182,0,15.068,2.09524,4.21,52219,9.266666,18.433332,19.366667,9.266666,18.433332,19.366667,2219290.500000,667618.000000,122963.664063,16554.066406,3541.466553,2560.600098
44:11:16,1542555630,2018-11-18T15:40:30,2018-11-18T10:40:30,2.010,5300.09,10.08,11.46,11.54,848.83,847.94,178.383331,29.10,1.0413,182,0,15.071,2.09462,4.21,52231,7.900000,21.133333,23.666666,7.900000,21.133333,23.666666,2220646.750000,668036.562500,123072.132813,16585.400391,3544.666748,2562.199951
44:11:46,1542555660,2018-11-18T15:41:00,2018-11-18T10:41:00,2.010,5301.09,10.11,11.49,11.60,848.69,847.99,177.550003,28.73,1.0412,182,0,15.069,2.09802,4.21,52243,8.600000,15.633333,20.133333,8.600000,15.633333,20.133333,2222005.250000,668456.562500,123158.796875,16597.867188,3549.933350,2565.800049
44:12:16,1542555690,2018-11-18T15:41:30,2018-11-18T10:41:30,2.011,5302.10,10.16,11.54,11.61,848.68,847.94,180.583328,28.88,1.0410,183,0,15.071,2.09462,4.21,52254,8.200000,13.000000,14.300000,8.200000,13.000000,14.300000,2223310.500000,668852.125000,123224.468750,16602.000000,3551.666748,2567.533447
44:12:46,1542555720,2018-11-18T15:42:00,2018-11-18T10:42:00,2.006,5303.11,10.20,11.58,11.65,848.72,848.00,178.699997,28.73,1.0409,183,0,15.037,2.09214,4.21,52266,9.000000,15.900000,15.900000,9.000000,15.900000,15.900000,2224758.500000,669286.000000,123309.929688,16607.867188,3551.666748,2567.533447
44:13:16,1542555750,2018-11-18T15:42:30,2018-11-18T10:42:30,2.008,5304.11,10.24,11.62,11.69,848.72,847.85,179.316666,29.05,1.0406,183,0,15.037,2.08782,4.21,52278,8.366667,14.366667,14.766666,8.366667,14.366667,14.766666,2226044.250000,669687.437500,123389.265625,16616.333984,3552.266602,2568.133301
44:13:46,1542555780,2018-11-18T15:43:00,2018-11-18T10:43:00,2.008,5305.12,10.29,11.69,11.75,848.70,847.87,179.716660,28.77,1.0404,183,0,15.037,2.09524,4.21,52289,8.233334,12.900000,18.133333,8.233334,12.900000,18.133333,2227412.000000,670088.125000,123466.929688,16625.666016,3557.399902,2573.266602
44:14:16,1542555810,2018-11-18T15:43:30,2018-11-18T10:43:30,2.009,5306.13,10.33,11.74,11.77,848.72,847.93,179.016663,28.45,1.0404,183,0,15.036,2.09431,4.21,52300,8.466666,14.866667,16.866667,8.466666,14.866667,16.866667,2228833.000000,670504.187500,123557.796875,16633.333984,3558.600098,2574.466553
44:14:46,1542555840,2018-11-18T15:44:00,2018-11-18T10:44:00,2.010,5307.14,10.37,11.77,11.81,848.61,847.86,179.266663,28.51,1.0401,184,0,15.038,2.09585,4.21,52312,7.566667,15.033334,16.466667,7.566667,15.033334,16.466667,2230106.750000,670878.875000,123653.070313,16642.666016,3559.800049,2574.466553
44:15:16,1542555870,2018-11-18T15:44:30,2018-11-18T10:44:30,2.005,5308.14,10.42,11.80,11.86,848.68,847.90,180.433334,28.36,1.0400,184,0,15.005,2.08936,4.21,52323,8.033334,15.133333,16.533333,8.033334,15.133333,16.533333,2231409.750000,671262.375000,123731.468750,16659.132813,3561.466553,2575.600098
44:15:46,1542555900,2018-11-18T15:45:00,2018-11-18T10:45:00,2.008,5309.14,10.45,11.85,11.93,848.64,847.84,179.500000,28.53,1.0398,184,0,15.005,2.08412,4.21,52334,8.766666,19.033333,19.833334,8.766666,19.033333,19.833334,2232925.000000,671708.250000,123827.796875,16680.867188,3562.466553,2576.600098
44:16:16,1542555930,2018-11-18T15:45:30,2018-11-18T10:45:30,2.008,5310.15,10.48,11.84,11.93,848.64,847.88,179.183334,28.21,1.0397,184,0,15.005,2.08412,4.21,52344,8.133333,15.800000,16.366667,8.133333,15.800000,16.366667,2234182.500000,672098.812500,123919.796875,16696.732422,3563.199951,2577.333252
44:16:46,1542555960,2018-11-18T15:46:00,2018-11-18T10:46:00,2.009,5311.15,10.51,11.90,11.97,848.60,847.79,181.416672,28.27,1.0395,184,0,15.006,2.08658,4.21,52355,9.200000,18.500000,19.866667,9.200000,18.500000,19.866667,2235659.750000,672546.187500,124033.664063,16715.066406,3564.866699,2579.000000
44:17:16,1542555990,2018-11-18T15:46:30,2018-11-18T10:46:30,2.010,5312.16,10.55,11.91,12.01,848.60,847.83,178.516663,28.06,1.0394,184,0,15.005,2.09060,4.21,52366,7.833333,15.966666,15.966666,7.833333,15.966666,15.966666,2236979.750000,672940.062500,124116.000000,16727.533203,3564.866699,2579.000000
44:17:46,1542556020,2018-11-18T15:47:00,2018-11-18T10:47:00,2.010,5313.17,10.59,11.98,12.02,848.69,847.76,181.083328,28.20,1.0392,184,0,15.006,2.08257,4.21,52377,8.900000,13.833333,14.666667,8.900000,13.833333,14.666667,2238305.750000,673346.375000,124179.132813,16733.599609,3565.600098,2579.733398
44:18:16,1542556050,2018-11-18T15:47:30,2018-11-18T10:47:30,2.011,5314.18,10.63,12.02,12.06,848.48,847.72,182.333328,28.25,1.0390,184,0,15.006,2.08751,4.21,52387,9.000000,14.833333,17.566668,9.000000,14.833333,17.566668,2239702.500000,673775.312500,124263.398438,16740.933594,3568.266602,2582.399902
44:18:46,1542556080,2018-11-18T15:48:00,2018-11-18T10:48:00,2.011,5315.19,10.66,12.00,12.13,848.65,847.76,181.033340,27.93,1.0389,185,0,15.006,2.09121,4.21,52397,9.333333,14.966666,16.400000,9.333333,14.966666,16.400000,2241208.250000,674217.687500,124349.132813,16745.199219,3569.466553,2583.600098
44:19:16,1542556110,2018-11-18T15:48:30,2018-11-18T10:48:30,2.008,5316.19,10.68,12.05,12.14,848.62,847.81,180.100006,28.04,1.0389,185,0,14.972,2.08566,4.21,52407,9.866667,18.100000,19.100000,9.866667,18.100000,19.100000,2242851.000000,674705.750000,124460.468750,16752.400391,3570.600098,2584.733398
44:19:46,1542556140,2018-11-18T15:49:00,2018-11-18T10:49:00,2.008,5317.20,10.73,12.08,12.20,848.56,847.84,179.300003,28.04,1.0388,185,0,14.973,2.08226,4.21,52417,8.666667,16.366667,17.233334,8.666667,16.366667,17.233334,2244291.750000,675134.812500,124548.398438,16763.867188,3571.733398,2585.866699
44:20:16,1542556170,2018-11-18T15:49:30,2018-11-18T10:49:30,2.009,5318.21,10.76,12.12,12.23,848.63,847.84,176.050003,28.09,1.0386,185,0,14.972,2.09152,4.21,52427,9.433333,18.866667,18.866667,9.433333,18.866667,18.866667,2245765.750000,675594.812500,124651.031250,16779.000000,3571.733398,2585.866699
44:20:46,1542556200,2018-11-18T15:50:00,2018-11-18T10:50:00,2.010,5319.22,10.81,12.16,12.23,848.54,847.85,180.733337,27.62,1.0385,186,0,14.974,2.08720,4.21,52437,8.966666,17.766666,18.866667,8.966666,17.766666,18.866667,2247204.250000,676017.312500,124745.468750,16796.267578,3572.600098,2586.733398
44:21:16,1542556230,2018-11-18T15:50:30,2018-11-18T10:50:30,2.006,5320.22,10.86,12.19,12.30,848.56,847.91,177.699997,28.05,1.0384,186,0,14.939,2.08165,4.21,52447,8.833333,14.833333,16.600000,8.833333,14.833333,16.600000,2248595.750000,676440.812500,124825.765625,16807.132813,3573.466553,2587.600098
44:21:46,1542556260,2018-11-18T15:51:00,2018-11-18T10:51:00,2.007,5321.22,10.91,12.19,12.33,848.70,847.87,176.750000,28.05,1.0381,186,0,14.939,2.08042,4.21,52456,8.866667,16.166666,18.166666,8.866667,16.166666,18.166666,2250080.750000,676894.375000,124912.835938,16817.199219,3575.133301,2589.266602
44:22:16,1542556290,2018-11-18T15:51:30,2018-11-18T10:51:30,2.008,5322.23,10.96,12.23,12.35,848.51,847.85,175.733337,27.59,1.0379,186,0,14.940,2.08936,4.21,52466,8.733334,17.100000,17.166666,8.733334,17.100000,17.166666,2251567.000000,677347.312500,125010.968750,16821.400391,3575.199951,2589.333252
44:22:46,1542556320,2018-11-18T15:52:00,2018-11-18T10:52:00,2.009,5323.23,11.00,12.22,12.43,848.66,847.86,179.133331,27.80,1.0378,186,0,14.939,2.08381,4.21,52476,8.000000,14.333333,14.333333,8.000000,14.333333,14.333333,2252898.250000,677745.875000,125106.968750,16824.199219,3575.199951,2589.333252
44:23:16,1542556350,2018-11-18T15:52:30,2018-11-18T10:52:30,2.010,5324.24,11.06,12.32,12.48,848.64,847.92,178.449997,27.80,1.0376,186,0,14.941,2.08998,4.21,52485,8.466666,14.233334,15.166667,8.466666,14.233334,15.166667,2254250.250000,678153.250000,125190.898438,16830.000000,3576.399902,2590.533447
44:23:46,1542556380,2018-11-18T15:53:00,2018-11-18T10:53:00,2.012,5325.25,11.11,12.37,12.53,848.64,847.91,179.033340,27.40,1.0375,186,0,14.942,2.08350,4.21,52494,9.466666,16.133333,16.633333,9.466666,16.133333,16.633333,2255760.750000,678610.562500,125283.765625,16834.933594,3576.933350,2591.066650
44:24:16,1542556410,2018-11-18T15:53:30,2018-11-18T10:53:30,2.012,5326.26,11.17,12.41,12.55,848.59,847.96,179.250000,27.44,1.0373,187,0,14.940,2.08936,4.21,52503,9.833333,16.233334,16.900000,9.833333,16.233334,16.900000,2257282.500000,679081.625000,125378.101563,16841.867188,3577.533447,2591.666748
44:24:46,1542556440,2018-11-18T15:54:00,2018-11-18T10:54:00,2.008,5327.27,11.22,12.48,12.65,848.69,847.95,179.133331,27.48,1.0371,187,0,14.909,2.08381,4.21,52512,9.966666,19.100000,22.799999,9.966666,19.100000,22.799999,2258843.000000,679564.687500,125486.000000,16862.000000,3581.533447,2594.466553
44:25:16,1542556470,2018-11-18T15:54:30,2018-11-18T10:54:30,2.009,5328.27,11.28,12.47,12.67,848.60,847.98,180.449997,27.76,1.0369,187,0,14.908,2.08042,4.21,52521,9.800000,18.200001,21.333334,9.800000,18.200001,21.333334,2260385.250000,680036.812500,125595.734375,16877.732422,3584.399902,2597.199951
44:25:46,1542556500,2018-11-18T15:55:00,2018-11-18T10:55:00,2.010,5329.28,11.34,12.53,12.73,848.64,848.06,179.083328,27.68,1.0368,187,0,14.908,2.08165,4.21,52530,8.900000,14.466666,17.366667,8.900000,14.466666,17.366667,2261745.750000,680455.312500,125671.070313,16887.333984,3586.666748,2599.466553
44:26:16,1542556530,2018-11-18T15:55:30,2018-11-18T10:55:30,2.012,5330.29,11.40,12.58,12.77,848.58,848.07,177.399994,27.62,1.0365,188,0,14.910,2.08967,4.21,52539,9.000000,14.200000,18.233334,9.000000,14.200000,18.233334,2263217.250000,680880.687500,125755.203125,16895.132813,3591.733398,2603.466553
44:26:46,1542556560,2018-11-18T15:56:00,2018-11-18T10:56:00,2.007,5331.30,11.43,12.63,12.82,848.62,848.01,177.333328,27.30,1.0364,188,0,14.876,2.08011,4.21,52547,8.900000,14.400000,16.700001,8.900000,14.400000,16.700001,2264620.000000,681307.875000,125838.265625,16902.066406,3594.800049,2605.866699
44:27:16,1542556590,2018-11-18T15:56:30,2018-11-18T10:56:30,2.009,5332.30,11.50,12.67,12.89,848.64,848.06,179.250000,26.82,1.0362,188,0,14.876,2.07949,4.21,52556,8.400000,12.133333,12.500000,8.400000,12.133333,12.500000,2265939.750000,681699.687500,125901.601563,16903.267578,3595.333252,2605.866699
44:27:46,1542556620,2018-11-18T15:57:00,2018-11-18T10:57:00,2.011,5333.31,11.55,12.71,12.95,848.70,848.10,176.300003,26.87,1.0361,189,0,14.877,2.08442,4.21,52564,8.766666,14.666667,15.466666,8.766666,14.666667,15.466666,2267369.500000,682125.187500,125984.335938,16911.732422,3596.600098,2605.866699
44:28:16,1542556650,2018-11-18T15:57:30,2018-11-18T10:57:30,2.005,5334.31,11.61,12.72,13.02,848.61,848.08,178.016663,26.79,1.0358,189,0,14.842,2.07888,4.21,52572,8.566667,16.533333,18.633333,8.566667,16.533333,18.633333,2268788.000000,682548.000000,126084.929688,16925.400391,3598.333252,2607.600098
44:28:46,1542556680,2018-11-18T15:58:00,2018-11-18T10:58:00,2.007,5335.32,11.66,12.76,13.10,848.60,848.15,178.566666,26.83,1.0357,189,0,14.842,2.07795,4.21,52581,8.666667,14.066667,14.466666,8.666667,14.066667,14.466666,2270198.500000,682957.875000,126156.335938,16932.267578,3598.733398,2608.000000
44:29:16,1542556710,2018-11-18T15:58:30,2018-11-18T10:58:30,2.008,5336.32,11.71,12.82,13.11,848.67,848.10,177.866669,26.69,1.0355,189,0,14.843,2.07980,4.21,52589,8.233334,14.366667,17.033333,8.233334,14.366667,17.033333,2271468.000000,683346.625000,126239.531250,16943.800781,3601.800049,2611.066650
44:29:46,1542556740,2018-11-18T15:59:00,2018-11-18T10:59:00,2.009,5337.33,11.79,12.87,13.17,848.68,848.13,176.233337,26.53,1.0352,189,0,14.844,2.08319,4.21,52597,9.733334,17.466667,18.566668,9.733334,17.466667,18.566668,2272957.250000,683801.750000,126329.265625,16958.800781,3603.399902,2612.466553
44:30:16,1542556770,2018-11-18T15:59:30,2018-11-18T10:59:30,2.012,5338.34,11.86,12.92,13.23,848.61,848.10,178.816666,26.31,1.0349,190,0,14.846,2.08596,4.21,52605,7.966667,12.566667,14.733334,7.966667,12.566667,14.733334,2274193.000000,684176.375000,126404.132813,16967.732422,3606.199951,2612.800049
44:30:46,1542556800,2018-11-18T16:00:00,2018-11-18T11:00:00,2.006,5339.34,11.93,12.98,13.27,848.56,848.21,174.716660,26.12,1.0348,190,0,14.812,2.07181,4.21,52613,8.366667,11.700000,12.666667,8.366667,11.700000,12.666667,2275488.500000,684567.062500,126469.132813,16972.732422,3606.933350,2612.800049
44:31:16,1542556830,2018-11-18T16:00:30,2018-11-18T11:00:30,2.008,5340.35,11.98,12.99,13.34,848.51,848.17,179.316666,26.22,1.0346,190,0,14.813,2.07672,4.21,52620,7.833333,12.933333,14.233334,7.833333,12.933333,14.233334,2276763.500000,684956.687500,126549.835938,16979.933594,3607.733398,2613.600098
44:31:46,1542556860,2018-11-18T16:01:00,2018-11-18T11:01:00,2.009,5341.35,12.04,13.07,13.39,848.49,848.07,177.550003,25.75,1.0343,190,0,14.813,2.07919,4.21,52628,8.800000,16.533333,17.500000,8.800000,16.533333,17.500000,2278244.500000,685402.000000,126629.968750,16996.333984,3609.000000,2614.266602
44:32:16,1542556890,2018-11-18T16:01:30,2018-11-18T11:01:30,2.011,5342.36,12.11,13.13,13.44,848.48,848.15,176.399994,25.99,1.0341,191,0,14.814,2.08011,4.21,52635,9.200000,16.166666,16.566668,9.200000,16.166666,16.566668,2279712.250000,685860.375000,126707.929688,17008.666016,3609.399902,2614.666748
44:32:46,1542556920,2018-11-18T16:02:00,2018-11-18T11:02:00,2.008,5343.37,12.19,13.16,13.54,848.54,848.15,176.399994,25.62,1.0338,191,0,14.781,2.07765,4.21,52643,7.933333,14.433333,15.100000,7.933333,14.433333,15.100000,2280975.500000,686238.312500,126778.734375,17021.066406,3609.933350,2615.199951
44:33:16,1542556950,2018-11-18T16:02:30,2018-11-18T11:02:30,2.010,5344.37,12.26,13.21,13.56,848.60,848.15,177.133331,25.51,1.0336,191,0,14.782,2.07549,4.21,52650,8.566667,12.500000,12.500000,8.566667,12.500000,12.500000,2282313.500000,686639.062500,126846.070313,17024.132813,3609.933350,2615.199951
44:33:46,1542556980,2018-11-18T16:03:00,2018-11-18T11:03:00,2.012,5345.38,12.33,13.27,13.66,848.48,848.21,177.550003,25.46,1.0334,192,0,14.782,2.07795,4.21,52658,8.600000,11.766666,12.966666,8.600000,11.766666,12.966666,2283592.500000,687038.687500,126905.398438,17029.732422,3611.733398,2615.933350
44:34:16,1542557010,2018-11-18T16:03:30,2018-11-18T11:03:30,2.007,5346.39,12.40,13.32,13.72,848.47,848.29,176.383331,25.22,1.0332,192,0,14.750,2.07426,4.21,52665,8.500000,12.366667,14.466666,8.500000,12.366667,14.466666,2284931.250000,687449.062500,126991.898438,17034.533203,3614.066650,2617.600098
44:34:46,1542557040,2018-11-18T16:04:00,2018-11-18T11:04:00,2.007,5347.39,12.48,13.40,13.79,848.64,848.27,177.716660,25.43,1.0329,192,0,14.749,2.07119,4.21,52672,8.200000,13.466666,16.066668,8.200000,13.466666,16.066668,2286216.500000,687843.875000,127080.601563,17043.199219,3616.399902,2619.933350
44:35:16,1542557070,2018-11-18T16:04:30,2018-11-18T11:04:30,2.009,5348.40,12.56,13.46,13.85,848.59,848.32,176.866669,25.76,1.0326,192,0,14.751,2.07826,4.21,52679,8.933333,15.433333,16.533333,8.933333,15.433333,16.533333,2287592.500000,688266.562500,127175.265625,17052.666016,3617.666748,2620.866699
44:35:46,1542557100,2018-11-18T16:05:00,2018-11-18T11:05:00,2.012,5349.41,12.62,13.49,13.96,848.53,848.28,178.616669,25.96,1.0323,193,0,14.753,2.08042,4.21,52686,9.300000,15.333333,18.299999,9.300000,15.333333,18.299999,2289077.250000,688721.625000,127273.664063,17060.666016,3621.800049,2623.600098
44:36:16,1542557130,2018-11-18T16:05:30,2018-11-18T11:05:30,2.007,5350.41,12.69,13.54,13.98,848.62,848.47,178.383331,25.44,1.0324,193,0,14.718,2.07119,4.21,52692,9.266666,13.433333,16.733334,9.266666,13.433333,16.733334,2290448.000000,689144.187500,127355.664063,17069.199219,3625.533447,2627.333252
44:36:46,1542557160,2018-11-18T16:06:00,2018-11-18T11:06:00,2.009,5351.41,12.76,13.59,14.06,848.60,848.33,174.883331,25.40,1.0319,193,0,14.722,2.07611,4.21,52699,9.700000,16.366667,18.233334,9.700000,16.366667,18.233334,2291971.000000,689607.750000,127449.335938,17079.400391,3627.333252,2629.133301
44:37:16,1542557190,2018-11-18T16:06:30,2018-11-18T11:06:30,2.011,5352.42,12.84,13.65,14.09,848.61,848.39,176.583328,25.41,1.0317,194,0,14.722,2.07519,4.21,52706,9.633333,18.033333,20.066668,9.633333,18.033333,20.066668,2293477.500000,690075.687500,127547.296875,17096.666016,3629.666748,2631.466553
44:37:46,1542557220,2018-11-18T16:07:00,2018-11-18T11:07:00,2.007,5353.43,12.91,13.69,14.17,848.52,848.36,173.283340,25.40,1.0314,194,0,14.685,2.07089,4.21,52713,9.266666,18.200001,20.266666,9.266666,18.200001,20.266666,2295052.000000,690529.375000,127659.570313,17111.732422,3631.933350,2633.733398
44:38:16,1542557250,2018-11-18T16:07:30,2018-11-18T11:07:30,2.008,5354.44,12.98,13.75,14.22,848.50,848.50,176.983337,25.36,1.0313,194,0,14.689,2.07488,4.21,52719,8.666667,14.066667,17.533333,8.666667,14.066667,17.533333,2296454.750000,690956.375000,127742.367188,17121.066406,3635.266602,2637.066650
44:38:46,1542557280,2018-11-18T16:08:00,2018-11-18T11:08:00,2.011,5355.44,13.06,13.82,14.34,848.51,848.40,175.916672,25.46,1.0309,195,0,14.690,2.08011,4.21,52725,9.600000,15.966666,17.600000,9.600000,15.966666,17.600000,2298007.500000,691429.062500,127831.101563,17128.000000,3637.600098,2639.399902
44:39:16,1542557310,2018-11-18T16:08:30,2018-11-18T11:08:30,2.008,5356.45,13.14,13.87,14.42,848.42,848.53,176.699997,25.10,1.0308,195,0,14.659,2.07211,4.21,52732,8.833333,13.633333,14.900000,8.833333,13.633333,14.900000,2299461.750000,691868.937500,127900.835938,17134.000000,3638.866699,2640.666748
44:39:46,1542557340,2018-11-18T16:09:00,2018-11-18T11:09:00,2.009,5357.46,13.20,13.91,14.46,848.46,848.54,177.149994,25.00,1.0306,195,0,14.660,2.07058,4.21,52738,8.233334,12.866667,13.500000,8.233334,12.866667,13.500000,2300840.750000,692276.375000,127984.296875,17138.666016,3639.333252,2641.133301
44:40:16,1542557370,2018-11-18T16:09:30,2018-11-18T11:09:30,2.010,5358.46,13.27,13.91,14.56,848.44,848.53,175.733337,24.94,1.0303,195,0,14.661,2.07457,4.21,52744,9.066667,12.933333,14.433333,9.066667,12.933333,14.433333,2302270.500000,692694.750000,128064.164063,17143.000000,3640.666748,2642.466553
44:40:46,1542557400,2018-11-18T16:10:00,2018-11-18T11:10:00,2.012,5359.47,13.35,14.00,14.59,848.48,848.59,178.416672,24.95,1.0301,195,0,14.661,2.06905,4.21,52750,8.633333,12.533334,12.533334,8.633333,12.533334,12.533334,2303654.250000,693111.750000,128132.164063,17144.400391,3640.666748,2642.466553
44:41:16,1542557430,2018-11-18T16:10:30,2018-11-18T11:10:30,2.014,5360.48,13.42,14.09,14.68,848.47,848.59,178.183334,24.72,1.0298,196,0,14.662,2.07457,4.21,52756,8.933333,16.400000,16.500000,8.933333,16.400000,16.500000,2305116.000000,693552.375000,128213.968750,17159.466797,3640.800049,2642.600098
44:41:46,1542557460,2018-11-18T16:11:00,2018-11-18T11:11:00,2.010,5361.49,13.48,14.12,14.74,848.43,848.57,178.416672,24.39,1.0296,196,0,14.633,2.06843,4.21,52762,8.100000,13.966666,15.500000,8.100000,13.966666,15.500000,2306478.750000,693972.187500,128296.765625,17170.666016,3642.333252,2644.133301
44:42:16,1542557490,2018-11-18T16:11:30,2018-11-18T11:11:30,2.009,5362.50,13.53,14.23,14.78,848.49,848.53,176.149994,24.10,1.0294,196,0,14.631,2.06751,4.21,52768,9.233334,13.100000,13.633333,9.233334,13.100000,13.633333,2307875.750000,694395.437500,128374.898438,17174.867188,3642.933350,2644.733398
44:42:46,1542557520,2018-11-18T16:12:00,2018-11-18T11:12:00,2.010,5363.51,13.58,14.23,14.87,848.54,848.43,178.149994,23.94,1.0291,196,0,14.631,2.06813,4.21,52774,8.166667,16.033333,17.133333,8.166667,16.033333,17.133333,2309193.250000,694800.125000,128471.898438,17193.267578,3644.266602,2646.066650
44:43:16,1542557550,2018-11-18T16:12:30,2018-11-18T11:12:30,2.011,5364.52,13.62,14.29,14.89,848.45,848.55,176.149994,23.94,1.0291,196,0,14.633,2.06659,4.21,52780,7.666667,12.266666,12.266666,7.666667,12.266666,12.266666,2310505.000000,695191.062500,128537.570313,17200.000000,3644.266602,2646.066650
44:43:46,1542557580,2018-11-18T16:13:00,2018-11-18T11:13:00,2.011,5365.53,13.65,14.33,14.97,848.50,848.49,174.899994,23.92,1.0289,197,0,14.633,2.07396,4.21,52785,8.433333,14.200000,14.200000,8.433333,14.200000,14.200000,2311913.500000,695600.000000,128630.101563,17206.732422,3644.266602,2646.066650
44:44:16,1542557610,2018-11-18T16:13:30,2018-11-18T11:13:30,2.009,5366.53,13.68,14.40,14.98,848.44,848.45,177.050003,24.04,1.0288,197,0,14.601,2.06414,4.21,52791,7.533333,12.766666,13.166667,7.533333,12.766666,13.166667,2313196.500000,695991.187500,128717.164063,17208.199219,3644.866699,2646.666748
44:44:46,1542557640,2018-11-18T16:14:00,2018-11-18T11:14:00,2.009,5367.54,13.72,14.39,14.98,848.54,848.44,176.899994,24.02,1.0286,197,0,14.602,2.06353,4.21,52796,9.333333,14.166667,15.633333,9.333333,14.166667,15.633333,2314701.000000,696442.562500,128803.703125,17212.666016,3646.000000,2647.800049
44:45:16,1542557670,2018-11-18T16:14:30,2018-11-18T11:14:30,2.011,5368.55,13.77,14.46,15.09,848.52,848.47,174.250000,23.80,1.0285,197,0,14.603,2.06690,4.21,52802,6.833333,11.700000,13.500000,6.833333,11.700000,13.500000,2315971.250000,696823.062500,128871.703125,17220.066406,3648.666748,2648.800049
44:45:46,1542557700,2018-11-18T16:15:00,2018-11-18T11:15:00,2.010,5369.56,13.79,14.52,15.11,848.44,848.49,177.149994,23.76,1.0284,197,0,14.602,2.06659,4.21,52807,9.700000,13.633333,16.200001,9.700000,13.633333,16.200001,2317443.250000,697278.000000,128962.234375,17226.933594,3651.133301,2651.199951
44:46:16,1542557730,2018-11-18T16:15:30,2018-11-18T11:15:30,2.011,5370.57,13.84,14.53,15.10,848.46,848.56,175.133331,23.81,1.0283,198,0,14.603,2.06874,4.21,52813,7.333333,13.100000,14.400000,7.333333,13.100000,14.400000,2318803.000000,697687.687500,129046.968750,17233.666016,3652.466553,2652.533447
44:46:46,1542557760,2018-11-18T16:16:00,2018-11-18T11:16:00,2.007,5371.57,13.90,14.58,15.13,848.55,848.48,174.883331,23.67,1.0280,198,0,14.571,2.06200,4.21,52818,8.966666,14.366667,16.200001,8.966666,14.366667,16.200001,2320169.750000,698112.687500,129132.429688,17244.599609,3654.199951,2654.266602
44:47:16,1542557790,2018-11-18T16:16:30,2018-11-18T11:16:30,2.007,5372.58,13.94,14.60,15.22,848.43,848.49,176.300003,24.10,1.0278,198,0,14.570,2.05986,4.21,52823,8.933333,15.033334,16.666666,8.933333,15.033334,16.666666,2321555.750000,698538.125000,129221.367188,17255.066406,3656.399902,2654.733398
44:47:46,1542557820,2018-11-18T16:17:00,2018-11-18T11:17:00,2.009,5373.58,13.98,14.65,15.26,848.48,848.51,177.050003,23.66,1.0277,198,0,14.571,2.05864,4.21,52828,7.133333,12.733334,13.133333,7.133333,12.733334,13.133333,2322795.750000,698910.812500,129298.500000,17263.400391,3657.199951,2654.733398
44:48:16,1542557850,2018-11-18T16:17:30,2018-11-18T11:17:30,2.010,5374.59,14.02,14.65,15.28,848.44,848.61,176.483337,24.03,1.0277,198,0,14.570,2.06843,4.21,52833,6.100000,14.100000,17.166666,6.100000,14.100000,17.166666,2324040.000000,699293.625000,129393.703125,17275.867188,3660.600098,2657.199951
44:48:46,1542557880,2018-11-18T16:18:00,2018-11-18T11:18:00,2.011,5375.60,14.06,14.70,15.31,848.44,848.54,176.750000,23.58,1.0275,198,0,14.571,2.06384,4.21,52838,7.233333,13.700000,14.566667,7.233333,13.700000,14.566667,2325314.750000,699685.187500,129476.367188,17288.400391,3661.666748,2658.266602
44:49:16,1542557910,2018-11-18T16:18:30,2018-11-18T11:18:30,2.012,5376.61,14.12,14.72,15.36,848.45,848.54,178.850006,23.73,1.0273,199,0,14.574,2.06476,4.21,52843,6.800000,12.200000,12.200000,6.800000,12.200000,12.200000,2326485.500000,700044.375000,129557.429688,17294.466797,3661.666748,2658.266602
44:49:46,1542557940,2018-11-18T16:19:00,2018-11-18T11:19:00,2.007,5377.62,14.16,14.79,15.41,848.41,848.56,177.500000,23.34,1.0272,199,0,14.543,2.05955,4.21,52848,6.866667,11.666667,11.666667,6.866667,11.666667,11.666667,2327636.000000,700408.000000,129635.632813,17296.599609,3661.666748,2658.266602
44:50:16,1542557970,2018-11-18T16:19:30,2018-11-18T11:19:30,2.007,5378.62,14.19,14.83,15.41,848.41,848.54,175.183334,23.13,1.0270,199,0,14.543,2.06169,4.21,52853,6.833333,11.333333,12.333333,6.833333,11.333333,12.333333,2328815.000000,700769.000000,129705.632813,17303.732422,3662.933350,2659.533447
44:50:46,1542558000,2018-11-18T16:20:00,2018-11-18T11:20:00,2.008,5379.63,14.22,14.85,15.49,848.51,848.48,176.416672,23.18,1.0269,199,0,14.542,2.06690,4.21,52857,6.933333,14.733334,14.966666,6.933333,14.733334,14.966666,2330093.750000,701168.937500,129795.164063,17314.800781,3663.399902,2660.000000
44:51:16,1542558030,2018-11-18T16:20:30,2018-11-18T11:20:30,2.009,5380.64,14.27,14.89,15.51,848.44,848.52,173.333328,23.15,1.0267,199,0,14.544,2.06384,4.21,52862,6.700000,12.600000,12.600000,6.700000,12.600000,12.600000,2331252.750000,701531.375000,129869.031250,17320.400391,3663.399902,2660.000000
44:51:46,1542558060,2018-11-18T16:21:00,2018-11-18T11:21:00,2.010,5381.64,14.30,14.88,15.57,848.41,848.50,174.466660,23.49,1.0266,200,0,14.544,2.06813,4.21,52866,7.066667,13.133333,13.733334,7.066667,13.133333,13.733334,2332580.750000,701932.687500,129948.000000,17328.732422,3664.533447,2660.066650
44:52:16,1542558090,2018-11-18T16:21:30,2018-11-18T11:21:30,2.007,5382.65,14.36,14.95,15.61,848.35,848.46,177.283340,23.42,1.0263,200,0,14.512,2.06078,4.21,52871,7.133333,15.933333,17.833334,7.133333,15.933333,17.833334,2333873.000000,702321.750000,130038.734375,17348.800781,3667.266602,2662.800049
44:52:46,1542558120,2018-11-18T16:22:00,2018-11-18T11:22:00,2.007,5383.65,14.42,15.01,15.68,848.49,848.55,174.816666,23.36,1.0262,200,0,14.513,2.06476,4.21,52875,6.666667,11.866667,12.900000,6.666667,11.866667,12.900000,2335129.000000,702690.750000,130116.203125,17354.666016,3668.733398,2664.266602
44:53:16,1542558150,2018-11-18T16:22:30,2018-11-18T11:22:30,2.010,5384.66,14.47,15.04,15.72,848.38,848.61,173.266663,23.39,1.0261,200,0,14.513,2.06598,4.21,52880,9.066667,18.100000,18.600000,9.066667,18.100000,18.600000,2336655.250000,703149.312500,130223.335938,17374.599609,3669.266602,2664.800049
44:53:46,1542558180,2018-11-18T16:23:00,2018-11-18T11:23:00,2.011,5385.67,14.52,15.08,15.73,848.32,848.62,176.666672,23.35,1.0259,201,0,14.514,2.06200,4.21,52884,7.966667,14.633333,14.633333,7.966667,14.633333,14.633333,2338084.500000,703569.125000,130317.664063,17384.066406,3669.266602,2664.800049
44:54:16,1542558210,2018-11-18T16:23:30,2018-11-18T11:23:30,2.007,5386.67,14.57,15.11,15.82,848.46,848.55,173.766663,23.71,1.0256,201,0,14.483,2.05864,4.21,52888,6.833333,12.166667,12.166667,6.833333,12.166667,12.166667,2339327.000000,703948.875000,130394.929688,17387.867188,3669.266602,2664.800049
44:54:46,1542558240,2018-11-18T16:24:00,2018-11-18T11:24:00,2.006,5387.67,14.63,15.15,15.80,848.21,848.48,172.866669,23.49,1.0253,201,0,14.484,2.05986,4.21,52893,7.900000,13.600000,15.166667,7.900000,13.600000,15.166667,2340775.000000,704385.875000,130476.335938,17397.933594,3671.000000,2666.533447
44:55:16,1542558270,2018-11-18T16:24:30,2018-11-18T11:24:30,2.008,5388.68,14.68,15.20,15.91,848.38,848.54,174.199997,23.40,1.0252,201,0,14.485,2.05986,4.21,52897,7.733333,13.300000,13.366667,7.733333,13.300000,13.366667,2342171.500000,704807.625000,130548.601563,17406.666016,3671.066650,2666.600098
44:55:46,1542558300,2018-11-18T16:25:00,2018-11-18T11:25:00,2.010,5389.69,14.74,15.25,15.95,848.14,848.52,174.399994,23.27,1.0250,201,0,14.485,2.06414,4.21,52901,7.066667,13.433333,14.800000,7.066667,13.433333,14.800000,2343529.500000,705211.875000,130634.070313,17417.000000,3673.733398,2666.600098
44:56:16,1542558330,2018-11-18T16:25:30,2018-11-18T11:25:30,2.010,5390.70,14.80,15.31,16.04,848.28,848.44,175.699997,23.11,1.0247,201,0,14.485,2.05650,4.21,52905,6.433333,11.400000,11.933333,6.433333,11.400000,11.933333,2344748.000000,705581.375000,130705.468750,17421.533203,3674.533447,2666.600098
44:56:46,1542558360,2018-11-18T16:26:00,2018-11-18T11:26:00,2.011,5391.71,14.87,15.27,16.08,848.27,848.69,174.850006,22.78,1.0248,202,0,14.487,2.06017,4.21,52909,8.533334,13.733334,14.033334,8.533334,13.733334,14.033334,2346180.750000,706028.937500,130767.398438,17428.599609,3674.533447,2666.600098
44:57:16,1542558390,2018-11-18T16:26:30,2018-11-18T11:26:30,2.007,5392.71,14.89,15.42,16.10,848.21,848.58,176.866669,22.56,1.0246,202,0,14.455,2.05864,4.21,52913,8.033334,14.566667,14.566667,8.033334,14.566667,14.566667,2347648.500000,706475.437500,130854.796875,17433.800781,3674.533447,2666.600098
44:57:46,1542558420,2018-11-18T16:27:00,2018-11-18T11:27:00,2.008,5393.71,14.95,15.43,16.17,848.30,848.66,174.766663,22.80,1.0244,202,0,14.456,2.05345,4.21,52917,7.566667,12.433333,12.566667,7.566667,12.433333,12.566667,2349035.750000,706888.750000,130923.601563,17437.533203,3674.533447,2666.600098
44:58:16,1542558450,2018-11-18T16:27:30,2018-11-18T11:27:30,2.010,5394.72,14.99,15.45,16.25,848.27,848.54,176.750000,23.39,1.0241,203,0,14.455,2.06139,4.21,52921,7.500000,13.533334,13.933333,7.500000,13.533334,13.933333,2350408.250000,707303.000000,131009.265625,17443.400391,3674.533447,2666.600098
44:58:46,1542558480,2018-11-18T16:28:00,2018-11-18T11:28:00,2.006,5395.73,15.06,15.48,16.22,848.30,848.76,172.850006,22.89,1.0241,203,0,14.428,2.05070,4.21,52924,6.233333,13.433333,13.433333,6.233333,13.433333,13.433333,2351607.750000,707657.625000,131087.000000,17453.400391,3674.533447,2666.600098
44:59:16,1542558510,2018-11-18T16:28:30,2018-11-18T11:28:30,2.006,5396.73,15.09,15.52,16.31,848.24,848.62,174.416672,22.95,1.0238,203,0,14.428,2.05162,4.21,52928,7.400000,13.666667,13.666667,7.400000,13.666667,13.666667,2352992.000000,708068.250000,131172.000000,17462.333984,3674.533447,2666.600098
44:59:46,1542558540,2018-11-18T16:29:00,2018-11-18T11:29:00,2.006,5397.73,15.15,15.57,16.35,848.23,848.78,173.333328,22.87,1.0238,203,0,14.427,2.05742,4.21,52932,7.600000,13.533334,13.533334,7.600000,13.533334,13.533334,2354370.500000,708485.875000,131255.140625,17468.533203,3674.533447,2666.600098
45:00:16,1542558570,2018-11-18T16:29:30,2018-11-18T11:29:30,2.008,5398.74,15.19,15.59,16.42,848.20,848.72,174.850006,23.00,1.0236,203,0,14.427,2.05803,4.21,52935,7.833333,13.733334,13.733334,7.833333,13.733334,13.733334,2355742.500000,708901.750000,131335.140625,17477.867188,3674.533447,2666.600098
45:00:46,1542558600,2018-11-18T16:30:00,2018-11-18T11:30:00,2.009,5399.75,15.24,15.64,16.46,848.24,848.59,177.949997,22.74,1.0233,203,0,14.428,2.04857,4.21,52939,7.233333,11.400000,11.900000,7.233333,11.400000,11.900000,2357019.000000,709280.312500,131394.406250,17482.599609,3675.199951,2667.266602
45:01:16,1542558630,2018-11-18T16:30:30,2018-11-18T11:30:30,2.011,5400.76,15.28,15.69,16.52,848.21,848.71,172.716660,22.52,1.0233,204,0,14.428,2.06292,4.21,52943,8.766666,14.700000,16.700001,8.766666,14.700000,16.700001,2358519.250000,709742.812500,131465.531250,17494.199219,3677.666748,2669.733398
45:01:46,1542558660,2018-11-18T16:31:00,2018-11-18T11:31:00,2.005,5401.76,15.32,15.73,16.55,848.20,848.72,174.199997,22.58,1.0232,204,0,14.397,2.05101,4.21,52946,7.233333,11.433333,11.600000,7.233333,11.433333,11.600000,2359779.000000,710133.875000,131522.406250,17498.199219,3677.933350,2670.000000
45:02:16,1542558690,2018-11-18T16:31:30,2018-11-18T11:31:30,2.007,5402.76,15.37,15.77,16.61,848.19,848.71,175.266663,22.79,1.0229,204,0,14.398,2.05375,4.21,52949,9.200000,15.633333,15.633333,9.200000,15.633333,15.633333,2361293.250000,710603.750000,131610.468750,17506.867188,3677.933350,2670.000000
45:02:46,1542558720,2018-11-18T16:32:00,2018-11-18T11:32:00,2.007,5403.76,15.43,15.73,16.61,848.23,848.53,173.266663,22.72,1.0225,204,0,14.398,2.05589,4.21,52953,7.666667,12.666667,13.100000,7.666667,12.666667,13.100000,2362610.250000,711014.750000,131681.328125,17510.800781,3678.399902,2670.399902
45:03:16,1542558750,2018-11-18T16:32:30,2018-11-18T11:32:30,2.009,5404.77,15.47,15.84,16.67,848.22,848.57,174.350006,22.85,1.0224,204,0,14.399,2.05680,4.21,52956,7.566667,13.833333,17.299999,7.566667,13.833333,17.299999,2363977.250000,711437.437500,131769.531250,17522.466797,3683.133301,2671.733398
45:03:46,1542558780,2018-11-18T16:33:00,2018-11-18T11:33:00,2.010,5405.78,15.52,15.87,16.73,848.16,848.58,174.000000,22.71,1.0222,204,0,14.399,2.05864,4.21,52959,7.766667,13.433333,13.433333,7.766667,13.433333,13.433333,2365338.750000,711861.312500,131846.062500,17529.066406,3683.133301,2671.733398
45:04:16,1542558810,2018-11-18T16:33:30,2018-11-18T11:33:30,2.011,5406.79,15.57,15.92,16.74,848.12,848.53,174.383331,22.55,1.0220,205,0,14.399,2.05619,4.21,52963,7.466667,11.900000,11.900000,7.466667,11.900000,11.900000,2366670.250000,712251.125000,131921.593750,17534.400391,3683.133301,2671.733398
45:04:46,1542558840,2018-11-18T16:34:00,2018-11-18T11:34:00,2.006,5407.79,15.62,15.96,16.83,848.11,848.87,174.750000,22.31,1.0223,205,0,14.370,2.04553,4.21,52966,7.566667,12.566667,13.233334,7.566667,12.566667,13.233334,2368016.000000,712650.250000,131995.671875,17541.800781,3683.866699,2672.466553
45:05:16,1542558870,2018-11-18T16:34:30,2018-11-18T11:34:30,2.006,5408.79,15.67,16.00,16.83,848.13,848.66,173.583328,22.19,1.0218,205,0,14.370,2.05406,4.21,52969,6.533333,9.000000,12.466666,6.533333,9.000000,12.466666,2369113.500000,712990.812500,132051.796875,17549.933594,3686.666748,2675.266602
45:05:46,1542558900,2018-11-18T16:35:00,2018-11-18T11:35:00,2.009,5409.80,15.71,16.02,16.95,848.14,848.54,174.616669,22.25,1.0215,205,0,14.371,2.05162,4.21,52972,6.666667,12.233334,13.700000,6.666667,12.233334,13.700000,2370345.750000,713361.312500,132129.468750,17558.066406,3688.399902,2677.000000
45:06:16,1542558930,2018-11-18T16:35:30,2018-11-18T11:35:30,2.009,5410.81,15.77,16.08,16.93,848.05,848.65,175.866669,22.00,1.0215,205,0,14.371,2.05009,4.21,52975,7.400000,12.466666,12.466666,7.400000,12.466666,12.466666,2371664.750000,713761.062500,132194.796875,17563.666016,3688.399902,2677.000000
45:06:46,1542558960,2018-11-18T16:36:00,2018-11-18T11:36:00,2.001,5411.81,15.82,16.03,17.01,848.07,848.77,173.566666,22.03,1.0214,205,0,14.366,2.04279,4.14,52961,7.200000,11.566667,14.000000,7.200000,11.566667,14.000000,2372916.750000,714139.750000,132263.468750,17575.199219,3691.466553,2678.666748
45:07:16,1542558990,2018-11-18T16:36:30,2018-11-18T11:36:30,2.002,5412.80,15.85,15.91,17.06,848.06,848.79,175.233337,21.99,1.0213,205,0,14.364,2.04158,4.13,52945,7.033333,12.266666,12.500000,7.033333,12.266666,12.500000,2374145.000000,714520.875000,132346.937500,17579.400391,3691.800049,2678.666748
45:07:46,1542559020,2018-11-18T16:37:00,2018-11-18T11:37:00,2.000,5413.80,15.88,15.88,17.08,848.05,849.02,176.566666,21.72,1.0215,205,0,14.365,2.04158,4.14,52930,6.400000,13.966666,13.966666,6.400000,13.966666,13.966666,2375363.250000,714883.312500,132421.671875,17597.132813,3691.800049,2678.666748
45:08:16,1542559050,2018-11-18T16:37:30,2018-11-18T11:37:30,2.000,5414.80,15.90,15.81,17.11,848.10,849.10,176.550003,21.46,1.0216,205,0,14.363,2.03884,4.13,52915,6.566667,13.200000,14.133333,6.566667,13.200000,14.133333,2376585.250000,715265.750000,132506.000000,17608.533203,3692.733398,2679.600098
45:08:46,1542559080,2018-11-18T16:38:00,2018-11-18T11:38:00,1.999,5415.79,15.91,15.74,17.16,848.05,848.96,173.533340,21.41,1.0214,205,0,14.364,2.04644,4.13,52900,7.133333,13.266666,14.033334,7.133333,13.266666,14.033334,2377841.000000,715650.687500,132596.593750,17615.533203,3693.533447,2680.399902
45:09:16,1542559110,2018-11-18T16:38:30,2018-11-18T11:38:30,1.999,5416.79,15.90,15.73,17.18,848.08,849.29,172.633331,21.38,1.0218,205,0,14.361,2.03794,4.13,52884,6.733333,11.166667,11.166667,6.733333,11.166667,11.166667,2379028.250000,716015.625000,132670.531250,17620.000000,3693.533447,2680.399902
45:09:46,1542559140,2018-11-18T16:39:00,2018-11-18T11:39:00,1.999,5417.78,15.91,15.67,17.17,848.02,849.18,173.316666,21.68,1.0216,205,0,14.362,2.04888,4.13,52869,6.500000,12.633333,12.633333,6.500000,12.633333,12.633333,2380297.750000,716389.437500,132763.593750,17622.466797,3693.533447,2680.399902
45:10:16,1542559170,2018-11-18T16:39:30,2018-11-18T11:39:30,1.999,5418.78,15.93,15.67,17.18,848.12,849.28,174.100006,21.80,1.0217,205,0,14.363,2.04188,4.13,52853,7.133333,13.966666,13.966666,7.133333,13.966666,13.966666,2381583.250000,716787.312500,132841.859375,17635.199219,3693.533447,2680.399902
45:10:46,1542559200,2018-11-18T16:40:00,2018-11-18T11:40:00,1.997,5419.78,15.95,15.65,17.19,848.00,849.46,175.066666,22.06,1.0218,205,0,14.362,2.04067,4.13,52838,7.233333,12.300000,12.466666,7.233333,12.300000,12.466666,2382877.500000,717179.750000,132910.062500,17643.400391,3693.866699,2680.399902
45:11:16,1542559230,2018-11-18T16:40:30,2018-11-18T11:40:30,1.998,5420.77,15.97,15.60,17.25,848.02,849.40,175.633331,22.02,1.0216,205,0,14.361,2.03824,4.12,52823,6.566667,10.566667,13.266666,6.566667,10.566667,13.266666,2384101.000000,717545.187500,132981.671875,17651.933594,3696.933350,2680.399902
45:11:46,1542559260,2018-11-18T16:41:00,2018-11-18T11:41:00,1.998,5421.77,15.99,15.63,17.23,847.90,849.29,177.616669,21.82,1.0215,205,0,14.362,2.03733,4.12,52808,7.100000,11.800000,13.633333,7.100000,11.800000,13.633333,2385391.500000,717932.875000,133060.203125,17660.666016,3698.866699,2681.800049
45:12:16,1542559290,2018-11-18T16:41:30,2018-11-18T11:41:30,1.998,5422.77,16.02,15.60,17.26,848.11,849.38,176.149994,21.99,1.0214,205,0,14.362,2.04006,4.12,52792,7.533333,13.900000,15.033334,7.533333,13.900000,15.033334,2386704.750000,718345.875000,133137.734375,17671.267578,3700.333252,2682.133301
45:12:46,1542559320,2018-11-18T16:42:00,2018-11-18T11:42:00,1.999,5423.76,16.03,15.63,17.30,848.00,849.49,175.366669,22.25,1.0215,205,0,14.361,2.03733,4.12,52777,7.300000,11.100000,13.600000,7.300000,11.100000,13.600000,2387946.500000,718733.937500,133209.406250,17678.400391,3701.600098,2683.399902
45:13:16,1542559350,2018-11-18T16:42:30,2018-11-18T11:42:30,1.997,5424.76,16.06,15.65,17.35,847.99,849.40,176.166672,21.72,1.0213,205,0,14.362,2.03976,4.12,52762,7.033333,11.500000,12.233334,7.033333,11.500000,12.233334,2389216.750000,719130.125000,133280.406250,17683.933594,3702.133301,2683.933350
45:13:46,1542559380,2018-11-18T16:43:00,2018-11-18T11:43:00,1.999,5425.76,16.09,15.62,17.34,847.99,849.58,175.283340,21.71,1.0214,205,0,14.362,2.04370,4.12,52746,6.666667,11.333333,11.333333,6.666667,11.333333,11.333333,2390482.500000,719513.312500,133359.859375,17685.199219,3702.133301,2683.933350
45:14:16,1542559410,2018-11-18T16:43:30,2018-11-18T11:43:30,1.999,5426.75,16.12,15.63,17.35,848.02,849.54,174.466660,21.81,1.0213,205,0,14.362,2.04492,4.12,52731,6.800000,14.733334,15.233334,6.800000,14.733334,15.233334,2391770.750000,719896.000000,133450.796875,17700.599609,3702.866699,2684.066650
45:14:46,1542559440,2018-11-18T16:44:00,2018-11-18T11:44:00,2.000,5427.75,16.13,15.64,17.35,847.98,849.51,176.583328,21.79,1.0212,205,0,14.362,2.03915,4.11,52716,6.433333,10.533334,11.800000,6.433333,10.533334,11.800000,2392943.500000,720256.250000,133512.671875,17707.867188,3704.466553,2685.666748
45:15:16,1542559470,2018-11-18T16:44:30,2018-11-18T11:44:30,2.001,5428.74,16.16,15.67,17.39,847.93,849.36,172.933334,22.10,1.0209,205,0,14.361,2.04644,4.12,52701,6.666667,12.233334,14.200000,6.666667,12.233334,14.200000,2394178.500000,720631.437500,133594.265625,17718.732422,3706.933350,2685.666748
45:15:46,1542559500,2018-11-18T16:45:00,2018-11-18T11:45:00,2.002,5429.74,16.19,15.67,17.37,847.93,849.51,175.366669,21.85,1.0210,205,0,14.362,2.04097,4.11,52685,6.600000,10.800000,11.833333,6.600000,10.800000,11.833333,2395378.500000,720992.187500,133656.203125,17727.867188,3708.199951,2685.866699
45:16:16,1542559530,2018-11-18T16:45:30,2018-11-18T11:45:30,2.002,5430.74,16.23,15.67,17.46,847.98,849.53,174.566666,21.82,1.0209,205,0,14.362,2.04249,4.11,52670,6.000000,9.733334,11.000000,6.000000,9.733334,11.000000,2396444.750000,721317.062500,133719.140625,17735.400391,3709.666748,2687.333252
45:16:46,1542559560,2018-11-18T16:46:00,2018-11-18T11:46:00,2.002,5431.73,16.27,15.70,17.47,847.97,849.52,176.216660,21.77,1.0207,205,0,14.362,2.04401,4.11,52654,6.600000,9.600000,10.133333,6.600000,9.600000,10.133333,2397654.750000,721681.187500,133778.531250,17740.267578,3709.666748,2687.333252
45:17:16,1542559590,2018-11-18T16:46:30,2018-11-18T11:46:30,2.002,5432.73,16.28,15.72,17.49,847.92,849.43,174.333328,21.78,1.0206,205,0,14.362,2.04857,4.11,52639,6.533333,9.433333,10.800000,6.533333,9.433333,10.800000,2398849.500000,722035.062500,133841.265625,17743.933594,3711.399902,2689.066650
45:17:46,1542559620,2018-11-18T16:47:00,2018-11-18T11:47:00,2.004,5433.73,16.32,15.71,17.54,847.89,849.55,175.250000,21.67,1.0206,205,0,14.363,2.04522,4.11,52624,7.166667,10.100000,10.100000,7.166667,10.100000,10.100000,2400069.250000,722404.812500,133895.406250,17745.599609,3711.399902,2689.066650
45:18:16,1542559650,2018-11-18T16:47:30,2018-11-18T11:47:30,2.005,5434.73,16.35,15.71,17.56,847.84,849.55,176.516663,21.84,1.0205,205,0,14.364,2.04705,4.11,52608,7.600000,10.366667,11.500000,7.600000,10.366667,11.500000,2401340.250000,722786.187500,133950.671875,17751.800781,3713.133301,2690.800049
45:18:46,1542559680,2018-11-18T16:48:00,2018-11-18T11:48:00,2.005,5435.73,16.39,15.75,17.61,847.84,849.53,172.733337,21.64,1.0203,205,0,14.364,2.05131,4.11,52593,6.933333,10.366667,11.766666,6.933333,10.366667,11.766666,2402559.250000,723156.375000,134039.734375,17755.533203,3714.800049,2692.466553
45:19:16,1542559710,2018-11-18T16:48:30,2018-11-18T11:48:30,2.006,5436.73,16.41,15.77,17.64,847.94,849.47,175.966660,21.57,1.0202,205,0,14.364,2.04583,4.10,52578,7.500000,11.933333,11.933333,7.500000,11.933333,11.933333,2403842.250000,723549.187500,134120.437500,17762.400391,3714.800049,2692.466553
45:19:46,1542559740,2018-11-18T16:49:00,2018-11-18T11:49:00,2.005,5437.73,16.46,15.80,17.66,847.93,849.56,178.133331,21.35,1.0201,205,0,14.363,2.04310,4.10,52562,6.833333,10.666667,11.466666,6.833333,10.666667,11.466666,2405052.500000,723918.000000,134178.906250,17769.000000,3716.399902,2692.466553
45:20:16,1542559770,2018-11-18T16:49:30,2018-11-18T11:49:30,2.006,5438.73,16.47,15.82,17.68,847.79,849.61,181.949997,21.22,1.0201,205,0,14.365,2.04219,4.11,52547,6.866667,10.566667,11.300000,6.866667,10.566667,11.300000,2406282.250000,724293.437500,134246.359375,17772.199219,3717.399902,2693.333252
45:20:46,1542559800,2018-11-18T16:50:00,2018-11-18T11:50:00,2.008,5439.73,16.51,15.81,17.70,847.94,849.68,178.166672,21.19,1.0201,205,0,14.363,2.04918,4.11,52532,6.733333,9.233334,9.966666,6.733333,9.233334,9.966666,2407534.250000,724661.875000,134303.171875,17774.199219,3718.266602,2694.199951
45:21:16,1542559830,2018-11-18T16:50:30,2018-11-18T11:50:30,2.007,5440.74,16.53,15.86,17.75,847.92,849.64,175.033340,21.02,1.0200,205,0,14.364,2.04614,4.10,52516,7.266667,11.300000,12.166667,7.266667,11.300000,12.166667,2408869.000000,725068.812500,134380.562500,17776.533203,3720.000000,2694.199951
45:21:46,1542559860,2018-11-18T16:51:00,2018-11-18T11:51:00,2.008,5441.74,16.53,15.88,17.76,847.81,849.56,176.399994,20.75,1.0199,205,0,14.365,2.04583,4.10,52501,6.400000,11.266666,11.266666,6.400000,11.266666,11.266666,2410127.250000,725443.875000,134452.171875,17782.199219,3720.000000,2694.199951
45:22:16,1542559890,2018-11-18T16:51:30,2018-11-18T11:51:30,2.009,5442.75,16.53,15.91,17.76,847.92,849.53,176.699997,20.49,1.0199,205,0,14.364,2.04370,4.10,52485,6.166667,8.966666,8.966666,6.166667,8.966666,8.966666,2411324.250000,725792.250000,134507.234375,17785.066406,3720.000000,2694.199951
45:22:46,1542559920,2018-11-18T16:52:00,2018-11-18T11:52:00,2.008,5443.75,16.53,15.95,17.80,847.92,849.53,176.649994,20.35,1.0199,205,0,14.364,2.05223,4.10,52470,7.100000,10.000000,10.000000,7.100000,10.000000,10.000000,2412517.750000,726154.125000,134564.640625,17788.466797,3720.000000,2694.199951
45:23:16,1542559950,2018-11-18T16:52:30,2018-11-18T11:52:30,2.009,5444.76,16.55,15.99,17.80,847.85,849.56,175.966660,21.00,1.0198,205,0,14.365,2.04948,4.10,52455,6.100000,8.833333,8.833333,6.100000,8.833333,8.833333,2413646.500000,726487.625000,134631.296875,17789.933594,3720.000000,2694.199951
45:23:46,1542559980,2018-11-18T16:53:00,2018-11-18T11:53:00,2.010,5445.77,16.57,15.97,17.83,847.85,849.41,175.366669,21.28,1.0195,205,0,14.365,2.04705,4.10,52439,6.233333,10.733334,10.733334,6.233333,10.733334,10.733334,2414839.000000,726843.375000,134702.765625,17796.267578,3720.000000,2694.199951
45:24:16,1542560010,2018-11-18T16:53:30,2018-11-18T11:53:30,2.007,5446.78,16.58,15.99,17.85,847.91,849.57,177.483337,20.31,1.0198,205,0,14.366,2.04735,4.09,52424,6.833333,10.966666,10.966666,6.833333,10.966666,10.966666,2416086.750000,727218.687500,134783.234375,17799.533203,3720.000000,2694.199951
45:24:46,1542560040,2018-11-18T16:54:00,2018-11-18T11:54:00,2.008,5447.78,16.58,15.98,17.82,847.85,849.46,177.666672,20.08,1.0197,205,0,14.366,2.04279,4.10,52409,6.666667,8.966666,8.966666,6.666667,8.966666,8.966666,2417224.250000,727553.937500,134837.093750,17801.199219,3720.000000,2694.199951
45:25:16,1542560070,2018-11-18T16:54:30,2018-11-18T11:54:30,2.008,5448.79,16.58,16.00,17.82,847.91,849.57,174.600006,19.92,1.0198,205,0,14.366,2.04766,4.10,52393,6.233333,8.800000,8.800000,6.233333,8.800000,8.800000,2418280.250000,727883.625000,134905.171875,17802.199219,3720.000000,2694.199951
45:25:46,1542560100,2018-11-18T16:55:00,2018-11-18T11:55:00,2.010,5449.80,16.58,16.03,17.85,847.89,849.54,176.083328,19.93,1.0198,205,0,14.366,2.05284,4.10,52377,5.866667,8.300000,8.300000,5.866667,8.300000,8.300000,2419313.500000,728198.687500,134964.828125,17802.199219,3720.000000,2694.199951
45:26:16,1542560130,2018-11-18T16:55:30,2018-11-18T11:55:30,2.011,5450.81,16.59,16.04,17.83,847.87,849.41,176.283340,20.37,1.0195,205,0,14.366,2.04796,4.10,52362,5.700000,8.266666,8.933333,5.700000,8.266666,8.933333,2420316.750000,728510.937500,135023.031250,17804.533203,3721.000000,2694.199951
45:26:46,1542560160,2018-11-18T16:56:00,2018-11-18T11:56:00,2.010,5451.81,16.61,16.05,17.88,847.84,849.43,176.616669,20.50,1.0195,205,0,14.369,2.04583,4.10,52347,5.033333,7.600000,8.966666,5.033333,7.600000,8.966666,2421290.500000,728804.437500,135077.828125,17809.666016,3723.266602,2694.199951
45:27:16,1542560190,2018-11-18T16:56:30,2018-11-18T11:56:30,2.009,5452.82,16.61,16.07,17.85,847.76,849.40,175.966660,20.38,1.0195,205,0,14.366,2.04249,4.10,52331,6.000000,8.833333,8.966666,6.000000,8.833333,8.966666,2422304.750000,729119.187500,135139.234375,17816.000000,3723.533447,2694.199951
45:27:46,1542560220,2018-11-18T16:57:00,2018-11-18T11:57:00,2.010,5453.83,16.62,16.11,17.90,847.79,849.40,175.449997,20.35,1.0194,206,0,14.369,2.05009,4.09,52316,5.133333,8.166667,9.000000,5.133333,8.166667,9.000000,2423315.750000,729432.000000,135187.703125,17821.132813,3725.066650,2694.199951
45:28:16,1542560250,2018-11-18T16:57:30,2018-11-18T11:57:30,2.017,5454.84,16.65,16.32,17.87,847.86,849.25,177.433334,19.92,1.0192,207,0,14.347,2.05650,4.21,52332,6.166667,8.966666,9.166667,6.166667,8.966666,9.166667,2424369.000000,729756.250000,135247.234375,17825.867188,3725.266602,2694.399902
45:28:46,1542560280,2018-11-18T16:58:00,2018-11-18T11:58:00,2.016,5455.85,16.68,16.65,17.90,847.76,848.70,173.233337,20.37,1.0184,209,0,14.324,2.05955,4.21,52349,6.100000,10.133333,11.766666,6.100000,10.133333,11.766666,2425449.500000,730095.437500,135309.437500,17834.066406,3727.800049,2695.933350
45:29:16,1542560310,2018-11-18T16:58:30,2018-11-18T11:58:30,2.008,5456.86,16.72,16.96,17.92,847.91,848.46,174.233337,20.33,1.0179,209,0,14.264,2.04431,4.21,52364,6.200000,11.200000,12.333333,6.200000,11.200000,12.333333,2426591.750000,730446.562500,135391.031250,17842.000000,3728.533447,2695.933350
45:29:46,1542560340,2018-11-18T16:59:00,2018-11-18T11:59:00,2.010,5457.87,16.77,17.16,18.00,847.90,848.23,174.149994,20.26,1.0175,210,0,14.269,2.04644,4.21,52379,5.733333,9.266666,9.266666,5.733333,9.266666,9.266666,2427614.750000,730760.562500,135465.640625,17843.533203,3728.533447,2695.933350
45:30:16,1542560370,2018-11-18T16:59:30,2018-11-18T11:59:30,2.007,5458.87,16.80,17.36,18.00,847.89,848.14,174.933334,19.70,1.0173,210,0,14.239,2.04097,4.21,52394,6.000000,8.833333,8.833333,6.000000,8.833333,8.833333,2428654.500000,731087.062500,135514.031250,17845.732422,3728.533447,2695.933350
45:30:46,1542560400,2018-11-18T17:00:00,2018-11-18T12:00:00,2.008,5459.88,16.85,17.51,18.05,847.92,847.93,173.733337,19.73,1.0169,210,0,14.241,2.04522,4.21,52408,6.366667,9.800000,11.133333,6.366667,9.800000,11.133333,2429740.000000,731418.937500,135577.031250,17850.066406,3730.266602,2697.666748
45:31:16,1542560430,2018-11-18T17:00:30,2018-11-18T12:00:30,2.011,5460.89,16.89,17.60,18.14,847.84,847.94,174.750000,19.97,1.0167,210,0,14.244,2.04219,4.21,52421,4.933333,7.900000,9.033334,4.933333,7.900000,9.033334,2430671.500000,731695.062500,135627.906250,17855.066406,3732.000000,2697.666748
45:31:46,1542560460,2018-11-18T17:01:00,2018-11-18T12:01:00,2.012,5461.90,16.95,17.74,18.15,847.85,847.79,173.833328,19.88,1.0163,211,0,14.245,2.04462,4.21,52435,5.900000,8.000000,8.000000,5.900000,8.000000,8.000000,2431669.000000,732005.625000,135684.296875,17856.732422,3732.000000,2697.666748
45:32:16,1542560490,2018-11-18T17:01:30,2018-11-18T12:01:30,2.008,5462.90,17.01,17.84,18.23,847.87,847.60,172.600006,19.97,1.0159,211,0,14.219,2.04006,4.21,52448,6.500000,9.400000,9.666667,6.500000,9.400000,9.666667,2432758.500000,732341.562500,135738.906250,17861.132813,3732.333252,2698.000000
45:32:46,1542560520,2018-11-18T17:02:00,2018-11-18T12:02:00,2.010,5463.91,17.08,17.92,18.22,847.89,847.69,173.283340,19.71,1.0158,211,0,14.218,2.04492,4.21,52461,5.733333,9.733334,10.800000,5.733333,9.733334,10.800000,2433814.500000,732661.312500,135804.500000,17868.000000,3733.733398,2699.399902
45:33:16,1542560550,2018-11-18T17:02:30,2018-11-18T12:02:30,2.011,5464.92,17.14,18.02,18.28,847.87,847.53,173.983337,20.12,1.0153,212,0,14.219,2.04462,4.21,52473,6.400000,10.566667,10.566667,6.400000,10.566667,10.566667,2434959.500000,733014.687500,135875.906250,17871.400391,3733.733398,2699.399902
45:33:46,1542560580,2018-11-18T17:03:00,2018-11-18T12:03:00,2.007,5465.92,17.21,18.09,18.36,847.83,847.67,172.183334,19.77,1.0153,212,0,14.193,2.03309,4.21,52485,6.333333,9.266666,9.266666,6.333333,9.266666,9.266666,2436031.250000,733347.437500,135940.968750,17873.800781,3733.733398,2699.399902
45:34:16,1542560610,2018-11-18T17:03:30,2018-11-18T12:03:30,2.008,5466.93,17.26,18.15,18.42,847.90,847.60,170.033340,19.77,1.0150,212,0,14.193,2.04796,4.21,52498,5.733333,8.700000,9.500000,5.733333,8.700000,9.500000,2437108.250000,733678.562500,136000.500000,17878.933594,3734.266602,2699.399902
45:34:46,1542560640,2018-11-18T17:04:00,2018-11-18T12:04:00,2.011,5467.94,17.33,18.23,18.46,847.85,847.65,173.066666,20.05,1.0148,212,0,14.193,2.03854,4.21,52510,5.933333,8.733334,9.400000,5.933333,8.733334,9.400000,2438163.750000,733997.625000,136053.093750,17883.933594,3735.466553,2699.399902
45:35:16,1542560670,2018-11-18T17:04:30,2018-11-18T12:04:30,2.011,5468.95,17.39,18.26,18.52,847.87,847.63,173.100006,19.92,1.0145,213,0,14.194,2.04279,4.21,52521,5.033333,10.533334,11.500000,5.033333,10.533334,11.500000,2439192.250000,734303.937500,136122.828125,17895.666016,3737.133301,2699.399902
45:35:46,1542560700,2018-11-18T17:05:00,2018-11-18T12:05:00,2.007,5469.96,17.45,18.33,18.59,847.87,847.63,170.983337,19.51,1.0144,213,0,14.165,2.03430,4.21,52533,5.933333,8.666667,8.900000,5.933333,8.666667,8.900000,2440275.500000,734631.250000,136180.828125,17896.132813,3737.600098,2699.399902
45:36:16,1542560730,2018-11-18T17:05:30,2018-11-18T12:05:30,2.008,5470.96,17.51,18.40,18.61,847.82,847.64,174.266663,19.61,1.0142,213,0,14.165,2.03915,4.21,52544,6.000000,9.933333,10.766666,6.000000,9.933333,10.766666,2441395.250000,734980.312500,136243.296875,17900.867188,3738.933350,2699.399902
45:36:46,1542560760,2018-11-18T17:06:00,2018-11-18T12:06:00,2.010,5471.97,17.57,18.45,18.74,847.89,847.60,172.466660,19.86,1.0139,213,0,14.166,2.03915,4.21,52555,6.333333,12.766666,13.200000,6.333333,12.766666,13.200000,2442598.500000,735340.375000,136317.968750,17917.267578,3739.533447,2700.000000
45:37:16,1542560790,2018-11-18T17:06:30,2018-11-18T12:06:30,2.012,5472.98,17.65,18.49,18.76,847.82,847.56,172.666672,19.84,1.0135,213,0,14.167,2.03581,4.21,52566,7.433333,11.200000,11.200000,7.433333,11.200000,11.200000,2443848.750000,735716.812500,136391.093750,17925.267578,3739.533447,2700.000000
45:37:46,1542560820,2018-11-18T17:07:00,2018-11-18T12:07:00,2.012,5473.99,17.71,18.53,18.82,847.77,847.55,173.566666,19.71,1.0133,214,0,14.169,2.04279,4.21,52577,6.166667,9.566667,9.566667,6.166667,9.566667,9.566667,2444989.250000,736053.875000,136447.359375,17929.199219,3739.533447,2700.000000
45:38:16,1542560850,2018-11-18T17:07:30,2018-11-18T12:07:30,2.009,5475.00,17.78,18.60,18.89,847.78,847.65,172.483337,19.47,1.0132,214,0,14.138,2.03460,4.21,52587,5.400000,8.933333,9.800000,5.400000,8.933333,9.800000,2445971.500000,736350.875000,136527.171875,17933.333984,3740.733398,2701.199951
45:38:46,1542560880,2018-11-18T17:08:00,2018-11-18T12:08:00,2.011,5476.01,17.84,18.64,18.96,847.77,847.67,171.083328,19.74,1.0130,215,0,14.138,2.03612,4.21,52597,6.200000,10.566667,11.800000,6.200000,10.566667,11.800000,2447115.750000,736697.750000,136612.968750,17937.732422,3742.733398,2701.666748
45:39:16,1542560910,2018-11-18T17:08:30,2018-11-18T12:08:30,2.006,5477.01,17.89,18.69,18.95,847.84,847.52,172.199997,19.74,1.0126,215,0,14.111,2.03248,4.21,52608,6.000000,9.933333,10.600000,6.000000,9.933333,10.600000,2448249.500000,737036.625000,136668.437500,17944.400391,3743.866699,2701.666748
45:39:46,1542560940,2018-11-18T17:09:00,2018-11-18T12:09:00,2.007,5478.02,17.94,18.71,19.06,847.81,847.72,169.449997,19.62,1.0127,215,0,14.111,2.03339,4.21,52618,5.733333,9.200000,9.566667,5.733333,9.200000,9.566667,2449349.500000,737374.125000,136729.093750,17946.800781,3744.600098,2701.666748
45:40:16,1542560970,2018-11-18T17:09:30,2018-11-18T12:09:30,2.008,5479.02,18.01,18.79,19.08,847.76,847.78,171.333328,19.37,1.0125,215,0,14.112,2.03339,4.21,52627,5.900000,9.000000,9.000000,5.900000,9.000000,9.000000,2450433.000000,737706.875000,136794.765625,17948.000000,3744.600098,2701.666748
45:40:46,1542561000,2018-11-18T17:10:00,2018-11-18T12:10:00,2.009,5480.03,18.05,18.80,19.17,847.74,847.57,170.583328,19.12,1.0122,215,0,14.112,2.03309,4.21,52637,6.900000,9.300000,9.633333,6.900000,9.300000,9.633333,2451651.250000,738069.312500,136857.968750,17948.933594,3744.600098,2701.666748
45:41:16,1542561030,2018-11-18T17:10:30,2018-11-18T12:10:30,2.012,5481.04,18.11,18.84,19.19,847.75,847.88,169.699997,19.23,1.0123,216,0,14.114,2.04036,4.21,52646,6.466667,9.166667,9.466666,6.466667,9.166667,9.466666,2452798.500000,738420.687500,136924.500000,17951.466797,3744.600098,2701.666748
45:41:46,1542561060,2018-11-18T17:11:00,2018-11-18T12:11:00,2.006,5482.04,18.14,18.86,19.27,847.74,847.68,170.250000,19.66,1.0119,216,0,14.085,2.03187,4.21,52656,6.866667,9.466666,9.466666,6.866667,9.466666,9.466666,2454021.250000,738791.062500,136979.703125,17954.800781,3744.600098,2701.666748
45:42:16,1542561090,2018-11-18T17:11:30,2018-11-18T12:11:30,2.007,5483.04,18.19,18.90,19.29,847.78,847.82,170.966660,19.38,1.0119,216,0,14.085,2.02915,4.21,52665,6.466667,8.966666,8.966666,6.466667,8.966666,8.966666,2455143.000000,739140.125000,137046.437500,17955.132813,3744.600098,2701.666748
45:42:46,1542561120,2018-11-18T17:12:00,2018-11-18T12:12:00,2.008,5484.05,18.23,18.95,19.33,847.63,847.56,172.149994,19.70,1.0115,216,0,14.086,2.03066,4.21,52674,5.300000,8.000000,8.000000,5.300000,8.000000,8.000000,2456158.250000,739443.875000,137093.562500,17958.400391,3744.600098,2701.666748
45:43:16,1542561150,2018-11-18T17:12:30,2018-11-18T12:12:30,2.008,5485.06,18.28,18.97,19.41,847.68,847.71,171.100006,19.22,1.0115,216,0,14.086,2.03248,4.21,52683,5.966667,8.466666,8.466666,5.966667,8.466666,8.466666,2457208.500000,739761.125000,137144.640625,17959.132813,3744.600098,2701.666748
45:43:46,1542561180,2018-11-18T17:13:00,2018-11-18T12:13:00,2.010,5486.07,18.33,19.02,19.43,847.76,847.80,171.466660,19.30,1.0114,216,0,14.086,2.03763,4.21,52691,5.066667,7.633333,7.633333,5.066667,7.633333,7.633333,2458180.250000,740049.875000,137190.640625,17961.132813,3744.600098,2701.666748
45:44:16,1542561210,2018-11-18T17:13:30,2018-11-18T12:13:30,2.010,5487.07,18.39,19.06,19.46,847.68,847.84,172.466660,19.05,1.0113,217,0,14.087,2.03399,4.21,52700,6.600000,8.966666,9.500000,6.600000,8.966666,9.500000,2459387.500000,740405.687500,137246.171875,17964.267578,3744.600098,2701.666748
45:44:46,1542561240,2018-11-18T17:14:00,2018-11-18T12:14:00,2.007,5488.08,18.43,19.12,19.53,847.68,847.71,169.783340,18.92,1.0110,217,0,14.057,2.03066,4.21,52708,6.133333,8.666667,8.766666,6.133333,8.666667,8.766666,2460549.750000,740749.687500,137293.093750,17967.066406,3744.600098,2701.666748
45:45:16,1542561270,2018-11-18T17:14:30,2018-11-18T12:14:30,2.007,5489.08,18.48,19.11,19.62,847.67,847.78,169.283340,18.77,1.0109,217,0,14.059,2.02976,4.21,52716,5.366667,7.400000,7.400000,5.366667,7.400000,7.400000,2461581.500000,741057.062500,137337.703125,17968.732422,3744.600098,2701.666748
45:45:46,1542561300,2018-11-18T17:15:00,2018-11-18T12:15:00,2.008,5490.09,18.53,19.16,19.64,847.68,847.84,171.916672,18.96,1.0108,217,0,14.058,2.03066,4.21,52724,5.566667,8.533334,8.533334,5.566667,8.533334,8.533334,2462663.500000,741382.437500,137382.500000,17971.066406,3744.600098,2701.666748
45:46:16,1542561330,2018-11-18T17:15:30,2018-11-18T12:15:30,2.009,5491.10,18.59,19.15,19.68,847.65,847.69,173.966660,18.65,1.0104,217,0,14.058,2.02976,4.21,52732,5.000000,8.366667,8.366667,5.000000,8.366667,8.366667,2463633.250000,741677.000000,137437.171875,17976.199219,3744.600098,2701.666748
45:46:46,1542561360,2018-11-18T17:16:00,2018-11-18T12:16:00,2.011,5492.10,18.65,19.17,19.70,847.58,847.80,173.899994,18.76,1.0103,217,0,14.059,2.02734,4.21,52740,5.266667,7.533333,8.200000,5.266667,7.533333,8.200000,2464602.500000,741963.000000,137490.640625,17979.666016,3745.266602,2702.333252
45:47:16,1542561390,2018-11-18T17:16:30,2018-11-18T12:16:30,2.012,5493.12,18.71,19.25,19.81,847.54,847.84,173.433334,18.59,1.0102,217,0,14.060,2.02824,4.21,52748,6.200000,9.866667,10.500000,6.200000,9.866667,10.500000,2465764.250000,742319.312500,137552.093750,17982.466797,3746.266602,2703.333252
45:47:46,1542561420,2018-11-18T17:17:00,2018-11-18T12:17:00,2.013,5494.13,18.76,19.25,19.80,847.58,847.85,168.833328,18.40,1.0100,218,0,14.062,2.03430,4.21,52755,6.233333,9.700000,9.700000,6.233333,9.700000,9.700000,2466950.750000,742677.437500,137606.500000,17984.666016,3746.266602,2703.333252
45:48:16,1542561450,2018-11-18T17:17:30,2018-11-18T12:17:30,2.009,5495.13,18.80,19.28,19.88,847.57,847.84,172.116669,18.65,1.0099,218,0,14.031,2.03399,4.21,52763,7.000000,10.133333,11.000000,7.000000,10.133333,11.000000,2468204.000000,743054.375000,137666.906250,17988.267578,3748.000000,2703.333252
45:48:46,1542561480,2018-11-18T17:18:00,2018-11-18T12:18:00,2.009,5496.14,18.83,19.36,19.91,847.62,847.90,170.250000,18.48,1.0098,218,0,14.033,2.03218,4.21,52770,6.866667,10.966666,13.200000,6.866667,10.966666,13.200000,2469471.500000,743434.812500,137746.968750,17996.933594,3750.866699,2706.199951
45:49:16,1542561510,2018-11-18T17:18:30,2018-11-18T12:18:30,2.010,5497.15,18.89,19.38,19.94,847.58,848.02,171.800003,18.66,1.0097,218,0,14.031,2.02583,4.21,52777,7.400000,10.900000,11.433333,7.400000,10.900000,11.433333,2470799.250000,743831.875000,137815.500000,18004.933594,3751.466553,2706.800049
45:49:46,1542561540,2018-11-18T17:19:00,2018-11-18T12:19:00,2.011,5498.16,18.93,19.38,19.98,847.57,847.98,172.783340,18.09,1.0096,218,0,14.034,2.02553,4.21,52784,7.000000,10.433333,10.866667,7.000000,10.433333,10.866667,2472018.750000,744201.750000,137890.562500,18011.732422,3751.466553,2706.800049
45:50:16,1542561570,2018-11-18T17:19:30,2018-11-18T12:19:30,2.009,5499.17,18.97,19.42,20.00,847.65,848.03,171.783340,18.09,1.0095,218,0,14.032,2.02704,4.21,52791,7.266667,10.600000,10.700000,7.266667,10.600000,10.700000,2473290.750000,744581.875000,137951.703125,18015.666016,3751.466553,2706.800049
45:50:46,1542561600,2018-11-18T17:20:00,2018-11-18T12:20:00,2.012,5500.18,19.01,19.42,20.05,847.55,848.06,172.000000,18.19,1.0094,219,0,14.033,2.03097,4.21,52798,7.633333,10.700000,12.066667,7.633333,10.700000,12.066667,2474560.000000,744980.125000,138004.562500,18019.267578,3753.399902,2708.533447
45:51:16,1542561630,2018-11-18T17:20:30,2018-11-18T12:20:30,2.007,5501.18,19.03,19.41,20.10,847.71,848.05,169.833328,17.93,1.0094,219,0,14.006,2.02824,4.21,52804,6.000000,8.833333,11.300000,6.000000,8.833333,11.300000,2475644.750000,745310.000000,138063.765625,18024.867188,3756.800049,2710.399902
45:51:46,1542561660,2018-11-18T17:21:00,2018-11-18T12:21:00,2.008,5502.19,19.04,19.47,20.13,847.60,848.05,167.033340,18.03,1.0093,219,0,14.004,2.03097,4.21,52811,6.600000,9.533334,12.766666,6.600000,9.533334,12.766666,2476848.000000,745671.187500,138130.296875,18032.466797,3761.133301,2713.666748
45:52:16,1542561690,2018-11-18T17:21:30,2018-11-18T12:21:30,2.009,5503.20,19.08,19.45,20.16,847.70,848.04,172.183334,18.31,1.0091,219,0,14.004,2.02583,4.21,52817,5.733333,8.733334,9.233334,5.733333,8.733334,9.233334,2477941.000000,746008.250000,138188.031250,18035.867188,3761.800049,2713.666748
45:52:46,1542561720,2018-11-18T17:22:00,2018-11-18T12:22:00,2.009,5504.20,19.09,19.48,20.17,847.73,848.06,172.600006,18.14,1.0091,219,0,14.006,2.02311,4.21,52824,5.366667,8.300000,8.900000,5.366667,8.300000,8.900000,2478992.000000,746323.875000,138239.765625,18040.400391,3761.866699,2713.733398
45:53:16,1542561750,2018-11-18T17:22:30,2018-11-18T12:22:30,2.009,5505.21,19.12,19.49,20.17,847.59,848.13,167.949997,18.29,1.0091,219,0,14.007,2.02976,4.21,52830,6.866667,9.833333,11.500000,6.866667,9.833333,11.500000,2480189.750000,746694.562500,138307.093750,18043.800781,3763.533447,2715.399902
45:53:46,1542561780,2018-11-18T17:23:00,2018-11-18T12:23:00,2.009,5506.22,19.15,19.51,20.23,847.71,847.91,170.050003,17.98,1.0088,219,0,14.006,2.02704,4.21,52836,6.500000,9.866667,9.866667,6.500000,9.866667,9.866667,2481433.500000,747057.875000,138371.296875,18046.000000,3763.533447,2715.399902
45:54:16,1542561810,2018-11-18T17:23:30,2018-11-18T12:23:30,2.009,5507.23,19.17,19.52,20.24,847.68,847.98,172.733337,18.15,1.0088,219,0,14.007,2.02462,4.21,52842,7.000000,10.733334,10.733334,7.000000,10.733334,10.733334,2482666.500000,747441.187500,138446.359375,18048.333984,3763.533447,2715.399902
45:54:46,1542561840,2018-11-18T17:24:00,2018-11-18T12:24:00,2.009,5508.24,19.18,19.53,20.24,847.63,848.11,169.550003,17.95,1.0089,219,0,14.007,2.03278,4.21,52848,6.566667,8.166667,8.166667,6.566667,8.166667,8.166667,2483768.500000,747774.562500,138498.171875,18048.333984,3763.533447,2715.399902
45:55:16,1542561870,2018-11-18T17:24:30,2018-11-18T12:24:30,2.011,5509.25,19.20,19.52,20.26,847.62,848.13,173.000000,18.61,1.0088,220,0,14.007,2.03006,4.21,52854,5.466667,7.933333,7.933333,5.466667,7.933333,7.933333,2484773.750000,748081.750000,138549.234375,18052.333984,3763.533447,2715.399902
45:55:46,1542561900,2018-11-18T17:25:00,2018-11-18T12:25:00,2.006,5510.25,19.22,19.55,20.29,847.73,848.16,172.433334,18.13,1.0088,220,0,13.978,2.02251,4.21,52859,5.600000,8.600000,8.600000,5.600000,8.600000,8.600000,2485800.500000,748396.000000,138604.828125,18055.000000,3763.533447,2715.399902
45:56:16,1542561930,2018-11-18T17:25:30,2018-11-18T12:25:30,2.006,5511.25,19.23,19.56,20.30,847.65,848.20,169.100006,17.97,1.0088,220,0,13.979,2.02613,4.21,52865,5.966667,9.933333,10.300000,5.966667,9.933333,10.300000,2486956.000000,748739.437500,138668.828125,18057.666016,3764.266602,2715.399902
45:56:46,1542561960,2018-11-18T17:26:00,2018-11-18T12:26:00,2.006,5512.25,19.24,19.59,20.35,847.53,848.26,169.300003,18.04,1.0088,220,0,13.978,2.02492,4.21,52870,5.700000,8.500000,8.966666,5.700000,8.500000,8.966666,2488012.750000,749063.750000,138720.765625,18059.800781,3765.199951,2715.399902
45:57:16,1542561990,2018-11-18T17:26:30,2018-11-18T12:26:30,2.007,5513.26,19.25,19.61,20.37,847.61,848.17,171.833328,17.85,1.0087,220,0,13.979,2.02583,4.21,52876,5.266667,7.700000,7.800000,5.266667,7.700000,7.800000,2488959.000000,749358.750000,138765.703125,18061.132813,3765.199951,2715.399902
45:57:46,1542562020,2018-11-18T17:27:00,2018-11-18T12:27:00,2.007,5514.26,19.25,19.63,20.33,847.56,848.17,171.566666,17.79,1.0087,220,0,13.978,2.02070,4.21,52881,5.000000,7.966667,8.333333,5.000000,7.966667,8.333333,2489940.000000,749642.125000,138813.906250,18066.732422,3765.199951,2715.399902
45:58:16,1542562050,2018-11-18T17:27:30,2018-11-18T12:27:30,2.006,5515.26,19.25,19.61,20.37,847.61,848.20,171.083328,17.88,1.0088,220,0,13.979,2.02371,4.21,52886,4.333333,6.666667,6.666667,4.333333,6.666667,6.666667,2490799.000000,749898.875000,138847.359375,18069.800781,3765.199951,2715.399902
45:58:46,1542562080,2018-11-18T17:28:00,2018-11-18T12:28:00,2.006,5516.26,19.25,19.64,20.41,847.56,847.95,170.633331,17.60,1.0085,220,0,13.980,2.02251,4.21,52891,4.633333,9.466666,9.466666,4.633333,9.466666,9.466666,2491761.250000,750194.437500,138909.562500,18077.066406,3765.199951,2715.399902
45:59:16,1542562110,2018-11-18T17:28:30,2018-11-18T12:28:30,2.006,5517.26,19.24,19.65,20.36,847.69,848.07,170.016663,17.75,1.0086,220,0,13.979,2.02704,4.21,52897,5.366667,9.466666,9.466666,5.366667,9.466666,9.466666,2492847.500000,750523.062500,138976.828125,18080.466797,3765.199951,2715.399902
45:59:46,1542562140,2018-11-18T17:29:00,2018-11-18T12:29:00,2.006,5518.27,19.24,19.68,20.39,847.52,847.96,171.233337,17.72,1.0085,220,0,13.979,2.02432,4.21,52901,5.933333,8.366667,8.833333,5.933333,8.366667,8.833333,2493967.500000,750860.812500,139024.093750,18082.267578,3765.199951,2715.399902
46:00:16,1542562170,2018-11-18T17:29:30,2018-11-18T12:29:30,2.006,5519.27,19.23,19.66,20.35,847.73,847.98,171.066666,18.24,1.0085,220,0,13.980,2.02613,4.21,52906,6.633333,9.733334,10.700000,6.633333,9.733334,10.700000,2495148.000000,751221.437500,139088.562500,18083.867188,3766.399902,2716.600098
46:00:46,1542562200,2018-11-18T17:30:00,2018-11-18T12:30:00,2.005,5520.27,19.22,19.68,20.36,847.73,847.99,170.649994,18.00,1.0086,220,0,13.980,2.02040,4.21,52911,6.100000,9.666667,10.200000,6.100000,9.666667,10.200000,2496325.750000,751576.750000,139156.640625,18086.400391,3766.933350,2717.133301
46:01:16,1542562230,2018-11-18T17:30:30,2018-11-18T12:30:30,2.006,5521.27,19.22,19.68,20.34,847.62,847.83,171.350006,17.99,1.0084,220,0,13.979,2.02130,4.21,52916,5.833333,10.066667,10.066667,5.833333,10.066667,10.066667,2497448.750000,751908.937500,139225.828125,18091.599609,3766.933350,2717.133301
46:01:46,1542562260,2018-11-18T17:31:00,2018-11-18T12:31:00,2.007,5522.27,19.22,19.71,20.38,847.66,847.83,169.949997,18.28,1.0084,220,0,13.979,2.02402,4.21,52920,6.600000,9.633333,9.633333,6.600000,9.633333,9.633333,2498607.250000,752260.062500,139282.234375,18095.800781,3766.933350,2717.133301
46:02:16,1542562290,2018-11-18T17:31:30,2018-11-18T12:31:30,2.006,5523.27,19.23,19.67,20.40,847.54,847.93,169.583328,18.30,1.0085,220,0,13.979,2.02522,4.21,52925,6.533333,9.066667,9.100000,6.533333,9.066667,9.100000,2499777.750000,752611.312500,139333.828125,18098.199219,3766.933350,2717.133301
46:02:46,1542562320,2018-11-18T17:32:00,2018-11-18T12:32:00,2.007,5524.27,19.24,19.72,20.36,847.61,847.93,170.383331,18.35,1.0084,220,0,13.980,2.02824,4.21,52929,6.466667,9.500000,10.033334,6.466667,9.500000,10.033334,2500954.500000,752969.812500,139393.640625,18101.732422,3766.933350,2717.133301
46:03:16,1542562350,2018-11-18T17:32:30,2018-11-18T12:32:30,2.007,5525.28,19.27,19.76,20.38,847.71,847.86,172.899994,18.75,1.0082,220,0,13.981,2.02160,4.21,52934,6.233333,8.700000,8.700000,6.233333,8.700000,8.700000,2502093.750000,753316.125000,139434.500000,18103.333984,3766.933350,2717.133301
46:03:46,1542562380,2018-11-18T17:33:00,2018-11-18T12:33:00,2.007,5526.28,19.29,19.75,20.40,847.63,847.91,172.733337,18.37,1.0082,220,0,13.980,2.02371,4.21,52938,6.800000,11.833333,12.933333,6.800000,11.833333,12.933333,2503360.750000,753706.562500,139514.968750,18110.666016,3768.933350,2717.133301
46:04:16,1542562410,2018-11-18T17:33:30,2018-11-18T12:33:30,2.007,5527.28,19.33,19.76,20.45,847.52,847.84,175.699997,18.22,1.0080,220,0,13.981,2.01347,4.21,52942,7.433333,11.233334,12.166667,7.433333,11.233334,12.166667,2504664.750000,754096.937500,139591.906250,18115.267578,3770.399902,2717.133301
46:04:46,1542562440,2018-11-18T17:34:00,2018-11-18T12:34:00,2.004,5528.28,19.35,19.83,20.46,847.50,847.97,173.766663,17.74,1.0081,220,0,13.981,2.01708,4.21,52946,7.933333,14.500000,14.933333,7.933333,14.500000,14.933333,2506065.750000,754527.750000,139689.859375,18129.666016,3771.000000,2717.733398
46:05:16,1542562470,2018-11-18T17:34:30,2018-11-18T12:34:30,2.007,5529.29,19.36,19.81,20.47,847.52,847.75,172.666672,17.69,1.0078,220,0,13.983,2.02070,4.21,52950,7.100000,11.533334,12.500000,7.100000,11.533334,12.500000,2507341.750000,754908.562500,139776.671875,18137.867188,3772.933350,2717.733398
46:05:46,1542562500,2018-11-18T17:35:00,2018-11-18T12:35:00,2.009,5530.30,19.37,19.83,20.50,847.53,847.88,172.350006,17.82,1.0080,220,0,13.980,2.03006,4.21,52955,7.533333,11.066667,12.266666,7.533333,11.066667,12.266666,2508601.250000,755292.687500,139851.593750,18146.333984,3775.333252,2717.733398
46:06:16,1542562530,2018-11-18T17:35:30,2018-11-18T12:35:30,2.010,5531.30,19.39,19.84,20.53,847.63,847.96,171.199997,18.37,1.0079,220,0,13.980,2.02221,4.21,52958,7.566667,10.900000,11.300000,7.566667,10.900000,11.300000,2509929.500000,755685.000000,139932.062500,18147.400391,3776.133301,2717.733398
46:06:46,1542562560,2018-11-18T17:36:00,2018-11-18T12:36:00,2.010,5532.31,19.43,19.86,20.56,847.62,847.81,170.166672,18.85,1.0076,221,0,13.981,2.03218,4.21,52962,8.166667,12.100000,13.566667,8.166667,12.100000,13.566667,2511333.750000,756106.437500,140015.062500,18150.933594,3777.866699,2719.466553
46:07:16,1542562590,2018-11-18T17:36:30,2018-11-18T12:36:30,2.006,5533.31,19.44,19.85,20.55,847.50,847.91,171.233337,18.34,1.0077,221,0,13.955,2.01648,4.21,52966,8.300000,12.233334,13.500000,8.300000,12.233334,13.500000,2512807.000000,756534.937500,140078.671875,18160.267578,3779.800049,2721.199951
46:07:46,1542562620,2018-11-18T17:37:00,2018-11-18T12:37:00,2.006,5534.31,19.45,19.88,20.57,847.54,847.94,170.649994,17.77,1.0077,221,0,13.955,2.02070,4.21,52970,7.200000,10.866667,11.866667,7.200000,10.866667,11.866667,2514085.500000,756924.187500,140155.406250,18163.000000,3781.333252,2721.199951
46:08:16,1542562650,2018-11-18T17:37:30,2018-11-18T12:37:30,2.006,5535.32,19.45,19.89,20.57,847.54,847.94,170.366669,17.82,1.0077,221,0,13.955,2.02221,4.21,52974,7.133333,10.900000,11.900000,7.133333,10.900000,11.900000,2515387.750000,757327.062500,140228.796875,18165.800781,3782.733398,2722.600098
46:08:46,1542562680,2018-11-18T17:38:00,2018-11-18T12:38:00,2.007,5536.32,19.47,19.90,20.61,847.50,847.96,169.316666,17.85,1.0077,221,0,13.954,2.02100,4.21,52977,7.766667,13.466666,14.533334,7.766667,13.466666,14.533334,2516792.750000,757766.687500,140304.265625,18175.400391,3784.466553,2723.000000
46:09:16,1542562710,2018-11-18T17:38:30,2018-11-18T12:38:30,2.008,5537.32,19.48,19.93,20.60,847.35,847.79,170.383331,17.50,1.0075,221,0,13.954,2.02130,4.21,52981,7.466667,11.500000,12.700000,7.466667,11.500000,12.700000,2518106.750000,758165.437500,140369.859375,18181.333984,3786.666748,2723.000000
46:09:46,1542562740,2018-11-18T17:39:00,2018-11-18T12:39:00,2.007,5538.33,19.48,19.95,20.60,847.56,847.74,169.050003,17.58,1.0074,221,0,13.953,2.02613,4.21,52984,6.833333,11.233334,13.333333,6.833333,11.233334,13.333333,2519378.250000,758542.812500,140448.140625,18192.933594,3790.066650,2723.000000
46:10:16,1542562770,2018-11-18T17:39:30,2018-11-18T12:39:30,2.006,5539.33,19.46,19.92,20.64,847.38,847.97,174.316666,18.14,1.0077,221,0,13.954,2.01588,4.21,52988,6.766667,10.700000,12.066667,6.766667,10.700000,12.066667,2520610.500000,758909.187500,140523.734375,18202.000000,3791.399902,2724.333252
46:10:46,1542562800,2018-11-18T17:40:00,2018-11-18T12:40:00,2.004,5540.33,19.44,19.91,20.60,847.44,847.86,172.050003,17.42,1.0077,221,0,13.955,2.01829,4.21,52991,6.266667,9.833333,10.266666,6.266667,9.833333,10.266666,2521754.500000,759246.562500,140588.734375,18206.066406,3792.133301,2725.066650
46:11:16,1542562830,2018-11-18T17:40:30,2018-11-18T12:40:30,2.003,5541.33,19.43,19.95,20.58,847.41,847.73,169.583328,17.45,1.0076,221,0,13.953,2.01859,4.21,52994,6.200000,9.833333,11.333333,6.200000,9.833333,11.333333,2522877.750000,759581.562500,140648.406250,18213.199219,3794.133301,2727.066650
46:11:46,1542562860,2018-11-18T17:41:00,2018-11-18T12:41:00,2.005,5542.33,19.39,19.90,20.56,847.47,847.85,170.616669,17.55,1.0079,221,0,13.954,2.01648,4.21,52998,6.466667,10.833333,12.100000,6.466667,10.833333,12.100000,2524031.250000,759942.250000,140718.859375,18223.599609,3795.933350,2728.866699
46:12:16,1542562890,2018-11-18T17:41:30,2018-11-18T12:41:30,2.005,5543.33,19.36,19.90,20.56,847.46,847.70,169.699997,17.57,1.0078,221,0,13.953,2.02251,4.21,53001,6.500000,9.766666,10.400000,6.500000,9.766666,10.400000,2525231.750000,760300.812500,140777.468750,18226.800781,3796.933350,2729.866699
46:12:46,1542562920,2018-11-18T17:42:00,2018-11-18T12:42:00,2.002,5544.32,19.35,19.89,20.52,847.50,847.70,169.000000,18.00,1.0078,221,0,13.950,2.01648,4.14,52997,5.933333,9.866667,10.700000,5.933333,9.866667,10.700000,2526300.750000,760620.437500,140840.671875,18239.000000,3798.399902,2730.133301
46:13:16,1542562950,2018-11-18T17:42:30,2018-11-18T12:42:30,1.999,5545.32,19.32,19.75,20.49,847.44,847.74,170.083328,17.68,1.0080,221,0,13.946,2.01257,4.14,52982,6.100000,8.433333,11.000000,6.100000,8.433333,11.000000,2527397.750000,760957.750000,140901.203125,18243.933594,3802.066650,2731.600098
46:13:46,1542562980,2018-11-18T17:43:00,2018-11-18T12:43:00,1.998,5546.32,19.30,19.64,20.50,847.57,848.10,167.533340,18.14,1.0084,221,0,13.944,2.01678,4.14,52967,6.233333,9.766666,10.166667,6.233333,9.766666,10.166667,2528536.750000,761307.187500,140962.859375,18249.533203,3802.866699,2731.600098
46:14:16,1542563010,2018-11-18T17:43:30,2018-11-18T12:43:30,1.997,5547.31,19.28,19.48,20.48,847.42,848.00,170.483337,17.95,1.0084,221,0,13.943,2.01227,4.13,52952,5.866667,9.966666,10.433333,5.866667,9.966666,10.433333,2529580.750000,761626.687500,141030.000000,18254.132813,3803.800049,2731.600098
46:14:46,1542563040,2018-11-18T17:44:00,2018-11-18T12:44:00,1.995,5548.31,19.25,19.38,20.43,847.49,848.25,170.483337,18.22,1.0088,221,0,13.941,2.01077,4.14,52937,5.933333,8.500000,9.166667,5.933333,8.500000,9.166667,2530593.250000,761938.000000,141087.796875,18256.732422,3804.600098,2732.399902
46:15:16,1542563070,2018-11-18T17:44:30,2018-11-18T12:44:30,1.994,5549.31,19.23,19.28,20.45,847.52,848.15,167.166672,18.06,1.0087,221,0,13.940,2.01347,4.14,52922,8.033334,10.933333,12.200000,8.033334,10.933333,12.200000,2531976.750000,762357.062500,141153.937500,18258.933594,3806.800049,2733.333252
46:15:46,1542563100,2018-11-18T17:45:00,2018-11-18T12:45:00,1.995,5550.30,19.23,19.24,20.38,847.46,848.34,172.333328,18.17,1.0090,221,0,13.940,2.00687,4.13,52907,7.200000,11.466666,11.700000,7.200000,11.466666,11.700000,2533202.500000,762738.375000,141239.859375,18263.666016,3807.266602,2733.333252
46:16:16,1542563130,2018-11-18T17:45:30,2018-11-18T12:45:30,1.994,5551.30,19.23,19.18,20.41,847.46,848.48,165.866669,18.67,1.0091,221,0,13.938,2.01047,4.13,52892,6.600000,9.466666,9.900000,6.600000,9.466666,9.900000,2534321.750000,763085.312500,141294.000000,18268.533203,3808.133301,2733.333252
46:16:46,1542563160,2018-11-18T17:46:00,2018-11-18T12:46:00,1.992,5552.29,19.23,19.09,20.41,847.49,848.50,170.883331,18.58,1.0091,221,0,13.938,2.01227,4.13,52878,6.366667,8.266666,9.766666,6.366667,8.266666,9.766666,2535431.000000,763419.187500,141339.593750,18271.666016,3810.133301,2734.533447
46:17:16,1542563190,2018-11-18T17:46:30,2018-11-18T12:46:30,1.994,5553.29,19.23,19.06,20.38,847.52,848.59,171.116669,18.72,1.0092,221,0,13.937,2.00627,4.13,52863,8.000000,12.066667,12.366667,8.000000,12.066667,12.366667,2536865.250000,763849.312500,141412.468750,18274.400391,3810.600098,2735.000000
46:17:46,1542563220,2018-11-18T17:47:00,2018-11-18T12:47:00,1.991,5554.29,19.21,19.00,20.38,847.46,848.54,169.050003,18.74,1.0092,221,0,13.937,2.01137,4.12,52847,7.000000,10.533334,11.666667,7.000000,10.533334,11.666667,2538151.000000,764243.625000,141483.406250,18277.132813,3811.933350,2735.933350
46:18:16,1542563250,2018-11-18T17:47:30,2018-11-18T12:47:30,1.992,5555.28,19.23,18.97,20.36,847.49,848.64,171.100006,18.64,1.0093,221,0,13.937,2.00627,4.13,52832,7.333333,9.800000,11.200000,7.333333,9.800000,11.200000,2539417.500000,764630.562500,141535.734375,18282.400391,3814.066650,2736.733398
46:18:46,1542563280,2018-11-18T17:48:00,2018-11-18T12:48:00,1.991,5556.28,19.25,18.93,20.37,847.40,848.77,170.633331,19.00,1.0093,221,0,13.937,2.00927,4.12,52818,7.533333,11.566667,12.600000,7.533333,11.566667,12.600000,2540756.750000,765033.312500,141600.937500,18289.800781,3815.533447,2738.199951
46:19:16,1542563310,2018-11-18T17:48:30,2018-11-18T12:48:30,1.991,5557.27,19.25,18.90,20.42,847.45,848.88,169.483337,18.67,1.0095,221,0,13.934,2.01287,4.13,52803,7.033333,10.000000,10.166667,7.033333,10.000000,10.166667,2541980.750000,765409.875000,141664.671875,18293.599609,3815.800049,2738.466553
46:19:46,1542563340,2018-11-18T17:49:00,2018-11-18T12:49:00,1.991,5558.27,19.27,18.91,20.39,847.45,848.79,170.266663,18.81,1.0093,221,0,13.937,2.01227,4.13,52788,5.666667,8.500000,8.500000,5.666667,8.500000,8.500000,2543075.000000,765732.000000,141722.531250,18295.199219,3815.800049,2738.466553
46:20:16,1542563370,2018-11-18T17:49:30,2018-11-18T12:49:30,1.991,5559.27,19.29,18.87,20.41,847.47,848.84,170.116669,18.58,1.0093,221,0,13.934,2.01347,4.12,52772,7.066667,13.066667,14.100000,7.066667,13.066667,14.100000,2544360.000000,766112.687500,141800.796875,18313.933594,3817.066650,2739.733398
46:20:46,1542563400,2018-11-18T17:50:00,2018-11-18T12:50:00,1.992,5560.26,19.30,18.89,20.49,847.42,848.81,168.449997,18.88,1.0092,221,0,13.934,2.01287,4.12,52757,8.100000,12.666667,13.900000,8.100000,12.666667,13.900000,2545733.750000,766536.375000,141875.796875,18324.066406,3818.133301,2740.800049
46:21:16,1542563430,2018-11-18T17:50:30,2018-11-18T12:50:30,1.992,5561.26,19.33,18.86,20.44,847.59,848.99,170.149994,19.30,1.0093,221,0,13.937,2.01347,4.12,52742,5.666667,10.533334,10.533334,5.666667,10.533334,10.533334,2546866.250000,766876.687500,141957.468750,18324.933594,3818.133301,2740.800049
46:21:46,1542563460,2018-11-18T17:51:00,2018-11-18T12:51:00,1.991,5562.25,19.34,18.86,20.48,847.46,848.93,170.883331,18.30,1.0093,221,0,13.937,2.00777,4.12,52727,5.600000,9.966666,10.033334,5.600000,9.966666,10.033334,2547930.750000,767198.625000,142029.468750,18330.400391,3818.266602,2740.933350
46:22:16,1542563490,2018-11-18T17:51:30,2018-11-18T12:51:30,1.992,5563.25,19.36,18.87,20.49,847.53,848.93,170.483337,18.66,1.0092,221,0,13.934,2.00777,4.12,52712,6.366667,8.900000,10.266666,6.366667,8.900000,10.266666,2549140.000000,767557.937500,142082.406250,18333.599609,3819.866699,2742.533447
46:22:46,1542563520,2018-11-18T17:52:00,2018-11-18T12:52:00,1.992,5564.25,19.37,18.87,20.49,847.43,849.08,169.399994,18.17,1.0093,221,0,13.935,2.00957,4.12,52697,6.166667,9.166667,9.166667,6.166667,9.166667,9.166667,2550285.250000,767901.437500,142151.468750,18334.132813,3819.866699,2742.533447
46:23:16,1542563550,2018-11-18T17:52:30,2018-11-18T12:52:30,1.992,5565.24,19.40,18.84,20.50,847.37,849.02,171.366669,18.28,1.0092,221,0,13.934,2.00807,4.12,52682,7.066667,9.766666,9.766666,7.066667,9.766666,9.766666,2551501.750000,768269.750000,142209.734375,18337.867188,3819.866699,2742.533447
46:23:46,1542563580,2018-11-18T17:53:00,2018-11-18T12:53:00,1.993,5566.24,19.44,18.87,20.55,847.54,848.98,169.850006,19.30,1.0089,221,0,13.937,2.01047,4.12,52667,7.233333,9.100000,9.100000,7.233333,9.100000,9.100000,2552745.500000,768650.125000,142265.203125,18338.732422,3819.866699,2742.533447
46:24:16,1542563610,2018-11-18T17:53:30,2018-11-18T12:53:30,1.992,5567.23,19.46,18.89,20.58,847.46,849.03,171.800003,18.71,1.0089,221,0,13.938,2.01347,4.11,52652,6.300000,9.266666,9.400000,6.300000,9.266666,9.400000,2553907.250000,769006.625000,142316.468750,18340.933594,3820.066650,2742.733398
46:24:46,1542563640,2018-11-18T17:54:00,2018-11-18T12:54:00,1.994,5568.23,19.50,18.89,20.59,847.38,849.04,168.883331,18.74,1.0088,221,0,13.935,2.01287,4.12,52637,6.166667,9.366667,10.500000,6.166667,9.366667,10.500000,2555098.250000,769353.062500,142370.328125,18347.732422,3821.533447,2744.199951
46:25:16,1542563670,2018-11-18T17:54:30,2018-11-18T12:54:30,1.995,5569.23,19.54,18.89,20.66,847.41,849.16,169.283340,18.76,1.0088,221,0,13.938,2.01287,4.12,52622,6.600000,9.333333,10.200000,6.600000,9.333333,10.200000,2556255.250000,769711.187500,142436.140625,18352.333984,3822.866699,2744.199951
46:25:46,1542563700,2018-11-18T17:55:00,2018-11-18T12:55:00,1.995,5570.22,19.57,18.91,20.67,847.38,849.02,170.783340,18.55,1.0085,221,0,13.937,2.01167,4.11,52607,5.100000,8.566667,8.833333,5.100000,8.566667,8.833333,2557290.250000,770029.875000,142492.859375,18355.666016,3823.399902,2744.199951
46:26:16,1542563730,2018-11-18T17:55:30,2018-11-18T12:55:30,1.995,5571.22,19.59,18.93,20.67,847.35,849.09,171.333328,18.78,1.0085,221,0,13.937,2.01017,4.11,52592,6.400000,9.733334,10.666667,6.400000,9.733334,10.666667,2558495.750000,770385.125000,142561.328125,18360.333984,3825.066650,2744.199951
46:26:46,1542563760,2018-11-18T17:56:00,2018-11-18T12:56:00,1.996,5572.22,19.63,18.97,20.74,847.29,849.03,170.699997,18.32,1.0083,221,0,13.938,2.01077,4.11,52577,6.300000,9.800000,9.800000,6.300000,9.800000,9.800000,2559664.500000,770731.437500,142608.593750,18365.599609,3825.066650,2744.199951
46:27:16,1542563790,2018-11-18T17:56:30,2018-11-18T12:56:30,1.996,5573.21,19.66,18.95,20.76,847.34,849.13,170.316666,19.17,1.0083,221,0,13.935,2.01407,4.11,52562,6.900000,11.033334,11.033334,6.900000,11.033334,11.033334,2560903.000000,771105.875000,142675.468750,18369.400391,3825.066650,2744.199951
46:27:46,1542563820,2018-11-18T17:57:00,2018-11-18T12:57:00,1.997,5574.21,19.70,18.96,20.82,847.30,849.16,174.800003,18.27,1.0083,221,0,13.938,2.00687,4.11,52547,6.900000,10.700000,10.700000,6.900000,10.700000,10.700000,2562129.750000,771481.812500,142748.734375,18371.933594,3825.066650,2744.199951
46:28:16,1542563850,2018-11-18T17:57:30,2018-11-18T12:57:30,1.997,5575.20,19.72,19.03,20.84,847.28,849.11,172.500000,18.50,1.0081,221,0,13.938,2.01347,4.11,52532,6.333333,12.333333,12.333333,6.333333,12.333333,12.333333,2563275.500000,771831.437500,142819.937500,18388.533203,3825.066650,2744.199951
46:28:46,1542563880,2018-11-18T17:58:00,2018-11-18T12:58:00,1.998,5576.20,19.75,19.04,20.84,847.35,849.15,169.983337,18.73,1.0080,221,0,13.938,2.01558,4.11,52516,6.600000,10.333333,10.333333,6.600000,10.333333,10.333333,2564494.250000,772199.250000,142884.859375,18391.933594,3825.066650,2744.199951
46:29:16,1542563910,2018-11-18T17:58:30,2018-11-18T12:58:30,1.998,5577.20,19.78,19.08,20.86,847.29,849.11,168.916672,18.37,1.0079,221,0,13.938,2.01528,4.10,52501,6.100000,9.500000,9.500000,6.100000,9.500000,9.500000,2565619.750000,772537.187500,142943.203125,18395.533203,3825.066650,2744.199951
46:29:46,1542563940,2018-11-18T17:59:00,2018-11-18T12:59:00,2.000,5578.19,19.80,19.08,20.94,847.28,849.05,169.399994,18.19,1.0078,221,0,13.939,2.01618,4.11,52486,7.000000,9.666667,9.666667,7.000000,9.666667,9.666667,2566892.250000,772924.125000,142987.062500,18395.666016,3825.066650,2744.199951
46:30:16,1542563970,2018-11-18T17:59:30,2018-11-18T12:59:30,2.001,5579.19,19.83,19.09,20.93,847.33,849.01,170.116669,18.92,1.0075,221,0,13.939,2.01588,4.11,52471,7.000000,11.400000,13.933333,7.000000,11.400000,13.933333,2568179.250000,773315.625000,143045.937500,18406.132813,3828.399902,2747.533447
46:30:46,1542564000,2018-11-18T18:00:00,2018-11-18T13:00:00,2.000,5580.18,19.87,19.09,20.98,847.43,849.13,171.399994,18.53,1.0076,221,0,13.939,2.01708,4.11,52456,7.500000,11.166667,11.200000,7.500000,11.166667,11.200000,2569469.250000,773704.812500,143113.859375,18410.732422,3828.466553,2747.600098
46:31:16,1542564030,2018-11-18T18:00:30,2018-11-18T13:00:30,2.001,5581.18,19.89,19.11,21.01,847.27,849.26,170.633331,18.08,1.0077,221,0,13.939,2.01558,4.10,52441,6.100000,10.400000,10.400000,6.100000,10.400000,10.400000,2570669.500000,774059.687500,143175.062500,18415.466797,3828.466553,2747.600098
46:31:46,1542564060,2018-11-18T18:01:00,2018-11-18T13:01:00,2.002,5582.18,19.91,19.13,21.05,847.26,849.17,172.600006,18.49,1.0075,221,0,13.940,2.01077,4.10,52426,6.700000,9.600000,9.600000,6.700000,9.600000,9.600000,2571861.000000,774411.312500,143235.796875,18418.132813,3828.466553,2747.600098
46:32:16,1542564090,2018-11-18T18:01:30,2018-11-18T13:01:30,2.001,5583.17,19.94,19.12,21.08,847.30,849.14,170.416672,18.41,1.0074,221,0,13.941,2.01769,4.10,52411,7.066667,10.066667,11.666667,7.066667,10.066667,11.666667,2573068.750000,774788.125000,143301.593750,18423.732422,3830.000000,2749.133301
46:32:46,1542564120,2018-11-18T18:02:00,2018-11-18T13:02:00,2.002,5584.17,19.95,19.14,21.08,847.20,849.11,172.850006,17.92,1.0073,221,0,13.940,2.01438,4.10,52395,7.200000,9.100000,9.200000,7.200000,9.100000,9.200000,2574215.500000,775148.125000,143355.859375,18427.000000,3830.199951,2749.333252
46:33:16,1542564150,2018-11-18T18:02:30,2018-11-18T13:02:30,2.001,5585.17,19.99,19.14,21.10,847.25,849.23,170.050003,17.87,1.0073,221,0,13.940,2.02251,4.10,52380,7.500000,11.200000,12.133333,7.500000,11.200000,12.133333,2575516.000000,775543.875000,143426.937500,18431.867188,3831.533447,2750.533447
46:33:46,1542564180,2018-11-18T18:03:00,2018-11-18T13:03:00,2.003,5586.16,20.01,19.18,21.09,847.27,849.14,170.266663,17.94,1.0072,221,0,13.940,2.02100,4.10,52365,7.466667,11.600000,14.100000,7.466667,11.600000,14.100000,2576923.750000,775975.875000,143509.734375,18438.466797,3835.399902,2752.866699
46:34:16,1542564210,2018-11-18T18:03:30,2018-11-18T13:03:30,2.003,5587.16,20.03,19.20,21.14,847.27,849.08,170.600006,18.40,1.0070,221,0,13.941,2.01769,4.10,52350,7.833333,10.700000,10.700000,7.833333,10.700000,10.700000,2578222.500000,776382.437500,143573.062500,18438.867188,3835.399902,2752.866699
46:34:46,1542564240,2018-11-18T18:04:00,2018-11-18T13:04:00,2.003,5588.16,20.06,19.22,21.17,847.28,849.20,173.149994,18.06,1.0070,221,0,13.940,2.01197,4.10,52335,7.766667,11.733334,11.733334,7.766667,11.733334,11.733334,2579518.250000,776782.250000,143656.140625,18442.199219,3835.399902,2752.866699
46:35:16,1542564270,2018-11-18T18:04:30,2018-11-18T13:04:30,2.004,5589.16,20.08,19.24,21.22,847.25,849.17,171.083328,18.61,1.0069,221,0,13.941,2.02160,4.10,52320,7.766667,11.966666,12.466666,7.766667,11.966666,12.466666,2580906.500000,777195.750000,143747.062500,18447.666016,3835.399902,2752.866699
46:35:46,1542564300,2018-11-18T18:05:00,2018-11-18T13:05:00,2.004,5590.15,20.10,19.24,21.24,847.27,849.33,170.966660,18.56,1.0070,221,0,13.941,2.01829,4.10,52304,7.766667,10.833333,10.833333,7.766667,10.833333,10.833333,2582259.750000,777597.750000,143817.406250,18449.867188,3835.399902,2752.866699
46:36:16,1542564330,2018-11-18T18:05:30,2018-11-18T13:05:30,2.004,5591.15,20.14,19.29,21.27,847.16,849.07,172.800003,19.01,1.0065,221,0,13.942,2.01438,4.10,52289,7.733333,11.933333,11.933333,7.733333,11.933333,11.933333,2583617.000000,778008.687500,143898.671875,18454.599609,3835.399902,2752.866699
46:36:46,1542564360,2018-11-18T18:06:00,2018-11-18T13:06:00,2.006,5592.15,20.16,19.33,21.26,847.24,849.23,172.066666,18.35,1.0067,221,0,13.943,2.01769,4.10,52274,7.933333,13.166667,14.000000,7.933333,13.166667,14.000000,2585026.500000,778441.625000,143998.406250,18460.599609,3836.266602,2753.733398
46:37:16,1542564390,2018-11-18T18:06:30,2018-11-18T13:06:30,2.006,5593.16,20.19,19.33,21.31,847.15,849.11,171.716660,18.45,1.0064,221,0,13.943,2.01889,4.09,52259,7.833333,12.033334,13.366667,7.833333,12.033334,13.366667,2586391.500000,778859.625000,144083.265625,18464.199219,3838.133301,2754.600098
46:37:46,1542564420,2018-11-18T18:07:00,2018-11-18T13:07:00,2.006,5594.16,20.21,19.35,21.33,847.09,849.02,172.300003,18.33,1.0063,221,0,13.943,2.01859,4.09,52244,7.166667,11.800000,12.266666,7.166667,11.800000,12.266666,2587710.500000,779268.750000,144163.140625,18468.933594,3838.866699,2754.600098
46:38:16,1542564450,2018-11-18T18:07:30,2018-11-18T13:07:30,2.013,5595.17,20.23,19.59,21.34,847.11,848.87,173.399994,18.83,1.0060,222,0,13.953,2.02492,4.21,52261,8.266666,12.500000,13.600000,8.266666,12.500000,13.600000,2589128.750000,779702.937500,144248.000000,18474.400391,3840.399902,2756.133301
46:38:46,1542564480,2018-11-18T18:08:00,2018-11-18T13:08:00,2.012,5596.18,20.28,19.96,21.43,847.10,848.50,172.899994,18.68,1.0054,222,0,13.932,2.01919,4.21,52279,7.300000,10.466666,11.533334,7.300000,10.466666,11.533334,2590434.250000,780092.375000,144324.000000,18478.066406,3842.066650,2756.333252
46:39:16,1542564510,2018-11-18T18:08:30,2018-11-18T13:08:30,2.016,5597.19,20.33,20.25,21.43,847.12,848.10,174.416672,18.44,1.0047,223,0,13.934,2.02522,4.21,52297,8.500000,12.466666,12.733334,8.500000,12.466666,12.733334,2591824.250000,780523.437500,144422.765625,18481.199219,3842.333252,2756.333252
46:39:46,1542564540,2018-11-18T18:09:00,2018-11-18T13:09:00,2.013,5598.20,20.37,20.50,21.51,847.14,847.79,172.466660,18.23,1.0043,224,0,13.911,2.02402,4.21,52313,8.500000,13.133333,13.133333,8.500000,13.133333,13.133333,2593162.750000,780936.562500,144508.437500,18490.933594,3842.333252,2756.333252
46:40:16,1542564570,2018-11-18T18:09:30,2018-11-18T13:09:30,2.008,5599.21,20.40,20.71,21.59,847.19,847.61,170.100006,17.82,1.0040,224,0,13.888,2.01799,4.21,52329,7.533333,14.566667,14.566667,7.533333,14.566667,14.566667,2594547.500000,781359.875000,144588.031250,18505.466797,3842.333252,2756.333252
46:40:46,1542564600,2018-11-18T18:10:00,2018-11-18T13:10:00,2.010,5600.22,20.45,20.90,21.57,847.17,847.35,171.316666,17.98,1.0035,225,0,13.889,2.01769,4.21,52345,7.433333,10.200000,11.800000,7.433333,10.200000,11.800000,2595880.750000,781764.937500,144649.296875,18508.333984,3845.199951,2757.466553
46:41:16,1542564630,2018-11-18T18:10:30,2018-11-18T13:10:30,2.008,5601.22,20.47,21.02,21.65,847.09,847.13,170.816666,18.02,1.0031,225,0,13.863,2.01498,4.21,52360,7.366667,10.300000,10.800000,7.366667,10.300000,10.800000,2597175.250000,782165.875000,144714.093750,18510.599609,3845.800049,2758.066650
46:41:46,1542564660,2018-11-18T18:11:00,2018-11-18T13:11:00,2.008,5602.23,20.51,21.16,21.67,847.11,847.11,170.600006,18.20,1.0030,225,0,13.864,2.01528,4.21,52375,7.100000,11.900000,11.900000,7.100000,11.900000,11.900000,2598445.750000,782559.312500,144806.093750,18512.466797,3845.800049,2758.066650
46:42:16,1542564690,2018-11-18T18:11:30,2018-11-18T13:11:30,2.010,5603.23,20.55,21.28,21.68,847.10,847.12,169.750000,18.16,1.0028,225,0,13.867,2.01167,4.21,52389,8.200000,12.033334,12.066667,8.200000,12.033334,12.066667,2599832.500000,782980.125000,144887.859375,18514.132813,3845.866699,2758.133301
46:42:46,1542564720,2018-11-18T18:12:00,2018-11-18T13:12:00,2.011,5604.24,20.58,21.36,21.72,847.02,847.02,170.683334,18.04,1.0026,225,0,13.869,2.01468,4.21,52404,7.900000,10.600000,11.933333,7.900000,10.600000,11.933333,2601195.500000,783384.812500,144951.328125,18518.333984,3847.533447,2759.800049
46:43:16,1542564750,2018-11-18T18:12:30,2018-11-18T13:12:30,2.010,5605.25,20.62,21.42,21.76,846.95,846.88,171.066666,18.18,1.0023,225,0,13.869,2.01257,4.21,52418,7.900000,12.066667,12.066667,7.900000,12.066667,12.066667,2602596.000000,783801.750000,145036.468750,18521.199219,3847.533447,2759.800049
46:43:46,1542564780,2018-11-18T18:13:00,2018-11-18T13:13:00,2.011,5606.26,20.63,21.50,21.76,847.11,846.84,169.983337,18.01,1.0022,225,0,13.870,2.01257,4.21,52431,6.600000,10.600000,11.200000,6.600000,10.600000,11.200000,2603824.250000,784170.687500,145110.796875,18525.800781,3847.533447,2759.800049
46:44:16,1542564810,2018-11-18T18:13:30,2018-11-18T13:13:30,2.012,5607.27,20.67,21.56,21.80,846.94,846.66,169.216660,18.11,1.0019,226,0,13.869,2.01949,4.21,52445,8.633333,13.400000,15.366667,8.633333,13.400000,15.366667,2605270.750000,784617.812500,145209.796875,18533.333984,3850.133301,2762.399902
46:44:46,1542564840,2018-11-18T18:14:00,2018-11-18T13:14:00,2.007,5608.28,20.70,21.59,21.84,846.99,846.79,167.449997,18.19,1.0019,226,0,13.843,2.01257,4.21,52459,7.633333,11.600000,12.600000,7.633333,11.600000,12.600000,2606717.250000,785051.562500,145281.859375,18536.800781,3851.466553,2763.199951
46:45:16,1542564870,2018-11-18T18:14:30,2018-11-18T13:14:30,2.009,5609.29,20.74,21.65,21.85,846.98,846.72,170.716660,18.09,1.0017,226,0,13.843,2.00837,4.21,52471,7.533333,11.200000,11.833333,7.533333,11.200000,11.833333,2608084.500000,785459.312500,145345.937500,18543.867188,3852.733398,2763.199951
46:45:46,1542564900,2018-11-18T18:15:00,2018-11-18T13:15:00,2.010,5610.30,20.75,21.67,21.89,847.01,846.79,171.083328,18.14,1.0017,226,0,13.843,2.01438,4.21,52484,8.600000,11.966666,11.966666,8.600000,11.966666,11.966666,2609495.250000,785888.000000,145416.328125,18548.333984,3852.733398,2763.199951
46:46:16,1542564930,2018-11-18T18:15:30,2018-11-18T13:15:30,2.010,5611.30,20.80,21.72,21.90,846.97,846.73,170.300003,17.87,1.0015,226,0,13.844,2.01107,4.21,52497,7.333333,13.766666,14.433333,7.333333,13.766666,14.433333,2610810.750000,786286.875000,145498.062500,18563.933594,3853.933350,2763.333252
46:46:46,1542564960,2018-11-18T18:16:00,2018-11-18T13:16:00,2.011,5612.31,20.82,21.81,21.93,846.89,846.64,169.466660,18.43,1.0013,227,0,13.843,2.01287,4.21,52509,7.100000,10.733334,12.066667,7.100000,10.733334,12.066667,2612137.250000,786674.250000,145565.328125,18569.132813,3855.600098,2765.000000
46:47:16,1542564990,2018-11-18T18:16:30,2018-11-18T13:16:30,2.007,5613.32,20.87,21.80,21.99,847.01,846.70,169.283340,17.91,1.0012,227,0,13.818,2.01107,4.21,52522,7.466667,11.766666,13.733334,7.466667,11.766666,13.733334,2613471.500000,787067.687500,145628.703125,18581.400391,3857.733398,2767.133301
46:47:46,1542565020,2018-11-18T18:17:00,2018-11-18T13:17:00,2.007,5614.32,20.90,21.85,22.03,847.00,846.56,168.033340,17.76,1.0010,227,0,13.819,2.00897,4.21,52534,8.000000,14.633333,14.866667,8.000000,14.633333,14.866667,2614824.000000,787486.625000,145719.937500,18597.599609,3858.066650,2767.466553
46:48:16,1542565050,2018-11-18T18:17:30,2018-11-18T13:17:30,2.007,5615.32,20.93,21.86,22.05,847.05,846.74,169.300003,17.60,1.0011,227,0,13.820,2.01498,4.21,52545,8.100000,12.233334,12.233334,8.100000,12.233334,12.233334,2616254.750000,787929.562500,145802.328125,18598.867188,3858.066650,2767.466553
46:48:46,1542565080,2018-11-18T18:18:00,2018-11-18T13:18:00,2.008,5616.33,20.96,21.89,22.08,846.86,846.59,171.300003,17.62,1.0008,227,0,13.820,2.00867,4.21,52557,8.600000,12.033334,12.500000,8.600000,12.033334,12.500000,2617737.000000,788375.875000,145881.062500,18601.800781,3859.000000,2767.466553
46:49:16,1542565110,2018-11-18T18:18:30,2018-11-18T13:18:30,2.009,5617.34,20.96,21.92,22.14,846.81,846.67,168.850006,17.49,1.0009,227,0,13.820,2.01077,4.21,52568,7.633333,10.666667,11.100000,7.633333,10.666667,11.100000,2619103.500000,788789.625000,145956.593750,18605.666016,3859.800049,2767.466553
46:49:46,1542565140,2018-11-18T18:19:00,2018-11-18T13:19:00,2.009,5618.34,20.96,21.90,22.10,846.86,846.64,170.250000,17.56,1.0009,227,0,13.821,2.00597,4.21,52579,7.766667,12.500000,13.033334,7.766667,12.500000,13.033334,2620525.750000,789205.937500,146038.468750,18614.466797,3860.399902,2768.066650
46:50:16,1542565170,2018-11-18T18:19:30,2018-11-18T13:19:30,2.009,5619.35,20.97,21.92,22.17,846.88,846.50,170.100006,17.41,1.0007,227,0,13.820,2.01257,4.21,52590,6.433333,12.933333,13.000000,6.433333,12.933333,13.000000,2621836.250000,789585.437500,146126.328125,18628.933594,3860.533447,2768.199951
46:50:46,1542565200,2018-11-18T18:20:00,2018-11-18T13:20:00,2.007,5620.36,20.96,21.96,22.16,846.86,846.56,169.366669,17.56,1.0008,227,0,13.820,2.00447,4.21,52601,6.133333,8.366667,8.366667,6.133333,8.366667,8.366667,2622992.250000,789924.812500,146177.328125,18629.800781,3860.533447,2768.199951
46:51:16,1542565230,2018-11-18T18:20:30,2018-11-18T13:20:30,2.008,5621.36,20.94,21.92,22.17,846.92,846.43,169.850006,17.39,1.0007,227,0,13.820,2.00597,4.21,52611,6.433333,11.166667,11.533334,6.433333,11.166667,11.533334,2624276.000000,790304.937500,146245.671875,18636.732422,3861.066650,2768.733398
46:51:46,1542565260,2018-11-18T18:21:00,2018-11-18T13:21:00,2.008,5622.37,20.92,21.95,22.14,846.92,846.44,167.416672,17.69,1.0008,227,0,13.821,2.01738,4.21,52622,6.933333,14.166667,15.500000,6.933333,14.166667,15.500000,2625649.500000,790710.000000,146336.468750,18656.466797,3862.800049,2770.466553
46:52:16,1542565290,2018-11-18T18:21:30,2018-11-18T13:21:30,2.007,5623.37,20.89,21.96,22.11,846.84,846.37,169.616669,17.84,1.0008,227,0,13.819,2.01468,4.21,52632,7.433333,11.000000,11.300000,7.433333,11.000000,11.300000,2627030.750000,791127.562500,146408.203125,18658.533203,3863.066650,2770.733398
46:52:46,1542565320,2018-11-18T18:22:00,2018-11-18T13:22:00,2.007,5624.38,20.86,21.95,22.11,846.85,846.24,168.616669,17.58,1.0008,227,0,13.821,2.00927,4.21,52642,7.066667,10.466666,10.800000,7.066667,10.466666,10.800000,2628335.500000,791521.625000,146475.796875,18663.132813,3863.066650,2770.733398
46:53:16,1542565350,2018-11-18T18:22:30,2018-11-18T13:22:30,2.007,5625.38,20.84,21.93,22.09,846.86,846.30,171.000000,17.68,1.0009,227,0,13.821,2.00177,4.21,52652,8.066667,12.166667,12.200000,8.066667,12.166667,12.200000,2629757.000000,791952.250000,146556.734375,18664.666016,3863.133301,2770.800049
46:53:46,1542565380,2018-11-18T18:23:00,2018-11-18T13:23:00,2.005,5626.38,20.82,21.92,22.06,846.86,846.36,170.199997,18.28,1.0010,227,0,13.821,2.00507,4.21,52662,7.266667,11.200000,12.933333,7.266667,11.200000,12.933333,2631114.250000,792360.000000,146628.468750,18669.666016,3865.466553,2772.800049
46:54:16,1542565410,2018-11-18T18:23:30,2018-11-18T13:23:30,2.004,5627.38,20.78,21.87,22.01,846.82,846.29,168.483337,17.97,1.0011,227,0,13.820,2.00717,4.21,52671,8.733334,12.000000,13.666667,8.733334,12.000000,13.666667,2632587.250000,792807.937500,146707.000000,18673.800781,3868.266602,2774.199951
46:54:46,1542565440,2018-11-18T18:24:00,2018-11-18T13:24:00,2.005,5628.38,20.75,21.89,22.05,846.69,846.25,168.416672,18.24,1.0011,227,0,13.820,2.00747,4.21,52680,8.800000,12.966666,12.966666,8.800000,12.966666,12.966666,2634192.250000,793287.625000,146779.328125,18677.466797,3868.266602,2774.199951
46:55:16,1542565470,2018-11-18T18:24:30,2018-11-18T13:24:30,2.003,5629.38,20.72,21.84,22.01,846.82,846.23,168.600006,18.18,1.0012,227,0,13.819,2.00717,4.21,52690,7.766667,10.233334,10.233334,7.766667,10.233334,10.233334,2635551.250000,793702.125000,146848.671875,18678.333984,3868.266602,2774.199951
46:55:46,1542565500,2018-11-18T18:25:00,2018-11-18T13:25:00,2.003,5630.37,20.69,21.80,21.93,846.81,846.16,170.216660,19.39,1.0011,227,0,13.820,2.00117,4.21,52699,7.533333,10.100000,10.200000,7.533333,10.100000,10.200000,2636884.750000,794090.375000,146913.203125,18679.267578,3868.266602,2774.199951
46:56:16,1542565530,2018-11-18T18:25:30,2018-11-18T13:25:30,2.003,5631.37,20.68,21.83,21.98,846.78,846.22,169.483337,19.19,1.0012,227,0,13.819,2.00657,4.21,52707,8.066667,11.366667,11.800000,8.066667,11.366667,11.800000,2638275.000000,794509.750000,146982.000000,18685.000000,3868.266602,2774.199951
46:56:46,1542565560,2018-11-18T18:26:00,2018-11-18T13:26:00,2.002,5632.37,20.66,21.76,21.89,846.73,846.23,167.833328,19.48,1.0012,227,0,13.817,2.00627,4.21,52716,9.133333,13.500000,15.200000,9.133333,13.500000,15.200000,2639885.750000,794999.312500,147072.062500,18690.066406,3870.800049,2775.266602
46:57:16,1542565590,2018-11-18T18:26:30,2018-11-18T13:26:30,2.002,5633.36,20.65,21.79,21.93,846.71,846.20,170.483337,19.02,1.0013,227,0,13.818,2.00567,4.21,52725,8.033334,11.766666,12.900000,8.033334,11.766666,12.900000,2641315.750000,795421.437500,147145.937500,18695.267578,3872.533447,2775.866699
46:57:46,1542565620,2018-11-18T18:27:00,2018-11-18T13:27:00,2.002,5634.36,20.64,21.75,21.91,846.66,846.29,169.949997,18.73,1.0015,227,0,13.818,2.00387,4.21,52733,8.166667,12.533334,12.966666,8.166667,12.533334,12.966666,2642815.250000,795858.125000,147225.203125,18701.199219,3873.399902,2775.866699
46:58:16,1542565650,2018-11-18T18:27:30,2018-11-18T13:27:30,2.003,5635.36,20.64,21.74,21.90,846.76,846.31,169.199997,18.74,1.0015,227,0,13.817,2.00567,4.21,52741,8.566667,12.400000,12.400000,8.566667,12.400000,12.400000,2644325.750000,796321.000000,147302.937500,18703.132813,3873.399902,2775.866699
46:58:46,1542565680,2018-11-18T18:28:00,2018-11-18T13:28:00,2.002,5636.35,20.63,21.73,21.89,846.69,846.21,167.933334,18.67,1.0014,227,0,13.817,2.00897,4.21,52749,7.966667,12.433333,12.433333,7.966667,12.433333,12.433333,2645754.250000,796764.937500,147372.531250,18708.732422,3873.399902,2775.866699
46:59:16,1542565710,2018-11-18T18:28:30,2018-11-18T13:28:30,2.001,5637.35,20.62,21.70,21.86,846.69,846.21,169.183334,18.69,1.0014,227,0,13.817,2.00657,4.21,52757,9.033334,13.333333,14.433333,9.033334,13.333333,14.433333,2647331.750000,797239.375000,147456.062500,18711.267578,3874.800049,2777.266602
46:59:46,1542565740,2018-11-18T18:29:00,2018-11-18T13:29:00,2.003,5638.35,20.63,21.69,21.87,846.79,846.24,165.649994,18.50,1.0015,227,0,13.816,2.00927,4.21,52765,9.566667,12.633333,12.966666,9.566667,12.633333,12.966666,2648925.750000,797710.562500,147528.734375,18712.732422,3875.133301,2777.600098
47:00:16,1542565770,2018-11-18T18:29:30,2018-11-18T13:29:30,2.002,5639.34,20.64,21.67,21.89,846.71,846.21,169.816666,18.43,1.0014,227,0,13.815,2.00657,4.21,52772,9.000000,11.900000,12.266666,9.000000,11.900000,12.266666,2650520.750000,798190.000000,147599.937500,18714.466797,3875.133301,2777.600098
47:00:46,1542565800,2018-11-18T18:30:00,2018-11-18T13:30:00,2.002,5640.34,20.63,21.68,21.88,846.77,846.13,168.416672,18.65,1.0013,227,0,13.816,2.00447,4.21,52780,8.733334,11.666667,11.833333,8.733334,11.666667,11.833333,2652012.250000,798647.875000,147664.531250,18716.400391,3875.133301,2777.600098
47:01:16,1542565830,2018-11-18T18:30:30,2018-11-18T13:30:30,2.001,5641.34,20.62,21.65,21.89,846.74,846.24,169.783340,18.47,1.0015,227,0,13.816,1.99938,4.21,52787,9.066667,13.533334,14.633333,9.066667,13.533334,14.633333,2653583.250000,799128.625000,147746.000000,18725.599609,3876.733398,2779.199951
47:01:46,1542565860,2018-11-18T18:31:00,2018-11-18T13:31:00,2.002,5642.33,20.62,21.67,21.89,846.69,846.16,169.949997,18.49,1.0014,227,0,13.817,2.00507,4.21,52795,8.200000,15.533334,16.299999,8.200000,15.533334,16.299999,2655044.750000,799571.437500,147835.500000,18748.199219,3877.733398,2780.199951
47:02:16,1542565890,2018-11-18T18:31:30,2018-11-18T13:31:30,2.002,5643.33,20.62,21.64,21.85,846.74,846.21,170.583328,18.67,1.0014,227,0,13.817,2.00327,4.21,52802,9.566667,13.633333,14.700000,9.566667,13.633333,14.700000,2656645.000000,800059.187500,147911.328125,18754.867188,3878.933350,2781.333252
47:02:46,1542565920,2018-11-18T18:32:00,2018-11-18T13:32:00,2.002,5644.33,20.62,21.67,21.86,846.58,846.13,166.500000,18.80,1.0013,227,0,13.817,2.00837,4.21,52809,9.000000,11.700000,13.166667,9.000000,11.700000,13.166667,2658122.250000,800511.875000,147982.828125,18757.800781,3881.133301,2781.933350
47:03:16,1542565950,2018-11-18T18:32:30,2018-11-18T13:32:30,2.002,5645.32,20.62,21.66,21.90,846.61,845.99,168.750000,19.10,1.0011,227,0,13.816,2.00777,4.21,52815,7.500000,11.133333,11.133333,7.500000,11.133333,11.133333,2659575.000000,800944.375000,148048.171875,18759.732422,3881.133301,2781.933350
47:03:46,1542565980,2018-11-18T18:33:00,2018-11-18T13:33:00,2.003,5646.32,20.63,21.65,21.85,846.63,846.18,168.616669,18.65,1.0014,227,0,13.816,2.00237,4.21,52822,8.266666,15.700000,15.700000,8.266666,15.700000,15.700000,2661118.500000,801413.312500,148146.968750,18776.933594,3881.133301,2781.933350
47:04:16,1542566010,2018-11-18T18:33:30,2018-11-18T13:33:30,2.003,5647.32,20.64,21.70,21.84,846.60,846.10,168.566666,18.95,1.0012,227,0,13.817,2.00417,4.21,52829,7.566667,13.866667,13.866667,7.566667,13.866667,13.866667,2662518.750000,801828.562500,148222.703125,18794.599609,3881.133301,2781.933350
47:04:46,1542566040,2018-11-18T18:34:00,2018-11-18T13:34:00,2.003,5648.32,20.66,21.68,21.88,846.57,846.14,167.766663,19.25,1.0012,227,0,13.816,2.00867,4.21,52835,8.500000,12.333333,13.500000,8.500000,12.333333,13.500000,2664024.000000,802277.312500,148305.296875,18799.599609,3882.666748,2783.466553
47:05:16,1542566070,2018-11-18T18:34:30,2018-11-18T13:34:30,2.003,5649.31,20.68,21.69,21.89,846.49,846.08,168.833328,19.48,1.0010,227,0,13.816,2.00237,4.21,52842,8.833333,13.033334,13.733334,8.833333,13.033334,13.733334,2665535.000000,802736.687500,148392.203125,18805.400391,3883.933350,2783.600098
47:05:46,1542566100,2018-11-18T18:35:00,2018-11-18T13:35:00,2.002,5650.31,20.70,21.67,21.92,846.57,845.99,170.633331,19.06,1.0009,227,0,13.816,2.00387,4.21,52848,7.866667,12.200000,12.533334,7.866667,12.200000,12.533334,2666943.000000,803169.562500,148471.000000,18809.732422,3884.600098,2783.600098
47:06:16,1542566130,2018-11-18T18:35:30,2018-11-18T13:35:30,2.004,5651.31,20.71,21.69,21.94,846.46,846.13,170.199997,19.05,1.0010,227,0,13.815,2.00237,4.21,52854,6.966667,10.600000,10.600000,6.966667,10.600000,10.600000,2668261.750000,803564.750000,148530.796875,18814.199219,3884.600098,2783.600098
47:06:46,1542566160,2018-11-18T18:36:00,2018-11-18T13:36:00,2.004,5652.30,20.72,21.72,21.92,846.48,846.02,168.683334,18.85,1.0008,227,0,13.817,2.00297,4.21,52860,7.233333,12.433333,12.566667,7.233333,12.433333,12.566667,2669616.750000,803978.562500,148606.937500,18821.867188,3884.866699,2783.600098
47:07:16,1542566190,2018-11-18T18:36:30,2018-11-18T13:36:30,2.004,5653.30,20.74,21.71,21.99,846.58,846.03,168.583328,18.62,1.0008,227,0,13.816,2.00537,4.21,52866,7.600000,11.466666,12.833333,7.600000,11.466666,12.833333,2670999.250000,804402.000000,148684.140625,18828.132813,3887.533447,2783.600098
47:07:46,1542566220,2018-11-18T18:37:00,2018-11-18T13:37:00,2.003,5654.30,20.75,21.73,22.00,846.37,846.08,173.733337,18.64,1.0008,227,0,13.816,2.00117,4.21,52872,7.733333,10.600000,10.866667,7.733333,10.600000,10.866667,2672302.500000,804806.062500,148758.203125,18829.666016,3888.066650,2783.600098
47:08:16,1542566250,2018-11-18T18:37:30,2018-11-18T13:37:30,2.003,5655.30,20.73,21.72,22.00,846.51,846.18,167.566666,18.57,1.0010,227,0,13.814,2.00717,4.21,52877,7.733333,11.266666,11.266666,7.733333,11.266666,11.266666,2673659.500000,805227.187500,148846.265625,18832.933594,3888.066650,2783.600098
47:08:46,1542566280,2018-11-18T18:38:00,2018-11-18T13:38:00,2.005,5656.30,20.73,21.73,21.96,846.45,845.96,169.083328,19.05,1.0007,227,0,13.815,2.00747,4.21,52883,6.933333,10.766666,10.766666,6.933333,10.766666,10.766666,2674984.500000,805631.875000,148910.140625,18835.400391,3888.066650,2783.600098
47:09:16,1542566310,2018-11-18T18:38:30,2018-11-18T13:38:30,2.004,5657.29,20.73,21.75,21.98,846.45,846.02,170.100006,19.14,1.0008,227,0,13.814,2.00507,4.21,52888,8.633333,11.700000,12.966666,8.633333,11.700000,12.966666,2676418.250000,806077.437500,148993.265625,18837.666016,3889.800049,2785.333252
47:09:46,1542566340,2018-11-18T18:39:00,2018-11-18T13:39:00,2.004,5658.29,20.73,21.74,22.00,846.51,845.99,169.766663,18.84,1.0008,227,0,13.815,2.00447,4.21,52894,6.766667,10.300000,10.300000,6.766667,10.300000,10.300000,2677691.750000,806462.125000,149068.593750,18837.666016,3889.800049,2785.333252
47:10:16,1542566370,2018-11-18T18:39:30,2018-11-18T13:39:30,2.004,5659.29,20.73,21.73,21.96,846.51,845.91,168.183334,18.41,1.0007,227,0,13.816,2.00237,4.21,52899,7.366667,10.733334,11.566667,7.366667,10.733334,11.566667,2679008.000000,806867.437500,149145.203125,18840.867188,3891.066650,2786.600098
47:10:46,1542566400,2018-11-18T18:40:00,2018-11-18T13:40:00,2.003,5660.29,20.71,21.75,21.98,846.41,845.83,171.616669,18.38,1.0007,227,0,13.817,1.99908,4.21,52904,7.466667,11.433333,11.766666,7.466667,11.433333,11.766666,2680354.250000,807274.562500,149213.796875,18848.800781,3891.533447,2787.066650
47:11:16,1542566430,2018-11-18T18:40:30,2018-11-18T13:40:30,2.002,5661.29,20.69,21.72,22.00,846.44,845.86,169.933334,18.45,1.0008,227,0,13.814,2.00687,4.21,52909,7.066667,11.200000,11.200000,7.066667,11.200000,11.200000,2681645.250000,807672.562500,149288.406250,18851.400391,3891.533447,2787.066650
47:11:46,1542566460,2018-11-18T18:41:00,2018-11-18T13:41:00,2.002,5662.28,20.67,21.69,21.96,846.41,845.79,168.366669,18.79,1.0008,227,0,13.816,2.00597,4.21,52914,7.966667,12.033334,13.233334,7.966667,12.033334,13.233334,2682995.500000,808083.312500,149365.937500,18857.400391,3893.199951,2788.733398
47:12:16,1542566490,2018-11-18T18:41:30,2018-11-18T13:41:30,2.003,5663.28,20.65,21.73,21.95,846.34,845.85,169.866669,19.26,1.0008,227,0,13.815,2.00387,4.21,52919,7.600000,10.833333,11.433333,7.600000,10.833333,11.433333,2684353.500000,808492.937500,149431.000000,18860.267578,3894.399902,2788.733398
47:12:46,1542566520,2018-11-18T18:42:00,2018-11-18T13:42:00,2.003,5664.28,20.62,21.72,21.92,846.42,845.96,168.966660,19.55,1.0011,227,0,13.817,2.00657,4.21,52924,8.166667,11.966666,12.233334,8.166667,11.966666,12.233334,2685735.500000,808906.125000,149511.796875,18865.333984,3894.933350,2788.733398
47:13:16,1542566550,2018-11-18T18:42:30,2018-11-18T13:42:30,2.003,5665.27,20.59,21.71,21.89,846.38,845.73,169.233337,18.91,1.0010,227,0,13.815,2.00687,4.21,52929,7.166667,11.200000,11.200000,7.166667,11.200000,11.200000,2687068.750000,809298.562500,149588.468750,18867.000000,3894.933350,2788.733398
47:13:46,1542566580,2018-11-18T18:43:00,2018-11-18T13:43:00,2.002,5666.27,20.59,21.71,21.85,846.46,845.78,170.383331,19.32,1.0010,227,0,13.813,2.00237,4.21,52934,7.166667,10.166667,10.166667,7.166667,10.166667,10.166667,2688357.250000,809685.000000,149648.531250,18868.732422,3894.933350,2788.733398
47:14:16,1542566610,2018-11-18T18:43:30,2018-11-18T13:43:30,2.001,5667.27,20.57,21.68,21.88,846.38,845.74,169.166672,19.09,1.0010,227,0,13.814,1.99938,4.21,52938,8.300000,12.266666,12.266666,8.300000,12.266666,12.266666,2689805.750000,810116.875000,149714.203125,18871.933594,3894.933350,2788.733398
47:14:46,1542566640,2018-11-18T18:44:00,2018-11-18T13:44:00,2.001,5668.26,20.58,21.68,21.80,846.25,845.87,167.533340,19.11,1.0011,227,0,13.814,2.00957,4.21,52943,8.100000,12.333333,12.333333,8.100000,12.333333,12.333333,2691195.250000,810542.562500,149787.734375,18876.867188,3894.933350,2788.733398
47:15:16,1542566670,2018-11-18T18:44:30,2018-11-18T13:44:30,2.000,5669.26,20.56,21.70,21.88,846.28,845.72,169.766663,19.13,1.0010,227,0,13.814,2.00567,4.21,52947,7.766667,11.200000,11.200000,7.766667,11.200000,11.200000,2692548.000000,810960.937500,149864.359375,18879.066406,3894.933350,2788.733398
47:15:46,1542566700,2018-11-18T18:45:00,2018-11-18T13:45:00,2.001,5670.26,20.57,21.65,21.85,846.33,845.71,170.366669,19.31,1.0010,227,0,13.816,2.00297,4.21,52951,8.666667,12.233334,13.300000,8.666667,12.233334,13.300000,2693990.500000,811409.750000,149946.031250,18883.466797,3896.466553,2790.266602
47:16:16,1542566730,2018-11-18T18:45:30,2018-11-18T13:45:30,2.001,5671.25,20.57,21.65,21.85,846.30,845.74,167.983337,19.25,1.0010,227,0,13.816,2.00028,4.21,52956,8.666667,13.200000,13.400000,8.666667,13.200000,13.400000,2695506.500000,811865.562500,150022.234375,18891.466797,3896.666748,2790.466553
47:16:46,1542566760,2018-11-18T18:46:00,2018-11-18T13:46:00,2.001,5672.25,20.59,21.70,21.86,846.32,845.87,170.433334,19.43,1.0011,227,0,13.815,2.00207,4.21,52960,7.833333,11.800000,11.800000,7.833333,11.800000,11.800000,2696951.250000,812280.562500,150087.906250,18897.800781,3896.666748,2790.466553
47:17:16,1542566790,2018-11-18T18:46:30,2018-11-18T13:46:30,2.001,5673.25,20.60,21.66,21.88,846.35,845.92,169.466660,19.46,1.0011,227,0,13.815,2.00267,4.21,52964,6.866667,11.133333,11.133333,6.866667,11.133333,11.133333,2698234.250000,812668.125000,150162.359375,18902.732422,3896.666748,2790.466553
47:17:46,1542566820,2018-11-18T18:47:00,2018-11-18T13:47:00,2.001,5674.24,20.59,21.71,21.88,846.27,845.70,168.899994,19.12,1.0009,227,0,13.814,2.00477,4.21,52968,5.766667,10.000000,10.000000,5.766667,10.000000,10.000000,2699424.500000,813019.187500,150245.296875,18905.066406,3896.666748,2790.466553
47:18:16,1542566850,2018-11-18T18:47:30,2018-11-18T13:47:30,2.003,5675.24,20.61,21.70,21.84,846.24,845.72,166.233337,19.64,1.0008,227,0,13.816,2.00687,4.21,52972,7.033333,11.933333,12.500000,7.033333,11.933333,12.500000,2700835.000000,813448.375000,150335.765625,18910.000000,3897.800049,2790.466553
47:18:46,1542566880,2018-11-18T18:48:00,2018-11-18T13:48:00,2.002,5676.24,20.63,21.67,21.88,846.26,845.85,168.483337,19.30,1.0009,227,0,13.815,2.00117,4.21,52976,8.666667,12.266666,13.533334,8.666667,12.266666,13.533334,2702327.250000,813911.062500,150419.171875,18914.933594,3900.199951,2790.466553
47:19:16,1542566910,2018-11-18T18:48:30,2018-11-18T13:48:30,2.002,5677.23,20.63,21.71,21.93,846.37,845.66,168.233337,19.40,1.0007,227,0,13.817,2.00447,4.21,52980,8.666667,12.466666,13.366667,8.666667,12.466666,13.366667,2703814.250000,814351.187500,150497.171875,18920.066406,3901.266602,2791.533447
47:19:46,1542566940,2018-11-18T18:49:00,2018-11-18T13:49:00,2.003,5678.23,20.65,21.73,21.89,846.21,845.77,169.149994,19.95,1.0007,227,0,13.814,2.00777,4.21,52984,7.866667,13.200000,13.966666,7.866667,13.200000,13.966666,2705243.750000,814780.000000,150573.359375,18931.732422,3902.199951,2792.199951
47:20:16,1542566970,2018-11-18T18:49:30,2018-11-18T13:49:30,2.003,5679.23,20.65,21.75,21.94,846.23,845.71,168.483337,19.38,1.0007,227,0,13.815,1.99968,4.21,52987,6.566667,10.733334,13.000000,6.566667,10.733334,13.000000,2706513.000000,815162.250000,150642.296875,18944.732422,3905.533447,2793.066650
47:20:46,1542567000,2018-11-18T18:50:00,2018-11-18T13:50:00,2.002,5680.22,20.66,21.75,21.91,846.15,845.62,167.433334,19.27,1.0005,227,0,13.814,2.00717,4.21,52991,8.533334,11.700000,13.100000,8.533334,11.700000,13.100000,2708019.250000,815623.625000,150719.906250,18949.333984,3907.066650,2793.933350
47:21:16,1542567030,2018-11-18T18:50:30,2018-11-18T13:50:30,2.004,5681.22,20.67,21.78,21.93,846.31,845.81,167.933334,20.12,1.0006,227,0,13.814,2.00567,4.21,52995,7.733333,11.833333,13.433333,7.733333,11.833333,13.433333,2709521.000000,816078.562500,150805.828125,18954.732422,3908.800049,2795.666748
47:21:46,1542567060,2018-11-18T18:51:00,2018-11-18T13:51:00,2.004,5682.22,20.69,21.78,21.93,846.31,845.59,167.516663,19.40,1.0004,227,0,13.815,2.00417,4.21,52998,7.566667,10.766666,11.233334,7.566667,10.766666,11.233334,2710888.500000,816507.625000,150874.765625,18958.533203,3909.266602,2796.133301
47:22:16,1542567090,2018-11-18T18:51:30,2018-11-18T13:51:30,2.004,5683.22,20.70,21.75,21.92,846.20,845.67,169.533340,19.43,1.0004,227,0,13.815,2.00747,4.21,53001,7.800000,12.466666,13.400000,7.800000,12.466666,13.400000,2712304.000000,816936.562500,150965.171875,18965.599609,3910.533447,2797.399902
47:22:46,1542567120,2018-11-18T18:52:00,2018-11-18T13:52:00,2.005,5684.22,20.71,21.78,21.97,846.14,845.56,168.050003,19.99,1.0002,227,0,13.814,2.00927,4.21,53005,7.366667,12.166667,12.166667,7.366667,12.166667,12.166667,2713642.500000,817338.937500,151056.562500,18970.267578,3910.533447,2797.399902
47:23:16,1542567150,2018-11-18T18:52:30,2018-11-18T13:52:30,2.003,5685.21,20.73,21.81,21.95,846.22,845.63,166.616669,19.89,1.0002,227,0,13.814,2.00837,4.21,53008,8.800000,14.933333,14.933333,8.800000,14.933333,14.933333,2715218.250000,817822.812500,151154.531250,18980.867188,3910.533447,2797.399902
47:23:46,1542567180,2018-11-18T18:53:00,2018-11-18T13:53:00,2.005,5686.22,20.75,21.81,22.00,846.21,845.64,170.616669,20.05,1.0002,227,0,13.817,2.00297,4.21,53011,8.566667,14.333333,14.333333,8.566667,14.333333,14.333333,2716730.750000,818277.750000,151227.328125,18996.533203,3910.533447,2797.399902
47:24:16,1542567210,2018-11-18T18:53:30,2018-11-18T13:53:30,2.005,5687.21,20.77,21.85,21.99,846.21,845.58,171.316666,19.71,1.0001,227,0,13.815,2.00357,4.21,53015,7.500000,10.833333,10.833333,7.500000,10.833333,10.833333,2718061.750000,818680.687500,151291.671875,18998.666016,3910.533447,2797.399902
47:24:46,1542567240,2018-11-18T18:54:00,2018-11-18T13:54:00,2.004,5688.21,20.80,21.78,22.05,846.17,845.79,168.183334,19.80,1.0002,227,0,13.809,2.00717,4.15,53000,8.566667,12.866667,14.366667,8.566667,12.866667,14.366667,2719547.500000,819137.125000,151369.265625,19004.400391,3912.266602,2799.133301
47:25:16,1542567270,2018-11-18T18:54:30,2018-11-18T13:54:30,2.002,5689.21,20.82,21.63,22.06,846.14,845.82,167.833328,19.63,1.0002,227,0,13.808,1.99908,4.14,52985,7.866667,11.700000,12.800000,7.866667,11.700000,12.800000,2720932.000000,819557.312500,151441.531250,19012.666016,3913.933350,2800.800049
47:25:46,1542567300,2018-11-18T18:55:00,2018-11-18T13:55:00,2.002,5690.20,20.83,21.50,22.06,846.14,846.09,167.033340,19.41,1.0005,227,0,13.806,2.00957,4.14,52970,8.666667,12.000000,12.200000,8.666667,12.000000,12.200000,2722489.000000,820016.750000,151504.937500,19015.599609,3914.133301,2801.000000
47:26:16,1542567330,2018-11-18T18:55:30,2018-11-18T13:55:30,2.000,5691.20,20.84,21.43,22.08,846.12,846.06,169.949997,19.15,1.0004,227,0,13.805,2.00147,4.13,52955,7.600000,11.266666,13.200000,7.600000,11.266666,13.200000,2723951.250000,820453.062500,151582.531250,19019.666016,3917.000000,2802.533447
47:26:46,1542567360,2018-11-18T18:56:00,2018-11-18T13:56:00,1.999,5692.20,20.85,21.33,22.07,846.19,846.35,168.550003,19.29,1.0007,227,0,13.803,2.00327,4.13,52940,8.166667,11.300000,11.766666,8.166667,11.300000,11.766666,2725367.750000,820884.375000,151653.062500,19023.732422,3917.666748,2802.800049
47:27:16,1542567390,2018-11-18T18:56:30,2018-11-18T13:56:30,1.999,5693.19,20.84,21.29,22.08,846.17,846.33,168.133331,19.15,1.0008,227,0,13.803,2.00327,4.14,52925,8.666667,11.600000,12.866667,8.666667,11.600000,12.866667,2726872.500000,821334.000000,151724.859375,19029.666016,3919.133301,2804.266602
47:27:46,1542567420,2018-11-18T18:57:00,2018-11-18T13:57:00,1.999,5694.19,20.82,21.22,22.07,845.99,846.31,170.233337,19.09,1.0008,227,0,13.802,2.00447,4.13,52910,7.600000,10.266666,10.433333,7.600000,10.266666,10.433333,2728134.250000,821720.562500,151782.531250,19031.800781,3919.133301,2804.266602
47:28:16,1542567450,2018-11-18T18:57:30,2018-11-18T13:57:30,1.997,5695.19,20.80,21.19,22.07,846.07,846.53,168.100006,19.36,1.0011,227,0,13.802,2.00147,4.14,52896,7.366667,10.066667,10.166667,7.366667,10.066667,10.166667,2729480.750000,822140.375000,151841.734375,19032.466797,3919.333252,2804.466553
47:28:46,1542567480,2018-11-18T18:58:00,2018-11-18T13:58:00,1.998,5696.18,20.77,21.11,22.07,846.02,846.29,166.566666,19.53,1.0009,227,0,13.801,2.00088,4.13,52881,7.333333,10.300000,11.533334,7.333333,10.300000,11.533334,2730855.250000,822558.125000,151904.593750,19037.066406,3920.866699,2806.000000
47:29:16,1542567510,2018-11-18T18:58:30,2018-11-18T13:58:30,1.999,5697.18,20.74,21.02,22.00,846.05,846.39,167.083328,19.10,1.0012,227,0,13.801,2.00507,4.13,52866,7.866667,10.833333,10.833333,7.866667,10.833333,10.833333,2732273.750000,822984.187500,151976.062500,19038.533203,3920.866699,2806.000000
47:29:46,1542567540,2018-11-18T18:59:00,2018-11-18T13:59:00,1.996,5698.17,20.71,21.03,22.02,846.14,846.40,168.199997,19.31,1.0013,227,0,13.799,2.00117,4.13,52851,7.466667,10.333333,10.333333,7.466667,10.333333,10.333333,2733589.750000,823381.125000,152040.531250,19039.000000,3920.866699,2806.000000
47:30:16,1542567570,2018-11-18T18:59:30,2018-11-18T13:59:30,1.996,5699.17,20.68,20.96,22.01,846.07,846.41,170.100006,19.81,1.0013,227,0,13.799,1.99729,4.13,52836,8.566667,13.566667,14.333333,8.566667,13.566667,14.333333,2735113.500000,823837.250000,152117.406250,19045.000000,3921.800049,2806.933350
47:30:46,1542567600,2018-11-18T19:00:00,2018-11-18T14:00:00,1.996,5700.17,20.67,20.94,21.98,845.94,846.50,166.116669,20.66,1.0014,227,0,13.799,2.00147,4.13,52821,8.800000,13.300000,14.333333,8.800000,13.300000,14.333333,2736695.750000,824305.312500,152197.593750,19051.199219,3923.199951,2808.333252
47:31:16,1542567630,2018-11-18T19:00:30,2018-11-18T14:00:30,1.994,5701.16,20.66,20.94,21.95,846.07,846.47,170.133331,19.62,1.0015,227,0,13.799,1.99281,4.12,52806,8.900000,13.033334,16.600000,8.900000,13.033334,16.600000,2738228.500000,824779.562500,152290.593750,19059.599609,3927.800049,2812.933350
47:31:46,1542567660,2018-11-18T19:01:00,2018-11-18T14:01:00,1.996,5702.16,20.64,20.88,21.93,846.05,846.42,164.966660,19.74,1.0015,227,0,13.797,1.99758,4.12,52791,8.200000,11.933333,12.200000,8.200000,11.933333,12.200000,2739716.500000,825229.312500,152362.000000,19062.000000,3928.266602,2812.933350
47:32:16,1542567690,2018-11-18T19:01:30,2018-11-18T14:01:30,1.994,5703.15,20.65,20.85,21.93,845.99,846.56,169.183334,19.87,1.0016,227,0,13.797,1.99639,4.13,52777,7.566667,11.200000,12.500000,7.566667,11.200000,12.500000,2741091.500000,825648.125000,152438.203125,19068.132813,3929.466553,2812.933350
47:32:46,1542567720,2018-11-18T19:02:00,2018-11-18T14:02:00,1.994,5704.15,20.63,20.87,21.92,846.02,846.51,167.350006,19.86,1.0016,227,0,13.797,1.99818,4.12,52762,6.633333,9.466666,9.466666,6.633333,9.466666,9.466666,2742386.500000,826026.250000,152507.406250,19069.666016,3929.466553,2812.933350
47:33:16,1542567750,2018-11-18T19:02:30,2018-11-18T14:02:30,1.994,5705.15,20.63,20.80,21.92,845.92,846.62,168.466660,19.82,1.0018,227,0,13.796,2.00117,4.12,52747,8.366667,11.633333,12.500000,8.366667,11.633333,12.500000,2743788.000000,826453.000000,152592.640625,19072.333984,3930.333252,2813.800049
47:33:46,1542567780,2018-11-18T19:03:00,2018-11-18T14:03:00,1.994,5706.14,20.63,20.80,21.93,846.00,846.51,167.783340,19.83,1.0016,227,0,13.797,1.99729,4.12,52732,8.000000,13.666667,14.366667,8.000000,13.666667,14.366667,2745239.000000,826892.000000,152688.531250,19078.400391,3931.199951,2814.666748
47:34:16,1542567810,2018-11-18T19:03:30,2018-11-18T14:03:30,1.994,5707.14,20.64,20.80,21.91,845.97,846.59,169.233337,19.88,1.0017,227,0,13.796,1.99549,4.12,52717,8.433333,12.866667,12.866667,8.433333,12.866667,12.866667,2746747.250000,827350.250000,152759.203125,19081.933594,3931.199951,2814.666748
47:34:46,1542567840,2018-11-18T19:04:00,2018-11-18T14:04:00,1.992,5708.14,20.62,20.77,21.90,845.97,846.51,169.283340,19.87,1.0017,227,0,13.797,1.99251,4.12,52702,8.366667,11.600000,11.600000,8.366667,11.600000,11.600000,2748170.250000,827787.375000,152833.000000,19081.933594,3931.199951,2814.666748
47:35:16,1542567870,2018-11-18T19:04:30,2018-11-18T14:04:30,1.994,5709.13,20.61,20.75,21.90,846.00,846.49,169.016663,20.18,1.0016,227,0,13.797,1.99998,4.12,52687,7.433333,9.133333,9.133333,7.433333,9.133333,9.133333,2749464.750000,828182.375000,152878.593750,19081.933594,3931.199951,2814.666748
47:35:46,1542567900,2018-11-18T19:05:00,2018-11-18T14:05:00,1.993,5710.13,20.61,20.75,21.86,845.92,846.49,168.300003,19.61,1.0017,227,0,13.796,1.99699,4.12,52672,8.400000,12.433333,12.900000,8.400000,12.433333,12.900000,2750854.250000,828613.875000,152958.328125,19088.066406,3931.800049,2815.266602
47:36:16,1542567930,2018-11-18T19:05:30,2018-11-18T14:05:30,1.993,5711.12,20.59,20.74,21.90,845.95,846.69,167.633331,19.83,1.0020,227,0,13.797,1.99998,4.12,52657,7.633333,12.833333,12.933333,7.633333,12.833333,12.933333,2752264.250000,829040.187500,153034.203125,19100.533203,3932.000000,2815.466553
47:36:46,1542567960,2018-11-18T19:06:00,2018-11-18T14:06:00,1.992,5712.12,20.57,20.74,21.86,845.85,846.50,166.949997,20.19,1.0018,227,0,13.796,1.99639,4.11,52642,7.666667,13.033334,14.133333,7.666667,13.033334,14.133333,2753619.250000,829468.000000,153124.234375,19111.000000,3933.466553,2816.933350
47:37:16,1542567990,2018-11-18T19:06:30,2018-11-18T14:06:30,1.992,5713.12,20.56,20.73,21.85,845.94,846.43,169.050003,20.29,1.0017,227,0,13.794,2.00028,4.11,52627,8.233334,14.133333,16.200001,8.233334,14.133333,16.200001,2755031.250000,829904.125000,153211.906250,19129.867188,3936.466553,2818.199951
47:37:46,1542568020,2018-11-18T19:07:00,2018-11-18T14:07:00,1.992,5714.11,20.54,20.71,21.83,845.99,846.49,169.166672,20.14,1.0019,227,0,13.796,1.99579,4.12,52612,7.933333,11.933333,11.933333,7.933333,11.933333,11.933333,2756458.750000,830330.250000,153287.031250,19136.533203,3936.466553,2818.199951
47:38:16,1542568050,2018-11-18T19:07:30,2018-11-18T14:07:30,1.992,5715.11,20.53,20.71,21.81,845.86,846.38,168.416672,19.99,1.0018,227,0,13.795,1.99758,4.12,52597,7.833333,11.866667,11.866667,7.833333,11.866667,11.866667,2757856.500000,830747.750000,153360.359375,19141.800781,3936.466553,2818.199951
47:38:46,1542568080,2018-11-18T19:08:00,2018-11-18T14:08:00,1.990,5716.10,20.51,20.69,21.79,845.92,846.47,168.533340,20.68,1.0019,226,0,13.796,1.99370,4.11,52582,9.066667,12.266666,12.266666,9.066667,12.266666,12.266666,2759430.500000,831217.250000,153424.296875,19143.466797,3936.466553,2818.199951
47:39:16,1542568110,2018-11-18T19:08:30,2018-11-18T14:08:30,1.997,5717.10,20.51,20.68,21.78,845.94,846.47,170.199997,20.77,1.0019,226,0,13.822,1.99908,4.11,52567,7.433333,10.933333,10.933333,7.433333,10.933333,10.933333,2760774.500000,831628.562500,153493.296875,19144.867188,3936.466553,2818.199951
47:39:46,1542568140,2018-11-18T19:09:00,2018-11-18T14:09:00,1.996,5718.10,20.50,20.69,21.81,845.92,846.37,168.666672,20.68,1.0018,226,0,13.822,2.00387,4.11,52552,8.900000,11.666667,11.666667,8.900000,11.666667,11.666667,2762270.500000,832077.187500,153560.562500,19147.066406,3936.466553,2818.199951
47:40:16,1542568170,2018-11-18T19:09:30,2018-11-18T14:09:30,1.994,5719.09,20.50,20.67,21.80,845.87,846.61,173.433334,20.01,1.0022,226,0,13.821,1.99340,4.11,52537,8.133333,12.333333,12.333333,8.133333,12.333333,12.333333,2763784.000000,832533.750000,153637.359375,19151.933594,3936.466553,2818.199951
47:40:46,1542568200,2018-11-18T19:10:00,2018-11-18T14:10:00,1.995,5720.09,20.48,20.67,21.79,845.90,846.48,169.899994,20.84,1.0020,226,0,13.821,2.00088,4.11,52522,8.566667,11.566667,13.000000,8.566667,11.566667,13.000000,2765256.000000,832985.250000,153702.437500,19156.267578,3938.133301,2819.866699
47:41:16,1542568230,2018-11-18T19:10:30,2018-11-18T14:10:30,1.994,5721.08,20.47,20.70,21.78,845.77,846.27,166.133331,20.74,1.0018,226,0,13.822,2.00387,4.11,52507,7.633333,10.600000,10.600000,7.633333,10.600000,10.600000,2766628.250000,833398.562500,153769.359375,19158.533203,3938.133301,2819.866699
47:41:46,1542568260,2018-11-18T19:11:00,2018-11-18T14:11:00,1.994,5722.08,20.45,20.67,21.76,845.77,846.30,169.149994,20.23,1.0020,226,0,13.821,1.99699,4.10,52492,7.933333,11.533334,11.733334,7.933333,11.533334,11.733334,2767991.500000,833811.812500,153836.906250,19164.199219,3938.533447,2820.266602
47:42:16,1542568290,2018-11-18T19:11:30,2018-11-18T14:11:30,1.993,5723.08,20.44,20.66,21.75,845.88,846.30,169.866669,20.35,1.0020,226,0,13.821,1.99669,4.11,52477,8.866667,13.033334,13.866667,8.866667,13.033334,13.866667,2769556.750000,834284.125000,153920.234375,19166.666016,3939.800049,2821.533447
47:42:46,1542568320,2018-11-18T19:12:00,2018-11-18T14:12:00,1.993,5724.07,20.42,20.66,21.72,845.75,846.36,169.733337,20.34,1.0022,226,0,13.821,1.99340,4.11,52462,8.700000,12.166667,12.166667,8.700000,12.166667,12.166667,2771007.000000,834733.562500,153990.640625,19169.466797,3939.800049,2821.533447
47:43:16,1542568350,2018-11-18T19:12:30,2018-11-18T14:12:30,1.990,5725.07,20.38,20.62,21.72,845.81,846.27,171.199997,20.44,1.0022,226,0,13.821,1.98833,4.11,52447,7.433333,10.566667,11.966666,7.433333,10.566667,11.966666,2772336.000000,835137.312500,154053.968750,19174.199219,3941.600098,2823.333252
47:43:46,1542568380,2018-11-18T19:13:00,2018-11-18T14:13:00,1.988,5726.06,20.34,20.62,21.69,845.82,846.14,168.033340,20.27,1.0022,225,0,13.820,1.99310,4.11,52432,8.133333,11.133333,12.100000,8.133333,11.133333,12.100000,2773779.250000,835571.750000,154127.359375,19176.333984,3943.266602,2825.000000
47:44:16,1542568410,2018-11-18T19:13:30,2018-11-18T14:13:30,1.992,5727.06,20.33,20.62,21.67,845.74,846.10,168.699997,20.90,1.0021,225,0,13.848,1.99400,4.11,52417,8.100000,12.566667,12.566667,8.100000,12.566667,12.566667,2775235.000000,836006.062500,154213.500000,19179.800781,3943.266602,2825.000000
47:44:46,1542568440,2018-11-18T19:14:00,2018-11-18T14:14:00,1.992,5728.06,20.30,20.61,21.67,845.67,846.14,170.333328,20.89,1.0023,225,0,13.849,1.98982,4.10,52402,7.666667,13.433333,13.433333,7.666667,13.433333,13.433333,2776589.250000,836418.250000,154292.203125,19193.199219,3943.266602,2825.000000
47:45:16,1542568470,2018-11-18T19:14:30,2018-11-18T14:14:30,1.994,5729.05,20.27,20.61,21.63,845.76,846.00,170.100006,20.55,1.0022,225,0,13.849,1.99340,4.10,52387,8.666667,13.966666,13.966666,8.666667,13.966666,13.966666,2778087.500000,836871.875000,154392.937500,19203.199219,3943.266602,2825.000000
47:45:46,1542568500,2018-11-18T19:15:00,2018-11-18T14:15:00,1.997,5730.05,20.24,20.58,21.61,845.73,846.07,169.866669,20.34,1.0024,225,0,13.848,2.00237,4.10,52372,7.866667,11.300000,11.300000,7.866667,11.300000,11.300000,2779487.250000,837288.375000,154471.062500,19203.800781,3943.266602,2825.000000
47:46:16,1542568530,2018-11-18T19:15:30,2018-11-18T14:15:30,1.996,5731.05,20.22,20.58,21.58,845.69,846.05,168.833328,20.72,1.0025,225,0,13.848,1.99878,4.10,52357,8.066667,11.700000,11.700000,8.066667,11.700000,11.700000,2780935.000000,837717.312500,154547.859375,19205.466797,3943.266602,2825.000000
47:46:46,1542568560,2018-11-18T19:16:00,2018-11-18T14:16:00,1.993,5732.04,20.22,20.58,21.56,845.74,846.13,169.416672,21.09,1.0025,225,0,13.847,1.99968,4.10,52342,8.833333,11.733334,11.733334,8.833333,11.733334,11.733334,2782397.250000,838156.250000,154625.734375,19209.400391,3943.266602,2825.000000
47:47:16,1542568590,2018-11-18T19:16:30,2018-11-18T14:16:30,1.993,5733.04,20.19,20.56,21.55,845.87,846.01,170.116669,20.35,1.0026,225,0,13.848,1.99998,4.10,52326,7.833333,16.266666,16.266666,7.833333,16.266666,16.266666,2783863.000000,838607.750000,154724.437500,19228.933594,3943.266602,2825.000000
47:47:46,1542568620,2018-11-18T19:17:00,2018-11-18T14:17:00,1.993,5734.03,20.15,20.55,21.55,845.65,846.05,167.616669,21.20,1.0027,225,0,13.848,2.00058,4.10,52311,7.833333,12.866667,12.866667,7.833333,12.866667,12.866667,2785238.250000,839024.125000,154807.562500,19237.400391,3943.266602,2825.000000
47:48:16,1542568650,2018-11-18T19:17:30,2018-11-18T14:17:30,1.993,5735.03,20.14,20.53,21.50,845.68,846.02,170.649994,20.57,1.0027,225,0,13.847,1.99430,4.10,52296,8.400000,12.666667,12.666667,8.400000,12.666667,12.666667,2786704.500000,839467.125000,154888.296875,19242.599609,3943.266602,2825.000000
47:48:46,1542568680,2018-11-18T19:18:00,2018-11-18T14:18:00,1.993,5736.03,20.11,20.51,21.45,845.76,846.01,167.533340,20.78,1.0028,225,0,13.848,2.00177,4.10,52281,7.066667,11.700000,11.700000,7.066667,11.700000,11.700000,2788075.750000,839881.125000,154964.703125,19248.400391,3943.266602,2825.000000
47:49:16,1542568710,2018-11-18T19:18:30,2018-11-18T14:18:30,1.992,5737.02,20.09,20.50,21.42,845.74,845.93,169.449997,21.02,1.0027,225,0,13.848,1.99818,4.09,52266,7.400000,10.966666,11.166667,7.400000,10.966666,11.166667,2789396.250000,840289.937500,155036.703125,19252.066406,3943.533447,2825.266602
47:49:46,1542568740,2018-11-18T19:19:00,2018-11-18T14:19:00,1.993,5738.02,20.07,20.49,21.41,845.71,845.97,169.016663,21.72,1.0028,225,0,13.847,2.00387,4.09,52251,8.166667,11.800000,13.566667,8.166667,11.800000,13.566667,2790785.250000,840721.312500,155103.234375,19258.933594,3945.933350,2827.666748
47:50:16,1542568770,2018-11-18T19:19:30,2018-11-18T14:19:30,1.993,5739.01,20.06,20.47,21.38,845.58,845.72,170.566666,22.02,1.0025,225,0,13.847,1.99579,4.10,52236,8.666667,12.866667,13.466666,8.666667,12.866667,13.466666,2792307.250000,841190.250000,155189.828125,19261.666016,3946.733398,2828.466553
47:50:46,1542568800,2018-11-18T19:20:00,2018-11-18T14:20:00,1.993,5740.01,20.06,20.45,21.41,845.64,845.97,166.116669,21.94,1.0028,225,0,13.848,1.99938,4.09,52221,7.466667,10.533334,10.533334,7.466667,10.533334,10.533334,2793609.750000,841584.312500,155266.765625,19263.400391,3946.733398,2828.466553
47:51:16,1542568830,2018-11-18T19:20:30,2018-11-18T14:20:30,1.999,5741.01,20.07,20.68,21.39,845.66,845.69,167.383331,22.27,1.0024,225,0,13.856,2.00837,4.21,52240,7.166667,12.033334,13.833333,7.166667,12.033334,13.833333,2794950.500000,841992.562500,155355.968750,19268.400391,3949.133301,2830.866699
47:51:46,1542568860,2018-11-18T19:21:00,2018-11-18T14:21:00,2.001,5742.00,20.09,21.02,21.37,845.58,845.19,168.883331,21.56,1.0018,225,0,13.863,2.01468,4.21,52258,7.466667,11.666667,13.333333,7.466667,11.666667,13.333333,2796362.250000,842415.250000,155429.562500,19275.933594,3952.199951,2832.466553
47:52:16,1542568890,2018-11-18T19:21:30,2018-11-18T14:21:30,2.003,5743.00,20.10,21.29,21.40,845.52,845.00,167.933334,20.82,1.0016,225,0,13.867,2.00717,4.21,52275,8.500000,13.366667,14.600000,8.500000,13.366667,14.600000,2797850.750000,842863.750000,155518.500000,19282.933594,3953.733398,2833.733398
47:52:46,1542568920,2018-11-18T19:22:00,2018-11-18T14:22:00,2.006,5744.00,20.14,21.52,21.47,845.54,844.52,169.366669,20.27,1.0010,225,0,13.870,2.00387,4.21,52292,7.700000,13.300000,15.333333,7.700000,13.300000,15.333333,2799276.250000,843304.687500,155597.296875,19293.933594,3956.533447,2836.533447
47:53:16,1542568950,2018-11-18T19:22:30,2018-11-18T14:22:30,2.007,5745.01,20.17,21.68,21.47,845.59,844.40,167.483337,21.75,1.0006,225,0,13.872,2.00987,4.21,52309,9.333333,12.300000,12.833333,9.333333,12.300000,12.833333,2800871.000000,843782.125000,155675.765625,19296.199219,3957.266602,2837.266602
47:53:46,1542568980,2018-11-18T19:23:00,2018-11-18T14:23:00,2.009,5746.02,20.22,21.85,21.52,845.58,844.19,171.616669,21.30,1.0002,225,0,13.873,2.01047,4.21,52325,8.733334,12.133333,12.133333,8.733334,12.133333,12.133333,2802409.500000,844234.125000,155753.171875,19297.199219,3957.266602,2837.266602
47:54:16,1542569010,2018-11-18T19:23:30,2018-11-18T14:23:30,2.009,5747.02,20.25,21.96,21.55,845.52,844.09,171.066666,20.88,1.0000,225,0,13.875,2.00357,4.21,52340,9.300000,12.666667,12.666667,9.300000,12.666667,12.666667,2803924.750000,844698.687500,155815.500000,19301.800781,3957.266602,2837.266602
47:54:46,1542569040,2018-11-18T19:24:00,2018-11-18T14:24:00,2.010,5748.03,20.29,22.10,21.55,845.51,844.00,171.350006,20.39,0.9998,226,0,13.876,2.01167,4.21,52356,8.033334,11.200000,11.200000,8.033334,11.200000,11.200000,2805209.500000,845101.000000,155878.968750,19304.933594,3957.266602,2837.266602
47:55:16,1542569070,2018-11-18T19:24:30,2018-11-18T14:24:30,2.006,5749.03,20.34,22.20,21.61,845.45,843.90,171.050003,21.06,0.9994,226,0,13.850,2.00447,4.21,52371,8.333333,12.600000,13.666667,8.333333,12.600000,13.666667,2806616.500000,845533.937500,155959.359375,19310.732422,3959.000000,2837.266602
47:55:46,1542569100,2018-11-18T19:25:00,2018-11-18T14:25:00,2.006,5750.04,20.35,22.28,21.60,845.55,843.79,169.050003,20.65,0.9993,226,0,13.851,2.01317,4.21,52386,7.733333,11.066667,11.066667,7.733333,11.066667,11.066667,2807977.000000,845937.125000,156031.828125,19314.267578,3959.000000,2837.266602
47:56:16,1542569130,2018-11-18T19:25:30,2018-11-18T14:25:30,2.009,5751.04,20.38,22.35,21.66,845.42,843.87,169.550003,21.00,0.9993,226,0,13.852,2.00717,4.21,52400,8.666667,12.766666,12.766666,8.666667,12.766666,12.766666,2809543.000000,846406.937500,156105.093750,19316.933594,3959.000000,2837.266602
47:56:46,1542569160,2018-11-18T19:26:00,2018-11-18T14:26:00,2.008,5752.05,20.42,22.42,21.65,845.43,843.71,170.949997,20.52,0.9990,226,0,13.854,2.00687,4.21,52414,8.200000,13.200000,14.100000,8.200000,13.200000,14.100000,2811005.500000,846858.562500,156191.093750,19322.000000,3960.600098,2837.333252
47:57:16,1542569190,2018-11-18T19:26:30,2018-11-18T14:26:30,2.011,5753.06,20.44,22.45,21.71,845.51,843.70,167.316666,20.63,0.9989,227,0,13.854,2.00927,4.21,52428,8.366667,14.900000,15.833333,8.366667,14.900000,15.833333,2812517.500000,847319.625000,156278.765625,19337.199219,3961.600098,2838.199951
47:57:46,1542569220,2018-11-18T19:27:00,2018-11-18T14:27:00,2.005,5754.06,20.45,22.51,21.70,845.40,843.67,169.250000,21.12,0.9988,227,0,13.828,2.00597,4.21,52442,8.033334,11.333333,11.900000,8.033334,11.333333,11.900000,2813921.500000,847752.687500,156334.093750,19343.267578,3962.533447,2838.399902
47:58:16,1542569250,2018-11-18T19:27:30,2018-11-18T14:27:30,2.006,5755.06,20.46,22.53,21.74,845.45,843.67,172.016663,20.73,0.9988,227,0,13.830,2.00507,4.21,52456,7.266667,10.766666,12.633333,7.266667,10.766666,12.633333,2815183.750000,848136.000000,156398.562500,19351.800781,3965.000000,2839.866699
47:58:46,1542569280,2018-11-18T19:28:00,2018-11-18T14:28:00,2.005,5756.06,20.47,22.57,21.73,845.45,843.67,168.283340,20.20,0.9988,227,0,13.828,2.00117,4.21,52469,8.833333,13.266666,13.266666,8.833333,13.266666,13.266666,2816774.750000,848608.125000,156478.671875,19357.800781,3965.000000,2839.866699
47:59:16,1542569310,2018-11-18T19:28:30,2018-11-18T14:28:30,2.007,5757.06,20.47,22.55,21.74,845.45,843.50,169.183334,19.60,0.9987,227,0,13.830,2.00507,4.21,52482,7.666667,11.633333,11.633333,7.666667,11.633333,11.633333,2818150.500000,849015.625000,156548.640625,19365.333984,3965.000000,2839.866699
47:59:46,1542569340,2018-11-18T19:29:00,2018-11-18T14:29:00,2.006,5758.06,20.49,22.56,21.76,845.55,843.68,169.733337,19.93,0.9988,227,0,13.827,2.00447,4.21,52495,7.666667,12.766666,13.400000,7.666667,12.766666,13.400000,2819581.250000,849446.437500,156632.703125,19374.666016,3966.000000,2840.866699
48:00:16,1542569370,2018-11-18T19:29:30,2018-11-18T14:29:30,2.007,5759.07,20.50,22.56,21.78,845.44,843.74,170.183334,20.30,0.9988,227,0,13.829,1.99998,4.21,52507,8.733334,14.266666,15.700000,8.733334,14.266666,15.700000,2821068.250000,849909.687500,156725.031250,19390.732422,3967.533447,2842.399902
48:00:46,1542569400,2018-11-18T19:30:00,2018-11-18T14:30:00,2.007,5760.07,20.53,22.60,21.77,845.49,843.59,168.366669,20.01,0.9985,227,0,13.829,2.00507,4.21,52520,8.333333,12.433333,12.566667,8.333333,12.433333,12.566667,2822491.250000,850340.562500,156801.640625,19397.066406,3967.666748,2842.533447
48:01:16,1542569430,2018-11-18T19:30:30,2018-11-18T14:30:30,2.008,5761.08,20.57,22.60,21.83,845.37,843.60,168.183334,20.98,0.9983,227,0,13.830,2.00567,4.21,52532,7.800000,12.800000,12.800000,7.800000,12.800000,12.800000,2823868.500000,850751.437500,156877.640625,19403.066406,3967.666748,2842.533447
48:01:46,1542569460,2018-11-18T19:31:00,2018-11-18T14:31:00,2.008,5762.08,20.60,22.61,21.82,845.44,843.51,170.399994,19.68,0.9982,227,0,13.829,2.00267,4.21,52544,7.333333,11.733334,12.366667,7.333333,11.733334,12.366667,2825254.250000,851157.437500,156951.562500,19409.132813,3968.466553,2843.333252
48:02:16,1542569490,2018-11-18T19:31:30,2018-11-18T14:31:30,2.009,5763.09,20.63,22.64,21.85,845.49,843.69,169.750000,19.72,0.9983,227,0,13.829,2.00597,4.21,52555,8.033334,11.333333,11.933333,8.033334,11.333333,11.933333,2826617.750000,851566.812500,157025.359375,19412.066406,3969.333252,2844.199951
48:02:46,1542569520,2018-11-18T19:32:00,2018-11-18T14:32:00,2.009,5764.10,20.64,22.64,21.88,845.38,843.69,170.250000,19.38,0.9983,227,0,13.829,2.00207,4.21,52567,6.866667,10.566667,10.566667,6.866667,10.566667,10.566667,2827877.250000,851962.562500,157084.906250,19416.533203,3969.333252,2844.199951
48:03:16,1542569550,2018-11-18T19:32:30,2018-11-18T14:32:30,2.008,5765.10,20.68,22.69,21.90,845.32,843.62,172.983337,18.79,0.9982,227,0,13.829,2.00297,4.21,52578,7.366667,10.366667,10.366667,7.366667,10.366667,10.366667,2829149.500000,852353.750000,157142.234375,19418.066406,3969.333252,2844.199951
48:03:46,1542569580,2018-11-18T19:33:00,2018-11-18T14:33:00,2.006,5766.11,20.67,22.66,21.88,845.30,843.62,174.783340,17.99,0.9983,227,0,13.829,1.99998,4.21,52589,6.066667,8.766666,8.766666,6.066667,8.766666,8.766666,2830254.250000,852684.312500,157193.703125,19422.066406,3969.333252,2844.199951
48:04:16,1542569610,2018-11-18T19:33:30,2018-11-18T14:33:30,2.008,5767.11,20.67,22.69,21.93,845.25,843.65,172.583328,18.10,0.9983,227,0,13.829,2.00058,4.21,52600,4.100000,6.866667,6.866667,4.100000,6.866667,6.866667,2831152.500000,852939.312500,157244.296875,19423.933594,3969.333252,2844.199951
48:04:46,1542569640,2018-11-18T19:34:00,2018-11-18T14:34:00,2.009,5768.12,20.65,22.66,21.94,845.28,843.63,168.966660,18.39,0.9983,227,0,13.828,2.00927,4.21,52611,6.633333,10.666667,12.000000,6.633333,10.666667,12.000000,2832423.750000,853306.875000,157318.359375,19432.199219,3970.933350,2845.800049
48:05:16,1542569670,2018-11-18T19:34:30,2018-11-18T14:34:30,2.009,5769.13,20.65,22.63,21.93,845.25,843.60,168.883331,18.94,0.9982,227,0,13.829,2.00717,4.21,52621,8.100000,11.600000,12.166667,8.100000,11.600000,12.166667,2833866.250000,853736.687500,157381.828125,19441.533203,3971.933350,2845.933350
48:05:46,1542569700,2018-11-18T19:35:00,2018-11-18T14:35:00,2.010,5770.13,20.63,22.65,21.92,845.36,843.53,167.783340,18.56,0.9982,227,0,13.829,2.00357,4.21,52632,6.300000,10.266666,11.800000,6.300000,10.266666,11.800000,2835092.500000,854098.562500,157453.171875,19448.533203,3974.533447,2847.666748
48:06:16,1542569730,2018-11-18T19:35:30,2018-11-18T14:35:30,2.008,5771.14,20.62,22.61,21.92,845.31,843.55,169.083328,18.45,0.9983,227,0,13.827,2.00567,4.21,52642,6.433333,9.666667,9.666667,6.433333,9.666667,9.666667,2836292.750000,854458.125000,157513.562500,19450.599609,3974.533447,2847.666748
48:06:46,1542569760,2018-11-18T19:36:00,2018-11-18T14:36:00,2.005,5772.14,20.60,22.60,21.90,845.31,843.59,170.483337,18.01,0.9985,227,0,13.827,1.99758,4.21,52652,6.400000,8.033334,8.033334,6.400000,8.033334,8.033334,2837445.500000,854804.250000,157554.500000,19452.400391,3974.533447,2847.666748
48:07:16,1542569790,2018-11-18T19:36:30,2018-11-18T14:36:30,2.007,5773.15,20.55,22.56,21.85,845.30,843.53,168.066666,18.48,0.9985,227,0,13.828,2.00717,4.21,52661,7.566667,10.166667,10.400000,7.566667,10.166667,10.400000,2838725.000000,855199.062500,157621.859375,19455.333984,3974.533447,2847.666748
48:07:46,1542569820,2018-11-18T19:37:00,2018-11-18T14:37:00,2.008,5774.15,20.53,22.55,21.81,845.17,843.59,166.633331,18.47,0.9987,227,0,13.827,2.00447,4.21,52671,7.266667,9.566667,9.833333,7.266667,9.566667,9.833333,2839945.250000,855577.375000,157672.359375,19457.533203,3974.533447,2847.666748
48:08:16,1542569850,2018-11-18T19:37:30,2018-11-18T14:37:30,2.007,5775.16,20.51,22.50,21.79,845.23,843.46,169.149994,19.35,0.9985,227,0,13.828,2.00507,4.21,52680,6.133333,8.466666,10.333333,6.133333,8.466666,10.333333,2841085.000000,855921.000000,157722.703125,19464.000000,3976.266602,2849.399902
48:08:46,1542569880,2018-11-18T19:38:00,2018-11-18T14:38:00,2.006,5776.16,20.50,22.49,21.77,845.23,843.46,166.250000,19.42,0.9985,227,0,13.825,2.00357,4.21,52690,6.733333,9.233334,9.233334,6.733333,9.233334,9.233334,2842275.250000,856277.187500,157775.171875,19466.400391,3976.266602,2849.399902
48:09:16,1542569910,2018-11-18T19:38:30,2018-11-18T14:38:30,2.007,5777.16,20.48,22.46,21.76,845.31,843.36,169.100006,19.37,0.9985,227,0,13.826,2.00597,4.21,52699,6.333333,10.033334,11.433333,6.333333,10.033334,11.433333,2843493.250000,856639.812500,157835.765625,19472.132813,3978.866699,2850.333252
48:09:46,1542569940,2018-11-18T19:39:00,2018-11-18T14:39:00,2.005,5778.16,20.47,22.40,21.75,845.34,843.53,168.116669,18.39,0.9988,227,0,13.825,2.00507,4.21,52708,6.200000,10.100000,10.666667,6.200000,10.100000,10.666667,2844718.250000,856995.375000,157891.968750,19479.333984,3979.666748,2851.066650
48:10:16,1542569970,2018-11-18T19:39:30,2018-11-18T14:39:30,2.003,5779.16,20.44,22.41,21.76,845.27,843.48,168.933334,18.21,0.9989,227,0,13.825,2.00447,4.21,52716,5.166667,8.066667,8.066667,5.166667,8.066667,8.066667,2845732.250000,857301.062500,157945.031250,19482.333984,3979.666748,2851.066650
48:10:46,1542570000,2018-11-18T19:40:00,2018-11-18T14:40:00,2.005,5780.16,20.43,22.36,21.75,845.19,843.48,167.616669,18.54,0.9989,227,0,13.824,2.00627,4.21,52725,4.966667,7.200000,8.400000,4.966667,7.200000,8.400000,2846647.750000,857582.687500,157987.828125,19486.066406,3981.533447,2851.466553
48:11:16,1542570030,2018-11-18T19:40:30,2018-11-18T14:40:30,2.005,5781.16,20.40,22.36,21.69,845.15,843.50,168.600006,19.02,0.9990,227,0,13.825,2.00207,4.21,52734,5.700000,9.000000,10.233334,5.700000,9.000000,10.233334,2847714.500000,857914.625000,158049.500000,19491.199219,3983.133301,2852.800049
48:11:46,1542570060,2018-11-18T19:41:00,2018-11-18T14:41:00,2.005,5782.16,20.39,22.35,21.67,845.25,843.59,167.666672,18.77,0.9991,227,0,13.825,2.00747,4.21,52742,6.566667,9.200000,9.200000,6.566667,9.200000,9.200000,2848943.000000,858288.812500,158096.765625,19494.400391,3983.133301,2852.800049
48:12:16,1542570090,2018-11-18T19:41:30,2018-11-18T14:41:30,2.004,5783.16,20.39,22.32,21.66,845.17,843.45,165.866669,19.40,0.9989,227,0,13.824,2.00627,4.21,52750,6.466667,9.466666,9.466666,6.466667,9.466666,9.466666,2850129.250000,858644.937500,158151.031250,19499.732422,3983.133301,2852.800049
48:12:46,1542570120,2018-11-18T19:42:00,2018-11-18T14:42:00,2.004,5784.16,20.37,22.30,21.66,845.20,843.54,168.983337,18.86,0.9991,227,0,13.825,2.00357,4.21,52758,6.500000,9.000000,9.000000,6.500000,9.000000,9.000000,2851293.500000,858996.875000,158201.093750,19503.267578,3983.133301,2852.800049
48:13:16,1542570150,2018-11-18T19:42:30,2018-11-18T14:42:30,2.001,5785.15,20.36,22.31,21.63,845.18,843.54,167.766663,19.20,0.9991,227,0,13.825,2.00177,4.21,52766,6.133333,9.100000,11.100000,6.133333,9.100000,11.100000,2852447.750000,859343.750000,158259.828125,19510.000000,3985.866699,2855.533447
48:13:46,1542570180,2018-11-18T19:43:00,2018-11-18T14:43:00,2.004,5786.15,20.37,22.26,21.66,845.26,843.48,168.433334,19.00,0.9991,227,0,13.822,2.00117,4.21,52774,5.100000,7.400000,9.500000,5.100000,7.400000,9.500000,2853398.250000,859640.250000,158307.968750,19513.599609,3988.666748,2858.333252
48:14:16,1542570210,2018-11-18T19:43:30,2018-11-18T14:43:30,2.005,5787.15,20.37,22.22,21.61,845.26,843.56,167.933334,18.95,0.9992,227,0,13.822,2.00237,4.21,52781,5.866667,8.466666,9.300000,5.866667,8.466666,9.300000,2854453.250000,859963.750000,158358.359375,19517.199219,3990.066650,2859.733398
48:14:46,1542570240,2018-11-18T19:44:00,2018-11-18T14:44:00,2.004,5788.15,20.36,22.22,21.63,845.20,843.68,167.633331,19.39,0.9993,227,0,13.821,2.00297,4.21,52788,5.600000,8.933333,8.933333,5.600000,8.933333,8.933333,2855568.000000,860295.312500,158423.093750,19520.400391,3990.066650,2859.733398
48:15:16,1542570270,2018-11-18T19:44:30,2018-11-18T14:44:30,2.004,5789.15,20.36,22.19,21.60,845.15,843.73,166.899994,19.65,0.9993,227,0,13.820,2.00657,4.21,52796,5.166667,7.900000,7.900000,5.166667,7.900000,7.900000,2856524.750000,860586.250000,158467.500000,19524.132813,3990.066650,2859.733398
48:15:46,1542570300,2018-11-18T19:45:00,2018-11-18T14:45:00,2.004,5790.15,20.36,22.18,21.63,845.23,843.59,169.699997,19.42,0.9992,227,0,13.822,1.99908,4.21,52803,5.666667,8.266666,8.266666,5.666667,8.266666,8.266666,2857641.500000,860904.375000,158528.703125,19526.132813,3990.066650,2859.733398
48:16:16,1542570330,2018-11-18T19:45:30,2018-11-18T14:45:30,2.004,5791.14,20.37,22.17,21.59,845.20,843.62,169.833328,19.12,0.9992,227,0,13.820,2.00028,4.21,52810,5.500000,7.466667,7.466667,5.500000,7.466667,7.466667,2858637.000000,861203.125000,158576.171875,19527.800781,3990.066650,2859.733398
48:16:46,1542570360,2018-11-18T19:46:00,2018-11-18T14:46:00,2.002,5792.14,20.36,22.17,21.61,845.18,843.62,170.066666,18.47,0.9993,227,0,13.820,1.99878,4.21,52817,4.200000,6.500000,6.500000,4.200000,6.500000,6.500000,2859512.000000,861465.875000,158620.437500,19529.800781,3990.066650,2859.733398
48:17:16,1542570390,2018-11-18T19:46:30,2018-11-18T14:46:30,2.001,5793.14,20.35,22.14,21.64,845.10,843.63,166.733337,18.17,0.9994,227,0,13.821,2.00687,4.21,52824,4.033333,5.700000,5.700000,4.033333,5.700000,5.700000,2860346.750000,861715.062500,158650.906250,19530.267578,3990.066650,2859.733398
48:17:46,1542570420,2018-11-18T19:47:00,2018-11-18T14:47:00,2.002,5794.13,20.34,22.08,21.67,845.29,843.65,166.916672,18.08,0.9995,227,0,13.821,2.00177,4.21,52830,4.966667,7.700000,8.733334,4.966667,7.700000,8.733334,2861316.000000,862007.125000,158698.359375,19532.867188,3991.533447,2861.199951
48:18:16,1542570450,2018-11-18T19:47:30,2018-11-18T14:47:30,2.001,5795.13,20.32,22.09,21.63,845.16,843.63,167.316666,17.58,0.9996,227,0,13.819,2.00207,4.21,52837,3.600000,5.766667,6.100000,3.600000,5.766667,6.100000,2862066.500000,862228.187500,158741.562500,19534.867188,3991.866699,2861.533447
48:18:46,1542570480,2018-11-18T19:48:00,2018-11-18T14:48:00,2.001,5796.13,20.31,22.07,21.55,845.14,843.58,167.166672,18.47,0.9994,227,0,13.818,2.00327,4.21,52843,4.100000,5.666667,6.866667,4.100000,5.666667,6.866667,2862855.000000,862472.125000,158779.031250,19537.199219,3993.533447,2863.199951
48:19:16,1542570510,2018-11-18T19:48:30,2018-11-18T14:48:30,2.001,5797.12,20.29,22.05,21.58,845.14,843.67,164.966660,18.31,0.9996,227,0,13.820,2.00627,4.21,52849,4.033333,6.033333,6.566667,4.033333,6.033333,6.566667,2863616.000000,862708.750000,158824.437500,19539.132813,3994.266602,2863.933350
48:19:46,1542570540,2018-11-18T19:49:00,2018-11-18T14:49:00,2.002,5798.12,20.25,22.00,21.51,845.10,843.63,166.449997,18.37,0.9997,227,0,13.820,2.00507,4.21,52856,4.066667,7.000000,7.866667,4.066667,7.000000,7.866667,2864428.250000,862958.312500,158874.234375,19544.267578,3995.399902,2865.066650
48:20:16,1542570570,2018-11-18T19:49:30,2018-11-18T14:49:30,2.000,5799.12,20.25,21.96,21.55,844.99,843.55,167.533340,18.08,0.9997,227,0,13.819,1.99639,4.21,52862,3.500000,5.466667,6.533333,3.500000,5.466667,6.533333,2865204.500000,863199.437500,158919.906250,19546.599609,3996.933350,2866.600098
48:20:46,1542570600,2018-11-18T19:50:00,2018-11-18T14:50:00,2.001,5800.11,20.23,21.96,21.50,845.15,843.72,168.266663,18.30,0.9999,227,0,13.817,2.00088,4.21,52868,3.700000,5.200000,6.700000,3.700000,5.200000,6.700000,2865982.750000,863432.062500,158946.703125,19549.400391,3998.800049,2868.466553
48:21:16,1542570630,2018-11-18T19:50:30,2018-11-18T14:50:30,1.999,5801.11,20.21,21.92,21.46,845.13,843.49,167.183334,17.99,0.9997,227,0,13.818,1.99908,4.21,52874,4.133333,5.866667,5.933333,4.133333,5.866667,5.933333,2866829.000000,863687.875000,158981.234375,19550.599609,3998.933350,2868.600098
48:21:46,1542570660,2018-11-18T19:51:00,2018-11-18T14:51:00,1.994,5802.11,20.19,21.88,21.48,845.19,843.65,174.883331,17.48,1.0001,227,0,13.817,1.98327,4.21,52879,4.066667,6.000000,7.133333,4.066667,6.000000,7.133333,2867625.500000,863920.125000,159017.296875,19555.800781,4000.533447,2870.199951
48:22:16,1542570690,2018-11-18T19:51:30,2018-11-18T14:51:30,1.998,5803.10,20.16,21.87,21.47,845.09,843.77,167.533340,17.69,1.0003,227,0,13.819,2.00207,4.21,52885,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,2868253.250000,864110.812500,159055.359375,19558.000000,4000.533447,2870.199951
48:22:46,1542570720,2018-11-18T19:52:00,2018-11-18T14:52:00,1.998,5804.10,20.14,21.84,21.44,844.99,843.70,167.399994,18.23,1.0002,227,0,13.816,1.99729,4.21,52890,4.133333,5.833333,5.833333,4.133333,5.833333,5.833333,2869022.500000,864344.562500,159090.906250,19559.732422,4000.533447,2870.199951
48:23:16,1542570750,2018-11-18T19:52:30,2018-11-18T14:52:30,1.998,5805.09,20.13,21.79,21.40,845.12,843.68,168.633331,18.58,1.0002,227,0,13.816,1.99669,4.21,52896,4.666667,6.400000,6.400000,4.666667,6.400000,6.400000,2869868.000000,864603.937500,159127.500000,19560.267578,4000.533447,2870.199951
48:23:46,1542570780,2018-11-18T19:53:00,2018-11-18T14:53:00,1.994,5806.09,20.08,21.76,21.41,845.18,843.74,167.816666,17.97,1.0005,227,0,13.815,1.99729,4.21,52901,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,2870664.750000,864834.125000,159155.234375,19561.466797,4000.533447,2870.199951
48:24:16,1542570810,2018-11-18T19:53:30,2018-11-18T14:53:30,1.994,5807.09,20.04,21.72,21.34,845.01,843.70,171.016663,17.83,1.0006,227,0,13.816,1.99132,4.21,52906,3.300000,4.433333,4.433333,3.300000,4.433333,4.433333,2871383.250000,865038.125000,159183.703125,19562.000000,4000.533447,2870.199951
48:24:46,1542570840,2018-11-18T19:54:00,2018-11-18T14:54:00,1.996,5808.08,20.01,21.64,21.35,845.12,843.69,167.616669,18.43,1.0006,227,0,13.816,1.99430,4.21,52912,3.933333,5.800000,5.800000,3.933333,5.800000,5.800000,2872151.250000,865270.562500,159218.828125,19564.933594,4000.533447,2870.199951
48:25:16,1542570870,2018-11-18T19:54:30,2018-11-18T14:54:30,1.994,5809.08,19.96,21.60,21.26,845.05,843.68,168.866669,18.07,1.0008,227,0,13.813,1.99340,4.21,52917,4.000000,6.300000,6.300000,4.000000,6.300000,6.300000,2872975.000000,865518.000000,159266.640625,19566.599609,4000.533447,2870.199951
48:25:46,1542570900,2018-11-18T19:55:00,2018-11-18T14:55:00,1.993,5810.08,19.91,21.59,21.26,845.09,843.64,168.300003,18.30,1.0009,227,0,13.812,1.99549,4.21,52922,4.333333,9.933333,11.033334,4.333333,9.933333,11.033334,2873901.000000,865800.000000,159319.296875,19580.933594,4001.866699,2871.533447
48:26:16,1542570930,2018-11-18T19:55:30,2018-11-18T14:55:30,1.992,5811.07,19.85,21.58,21.24,845.18,843.58,165.649994,18.47,1.0011,227,0,13.815,1.99998,4.21,52926,3.200000,5.833333,6.666667,3.200000,5.833333,6.666667,2874590.750000,866007.125000,159355.703125,19584.867188,4002.866699,2872.533447
48:26:46,1542570960,2018-11-18T19:56:00,2018-11-18T14:56:00,1.991,5812.07,19.80,21.52,21.15,845.16,843.63,166.083328,18.58,1.0013,227,0,13.813,1.99758,4.21,52931,4.366667,5.833333,6.633333,4.366667,5.833333,6.633333,2875383.000000,866254.125000,159385.703125,19587.533203,4003.733398,2873.399902
48:27:16,1542570990,2018-11-18T19:56:30,2018-11-18T14:56:30,1.991,5813.06,19.75,21.48,21.12,845.10,843.70,170.733337,18.80,1.0015,227,0,13.812,1.99340,4.21,52936,4.333333,6.933333,8.166667,4.333333,6.933333,8.166667,2876236.500000,866513.562500,159428.500000,19593.533203,4005.199951,2874.866699
48:27:46,1542571020,2018-11-18T19:57:00,2018-11-18T14:57:00,1.989,5814.06,19.69,21.47,21.04,844.95,843.52,164.583328,18.99,1.0015,227,0,13.812,1.99968,4.21,52940,4.166667,9.066667,11.333333,4.166667,9.066667,11.333333,2877178.750000,866788.562500,159482.031250,19608.132813,4008.466553,2876.533447
48:28:16,1542571050,2018-11-18T19:57:30,2018-11-18T14:57:30,1.990,5815.06,19.65,21.42,21.01,845.07,843.57,168.100006,19.56,1.0016,226,0,13.812,1.98506,4.21,52945,4.233333,6.833333,6.833333,4.233333,6.833333,6.833333,2878078.250000,867050.312500,159527.828125,19610.732422,4008.466553,2876.533447
48:28:46,1542571080,2018-11-18T19:58:00,2018-11-18T14:58:00,1.994,5816.05,19.60,21.36,20.97,845.02,843.56,167.149994,19.62,1.0018,226,0,13.836,1.99519,4.21,52949,5.000000,7.633333,7.633333,5.000000,7.633333,7.633333,2878980.250000,867322.562500,159577.234375,19615.466797,4008.466553,2876.533447
48:29:16,1542571110,2018-11-18T19:58:30,2018-11-18T14:58:30,1.994,5817.05,19.57,21.33,20.90,845.05,843.48,165.733337,20.54,1.0017,226,0,13.837,1.99818,4.21,52954,5.500000,8.133333,8.133333,5.500000,8.133333,8.133333,2879938.500000,867622.812500,159620.500000,19620.933594,4008.466553,2876.533447
48:29:46,1542571140,2018-11-18T19:59:00,2018-11-18T14:59:00,1.992,5818.04,19.55,21.34,20.89,845.08,843.50,168.583328,19.82,1.0019,226,0,13.836,1.98536,4.21,52958,5.466667,8.333333,8.333333,5.466667,8.333333,8.333333,2880962.500000,867936.812500,159674.765625,19623.333984,4008.466553,2876.533447
48:30:16,1542571170,2018-11-18T19:59:30,2018-11-18T14:59:30,1.992,5819.04,19.52,21.27,20.85,844.96,843.45,164.366669,20.14,1.0019,226,0,13.835,1.99848,4.21,52962,4.433333,6.800000,6.800000,4.433333,6.800000,6.800000,2881872.000000,868206.937500,159719.500000,19623.333984,4008.466553,2876.533447
48:30:46,1542571200,2018-11-18T20:00:00,2018-11-18T15:00:00,1.992,5820.04,19.50,21.23,20.84,844.94,843.46,163.816666,19.73,1.0020,226,0,13.835,1.99549,4.21,52966,5.000000,6.966667,6.966667,5.000000,6.966667,6.966667,2882744.000000,868483.312500,159755.171875,19626.533203,4008.466553,2876.533447
48:31:16,1542571230,2018-11-18T20:00:30,2018-11-18T15:00:30,1.991,5821.03,19.50,21.20,20.79,844.86,843.43,167.366669,20.04,1.0020,226,0,13.835,1.99310,4.21,52970,5.366667,7.366667,7.366667,5.366667,7.366667,7.366667,2883653.250000,868769.875000,159796.968750,19630.199219,4008.466553,2876.533447
48:31:46,1542571260,2018-11-18T20:01:00,2018-11-18T15:01:00,1.991,5822.03,19.49,21.17,20.80,844.99,843.35,165.383331,19.62,1.0019,226,0,13.833,1.99878,4.21,52974,4.433333,7.266667,7.266667,4.433333,7.266667,7.266667,2884543.000000,869047.437500,159836.234375,19635.066406,4008.466553,2876.533447
48:32:16,1542571290,2018-11-18T20:01:30,2018-11-18T15:01:30,1.992,5823.02,19.49,21.11,20.77,844.91,843.57,166.833328,20.08,1.0022,226,0,13.833,1.99669,4.21,52978,4.500000,7.166667,7.166667,4.500000,7.166667,7.166667,2885398.250000,869310.375000,159874.031250,19639.599609,4008.466553,2876.533447
48:32:46,1542571320,2018-11-18T20:02:00,2018-11-18T15:02:00,1.992,5824.02,19.49,21.08,20.81,844.94,843.57,166.266663,20.43,1.0021,226,0,13.833,1.99519,4.21,52982,4.300000,5.500000,6.133333,4.300000,5.500000,6.133333,2886192.250000,869552.750000,159909.640625,19642.066406,4008.466553,2876.533447
48:33:16,1542571350,2018-11-18T20:02:30,2018-11-18T15:02:30,1.992,5825.02,19.51,21.05,20.81,844.99,843.65,163.183334,20.58,1.0021,226,0,13.831,2.00058,4.21,52986,5.000000,6.766667,7.000000,5.000000,6.766667,7.000000,2887181.750000,869846.812500,159952.906250,19642.666016,4008.666748,2876.733398
48:33:46,1542571380,2018-11-18T20:03:00,2018-11-18T15:03:00,1.991,5826.01,19.52,21.05,20.80,844.91,843.75,167.083328,20.25,1.0023,226,0,13.830,1.99908,4.21,52989,4.833333,7.166667,8.533334,4.833333,7.166667,8.533334,2888110.500000,870124.375000,159995.359375,19648.466797,4010.199951,2878.266602
48:34:16,1542571410,2018-11-18T20:03:30,2018-11-18T15:03:30,1.989,5827.01,19.51,21.02,20.79,844.96,843.57,168.899994,19.51,1.0022,225,0,13.831,1.99102,4.21,52993,4.633333,7.800000,7.800000,4.633333,7.800000,7.800000,2888977.500000,870380.937500,160042.968750,19655.132813,4010.199951,2878.266602
48:34:46,1542571440,2018-11-18T20:04:00,2018-11-18T15:04:00,1.995,5828.00,19.50,20.99,20.79,844.89,843.73,167.066666,19.59,1.0024,225,0,13.859,2.00177,4.21,52997,4.633333,6.833333,6.833333,4.633333,6.833333,6.833333,2889832.750000,870643.625000,160100.359375,19656.066406,4010.199951,2878.266602
48:35:16,1542571470,2018-11-18T20:04:30,2018-11-18T15:04:30,1.993,5829.00,19.51,20.98,20.77,844.91,843.67,167.616669,19.70,1.0023,225,0,13.858,1.99998,4.21,53000,4.000000,5.900000,6.500000,4.000000,5.900000,6.500000,2890657.750000,870883.625000,160148.031250,19657.333984,4011.333252,2879.399902
48:35:46,1542571500,2018-11-18T20:05:00,2018-11-18T15:05:00,1.994,5830.00,19.50,20.97,20.82,844.78,843.70,166.716660,19.72,1.0023,225,0,13.859,2.00237,4.21,53004,4.033333,6.133333,7.466667,4.033333,6.133333,7.466667,2891454.750000,871121.000000,160182.296875,19660.599609,4013.000000,2881.066650
48:36:16,1542571530,2018-11-18T20:05:30,2018-11-18T15:05:30,1.995,5830.99,19.47,20.94,20.77,844.89,843.66,168.000000,20.18,1.0023,225,0,13.858,1.99968,4.21,53007,4.166667,7.666667,8.700000,4.166667,7.666667,8.700000,2892318.250000,871376.937500,160234.171875,19665.732422,4014.333252,2882.399902
48:36:46,1542571560,2018-11-18T20:06:00,2018-11-18T15:06:00,1.996,5831.99,19.47,20.96,20.81,844.84,843.58,166.699997,20.03,1.0023,225,0,13.858,1.99878,4.21,53010,5.100000,8.266666,8.966666,5.100000,8.266666,8.966666,2893283.250000,871673.437500,160280.906250,19671.066406,4015.399902,2883.466553
48:37:16,1542571590,2018-11-18T20:06:30,2018-11-18T15:06:30,1.995,5832.99,19.47,20.92,20.76,844.84,843.69,167.316666,20.26,1.0024,225,0,13.859,2.00088,4.21,53013,4.866667,8.533334,8.533334,4.866667,8.533334,8.533334,2894272.750000,871974.562500,160327.906250,19677.400391,4015.399902,2883.466553
48:37:46,1542571620,2018-11-18T20:07:00,2018-11-18T15:07:00,1.995,5833.98,19.46,20.88,20.77,844.76,843.64,167.816666,20.29,1.0023,225,0,13.852,1.99132,4.15,53014,4.600000,8.066667,8.666667,4.600000,8.066667,8.666667,2895150.250000,872250.812500,160372.031250,19682.533203,4016.000000,2884.066650
48:38:16,1542571650,2018-11-18T20:07:30,2018-11-18T15:07:30,1.991,5834.98,19.47,20.78,20.77,844.87,843.82,164.399994,20.20,1.0025,225,0,13.852,1.99430,4.15,53000,5.000000,7.100000,8.166667,5.000000,7.100000,8.166667,2896063.750000,872537.687500,160416.171875,19685.333984,4017.133301,2885.199951
48:38:46,1542571680,2018-11-18T20:08:00,2018-11-18T15:08:00,1.991,5835.97,19.46,20.64,20.75,844.92,844.02,166.449997,20.47,1.0028,225,0,13.850,1.99639,4.14,52985,5.133333,7.000000,7.000000,5.133333,7.000000,7.000000,2897044.750000,872829.625000,160454.500000,19686.800781,4017.133301,2885.199951
48:39:16,1542571710,2018-11-18T20:08:30,2018-11-18T15:08:30,1.989,5836.97,19.45,20.46,20.75,844.81,844.19,165.750000,20.46,1.0030,225,0,13.847,1.99609,4.14,52970,5.133333,7.933333,9.733334,5.133333,7.933333,9.733334,2898055.250000,873132.937500,160508.906250,19691.333984,4019.666748,2887.733398
48:39:46,1542571740,2018-11-18T20:09:00,2018-11-18T15:09:00,1.990,5837.97,19.45,20.36,20.75,844.84,844.46,165.850006,21.61,1.0032,224,0,13.846,1.99340,4.14,52955,4.666667,7.633333,9.633333,4.666667,7.633333,9.633333,2898968.500000,873415.625000,160564.906250,19696.466797,4022.333252,2890.399902
48:40:16,1542571770,2018-11-18T20:09:30,2018-11-18T15:09:30,1.993,5838.96,19.44,20.26,20.75,844.76,844.51,166.983337,20.05,1.0035,224,0,13.872,1.99788,4.14,52940,5.166667,8.100000,8.600000,5.166667,8.100000,8.600000,2899918.250000,873711.187500,160617.093750,19701.267578,4023.066650,2891.133301
48:40:46,1542571800,2018-11-18T20:10:00,2018-11-18T15:10:00,1.992,5839.96,19.46,20.15,20.74,844.84,844.57,167.866669,20.32,1.0034,224,0,13.871,1.99430,4.14,52925,4.900000,8.233334,9.133333,4.900000,8.233334,9.133333,2900871.000000,874003.187500,160673.765625,19706.400391,4024.000000,2892.066650
48:41:16,1542571830,2018-11-18T20:10:30,2018-11-18T15:10:30,1.991,5840.95,19.46,20.11,20.79,844.73,844.62,171.383331,20.51,1.0035,224,0,13.867,1.99281,4.13,52910,5.100000,7.333333,7.333333,5.100000,7.333333,7.333333,2901784.750000,874286.375000,160710.093750,19709.599609,4024.000000,2892.066650
48:41:46,1542571860,2018-11-18T20:11:00,2018-11-18T15:11:00,1.990,5841.95,19.47,20.07,20.74,844.79,844.86,168.800003,19.73,1.0038,224,0,13.869,1.99938,4.13,52895,4.466667,7.000000,7.000000,4.466667,7.000000,7.000000,2902676.750000,874552.562500,160755.906250,19711.466797,4024.000000,2892.066650
48:42:16,1542571890,2018-11-18T20:11:30,2018-11-18T15:11:30,1.988,5842.95,19.45,19.99,20.77,844.79,844.81,167.066666,19.83,1.0038,224,0,13.870,1.99848,4.13,52881,4.600000,7.133333,7.133333,4.600000,7.133333,7.133333,2903551.500000,874811.187500,160804.359375,19715.267578,4024.000000,2892.066650
48:42:46,1542571920,2018-11-18T20:12:00,2018-11-18T15:12:00,1.988,5843.94,19.44,19.97,20.75,844.92,844.92,168.316666,19.36,1.0040,224,0,13.869,2.00267,4.13,52866,3.633333,6.000000,6.300000,3.633333,6.000000,6.300000,2904318.750000,875031.312500,160846.296875,19718.066406,4024.399902,2892.066650
48:43:16,1542571950,2018-11-18T20:12:30,2018-11-18T15:12:30,1.989,5844.94,19.43,19.88,20.72,844.87,844.85,168.716660,19.54,1.0040,223,0,13.867,1.99310,4.13,52851,5.333333,7.766667,8.633333,5.333333,7.766667,8.633333,2905281.750000,875326.312500,160900.906250,19721.732422,4025.733398,2892.066650
48:43:46,1542571980,2018-11-18T20:13:00,2018-11-18T15:13:00,1.995,5845.93,19.41,19.87,20.71,844.85,844.94,165.783340,20.67,1.0040,223,0,13.894,2.00567,4.13,52836,4.833333,7.333333,9.000000,4.833333,7.333333,9.000000,2906190.500000,875606.125000,160945.703125,19727.132813,4028.133301,2893.199951
48:44:16,1542572010,2018-11-18T20:13:30,2018-11-18T15:13:30,1.995,5846.93,19.39,19.85,20.70,844.85,844.86,168.183334,21.23,1.0039,223,0,13.895,2.00177,4.13,52821,5.100000,7.000000,7.700000,5.100000,7.000000,7.700000,2907099.750000,875877.000000,160981.640625,19731.400391,4029.133301,2893.800049
48:44:46,1542572040,2018-11-18T20:14:00,2018-11-18T15:14:00,1.993,5847.93,19.39,19.81,20.71,844.90,845.00,166.316666,21.43,1.0041,223,0,13.894,2.00447,4.13,52806,5.933333,7.966667,7.966667,5.933333,7.966667,7.966667,2908129.500000,876184.937500,161041.093750,19731.732422,4029.133301,2893.800049
48:45:16,1542572070,2018-11-18T20:14:30,2018-11-18T15:14:30,1.993,5848.92,19.40,19.78,20.69,844.80,845.02,170.199997,21.80,1.0040,223,0,13.892,1.99908,4.13,52791,5.766667,8.133333,9.366667,5.766667,8.133333,9.366667,2909180.250000,876506.687500,161089.437500,19734.599609,4030.866699,2895.533447
48:45:46,1542572100,2018-11-18T20:15:00,2018-11-18T15:15:00,1.992,5849.92,19.40,19.74,20.67,844.82,845.07,171.016663,21.37,1.0041,223,0,13.894,1.99938,4.13,52776,5.566667,7.333333,8.500000,5.566667,7.333333,8.500000,2910175.750000,876815.812500,161130.093750,19738.933594,4032.199951,2896.866699
48:46:16,1542572130,2018-11-18T20:15:30,2018-11-18T15:15:30,1.993,5850.92,19.41,19.74,20.73,844.85,845.05,167.166672,21.48,1.0041,223,0,13.893,2.00477,4.12,52761,6.000000,8.966666,10.566667,6.000000,8.966666,10.566667,2911248.000000,877141.437500,161176.562500,19744.267578,4034.333252,2899.000000
48:46:46,1542572160,2018-11-18T20:16:00,2018-11-18T15:16:00,1.993,5851.91,19.45,19.72,20.75,844.73,845.12,169.516663,21.54,1.0040,223,0,13.892,1.99938,4.12,52746,5.366667,7.566667,7.566667,5.366667,7.566667,7.566667,2912231.250000,877443.375000,161217.171875,19747.933594,4034.333252,2899.000000
48:47:16,1542572190,2018-11-18T20:16:30,2018-11-18T15:16:30,1.993,5852.91,19.46,19.68,20.75,844.79,845.12,167.649994,21.08,1.0040,223,0,13.892,2.00147,4.12,52731,5.100000,7.466667,7.933333,5.100000,7.466667,7.933333,2913201.250000,877735.750000,161255.968750,19750.333984,4034.333252,2899.000000
48:47:46,1542572220,2018-11-18T20:17:00,2018-11-18T15:17:00,1.993,5853.90,19.48,19.67,20.77,844.70,845.16,168.750000,21.20,1.0040,223,0,13.893,1.99758,4.12,52716,5.233333,7.033333,7.133333,5.233333,7.033333,7.133333,2914180.500000,878025.437500,161292.906250,19751.666016,4034.333252,2899.000000
48:48:16,1542572250,2018-11-18T20:17:30,2018-11-18T15:17:30,1.994,5854.90,19.50,19.68,20.77,844.65,845.21,166.399994,21.46,1.0039,223,0,13.893,2.00537,4.12,52702,6.600000,10.466666,10.466666,6.600000,10.466666,10.466666,2915380.250000,878389.437500,161352.562500,19756.533203,4034.333252,2899.000000
48:48:46,1542572280,2018-11-18T20:18:00,2018-11-18T15:18:00,1.991,5855.90,19.51,19.69,20.80,844.75,845.15,169.116669,20.25,1.0040,223,0,13.892,2.00507,4.12,52686,6.500000,10.700000,10.700000,6.500000,10.700000,10.700000,2916507.250000,878738.687500,161411.562500,19763.400391,4034.333252,2899.000000
48:49:16,1542572310,2018-11-18T20:18:30,2018-11-18T15:18:30,1.994,5856.89,19.53,19.69,20.84,844.80,845.19,168.149994,21.31,1.0038,223,0,13.893,2.00387,4.12,52671,6.000000,9.833333,9.833333,6.000000,9.833333,9.833333,2917638.750000,879076.125000,161458.562500,19770.732422,4034.333252,2899.000000
48:49:46,1542572340,2018-11-18T20:19:00,2018-11-18T15:19:00,1.994,5857.89,19.55,19.69,20.86,844.71,845.30,169.666672,20.55,1.0040,223,0,13.892,1.99878,4.12,52656,5.966667,8.033334,8.033334,5.966667,8.033334,8.033334,2918729.750000,879402.687500,161494.437500,19773.732422,4034.333252,2899.000000
48:50:16,1542572370,2018-11-18T20:19:30,2018-11-18T15:19:30,1.994,5858.88,19.57,19.69,20.93,844.74,845.29,167.066666,20.73,1.0039,223,0,13.893,2.00237,4.12,52642,5.033333,7.533333,8.200000,5.033333,7.533333,8.200000,2919685.500000,879697.687500,161551.500000,19776.400391,4035.533447,2899.000000
48:50:46,1542572400,2018-11-18T20:20:00,2018-11-18T15:20:00,1.992,5859.88,19.58,19.68,20.90,844.71,845.26,167.516663,20.46,1.0038,223,0,13.893,2.00237,4.11,52627,7.000000,9.933333,10.166667,7.000000,9.933333,10.166667,2920997.000000,880100.812500,161605.171875,19779.732422,4036.000000,2899.000000
48:51:16,1542572430,2018-11-18T20:20:30,2018-11-18T15:20:30,1.995,5860.88,19.60,19.73,20.92,844.78,845.25,167.649994,20.74,1.0037,223,0,13.892,2.00267,4.11,52611,8.400000,13.633333,14.233334,8.400000,13.633333,14.233334,2922619.000000,880580.562500,161671.500000,19792.666016,4036.866699,2899.866699
48:51:46,1542572460,2018-11-18T20:21:00,2018-11-18T15:21:00,1.995,5861.87,19.62,19.69,20.93,844.67,845.17,169.233337,20.65,1.0035,223,0,13.892,2.00627,4.11,52596,7.166667,10.866667,11.300000,7.166667,10.866667,11.300000,2924021.750000,880992.125000,161731.171875,19797.867188,4037.733398,2900.733398
48:52:16,1542572490,2018-11-18T20:21:30,2018-11-18T15:21:30,1.995,5862.87,19.63,19.72,20.92,844.65,845.36,165.916672,20.27,1.0038,223,0,13.893,2.00297,4.11,52581,6.000000,9.466666,9.466666,6.000000,9.466666,9.466666,2925203.250000,881340.375000,161785.296875,19798.599609,4037.733398,2900.733398
48:52:46,1542572520,2018-11-18T20:22:00,2018-11-18T15:22:00,1.994,5863.86,19.62,19.71,20.92,844.62,845.33,169.216660,20.04,1.0038,223,0,13.894,1.99818,4.11,52566,4.766667,7.933333,7.933333,4.766667,7.933333,7.933333,2926157.750000,881628.375000,161830.562500,19800.599609,4037.733398,2900.733398
48:53:16,1542572550,2018-11-18T20:22:30,2018-11-18T15:22:30,1.992,5864.86,19.63,19.71,20.93,844.59,845.22,175.966660,19.87,1.0037,223,0,13.893,1.98833,4.11,52551,3.733333,5.966667,5.966667,3.733333,5.966667,5.966667,2926922.500000,881854.875000,161864.500000,19804.199219,4037.733398,2900.733398
48:53:46,1542572580,2018-11-18T20:23:00,2018-11-18T15:23:00,1.990,5865.86,19.62,19.71,20.98,844.57,845.28,169.033340,19.42,1.0038,223,0,13.892,1.99968,4.11,52536,4.233333,5.833333,7.200000,4.233333,5.833333,7.200000,2927767.250000,882106.250000,161896.703125,19806.867188,4039.199951,2902.199951
48:54:16,1542572610,2018-11-18T20:23:30,2018-11-18T15:23:30,1.993,5866.85,19.60,19.72,20.93,844.60,845.25,171.850006,19.76,1.0038,223,0,13.893,1.99938,4.10,52521,4.900000,6.633333,6.733333,4.900000,6.633333,6.733333,2928781.750000,882398.687500,161926.640625,19808.199219,4039.399902,2902.399902
48:54:46,1542572640,2018-11-18T20:24:00,2018-11-18T15:24:00,1.991,5867.85,19.58,19.74,20.92,844.60,845.18,172.250000,19.82,1.0038,223,0,13.894,1.99579,4.10,52506,5.366667,8.066667,9.033334,5.366667,8.066667,9.033334,2929820.000000,882709.562500,161978.906250,19812.132813,4040.666748,2903.666748
48:55:16,1542572670,2018-11-18T20:24:30,2018-11-18T15:24:30,1.988,5868.84,19.56,19.71,20.94,844.58,845.18,171.100006,19.67,1.0039,222,0,13.892,1.99549,4.11,52491,3.500000,6.033333,6.400000,3.500000,6.033333,6.400000,2930635.750000,882938.000000,162015.359375,19815.666016,4041.133301,2904.133301
48:55:46,1542572700,2018-11-18T20:25:00,2018-11-18T15:25:00,1.993,5869.84,19.53,19.72,20.94,844.69,845.08,169.233337,20.12,1.0038,222,0,13.919,2.00537,4.11,52476,4.100000,5.900000,5.900000,4.100000,5.900000,5.900000,2931435.250000,883171.187500,162052.234375,19816.732422,4041.133301,2904.133301
48:56:16,1542572730,2018-11-18T20:25:30,2018-11-18T15:25:30,1.996,5870.84,19.51,19.68,20.91,844.49,845.04,170.533340,20.01,1.0039,222,0,13.919,1.99908,4.11,52461,4.633333,5.966667,5.966667,4.633333,5.966667,5.966667,2932271.500000,883423.062500,162092.640625,19816.867188,4041.133301,2904.133301
48:56:46,1542572760,2018-11-18T20:26:00,2018-11-18T15:26:00,1.996,5871.83,19.47,19.69,20.88,844.60,844.97,166.633331,20.37,1.0039,222,0,13.919,2.00088,4.11,52446,4.733333,7.433333,7.433333,4.733333,7.433333,7.433333,2933184.500000,883696.562500,162143.031250,19819.933594,4041.133301,2904.133301
48:57:16,1542572790,2018-11-18T20:26:30,2018-11-18T15:26:30,1.996,5872.83,19.44,19.68,20.86,844.60,845.06,169.266663,20.57,1.0041,222,0,13.919,2.00927,4.10,52431,4.533333,6.733333,7.000000,4.533333,6.733333,7.000000,2934102.750000,883971.750000,162180.562500,19824.599609,4041.133301,2904.133301
48:57:46,1542572820,2018-11-18T20:27:00,2018-11-18T15:27:00,1.994,5873.83,19.41,19.64,20.80,844.58,844.99,169.649994,20.53,1.0041,222,0,13.918,2.00088,4.10,52416,5.400000,7.600000,7.933333,5.400000,7.600000,7.933333,2935084.250000,884268.125000,162231.562500,19827.132813,4041.133301,2904.133301
48:58:16,1542572850,2018-11-18T20:27:30,2018-11-18T15:27:30,1.994,5874.82,19.39,19.67,20.81,844.61,845.00,168.316666,20.17,1.0042,222,0,13.918,2.00267,4.10,52401,4.300000,6.300000,7.600000,4.300000,6.300000,7.600000,2935928.000000,884526.312500,162272.500000,19828.800781,4042.733398,2905.733398
48:58:46,1542572880,2018-11-18T20:28:00,2018-11-18T15:28:00,1.994,5875.82,19.37,19.63,20.77,844.57,844.95,167.899994,20.38,1.0042,222,0,13.919,2.00747,4.10,52386,5.000000,7.733333,7.866667,5.000000,7.733333,7.866667,2936899.750000,884819.937500,162318.562500,19831.400391,4042.866699,2905.866699
48:59:16,1542572910,2018-11-18T20:28:30,2018-11-18T15:28:30,1.991,5876.81,19.34,19.58,20.77,844.63,844.90,170.783340,19.96,1.0043,222,0,13.917,1.99968,4.10,52371,4.600000,7.500000,7.500000,4.600000,7.500000,7.500000,2937837.500000,885100.437500,162361.765625,19835.599609,4042.866699,2905.866699
48:59:46,1542572940,2018-11-18T20:29:00,2018-11-18T15:29:00,1.989,5877.81,19.31,19.56,20.76,844.53,844.92,169.050003,19.76,1.0044,222,0,13.917,2.00627,4.10,52356,4.966667,7.600000,7.600000,4.966667,7.600000,7.600000,2938783.750000,885371.000000,162405.437500,19841.466797,4042.866699,2905.866699
49:00:16,1542572970,2018-11-18T20:29:30,2018-11-18T15:29:30,1.986,5878.80,19.26,19.57,20.71,844.61,844.91,169.483337,19.95,1.0046,221,0,13.917,1.99639,4.10,52340,4.333333,7.766667,7.766667,4.333333,7.766667,7.766667,2939655.250000,885633.000000,162448.828125,19847.466797,4042.866699,2905.866699
49:00:46,1542573000,2018-11-18T20:30:00,2018-11-18T15:30:00,1.994,5879.80,19.21,19.54,20.64,844.55,844.84,171.633331,20.16,1.0047,221,0,13.945,2.00237,4.10,52325,4.633333,6.900000,6.900000,4.633333,6.900000,6.900000,2940528.750000,885906.250000,162489.171875,19851.867188,4042.866699,2905.866699
49:01:16,1542573030,2018-11-18T20:30:30,2018-11-18T15:30:30,1.994,5880.80,19.17,19.52,20.61,844.56,844.69,171.266663,20.41,1.0046,221,0,13.944,2.00058,4.10,52310,6.000000,9.900000,9.900000,6.000000,9.900000,9.900000,2941604.750000,886244.250000,162544.640625,19859.933594,4042.866699,2905.866699
49:01:46,1542573060,2018-11-18T20:31:00,2018-11-18T15:31:00,1.989,5881.79,19.12,19.49,20.59,844.52,844.74,172.250000,20.46,1.0048,220,0,13.944,1.99908,4.10,52295,5.233333,8.200000,8.500000,5.233333,8.200000,8.500000,2942610.500000,886542.687500,162593.359375,19865.666016,4042.866699,2905.866699
49:02:16,1542573090,2018-11-18T20:31:30,2018-11-18T15:31:30,1.996,5882.79,19.06,19.45,20.53,844.47,844.79,175.600006,20.96,1.0051,220,0,13.971,1.99729,4.10,52280,4.166667,6.233333,7.900000,4.166667,6.233333,7.900000,2943476.500000,886797.875000,162631.703125,19870.867188,4044.533447,2907.533447
49:02:46,1542573120,2018-11-18T20:32:00,2018-11-18T15:32:00,1.995,5883.78,19.02,19.39,20.50,844.43,844.63,169.250000,21.11,1.0050,220,0,13.973,2.01017,4.09,52265,5.033333,6.900000,6.900000,5.033333,6.900000,6.900000,2944467.000000,887085.625000,162673.500000,19871.933594,4044.533447,2907.533447
49:03:16,1542573150,2018-11-18T20:32:30,2018-11-18T15:32:30,1.996,5884.78,18.97,19.40,20.43,844.49,844.55,171.916672,21.64,1.0050,220,0,13.971,2.00867,4.10,52250,5.733333,8.600000,8.600000,5.733333,8.600000,8.600000,2945558.500000,887394.687500,162725.562500,19874.933594,4044.533447,2907.533447
49:03:46,1542573180,2018-11-18T20:33:00,2018-11-18T15:33:00,1.996,5885.78,18.94,19.36,20.38,844.50,844.69,169.216660,22.07,1.0053,220,0,13.972,2.01227,4.09,52235,5.433333,7.533333,7.533333,5.433333,7.533333,7.533333,2946594.250000,887700.812500,162760.968750,19877.666016,4044.533447,2907.533447
49:04:16,1542573210,2018-11-18T20:33:30,2018-11-18T15:33:30,2.003,5886.77,18.90,19.53,20.35,844.40,844.27,168.883331,21.50,1.0050,220,0,13.983,2.00957,4.21,52253,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,2947659.000000,888018.000000,162804.437500,19879.466797,4044.533447,2907.533447
49:04:46,1542573240,2018-11-18T20:34:00,2018-11-18T15:34:00,2.004,5887.77,18.91,19.84,20.32,844.43,843.83,171.966660,20.96,1.0045,220,0,13.985,2.00897,4.21,52271,6.000000,8.600000,8.600000,6.000000,8.600000,8.600000,2948794.750000,888358.250000,162847.359375,19883.333984,4044.533447,2907.533447
49:05:16,1542573270,2018-11-18T20:34:30,2018-11-18T15:34:30,2.005,5888.77,18.92,20.09,20.33,844.40,843.80,169.383331,20.84,1.0044,220,0,13.990,2.01468,4.21,52288,5.833333,8.766666,8.766666,5.833333,8.766666,8.766666,2949850.500000,888677.937500,162901.171875,19887.533203,4044.533447,2907.533447
49:05:46,1542573300,2018-11-18T20:35:00,2018-11-18T15:35:00,2.004,5889.77,18.92,20.31,20.35,844.42,843.50,172.050003,20.21,1.0041,220,0,13.990,2.02010,4.21,52305,4.900000,7.500000,7.500000,4.900000,7.500000,7.500000,2950810.500000,888961.312500,162956.765625,19891.933594,4044.533447,2907.533447
49:06:16,1542573330,2018-11-18T20:35:30,2018-11-18T15:35:30,2.006,5890.78,18.94,20.44,20.34,844.45,843.32,168.283340,20.27,1.0038,220,0,13.994,2.01859,4.21,52321,5.100000,6.433333,8.166667,5.100000,6.433333,8.166667,2951745.500000,889242.812500,162993.234375,19895.867188,4047.066650,2908.666748
49:06:46,1542573360,2018-11-18T20:36:00,2018-11-18T15:36:00,2.007,5891.78,18.94,20.62,20.34,844.53,843.27,172.600006,20.46,1.0037,220,0,13.995,2.01438,4.21,52337,4.100000,7.366667,7.933333,4.100000,7.366667,7.933333,2952575.250000,889490.812500,163041.640625,19900.732422,4047.933350,2909.266602
49:07:16,1542573390,2018-11-18T20:36:30,2018-11-18T15:36:30,2.010,5892.79,18.95,20.70,20.40,844.45,842.91,169.433334,20.38,1.0033,220,0,13.998,2.01949,4.21,52352,3.233333,5.600000,5.600000,3.233333,5.600000,5.600000,2953284.750000,889701.187500,163072.968750,19902.599609,4047.933350,2909.266602
49:07:46,1542573420,2018-11-18T20:37:00,2018-11-18T15:37:00,2.008,5893.80,18.95,20.79,20.40,844.42,842.91,172.533340,20.06,1.0033,220,0,13.998,2.01197,4.21,52367,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,2954033.500000,889935.125000,163103.906250,19903.132813,4047.933350,2909.266602
49:08:16,1542573450,2018-11-18T20:37:30,2018-11-18T15:37:30,2.010,5894.81,18.95,20.84,20.38,844.45,842.64,173.300003,19.83,1.0030,220,0,14.000,2.01167,4.21,52382,4.866667,6.866667,6.866667,4.866667,6.866667,6.866667,2954927.250000,890207.625000,163147.437500,19903.666016,4047.933350,2909.266602
49:08:46,1542573480,2018-11-18T20:38:00,2018-11-18T15:38:00,2.008,5895.81,18.94,20.93,20.39,844.39,842.64,173.600006,20.39,1.0030,220,0,14.000,2.01017,4.21,52397,4.466667,7.266667,7.266667,4.466667,7.266667,7.266667,2955834.750000,890476.125000,163189.171875,19907.800781,4047.933350,2909.266602
49:09:16,1542573510,2018-11-18T20:38:30,2018-11-18T15:38:30,2.007,5896.82,18.95,20.98,20.39,844.37,842.64,171.833328,20.35,1.0029,220,0,13.999,2.01407,4.21,52411,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,2956588.750000,890710.625000,163222.562500,19910.867188,4047.933350,2909.266602
49:09:46,1542573540,2018-11-18T20:39:00,2018-11-18T15:39:00,2.009,5897.82,18.94,21.01,20.41,844.34,842.45,169.783340,20.76,1.0027,220,0,14.001,2.02040,4.21,52425,4.666667,6.833333,6.833333,4.666667,6.833333,6.833333,2957447.250000,890979.750000,163265.234375,19911.732422,4047.933350,2909.266602
49:10:16,1542573570,2018-11-18T20:39:30,2018-11-18T15:39:30,2.008,5898.83,18.93,21.03,20.40,844.37,842.40,168.616669,20.70,1.0027,220,0,14.002,2.02190,4.21,52439,5.266667,8.100000,8.100000,5.266667,8.100000,8.100000,2958417.500000,891271.187500,163316.765625,19912.666016,4047.933350,2909.266602
49:10:46,1542573600,2018-11-18T20:40:00,2018-11-18T15:40:00,2.011,5899.84,18.93,21.07,20.40,844.34,842.29,175.000000,21.15,1.0025,220,0,14.000,2.00627,4.21,52452,5.400000,8.000000,8.166667,5.400000,8.000000,8.166667,2959360.500000,891550.937500,163365.093750,19916.666016,4047.933350,2909.266602
49:11:16,1542573630,2018-11-18T20:40:30,2018-11-18T15:40:30,2.012,5900.85,18.92,21.04,20.36,844.37,842.27,168.466660,21.41,1.0025,221,0,14.001,2.01799,4.21,52465,6.033333,8.633333,8.766666,6.033333,8.633333,8.766666,2960401.500000,891870.812500,163416.765625,19918.732422,4047.933350,2909.266602
49:11:46,1542573660,2018-11-18T20:41:00,2018-11-18T15:41:00,2.003,5901.85,18.91,21.05,20.39,844.35,842.35,171.649994,20.07,1.0028,221,0,13.971,2.00897,4.21,52478,5.800000,8.166667,8.166667,5.800000,8.166667,8.166667,2961443.250000,892184.812500,163460.562500,19918.732422,4047.933350,2909.266602
49:12:16,1542573690,2018-11-18T20:41:30,2018-11-18T15:41:30,2.003,5902.85,18.90,21.04,20.36,844.29,842.25,169.449997,19.63,1.0027,221,0,13.971,2.00897,4.21,52491,4.566667,6.200000,6.200000,4.566667,6.200000,6.200000,2962303.500000,892447.625000,163497.296875,19918.732422,4047.933350,2909.266602
49:12:46,1542573720,2018-11-18T20:42:00,2018-11-18T15:42:00,2.001,5903.85,18.87,21.02,20.36,844.43,842.37,169.783340,19.95,1.0030,221,0,13.972,2.00867,4.21,52504,4.533333,6.966667,6.966667,4.533333,6.966667,6.966667,2963172.250000,892711.375000,163545.093750,19920.466797,4047.933350,2909.266602
49:13:16,1542573750,2018-11-18T20:42:30,2018-11-18T15:42:30,2.003,5904.84,18.84,21.03,20.31,844.34,842.40,170.716660,20.87,1.0030,221,0,13.973,2.00717,4.21,52516,4.833333,7.666667,8.733334,4.833333,7.666667,8.733334,2964054.500000,892981.062500,163599.640625,19923.466797,4049.600098,2910.933350
49:13:46,1542573780,2018-11-18T20:43:00,2018-11-18T15:43:00,2.005,5905.84,18.83,21.02,20.30,844.34,842.30,169.533340,21.02,1.0029,221,0,13.974,2.01167,4.21,52528,5.433333,7.533333,8.800000,5.433333,7.533333,8.800000,2964977.000000,893261.312500,163644.171875,19925.666016,4051.333252,2912.666748
49:14:16,1542573810,2018-11-18T20:43:30,2018-11-18T15:43:30,2.003,5906.84,18.81,21.04,20.29,844.32,842.30,172.149994,20.63,1.0030,221,0,13.972,2.00747,4.21,52540,4.933333,7.266667,7.266667,4.933333,7.266667,7.266667,2965968.500000,893548.812500,163685.359375,19926.533203,4051.333252,2912.666748
49:14:46,1542573840,2018-11-18T20:44:00,2018-11-18T15:44:00,2.001,5907.84,18.78,20.99,20.28,844.32,842.42,168.366669,20.70,1.0033,221,0,13.972,2.00777,4.21,52551,5.866667,9.066667,9.066667,5.866667,9.066667,9.066667,2967041.250000,893868.937500,163744.296875,19929.066406,4051.333252,2912.666748
49:15:16,1542573870,2018-11-18T20:44:30,2018-11-18T15:44:30,2.001,5908.84,18.77,20.97,20.25,844.27,842.40,173.949997,20.69,1.0033,221,0,13.973,1.99729,4.21,52563,5.133333,6.933333,8.200000,5.133333,6.933333,8.200000,2967989.000000,894151.750000,163783.828125,19933.800781,4053.066650,2914.399902
49:15:46,1542573900,2018-11-18T20:45:00,2018-11-18T15:45:00,2.001,5909.83,18.74,20.96,20.24,844.28,842.39,171.233337,20.67,1.0034,221,0,13.971,2.00177,4.21,52574,5.000000,7.533333,7.533333,5.000000,7.533333,7.533333,2968936.250000,894443.625000,163836.765625,19936.000000,4053.066650,2914.399902
49:16:16,1542573930,2018-11-18T20:45:30,2018-11-18T15:45:30,1.999,5910.83,18.71,20.95,20.23,844.29,842.26,168.366669,20.96,1.0033,221,0,13.969,2.00777,4.21,52585,5.166667,7.400000,7.400000,5.166667,7.400000,7.400000,2969885.500000,894734.875000,163880.765625,19937.800781,4053.066650,2914.399902
49:16:46,1542573960,2018-11-18T20:46:00,2018-11-18T15:46:00,1.999,5911.83,18.68,20.91,20.20,844.34,842.30,168.649994,20.70,1.0035,221,0,13.971,2.00717,4.21,52596,5.266667,6.333333,7.800000,5.266667,6.333333,7.800000,2970851.250000,895023.250000,163918.296875,19939.533203,4054.800049,2916.133301
49:17:16,1542573990,2018-11-18T20:46:30,2018-11-18T15:46:30,2.002,5912.83,18.67,20.87,20.18,844.43,842.30,168.633331,21.22,1.0035,221,0,13.971,2.01528,4.21,52606,5.000000,8.633333,8.633333,5.000000,8.633333,8.633333,2971897.500000,895321.937500,163971.562500,19940.732422,4054.800049,2916.133301
49:17:46,1542574020,2018-11-18T20:47:00,2018-11-18T15:47:00,1.999,5913.82,18.64,20.87,20.11,844.30,842.20,167.500000,21.22,1.0034,221,0,13.969,2.00957,4.21,52617,5.000000,8.200000,8.200000,5.000000,8.200000,8.200000,2972871.000000,895614.000000,164024.031250,19943.732422,4054.800049,2916.133301
49:18:16,1542574050,2018-11-18T20:47:30,2018-11-18T15:47:30,1.998,5914.82,18.61,20.82,20.11,844.36,842.30,167.100006,21.54,1.0036,221,0,13.969,2.00837,4.21,52627,4.666667,7.166667,7.166667,4.666667,7.166667,7.166667,2973828.750000,895880.812500,164066.765625,19948.000000,4054.800049,2916.133301
49:18:46,1542574080,2018-11-18T20:48:00,2018-11-18T15:48:00,2.001,5915.82,18.58,20.79,20.06,844.36,842.28,167.250000,22.05,1.0037,221,0,13.967,2.00987,4.21,52637,5.566667,8.500000,8.500000,5.566667,8.500000,8.500000,2974878.500000,896196.125000,164117.031250,19949.599609,4054.800049,2916.133301
49:19:16,1542574110,2018-11-18T20:48:30,2018-11-18T15:48:30,2.002,5916.81,18.59,20.81,20.08,844.26,842.38,169.083328,22.05,1.0038,221,0,13.968,2.00537,4.21,52647,5.666667,8.166667,8.166667,5.666667,8.166667,8.166667,2975891.750000,896509.687500,164166.562500,19949.732422,4054.800049,2916.133301
49:19:46,1542574140,2018-11-18T20:49:00,2018-11-18T15:49:00,1.999,5917.81,18.57,20.74,20.06,844.34,842.25,169.199997,21.35,1.0037,221,0,13.966,2.01107,4.21,52657,5.133333,7.766667,8.533334,5.133333,7.766667,8.533334,2976876.000000,896804.125000,164217.562500,19953.333984,4056.333252,2916.133301
49:20:16,1542574170,2018-11-18T20:49:30,2018-11-18T15:49:30,1.998,5918.80,18.57,20.70,20.05,844.37,842.25,173.533340,21.49,1.0037,221,0,13.966,1.99878,4.21,52666,6.400000,9.566667,10.766666,6.400000,9.566667,10.766666,2978085.250000,897164.687500,164274.562500,19959.199219,4058.266602,2916.133301
49:20:46,1542574200,2018-11-18T20:50:00,2018-11-18T15:50:00,1.999,5919.80,18.57,20.69,20.01,844.29,842.25,167.683334,22.15,1.0037,221,0,13.966,2.00837,4.21,52676,6.366667,9.566667,10.933333,6.366667,9.566667,10.933333,2979215.250000,897511.000000,164331.765625,19965.000000,4060.000000,2917.800049
49:21:16,1542574230,2018-11-18T20:50:30,2018-11-18T15:50:30,1.999,5920.80,18.57,20.65,20.01,844.29,842.31,169.533340,21.67,1.0038,221,0,13.966,2.00597,4.21,52685,6.300000,10.633333,11.500000,6.300000,10.633333,11.500000,2980414.500000,897877.625000,164391.562500,19972.933594,4061.733398,2917.866699
49:21:46,1542574260,2018-11-18T20:51:00,2018-11-18T15:51:00,1.999,5921.79,18.60,20.65,20.03,844.36,842.43,167.816666,21.95,1.0038,221,0,13.966,2.00867,4.21,52694,6.466667,8.000000,9.266666,6.466667,8.000000,9.266666,2981528.500000,898212.812500,164438.234375,19975.800781,4063.266602,2919.399902
49:22:16,1542574290,2018-11-18T20:51:30,2018-11-18T15:51:30,2.000,5922.79,18.61,20.62,20.04,844.33,842.52,166.983337,22.03,1.0039,221,0,13.964,2.01017,4.21,52703,7.466667,11.266666,11.400000,7.466667,11.266666,11.400000,2982840.500000,898612.812500,164517.828125,19978.000000,4063.466553,2919.600098
49:22:46,1542574320,2018-11-18T20:52:00,2018-11-18T15:52:00,1.999,5923.79,18.65,20.62,20.07,844.30,842.52,168.033340,21.34,1.0038,221,0,13.964,2.01197,4.21,52712,6.133333,8.233334,8.233334,6.133333,8.233334,8.233334,2983957.250000,898941.562500,164564.296875,19979.599609,4063.466553,2919.600098
49:23:16,1542574350,2018-11-18T20:52:30,2018-11-18T15:52:30,2.000,5924.78,18.66,20.59,20.07,844.24,842.55,168.050003,21.90,1.0037,221,0,13.966,2.00747,4.21,52720,5.800000,8.566667,8.566667,5.800000,8.566667,8.566667,2985000.000000,899257.312500,164614.765625,19985.867188,4063.466553,2919.600098
49:23:46,1542574380,2018-11-18T20:53:00,2018-11-18T15:53:00,2.000,5925.78,18.71,20.60,20.15,844.26,842.64,169.483337,21.93,1.0037,221,0,13.965,2.00777,4.21,52728,5.500000,7.233333,7.233333,5.500000,7.233333,7.233333,2985908.000000,899539.312500,164666.171875,19986.132813,4063.466553,2919.600098
49:24:16,1542574410,2018-11-18T20:53:30,2018-11-18T15:53:30,2.001,5926.77,18.74,20.58,20.13,844.30,842.74,167.449997,21.50,1.0037,221,0,13.966,2.01377,4.21,52737,5.933333,7.933333,7.933333,5.933333,7.933333,7.933333,2986947.750000,899846.375000,164714.906250,19988.933594,4063.466553,2919.600098
49:24:46,1542574440,2018-11-18T20:54:00,2018-11-18T15:54:00,2.002,5927.77,18.78,20.59,20.17,844.19,842.64,170.483337,21.73,1.0034,221,0,13.965,2.00987,4.21,52745,5.766667,8.066667,8.066667,5.766667,8.066667,8.066667,2987947.250000,900146.937500,164763.031250,19992.400391,4063.466553,2919.600098
49:25:16,1542574470,2018-11-18T20:54:30,2018-11-18T15:54:30,2.002,5928.77,18.82,20.62,20.23,844.34,842.84,169.533340,21.56,1.0035,221,0,13.966,2.00897,4.21,52753,5.566667,6.900000,6.900000,5.566667,6.900000,6.900000,2988921.000000,900442.812500,164805.906250,19993.000000,4063.466553,2919.600098
49:25:46,1542574500,2018-11-18T20:55:00,2018-11-18T15:55:00,2.004,5929.77,18.87,20.63,20.26,844.25,842.69,171.500000,20.99,1.0032,221,0,13.966,2.00117,4.21,52761,4.533333,6.233333,6.233333,4.533333,6.233333,6.233333,2989760.250000,900705.687500,164846.562500,19994.199219,4063.466553,2919.600098
49:26:16,1542574530,2018-11-18T20:55:30,2018-11-18T15:55:30,2.002,5930.76,18.93,20.65,20.32,844.32,842.89,172.366669,20.97,1.0033,221,0,13.964,2.00237,4.21,52768,4.366667,9.533334,10.100000,4.366667,9.533334,10.100000,2990619.500000,900970.562500,164905.906250,20010.867188,4064.600098,2919.600098
49:26:46,1542574560,2018-11-18T20:56:00,2018-11-18T15:56:00,2.003,5931.76,18.96,20.65,20.34,844.29,842.88,169.533340,21.13,1.0031,221,0,13.964,2.00927,4.21,52776,4.000000,6.966667,7.333333,4.000000,6.966667,7.333333,2991442.250000,901219.187500,164951.234375,20016.533203,4065.133301,2919.600098
49:27:16,1542574590,2018-11-18T20:56:30,2018-11-18T15:56:30,2.006,5932.76,18.99,20.62,20.42,844.18,842.81,169.016663,20.59,1.0030,221,0,13.965,2.00987,4.21,52783,4.766667,7.133333,8.433333,4.766667,7.133333,8.433333,2992346.750000,901481.875000,164993.828125,20022.066406,4066.866699,2921.333252
49:27:46,1542574620,2018-11-18T20:57:00,2018-11-18T15:57:00,2.005,5933.76,19.03,20.65,20.44,844.37,842.96,168.116669,20.89,1.0030,221,0,13.966,2.01047,4.21,52790,4.300000,6.466667,6.933333,4.300000,6.466667,6.933333,2993180.750000,901739.875000,165031.906250,20023.867188,4067.466553,2921.933350
49:28:16,1542574650,2018-11-18T20:57:30,2018-11-18T15:57:30,2.005,5934.77,19.05,20.64,20.48,844.32,842.85,167.516663,20.32,1.0028,221,0,13.965,2.01227,4.21,52798,4.566667,6.733333,7.633333,4.566667,6.733333,7.633333,2994052.750000,902011.750000,165072.968750,20025.000000,4068.600098,2923.066650
49:28:46,1542574680,2018-11-18T20:58:00,2018-11-18T15:58:00,2.005,5935.77,19.08,20.64,20.49,844.31,843.00,169.116669,20.32,1.0029,221,0,13.964,2.01287,4.21,52805,4.000000,6.900000,7.400000,4.000000,6.900000,7.400000,2994811.500000,902252.250000,165117.437500,20030.333984,4069.600098,2923.066650
49:29:16,1542574710,2018-11-18T20:58:30,2018-11-18T15:58:30,2.005,5936.77,19.11,20.68,20.51,844.33,843.10,170.600006,20.41,1.0029,221,0,13.964,2.01377,4.21,52812,4.466667,7.833333,8.900000,4.466667,7.833333,8.900000,2995711.500000,902527.625000,165175.703125,20036.533203,4071.399902,2924.133301
49:29:46,1542574740,2018-11-18T20:59:00,2018-11-18T15:59:00,2.008,5937.77,19.13,20.64,20.55,844.25,843.07,170.550003,20.63,1.0028,221,0,13.965,2.01287,4.21,52818,4.933333,7.100000,7.500000,4.933333,7.100000,7.500000,2996613.250000,902797.937500,165224.171875,20038.867188,4072.066650,2924.800049
49:30:16,1542574770,2018-11-18T20:59:30,2018-11-18T15:59:30,2.006,5938.78,19.17,20.70,20.59,844.40,843.08,169.250000,20.52,1.0027,221,0,13.967,2.00987,4.21,52825,4.100000,7.000000,7.133333,4.100000,7.000000,7.133333,2997488.000000,903058.375000,165272.500000,20039.400391,4072.066650,2924.800049
49:30:46,1542574800,2018-11-18T21:00:00,2018-11-18T16:00:00,2.006,5939.78,19.19,20.66,20.59,844.37,843.10,175.016663,20.60,1.0026,221,0,13.966,2.00177,4.21,52832,5.900000,9.266666,10.000000,5.900000,9.266666,10.000000,2998629.750000,903398.562500,165326.093750,20043.732422,4072.066650,2924.800049
49:31:16,1542574830,2018-11-18T21:00:30,2018-11-18T16:00:30,2.002,5940.78,19.19,20.69,20.60,844.26,843.13,173.033340,19.96,1.0027,221,0,13.965,2.00357,4.21,52838,4.766667,6.833333,7.266667,4.766667,6.833333,7.266667,2999543.000000,903673.062500,165369.171875,20048.933594,4072.066650,2924.800049
49:31:46,1542574860,2018-11-18T21:01:00,2018-11-18T16:01:00,2.006,5941.78,19.21,20.68,20.64,844.26,843.04,170.083328,20.35,1.0025,221,0,13.966,2.01678,4.21,52844,5.100000,7.433333,7.933333,5.100000,7.433333,7.933333,3000496.000000,903956.812500,165415.296875,20053.732422,4072.066650,2924.800049
49:32:16,1542574890,2018-11-18T21:01:30,2018-11-18T16:01:30,2.005,5942.78,19.22,20.71,20.67,844.23,842.88,170.166672,20.21,1.0023,221,0,13.965,2.01618,4.21,52850,5.000000,8.366667,8.600000,5.000000,8.366667,8.600000,3001500.750000,904259.062500,165474.500000,20058.732422,4072.066650,2924.800049
49:32:46,1542574920,2018-11-18T21:02:00,2018-11-18T16:02:00,2.007,5943.78,19.21,20.70,20.67,844.12,842.98,171.816666,20.56,1.0024,221,0,13.966,2.01137,4.21,52857,5.000000,8.800000,8.800000,5.000000,8.800000,8.800000,3002560.500000,904564.375000,165531.640625,20061.867188,4072.066650,2924.800049
49:33:16,1542574950,2018-11-18T21:02:30,2018-11-18T16:02:30,2.008,5944.79,19.21,20.71,20.67,844.15,842.93,174.466660,20.64,1.0023,221,0,13.965,2.00237,4.21,52862,5.766667,9.633333,9.633333,5.766667,9.633333,9.633333,3003657.500000,904889.625000,165587.703125,20067.732422,4072.066650,2924.800049
49:33:46,1542574980,2018-11-18T21:03:00,2018-11-18T16:03:00,2.005,5945.79,19.21,20.73,20.70,844.23,842.98,170.933334,20.21,1.0024,221,0,13.966,2.01407,4.21,52868,5.933333,12.933333,12.933333,5.933333,12.933333,12.933333,3004829.750000,905238.562500,165656.765625,20086.732422,4072.066650,2924.800049
49:34:16,1542575010,2018-11-18T21:03:30,2018-11-18T16:03:30,2.007,5946.80,19.20,20.72,20.67,844.28,842.96,167.983337,20.23,1.0025,221,0,13.966,2.01347,4.21,52874,5.066667,8.400000,8.400000,5.066667,8.400000,8.400000,3005867.250000,905538.937500,165709.640625,20090.732422,4072.066650,2924.800049
49:34:46,1542575040,2018-11-18T21:04:00,2018-11-18T16:04:00,2.007,5947.80,19.19,20.74,20.67,844.31,842.99,170.783340,20.23,1.0025,221,0,13.964,2.01588,4.21,52880,4.466667,7.866667,7.866667,4.466667,7.866667,7.866667,3006825.250000,905818.062500,165771.703125,20093.333984,4072.066650,2924.800049
49:35:16,1542575070,2018-11-18T21:04:30,2018-11-18T16:04:30,2.006,5948.81,19.17,20.72,20.64,844.11,842.91,172.399994,20.68,1.0025,221,0,13.964,2.01047,4.21,52885,4.433333,7.200000,7.200000,4.433333,7.200000,7.200000,3007718.750000,906080.875000,165825.562500,20095.599609,4072.066650,2924.800049
49:35:46,1542575100,2018-11-18T21:05:00,2018-11-18T16:05:00,2.007,5949.81,19.17,20.71,20.64,844.29,842.86,172.016663,20.35,1.0024,221,0,13.966,2.01287,4.21,52891,6.266667,8.733334,9.566667,6.266667,8.733334,9.566667,3008829.000000,906410.125000,165870.031250,20101.199219,4072.533447,2925.266602
49:36:16,1542575130,2018-11-18T21:05:30,2018-11-18T16:05:30,2.005,5950.81,19.16,20.70,20.64,844.16,842.92,171.816666,20.29,1.0025,221,0,13.967,2.00987,4.21,52896,6.100000,9.333333,11.566667,6.100000,9.333333,11.566667,3010032.500000,906765.750000,165922.093750,20107.400391,4075.066650,2927.800049
49:36:46,1542575160,2018-11-18T21:06:00,2018-11-18T16:06:00,2.005,5951.81,19.16,20.70,20.65,844.16,843.11,166.916672,20.26,1.0028,221,0,13.965,2.01498,4.21,52901,6.100000,8.500000,8.966666,6.100000,8.500000,8.966666,3011197.750000,907107.437500,165970.031250,20109.333984,4075.533447,2928.266602
49:37:16,1542575190,2018-11-18T21:06:30,2018-11-18T16:06:30,2.007,5952.82,19.15,20.71,20.63,844.27,842.93,170.666672,19.98,1.0026,221,0,13.964,2.01107,4.21,52907,5.866667,9.400000,9.733334,5.866667,9.400000,9.733334,3012248.750000,907432.125000,166032.562500,20115.466797,4075.533447,2928.266602
49:37:46,1542575220,2018-11-18T21:07:00,2018-11-18T16:07:00,2.006,5953.82,19.13,20.70,20.63,844.12,842.85,170.000000,20.47,1.0025,221,0,13.965,2.00687,4.21,52912,5.000000,7.633333,7.766667,5.000000,7.633333,7.766667,3013169.000000,907702.562500,166076.765625,20119.599609,4075.533447,2928.266602
49:38:16,1542575250,2018-11-18T21:07:30,2018-11-18T16:07:30,2.001,5954.82,19.13,20.69,20.58,844.04,842.88,179.066666,20.12,1.0026,221,0,13.964,2.00117,4.21,52917,4.566667,6.900000,8.200000,4.566667,6.900000,8.200000,3014080.500000,907974.000000,166112.437500,20123.933594,4077.000000,2929.733398
49:38:46,1542575280,2018-11-18T21:08:00,2018-11-18T16:08:00,1.999,5955.81,19.12,20.69,20.62,844.17,842.93,168.833328,19.93,1.0027,221,0,13.964,2.01257,4.21,52921,4.000000,6.266667,6.533333,4.000000,6.266667,6.533333,3014900.000000,908216.062500,166149.296875,20125.333984,4077.266602,2930.000000
49:39:16,1542575310,2018-11-18T21:08:30,2018-11-18T16:08:30,2.005,5956.81,19.09,20.68,20.59,844.23,842.75,168.850006,19.94,1.0026,221,0,13.965,2.01107,4.21,52926,3.600000,4.900000,7.300000,3.600000,4.900000,7.300000,3015647.750000,908438.937500,166180.234375,20128.732422,4080.666748,2931.666748
49:39:46,1542575340,2018-11-18T21:09:00,2018-11-18T16:09:00,2.004,5957.81,19.05,20.66,20.55,843.98,842.80,168.216660,20.18,1.0028,221,0,13.966,2.00957,4.21,52931,4.766667,7.333333,8.200000,4.766667,7.333333,8.200000,3016560.750000,908715.875000,166226.906250,20130.132813,4082.066650,2931.666748
49:40:16,1542575370,2018-11-18T21:09:30,2018-11-18T16:09:30,2.002,5958.81,19.04,20.64,20.55,844.11,842.72,168.833328,20.07,1.0028,221,0,13.964,2.00927,4.21,52936,3.966667,5.800000,6.500000,3.966667,5.800000,6.500000,3017317.750000,908941.187500,166256.703125,20134.466797,4083.000000,2932.333252
49:40:46,1542575400,2018-11-18T21:10:00,2018-11-18T16:10:00,2.004,5959.81,19.01,20.63,20.52,844.11,842.83,174.016663,20.24,1.0030,221,0,13.965,2.00177,4.21,52940,4.366667,7.100000,8.000000,4.366667,7.100000,8.000000,3018159.500000,909192.250000,166301.828125,20139.400391,4084.066650,2933.399902
49:41:16,1542575430,2018-11-18T21:10:30,2018-11-18T16:10:30,1.999,5960.81,18.99,20.62,20.51,844.12,842.76,170.500000,19.91,1.0030,221,0,13.964,2.00957,4.21,52945,3.800000,6.400000,6.400000,3.800000,6.400000,6.400000,3018921.500000,909420.812500,166339.562500,20144.333984,4084.066650,2933.399902
49:41:46,1542575460,2018-11-18T21:11:00,2018-11-18T16:11:00,1.999,5961.81,18.95,20.59,20.47,844.18,842.69,172.216660,20.16,1.0030,221,0,13.963,2.00387,4.21,52949,3.266667,5.000000,5.800000,3.266667,5.000000,5.800000,3019582.250000,909620.125000,166371.828125,20147.333984,4085.466553,2933.399902
49:42:16,1542575490,2018-11-18T21:11:30,2018-11-18T16:11:30,1.996,5962.80,18.92,20.58,20.45,844.05,842.70,174.216660,19.71,1.0032,221,0,13.964,1.99878,4.21,52953,4.066667,6.866667,7.100000,4.066667,6.866667,7.100000,3020319.750000,909853.562500,166414.171875,20155.132813,4085.933350,2933.399902
49:42:46,1542575520,2018-11-18T21:12:00,2018-11-18T16:12:00,1.997,5963.80,18.87,20.56,20.38,844.20,842.59,172.116669,20.05,1.0032,221,0,13.962,2.00567,4.21,52958,3.400000,7.533333,8.400000,3.400000,7.533333,8.400000,3021088.750000,910089.437500,166467.703125,20167.066406,4087.466553,2933.399902
49:43:16,1542575550,2018-11-18T21:12:30,2018-11-18T16:12:30,1.997,5964.80,18.82,20.52,20.42,844.05,842.65,171.716660,20.24,1.0034,221,0,13.963,1.99908,4.21,52962,3.966667,6.700000,6.700000,3.966667,6.700000,6.700000,3021872.750000,910326.562500,166520.828125,20170.800781,4087.466553,2933.399902
49:43:46,1542575580,2018-11-18T21:13:00,2018-11-18T16:13:00,1.995,5965.79,18.77,20.48,20.36,844.11,842.86,167.166672,19.90,1.0039,221,0,13.962,2.00477,4.21,52966,4.066667,7.466667,7.466667,4.066667,7.466667,7.466667,3022748.000000,910579.812500,166570.296875,20175.066406,4087.466553,2933.399902
49:44:16,1542575610,2018-11-18T21:13:30,2018-11-18T16:13:30,1.998,5966.79,18.73,20.46,20.28,844.17,842.58,169.149994,20.21,1.0037,221,0,13.961,2.00417,4.21,52970,4.433333,7.700000,8.666667,4.433333,7.700000,8.666667,3023661.250000,910851.250000,166623.562500,20181.400391,4088.733398,2934.666748
49:44:46,1542575640,2018-11-18T21:14:00,2018-11-18T16:14:00,1.997,5967.78,18.71,20.40,20.24,844.16,842.73,170.966660,20.80,1.0039,221,0,13.960,2.00867,4.21,52974,4.000000,6.133333,7.633333,4.000000,6.133333,7.633333,3024471.250000,911091.062500,166667.828125,20185.933594,4090.933350,2936.866699
49:45:16,1542575670,2018-11-18T21:14:30,2018-11-18T16:14:30,1.998,5968.78,18.66,20.38,20.20,844.08,842.55,166.566666,20.24,1.0039,221,0,13.961,2.01047,4.21,52978,4.233333,6.266667,6.266667,4.233333,6.266667,6.266667,3025328.750000,911340.125000,166715.359375,20185.933594,4090.933350,2936.866699
49:45:46,1542575700,2018-11-18T21:15:00,2018-11-18T16:15:00,1.997,5969.78,18.65,20.35,20.20,844.09,842.71,168.716660,20.25,1.0041,221,0,13.961,2.00477,4.21,52981,3.833333,6.133333,6.500000,3.833333,6.133333,6.500000,3026016.000000,911551.312500,166756.031250,20187.599609,4091.466553,2937.399902
49:46:16,1542575730,2018-11-18T21:15:30,2018-11-18T16:15:30,1.995,5970.77,18.63,20.33,20.16,844.17,842.70,170.383331,20.39,1.0042,221,0,13.958,2.00687,4.21,52985,3.300000,5.266667,8.566667,3.300000,5.266667,8.566667,3026719.500000,911757.437500,166797.031250,20195.000000,4096.200195,2940.333252
49:46:46,1542575760,2018-11-18T21:16:00,2018-11-18T16:16:00,1.994,5971.77,18.62,20.31,20.14,844.09,842.70,168.600006,20.56,1.0042,221,0,13.960,1.99968,4.21,52989,3.466667,4.900000,4.900000,3.466667,4.900000,4.900000,3027461.000000,911969.312500,166825.171875,20196.333984,4096.200195,2940.333252
49:47:16,1542575790,2018-11-18T21:16:30,2018-11-18T16:16:30,1.993,5972.76,18.61,20.30,20.16,844.09,842.62,173.066666,20.81,1.0041,221,0,13.960,2.00088,4.21,52993,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,3028226.250000,912200.687500,166867.171875,20199.400391,4096.200195,2940.333252
49:47:46,1542575820,2018-11-18T21:17:00,2018-11-18T16:17:00,1.995,5973.76,18.59,20.28,20.07,844.05,842.66,166.399994,20.57,1.0042,221,0,13.961,2.00927,4.21,52996,3.866667,6.233333,6.233333,3.866667,6.233333,6.233333,3028980.750000,912430.812500,166912.359375,20200.533203,4096.200195,2940.333252
49:48:16,1542575850,2018-11-18T21:17:30,2018-11-18T16:17:30,1.995,5974.76,18.59,20.26,20.10,844.10,842.71,169.333328,20.33,1.0043,221,0,13.958,2.00327,4.21,53000,3.500000,5.566667,6.066667,3.500000,5.566667,6.066667,3029751.500000,912654.375000,166954.968750,20202.132813,4096.799805,2940.933350
49:48:46,1542575880,2018-11-18T21:18:00,2018-11-18T16:18:00,1.994,5975.75,18.60,20.21,20.07,844.09,842.62,168.633331,20.51,1.0042,221,0,13.960,2.00177,4.21,53003,4.066667,6.066667,6.933333,4.066667,6.066667,6.933333,3030554.750000,912898.062500,166993.359375,20203.800781,4097.866699,2942.000000
49:49:16,1542575910,2018-11-18T21:18:30,2018-11-18T16:18:30,1.998,5976.75,18.60,20.21,20.09,844.04,842.68,165.883331,20.62,1.0042,221,0,13.957,2.00987,4.21,53006,4.366667,6.800000,6.800000,4.366667,6.800000,6.800000,3031412.500000,913161.312500,167034.640625,20205.800781,4097.866699,2942.000000
49:49:46,1542575940,2018-11-18T21:19:00,2018-11-18T16:19:00,1.997,5977.74,18.64,20.20,20.10,844.06,842.85,167.500000,21.26,1.0042,221,0,13.958,2.01017,4.21,53010,3.966667,4.966667,4.966667,3.966667,4.966667,4.966667,3032152.750000,913385.187500,167061.234375,20206.933594,4097.866699,2942.000000
49:50:16,1542575970,2018-11-18T21:19:30,2018-11-18T16:19:30,1.998,5978.74,18.64,20.24,20.12,844.09,842.64,166.250000,20.95,1.0040,221,0,13.958,2.01107,4.21,53013,4.433333,7.133333,7.433333,4.433333,7.133333,7.433333,3033049.250000,913643.625000,167109.765625,20212.199219,4098.266602,2942.399902
49:50:46,1542576000,2018-11-18T21:20:00,2018-11-18T16:20:00,1.998,5979.74,18.69,20.21,20.13,844.08,842.78,167.500000,21.08,1.0040,221,0,13.954,2.00747,4.15,53015,4.000000,6.766667,7.766667,4.000000,6.766667,7.766667,3033815.250000,913875.312500,167152.765625,20219.933594,4099.600098,2943.733398
49:51:16,1542576030,2018-11-18T21:20:30,2018-11-18T16:20:30,1.994,5980.73,18.73,20.15,20.16,844.12,842.96,167.149994,20.79,1.0041,221,0,13.956,2.00537,4.15,53000,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,3034566.250000,914101.562500,167194.765625,20220.466797,4099.600098,2943.733398
49:51:46,1542576060,2018-11-18T21:21:00,2018-11-18T16:21:00,1.991,5981.73,18.75,20.00,20.20,844.19,843.25,169.166672,19.96,1.0044,221,0,13.950,1.99818,4.14,52986,3.633333,5.933333,6.933333,3.633333,5.933333,6.933333,3035300.750000,914325.437500,167231.906250,20224.599609,4100.666504,2944.800049
49:52:16,1542576090,2018-11-18T21:21:30,2018-11-18T16:21:30,1.991,5982.73,18.78,19.88,20.25,843.98,843.41,169.550003,20.03,1.0045,221,0,13.949,1.99400,4.14,52971,3.500000,5.533333,5.933333,3.500000,5.533333,5.933333,3036007.250000,914535.187500,167264.234375,20229.199219,4101.333496,2945.466553
49:52:46,1542576120,2018-11-18T21:22:00,2018-11-18T16:22:00,1.992,5983.72,18.81,19.77,20.26,844.00,843.45,165.316666,20.47,1.0044,221,0,13.949,2.00627,4.13,52956,2.800000,4.766667,5.533333,2.800000,4.766667,5.533333,3036648.500000,914720.062500,167292.640625,20233.933594,4101.333496,2945.466553
49:53:16,1542576150,2018-11-18T21:22:30,2018-11-18T16:22:30,1.991,5984.72,18.85,19.71,20.27,844.04,843.71,168.833328,20.34,1.0046,221,0,13.947,1.99938,4.14,52941,3.600000,5.733333,7.666667,3.600000,5.733333,7.666667,3037387.500000,914943.750000,167328.703125,20239.132813,4104.533203,2946.933350
49:53:46,1542576180,2018-11-18T21:23:00,2018-11-18T16:23:00,1.986,5985.71,18.88,19.64,20.32,843.98,843.79,166.483337,20.19,1.0046,221,0,13.945,2.00088,4.14,52926,3.633333,5.200000,7.133333,3.633333,5.200000,7.133333,3038095.500000,915156.375000,167363.296875,20242.066406,4107.066895,2949.466553
49:54:16,1542576210,2018-11-18T21:23:30,2018-11-18T16:23:30,1.992,5986.71,18.92,19.60,20.34,843.97,843.77,167.116669,20.46,1.0044,221,0,13.944,1.99818,4.13,52911,3.700000,5.666667,6.666667,3.700000,5.666667,6.666667,3038849.500000,915384.562500,167397.171875,20244.800781,4108.200195,2950.600098
49:54:46,1542576240,2018-11-18T21:24:00,2018-11-18T16:24:00,1.993,5987.70,18.95,19.57,20.42,843.92,843.78,168.083328,20.56,1.0043,221,0,13.944,1.99938,4.13,52896,4.400000,6.733333,7.433333,4.400000,6.733333,7.433333,3039668.500000,915633.187500,167441.828125,20247.267578,4109.133301,2951.533447
49:55:16,1542576270,2018-11-18T21:24:30,2018-11-18T16:24:30,1.994,5988.70,19.01,19.54,20.43,844.01,844.01,168.166672,20.44,1.0044,221,0,13.943,2.00567,4.13,52881,4.733333,7.566667,8.266666,4.733333,7.566667,8.266666,3040537.250000,915900.250000,167494.234375,20249.267578,4109.866699,2952.266602
49:55:46,1542576300,2018-11-18T21:25:00,2018-11-18T16:25:00,1.994,5989.70,19.07,19.50,20.44,843.86,843.96,167.433334,20.36,1.0041,221,0,13.944,2.00357,4.13,52866,3.733333,7.866667,7.866667,3.733333,7.866667,7.866667,3041410.500000,916154.937500,167544.437500,20256.800781,4109.866699,2952.266602
49:56:16,1542576330,2018-11-18T21:25:30,2018-11-18T16:25:30,1.994,5990.69,19.11,19.50,20.53,843.99,844.17,166.583328,20.43,1.0042,221,0,13.943,2.00417,4.13,52851,4.166667,6.166667,6.533333,4.166667,6.166667,6.533333,3042318.750000,916417.187500,167581.828125,20259.132813,4110.600098,2952.266602
49:56:46,1542576360,2018-11-18T21:26:00,2018-11-18T16:26:00,1.995,5991.69,19.16,19.50,20.58,843.85,844.28,168.766663,20.32,1.0042,221,0,13.943,2.00477,4.13,52836,4.533333,7.166667,7.700000,4.533333,7.166667,7.700000,3043157.000000,916677.687500,167636.437500,20262.066406,4111.666504,2952.266602
49:57:16,1542576390,2018-11-18T21:26:30,2018-11-18T16:26:30,1.996,5992.69,19.21,19.51,20.59,843.83,844.16,168.633331,20.36,1.0038,221,0,13.943,2.00807,4.12,52821,4.000000,5.866667,7.133333,4.000000,5.866667,7.133333,3043895.000000,916899.062500,167676.500000,20265.400391,4113.399902,2954.000000
49:57:46,1542576420,2018-11-18T21:27:00,2018-11-18T16:27:00,1.996,5993.68,19.25,19.49,20.67,843.91,844.28,168.316666,19.86,1.0039,221,0,13.942,2.00207,4.13,52806,4.000000,6.333333,6.600000,4.000000,6.333333,6.600000,3044733.500000,917147.750000,167718.437500,20267.666016,4113.933105,2954.000000
49:58:16,1542576450,2018-11-18T21:27:30,2018-11-18T16:27:30,1.997,5994.68,19.29,19.52,20.71,843.82,844.24,167.383331,19.62,1.0037,221,0,13.942,2.00687,4.13,52791,4.066667,6.233333,6.833333,4.066667,6.233333,6.833333,3045535.750000,917388.562500,167762.640625,20270.732422,4115.133301,2954.000000
49:58:46,1542576480,2018-11-18T21:28:00,2018-11-18T16:28:00,1.997,5995.67,19.35,19.54,20.78,843.89,844.35,170.166672,19.55,1.0036,221,0,13.943,2.00387,4.12,52776,4.000000,6.566667,6.566667,4.000000,6.566667,6.566667,3046351.750000,917640.562500,167797.765625,20274.333984,4115.133301,2954.000000
49:59:16,1542576510,2018-11-18T21:28:30,2018-11-18T16:28:30,1.996,5996.67,19.39,19.53,20.78,843.87,844.29,169.399994,19.53,1.0034,221,0,13.942,2.00447,4.12,52761,3.600000,5.500000,5.500000,3.600000,5.500000,5.500000,3047105.500000,917870.562500,167824.031250,20276.267578,4115.133301,2954.000000
49:59:46,1542576540,2018-11-18T21:29:00,2018-11-18T16:29:00,1.999,5997.67,19.45,19.53,20.83,843.86,844.46,168.816666,19.81,1.0034,221,0,13.944,2.00657,4.12,52746,4.266667,6.766667,6.766667,4.266667,6.766667,6.766667,3047932.750000,918121.437500,167863.500000,20279.533203,4115.133301,2954.000000
50:00:16,1542576570,2018-11-18T21:29:30,2018-11-18T16:29:30,2.002,5998.66,19.50,19.53,20.90,843.83,844.41,167.350006,20.72,1.0031,221,0,13.944,2.00987,4.12,52731,3.200000,5.100000,5.100000,3.200000,5.100000,5.100000,3048603.250000,918324.000000,167897.562500,20281.333984,4115.133301,2954.000000
50:00:46,1542576600,2018-11-18T21:30:00,2018-11-18T16:30:00,2.001,5999.66,19.55,19.56,20.95,843.81,844.48,170.483337,20.62,1.0030,221,0,13.945,2.00117,4.11,52716,2.966667,5.300000,5.300000,2.966667,5.300000,5.300000,3049294.500000,918530.750000,167934.640625,20282.933594,4115.133301,2954.000000
50:01:16,1542576630,2018-11-18T21:30:30,2018-11-18T16:30:30,2.001,6000.65,19.62,19.58,21.01,843.83,844.51,172.483337,20.12,1.0028,221,0,13.944,2.00747,4.12,52701,3.600000,6.000000,6.000000,3.600000,6.000000,6.000000,3050053.750000,918759.625000,167968.562500,20286.666016,4115.133301,2954.000000
50:01:46,1542576660,2018-11-18T21:31:00,2018-11-18T16:31:00,2.003,6001.65,19.67,19.62,21.08,843.81,844.57,170.383331,19.83,1.0027,221,0,13.945,2.01107,4.11,52686,3.266667,5.100000,5.100000,3.266667,5.100000,5.100000,3050776.000000,918975.875000,168000.031250,20288.066406,4115.133301,2954.000000
50:02:16,1542576690,2018-11-18T21:31:30,2018-11-18T16:31:30,2.003,6002.65,19.74,19.67,21.10,843.75,844.55,169.000000,19.51,1.0025,221,0,13.946,2.00957,4.11,52671,3.666667,5.733333,5.733333,3.666667,5.733333,5.733333,3051538.250000,919203.875000,168040.093750,20291.132813,4115.133301,2954.000000
50:02:46,1542576720,2018-11-18T21:32:00,2018-11-18T16:32:00,2.006,6003.65,19.81,19.68,21.22,843.84,844.64,169.016663,20.37,1.0023,221,0,13.946,2.01287,4.12,52656,3.733333,5.500000,5.500000,3.733333,5.500000,5.500000,3052274.750000,919426.250000,168076.296875,20293.599609,4115.133301,2954.000000
50:03:16,1542576750,2018-11-18T21:32:30,2018-11-18T16:32:30,2.006,6004.65,19.87,19.71,21.24,843.69,844.80,169.816666,20.49,1.0022,221,0,13.946,2.01107,4.12,52641,3.200000,4.833333,5.133333,3.200000,4.833333,5.133333,3052947.750000,919626.250000,168110.296875,20296.199219,4115.733398,2954.000000
50:03:46,1542576780,2018-11-18T21:33:00,2018-11-18T16:33:00,2.005,6005.65,19.93,19.75,21.33,843.89,844.86,171.199997,19.20,1.0022,221,0,13.946,2.01137,4.11,52626,3.000000,4.900000,6.633333,3.000000,4.900000,6.633333,3053594.250000,919813.437500,168146.171875,20301.666016,4118.266602,2955.399902
50:04:16,1542576810,2018-11-18T21:33:30,2018-11-18T16:33:30,2.008,6006.66,20.00,19.80,21.42,843.85,844.70,167.850006,18.33,1.0019,221,0,13.947,2.01648,4.11,52611,3.166667,4.566667,4.866667,3.166667,4.566667,4.866667,3054201.500000,919997.625000,168178.359375,20304.400391,4118.600098,2955.733398
50:04:46,1542576840,2018-11-18T21:34:00,2018-11-18T16:34:00,2.007,6007.66,20.05,19.81,21.48,843.74,844.82,170.683334,18.14,1.0019,221,0,13.950,2.01498,4.11,52596,2.366667,3.966667,3.966667,2.366667,3.966667,3.966667,3054726.250000,920151.875000,168203.171875,20308.867188,4118.600098,2955.733398
50:05:16,1542576870,2018-11-18T21:34:30,2018-11-18T16:34:30,2.008,6008.67,20.10,19.88,21.50,843.88,844.86,171.283340,17.91,1.0018,221,0,13.950,2.01137,4.11,52580,2.866667,4.533333,4.533333,2.866667,4.533333,4.533333,3055337.000000,920335.437500,168235.171875,20310.867188,4118.600098,2955.733398
50:05:46,1542576900,2018-11-18T21:35:00,2018-11-18T16:35:00,2.010,6009.68,20.13,19.89,21.55,843.69,844.88,171.449997,17.92,1.0017,221,0,13.949,2.01377,4.11,52566,2.600000,4.033333,4.033333,2.600000,4.033333,4.033333,3055881.500000,920497.437500,168263.031250,20312.267578,4118.600098,2955.733398
50:06:16,1542576930,2018-11-18T21:35:30,2018-11-18T16:35:30,2.009,6010.68,20.17,19.95,21.57,843.76,844.84,169.300003,17.86,1.0015,221,0,13.950,2.01558,4.11,52550,2.666667,3.800000,3.800000,2.666667,3.800000,3.800000,3056436.250000,920667.875000,168290.828125,20314.267578,4118.600098,2955.733398
50:06:46,1542576960,2018-11-18T21:36:00,2018-11-18T16:36:00,2.010,6011.69,20.21,19.97,21.63,843.75,844.88,172.800003,17.66,1.0014,222,0,13.951,2.01558,4.11,52535,3.033333,5.033333,5.033333,3.033333,5.033333,5.033333,3057123.000000,920864.687500,168324.171875,20317.466797,4118.600098,2955.733398
50:07:16,1542576990,2018-11-18T21:36:30,2018-11-18T16:36:30,2.004,6012.69,20.23,20.00,21.65,843.75,844.76,171.466660,17.67,1.0012,222,0,13.922,2.00927,4.10,52520,2.800000,4.000000,4.433333,2.800000,4.000000,4.433333,3057722.250000,921040.937500,168353.828125,20320.000000,4119.466797,2955.733398
50:07:46,1542577020,2018-11-18T21:37:00,2018-11-18T16:37:00,2.007,6013.70,20.24,20.04,21.72,843.77,844.81,171.000000,18.22,1.0012,222,0,13.923,2.00597,4.11,52505,3.000000,4.866667,5.733333,3.000000,4.866667,5.733333,3058393.000000,921230.875000,168390.093750,20321.732422,4120.733398,2956.199951
50:08:16,1542577050,2018-11-18T21:37:30,2018-11-18T16:37:30,2.006,6014.70,20.25,20.03,21.72,843.72,844.70,172.100006,18.08,1.0010,222,0,13.923,2.00627,4.11,52490,2.300000,4.266667,5.800000,2.300000,4.266667,5.800000,3058945.750000,921394.875000,168419.093750,20327.132813,4122.733398,2958.199951
50:08:46,1542577080,2018-11-18T21:38:00,2018-11-18T16:38:00,2.007,6015.70,20.25,20.05,21.72,843.66,844.70,172.149994,18.32,1.0010,222,0,13.922,2.00837,4.11,52475,3.000000,4.966667,5.900000,3.000000,4.966667,5.900000,3059564.750000,921586.000000,168453.640625,20331.933594,4123.733398,2959.199951
50:09:16,1542577110,2018-11-18T21:38:30,2018-11-18T16:38:30,2.006,6016.71,20.27,20.07,21.72,843.66,844.64,174.166672,18.30,1.0009,222,0,13.923,2.00117,4.11,52460,3.200000,4.633333,4.633333,3.200000,4.633333,4.633333,3060202.750000,921775.312500,168488.437500,20334.400391,4123.733398,2959.199951
50:09:46,1542577140,2018-11-18T21:39:00,2018-11-18T16:39:00,2.006,6017.71,20.25,20.09,21.71,843.66,844.64,170.649994,18.38,1.0009,222,0,13.924,2.00807,4.10,52444,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,3060841.500000,921966.687500,168526.703125,20336.267578,4123.733398,2959.199951
50:10:16,1542577170,2018-11-18T21:39:30,2018-11-18T16:39:30,2.004,6018.71,20.24,20.09,21.72,843.66,844.65,172.449997,18.10,1.0010,222,0,13.924,2.00567,4.10,52429,2.266667,3.933333,3.933333,2.266667,3.933333,3.933333,3061406.750000,922130.000000,168556.296875,20338.132813,4123.733398,2959.199951
50:10:46,1542577200,2018-11-18T21:40:00,2018-11-18T16:40:00,2.005,6019.71,20.22,20.11,21.70,843.67,844.52,170.383331,18.29,1.0009,222,0,13.923,2.00777,4.10,52414,2.500000,4.300000,6.100000,2.500000,4.300000,6.100000,3062016.500000,922313.375000,168586.234375,20343.267578,4126.200195,2960.666748
50:11:16,1542577230,2018-11-18T21:40:30,2018-11-18T16:40:30,2.005,6020.71,20.21,20.13,21.68,843.75,844.58,170.550003,18.00,1.0010,222,0,13.923,2.00657,4.10,52399,3.000000,5.300000,5.900000,3.000000,5.300000,5.900000,3062671.250000,922516.562500,168624.828125,20344.933594,4127.133301,2960.933350
50:11:46,1542577260,2018-11-18T21:41:00,2018-11-18T16:41:00,2.005,6021.71,20.19,20.13,21.68,843.81,844.56,175.100006,18.34,1.0010,222,0,13.924,1.99579,4.10,52384,3.166667,6.166667,7.500000,3.166667,6.166667,7.500000,3063409.500000,922741.812500,168668.562500,20350.666016,4129.133301,2961.199951
50:12:16,1542577290,2018-11-18T21:41:30,2018-11-18T16:41:30,2.004,6022.71,20.18,20.13,21.68,843.71,844.59,170.216660,18.35,1.0011,222,0,13.924,2.01077,4.10,52369,2.966667,5.533333,6.900000,2.966667,5.533333,6.900000,3064050.250000,922931.187500,168714.765625,20355.466797,4130.600098,2962.666748
50:12:46,1542577320,2018-11-18T21:42:00,2018-11-18T16:42:00,2.005,6023.71,20.17,20.10,21.66,843.82,844.51,173.066666,18.62,1.0010,222,0,13.924,2.00207,4.10,52354,3.300000,5.366667,5.366667,3.300000,5.366667,5.366667,3064747.000000,923139.875000,168751.437500,20356.867188,4130.600098,2962.666748
50:13:16,1542577350,2018-11-18T21:42:30,2018-11-18T16:42:30,2.004,6024.71,20.15,20.11,21.66,843.74,844.54,174.000000,18.92,1.0011,222,0,13.923,2.00507,4.10,52338,3.333333,4.700000,4.700000,3.333333,4.700000,4.700000,3065401.750000,923337.625000,168777.093750,20357.533203,4130.600098,2962.666748
50:13:46,1542577380,2018-11-18T21:43:00,2018-11-18T16:43:00,2.005,6025.71,20.15,20.09,21.65,843.74,844.60,172.300003,19.18,1.0011,222,0,13.923,2.00477,4.10,52323,3.466667,6.333333,6.766667,3.466667,6.333333,6.766667,3066117.500000,923550.125000,168819.093750,20365.867188,4130.600098,2962.666748
50:14:16,1542577410,2018-11-18T21:43:30,2018-11-18T16:43:30,2.005,6026.71,20.14,20.13,21.64,843.82,844.46,172.949997,19.72,1.0010,222,0,13.923,2.00567,4.10,52308,3.400000,5.800000,7.266667,3.400000,5.800000,7.266667,3066835.500000,923766.125000,168866.437500,20370.666016,4132.200195,2964.266602
50:14:46,1542577440,2018-11-18T21:44:00,2018-11-18T16:44:00,2.005,6027.71,20.14,20.12,21.62,843.82,844.41,169.250000,19.32,1.0009,222,0,13.924,2.00687,4.10,52293,4.133333,6.166667,6.300000,4.133333,6.166667,6.300000,3067647.500000,924015.750000,168908.031250,20372.533203,4132.333496,2964.399902
50:15:16,1542577470,2018-11-18T21:44:30,2018-11-18T16:44:30,2.004,6028.71,20.15,20.11,21.65,843.79,844.60,169.750000,19.10,1.0012,222,0,13.924,2.00627,4.09,52278,4.066667,6.033333,8.066667,4.066667,6.033333,8.066667,3068466.500000,924266.250000,168947.828125,20377.599609,4135.666504,2966.066650
50:15:46,1542577500,2018-11-18T21:45:00,2018-11-18T16:45:00,2.004,6029.71,20.16,20.08,21.59,843.85,844.49,169.516663,19.20,1.0010,222,0,13.924,2.00567,4.09,52263,3.133333,5.633333,5.633333,3.133333,5.633333,5.633333,3069168.000000,924480.375000,168999.968750,20378.867188,4135.666504,2966.066650
50:16:16,1542577530,2018-11-18T21:45:30,2018-11-18T16:45:30,2.006,6030.71,20.19,20.11,21.63,843.86,844.56,170.266663,19.43,1.0009,222,0,13.926,2.00567,4.10,52248,3.766667,6.333333,6.333333,3.766667,6.333333,6.333333,3069927.000000,924713.437500,169045.296875,20379.333984,4135.666504,2966.066650
50:16:46,1542577560,2018-11-18T21:46:00,2018-11-18T16:46:00,2.006,6031.71,20.21,20.13,21.67,843.70,844.53,173.149994,19.38,1.0008,222,0,13.930,2.01317,4.21,52235,3.766667,5.633333,7.000000,3.766667,5.633333,7.000000,3070682.750000,924942.687500,169087.562500,20381.066406,4137.399902,2967.800049
50:17:16,1542577590,2018-11-18T21:46:30,2018-11-18T16:46:30,2.013,6032.72,20.23,20.41,21.66,843.70,844.27,171.800003,19.00,1.0005,223,0,13.935,2.01588,4.21,52255,3.733333,5.166667,5.166667,3.733333,5.166667,5.166667,3071380.500000,925152.250000,169130.640625,20381.732422,4137.399902,2967.800049
50:17:46,1542577620,2018-11-18T21:47:00,2018-11-18T16:47:00,2.012,6033.73,20.29,20.76,21.69,843.68,843.75,172.250000,19.48,0.9996,224,0,13.915,2.01257,4.21,52273,3.466667,5.200000,5.500000,3.466667,5.200000,5.500000,3072092.250000,925366.187500,169164.171875,20383.466797,4137.399902,2967.800049
50:18:16,1542577650,2018-11-18T21:47:30,2018-11-18T16:47:30,2.007,6034.74,20.35,21.06,21.77,843.80,843.63,171.466660,18.88,0.9993,224,0,13.890,2.00297,4.21,52290,2.800000,5.233333,5.800000,2.800000,5.233333,5.800000,3072757.000000,925566.125000,169204.234375,20384.599609,4137.399902,2967.800049
50:18:46,1542577680,2018-11-18T21:48:00,2018-11-18T16:48:00,2.009,6035.75,20.38,21.29,21.82,843.64,843.26,166.750000,18.60,0.9988,224,0,13.893,2.01498,4.21,52307,2.900000,5.133333,5.900000,2.900000,5.133333,5.900000,3073380.750000,925757.875000,169239.234375,20387.666016,4138.733398,2967.800049
50:19:16,1542577710,2018-11-18T21:48:30,2018-11-18T16:48:30,2.011,6036.75,20.43,21.48,21.82,843.65,843.26,172.550003,18.68,0.9986,224,0,13.896,2.00717,4.21,52323,3.066667,4.700000,4.900000,3.066667,4.700000,4.900000,3074016.000000,925952.687500,169264.765625,20389.732422,4139.133301,2967.800049
50:19:46,1542577740,2018-11-18T21:49:00,2018-11-18T16:49:00,2.014,6037.77,20.44,21.65,21.92,843.65,842.82,173.366669,18.65,0.9981,224,0,13.898,2.00537,4.21,52339,3.033333,6.066667,7.166667,3.033333,6.066667,7.166667,3074706.250000,926169.062500,169313.765625,20394.333984,4140.399902,2969.066650
50:20:16,1542577770,2018-11-18T21:49:30,2018-11-18T16:49:30,2.016,6038.78,20.47,21.78,21.93,843.54,842.79,168.016663,18.55,0.9979,225,0,13.903,2.01347,4.21,52354,3.766667,5.133333,5.366667,3.766667,5.133333,5.366667,3075409.500000,926381.062500,169346.828125,20395.000000,4140.866699,2969.533447
50:20:46,1542577800,2018-11-18T21:50:00,2018-11-18T16:50:00,2.011,6039.79,20.50,21.92,21.93,843.64,842.70,168.516663,18.61,0.9977,226,0,13.874,2.00807,4.21,52369,3.100000,4.666667,6.133333,3.100000,4.666667,6.133333,3076044.750000,926576.687500,169382.171875,20396.666016,4142.533203,2971.199951
50:21:16,1542577830,2018-11-18T21:50:30,2018-11-18T16:50:30,2.008,6040.79,20.51,21.99,21.93,843.71,842.55,167.800003,18.12,0.9976,226,0,13.848,2.00837,4.21,52384,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,3076706.250000,926769.562500,169403.562500,20397.599609,4142.533203,2971.199951
50:21:46,1542577860,2018-11-18T21:51:00,2018-11-18T16:51:00,2.008,6041.80,20.51,22.07,21.95,843.77,842.61,167.100006,18.73,0.9976,226,0,13.849,2.00717,4.21,52399,3.133333,4.733333,4.733333,3.133333,4.733333,4.733333,3077388.500000,926971.875000,169429.437500,20400.732422,4142.533203,2971.199951
50:22:16,1542577890,2018-11-18T21:51:30,2018-11-18T16:51:30,2.008,6042.80,20.51,22.13,21.99,843.82,842.53,168.833328,18.52,0.9975,226,0,13.850,2.00327,4.21,52413,3.133333,5.966667,5.966667,3.133333,5.966667,5.966667,3078054.250000,927174.687500,169470.828125,20405.400391,4142.533203,2971.199951
50:22:46,1542577920,2018-11-18T21:52:00,2018-11-18T16:52:00,2.009,6043.81,20.51,22.20,21.93,843.77,842.42,167.266663,18.31,0.9974,226,0,13.849,2.00327,4.21,52427,3.333333,6.666667,7.333333,3.333333,6.666667,7.333333,3078757.500000,927391.187500,169512.093750,20415.132813,4143.799805,2971.199951
50:23:16,1542577950,2018-11-18T21:52:30,2018-11-18T16:52:30,2.009,6044.82,20.51,22.21,21.92,843.71,842.42,168.350006,18.26,0.9974,226,0,13.850,2.00807,4.21,52441,3.000000,4.733333,4.966667,3.000000,4.733333,4.966667,3079401.000000,927590.250000,169541.437500,20418.199219,4144.266602,2971.199951
50:23:46,1542577980,2018-11-18T21:53:00,2018-11-18T16:53:00,2.010,6045.83,20.49,22.24,21.98,843.88,842.51,169.983337,18.39,0.9975,226,0,13.850,2.00237,4.21,52454,3.666667,6.833333,6.833333,3.666667,6.833333,6.833333,3080165.500000,927819.875000,169591.359375,20420.466797,4144.266602,2971.199951
50:24:16,1542578010,2018-11-18T21:53:30,2018-11-18T16:53:30,2.006,6046.83,20.49,22.25,21.93,843.90,842.31,171.283340,18.31,0.9973,226,0,13.850,2.00147,4.21,52467,2.833333,5.533333,5.533333,2.833333,5.533333,5.533333,3080812.000000,928009.187500,169630.031250,20424.199219,4144.266602,2971.199951
50:24:46,1542578040,2018-11-18T21:54:00,2018-11-18T16:54:00,2.007,6047.83,20.47,22.28,21.92,843.88,842.41,172.316666,18.42,0.9975,226,0,13.850,2.00058,4.21,52481,2.933333,4.900000,4.900000,2.933333,4.900000,4.900000,3081461.750000,928205.000000,169661.359375,20424.333984,4144.266602,2971.199951
50:25:16,1542578070,2018-11-18T21:54:30,2018-11-18T16:54:30,2.005,6048.84,20.45,22.28,21.90,843.91,842.25,173.699997,18.00,0.9974,226,0,13.852,1.99579,4.21,52494,3.366667,4.666667,4.666667,3.366667,4.666667,4.666667,3082103.500000,928401.625000,169690.359375,20424.333984,4144.266602,2971.199951
50:25:46,1542578100,2018-11-18T21:55:00,2018-11-18T16:55:00,2.008,6049.84,20.43,22.30,21.89,843.92,842.25,169.683334,18.18,0.9975,226,0,13.850,2.00507,4.21,52506,3.733333,5.100000,5.100000,3.733333,5.100000,5.100000,3082809.250000,928616.750000,169722.031250,20424.333984,4144.266602,2971.199951
50:26:16,1542578130,2018-11-18T21:55:30,2018-11-18T16:55:30,2.008,6050.85,20.39,22.31,21.82,843.74,842.22,170.866669,18.49,0.9975,226,0,13.851,1.99848,4.21,52518,3.533333,4.800000,4.800000,3.533333,4.800000,4.800000,3083522.500000,928819.750000,169750.640625,20426.066406,4144.266602,2971.199951
50:26:46,1542578160,2018-11-18T21:56:00,2018-11-18T16:56:00,2.008,6051.85,20.38,22.29,21.83,843.75,842.11,171.116669,18.49,0.9974,226,0,13.850,2.00207,4.21,52531,2.866667,4.666667,4.666667,2.866667,4.666667,4.666667,3084116.750000,929001.812500,169782.359375,20427.199219,4144.266602,2971.199951
50:27:16,1542578190,2018-11-18T21:56:30,2018-11-18T16:56:30,2.007,6052.86,20.35,22.28,21.80,843.86,842.12,168.899994,18.77,0.9975,226,0,13.851,2.00177,4.21,52543,3.366667,6.400000,6.766667,3.366667,6.400000,6.766667,3084791.000000,929212.437500,169823.171875,20432.267578,4144.733398,2971.666748
50:27:46,1542578220,2018-11-18T21:57:00,2018-11-18T16:57:00,2.008,6053.86,20.34,22.29,21.76,843.80,842.04,171.399994,18.86,0.9975,226,0,13.849,2.00088,4.21,52554,4.100000,5.666667,6.800000,4.100000,5.666667,6.800000,3085539.000000,929442.687500,169854.703125,20434.800781,4146.000000,2972.933350
50:28:16,1542578250,2018-11-18T21:57:30,2018-11-18T16:57:30,2.007,6054.87,20.32,22.26,21.74,843.83,842.02,167.583328,19.16,0.9975,226,0,13.848,2.00387,4.21,52566,3.066667,5.966667,5.966667,3.066667,5.966667,5.966667,3086245.000000,929654.687500,169895.828125,20439.132813,4146.000000,2972.933350
50:28:46,1542578280,2018-11-18T21:58:00,2018-11-18T16:58:00,2.007,6055.87,20.30,22.28,21.70,843.76,842.08,167.399994,18.99,0.9976,226,0,13.851,1.99968,4.21,52577,3.300000,6.700000,6.700000,3.300000,6.700000,6.700000,3086952.500000,929862.250000,169941.640625,20447.066406,4146.000000,2972.933350
50:29:16,1542578310,2018-11-18T21:58:30,2018-11-18T16:58:30,2.008,6056.87,20.27,22.25,21.69,843.79,841.98,167.883331,19.18,0.9976,226,0,13.848,2.00297,4.21,52588,3.200000,6.300000,9.533334,3.200000,6.300000,9.533334,3087619.500000,930063.687500,169988.437500,20459.466797,4150.399902,2977.333252
50:29:46,1542578340,2018-11-18T21:59:00,2018-11-18T16:59:00,2.007,6057.88,20.27,22.21,21.70,843.82,842.04,167.516663,19.12,0.9977,226,0,13.849,2.00267,4.21,52599,3.366667,5.466667,6.100000,3.366667,5.466667,6.100000,3088301.000000,930276.125000,170023.562500,20463.000000,4151.066895,2978.000000
50:30:16,1542578370,2018-11-18T21:59:30,2018-11-18T16:59:30,2.006,6058.88,20.25,22.19,21.66,843.82,842.04,167.916672,19.30,0.9977,226,0,13.848,2.00207,4.21,52610,3.866667,6.100000,6.333333,3.866667,6.100000,6.333333,3089012.500000,930497.750000,170059.437500,20468.666016,4151.399902,2978.333252
50:30:46,1542578400,2018-11-18T22:00:00,2018-11-18T17:00:00,2.007,6059.88,20.24,22.16,21.65,843.77,842.02,168.166672,19.72,0.9977,226,0,13.849,2.00447,4.21,52621,3.866667,6.566667,8.866667,3.866667,6.566667,8.866667,3089794.250000,930731.875000,170100.296875,20477.000000,4154.466797,2981.399902
50:31:16,1542578430,2018-11-18T22:00:30,2018-11-18T17:00:30,2.004,6060.88,20.20,22.12,21.63,843.81,842.01,166.166672,19.04,0.9979,226,0,13.848,2.00147,4.21,52631,3.166667,5.233333,5.300000,3.166667,5.233333,5.300000,3090528.750000,930944.000000,170133.906250,20480.599609,4154.533203,2981.466553
50:31:46,1542578460,2018-11-18T22:01:00,2018-11-18T17:01:00,2.003,6061.88,20.17,22.13,21.58,843.87,842.10,172.283340,18.62,0.9982,226,0,13.847,1.99430,4.21,52641,3.433333,4.466667,5.200000,3.433333,4.466667,5.200000,3091202.500000,931141.437500,170164.437500,20482.132813,4155.333496,2982.266602
50:32:16,1542578490,2018-11-18T22:01:30,2018-11-18T17:01:30,2.003,6062.88,20.14,22.07,21.58,843.88,842.25,169.266663,18.52,0.9985,226,0,13.848,1.99729,4.21,52651,2.033333,4.266667,4.866667,2.033333,4.266667,4.866667,3091690.500000,931296.000000,170193.359375,20485.800781,4156.333496,2983.266602
50:32:46,1542578520,2018-11-18T22:02:00,2018-11-18T17:02:00,2.003,6063.88,20.11,22.02,21.51,843.85,842.09,168.866669,18.41,0.9984,226,0,13.848,1.99788,4.21,52661,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,3092317.500000,931479.875000,170224.296875,20488.466797,4156.333496,2983.266602
50:33:16,1542578550,2018-11-18T22:02:30,2018-11-18T17:02:30,2.002,6064.88,20.08,21.98,21.50,843.78,842.10,167.333328,18.38,0.9985,226,0,13.844,2.00207,4.21,52670,3.266667,4.500000,4.500000,3.266667,4.500000,4.500000,3092985.250000,931668.937500,170252.093750,20491.066406,4156.333496,2983.266602
50:33:46,1542578580,2018-11-18T22:03:00,2018-11-18T17:03:00,2.001,6065.88,20.04,21.94,21.44,843.82,842.17,166.366669,18.96,0.9987,226,0,13.844,2.00657,4.21,52680,3.633333,4.966667,4.966667,3.633333,4.966667,4.966667,3093694.250000,931887.000000,170289.500000,20492.800781,4156.333496,2983.266602
50:34:16,1542578610,2018-11-18T22:03:30,2018-11-18T17:03:30,2.002,6066.87,19.99,21.87,21.39,843.88,842.14,166.283340,18.86,0.9988,226,0,13.844,2.00267,4.21,52689,3.200000,4.233333,5.233333,3.200000,4.233333,5.233333,3094340.750000,932085.187500,170322.296875,20495.599609,4157.666504,2984.600098
50:34:46,1542578640,2018-11-18T22:04:00,2018-11-18T17:04:00,2.000,6067.87,19.94,21.84,21.35,843.83,842.07,165.433334,19.13,0.9989,226,0,13.844,1.99460,4.21,52698,3.400000,6.033333,6.766667,3.400000,6.033333,6.766667,3095072.500000,932301.437500,170369.171875,20500.400391,4158.799805,2985.733398
50:35:16,1542578670,2018-11-18T22:04:30,2018-11-18T17:04:30,1.999,6068.86,19.91,21.78,21.35,843.85,842.11,166.666672,19.31,0.9990,226,0,13.844,1.99729,4.21,52707,3.000000,6.266667,6.866667,3.000000,6.266667,6.866667,3095719.250000,932501.437500,170409.640625,20508.933594,4159.799805,2986.733398
50:35:46,1542578700,2018-11-18T22:05:00,2018-11-18T17:05:00,1.999,6069.86,19.85,21.69,21.26,843.75,842.21,165.199997,19.36,0.9993,226,0,13.842,1.99938,4.21,52716,3.000000,5.800000,6.966667,3.000000,5.800000,6.966667,3096418.500000,932709.062500,170452.359375,20513.333984,4161.333496,2988.266602
50:36:16,1542578730,2018-11-18T22:05:30,2018-11-18T17:05:30,1.998,6070.86,19.81,21.67,21.24,843.86,842.12,166.233337,19.47,0.9994,226,0,13.842,1.99729,4.21,52725,2.700000,6.100000,7.100000,2.700000,6.100000,7.100000,3097017.000000,932890.125000,170496.703125,20521.000000,4163.000000,2989.933350
50:36:46,1542578760,2018-11-18T22:06:00,2018-11-18T17:06:00,1.996,6071.85,19.77,21.61,21.17,843.71,842.24,167.550003,19.43,0.9997,226,0,13.841,1.99012,4.21,52733,3.066667,5.866667,6.000000,3.066667,5.866667,6.000000,3097671.750000,933085.312500,170542.703125,20525.666016,4163.266602,2990.199951
50:37:16,1542578790,2018-11-18T22:06:30,2018-11-18T17:06:30,1.995,6072.85,19.72,21.57,21.15,843.81,842.18,166.449997,19.51,0.9998,226,0,13.840,1.99340,4.21,52742,3.500000,5.033333,5.033333,3.500000,5.033333,5.033333,3098367.000000,933289.312500,170577.031250,20528.267578,4163.266602,2990.199951
50:37:46,1542578820,2018-11-18T22:07:00,2018-11-18T17:07:00,1.994,6073.84,19.67,21.47,21.10,843.71,842.11,165.283340,19.52,0.9998,226,0,13.839,1.99430,4.21,52750,3.666667,5.900000,6.100000,3.666667,5.900000,6.100000,3099030.250000,933496.375000,170624.968750,20530.933594,4163.533203,2990.466553
50:38:16,1542578850,2018-11-18T22:07:30,2018-11-18T17:07:30,1.993,6074.84,19.62,21.40,21.07,843.80,842.27,167.350006,19.90,1.0002,226,0,13.839,1.99519,4.21,52758,3.900000,5.466667,6.466667,3.900000,5.466667,6.466667,3099748.250000,933715.187500,170667.968750,20533.132813,4164.933105,2991.866699
50:38:46,1542578880,2018-11-18T22:08:00,2018-11-18T17:08:00,1.992,6075.84,19.55,21.32,21.00,843.65,842.16,165.899994,19.70,1.0003,226,0,13.837,1.98714,4.21,52766,3.866667,5.533333,6.733333,3.866667,5.533333,6.733333,3100480.000000,933936.562500,170709.031250,20537.666016,4166.733398,2993.666748
50:39:16,1542578910,2018-11-18T22:08:30,2018-11-18T17:08:30,1.992,6076.83,19.49,21.25,20.90,843.75,842.12,165.616669,19.70,1.0005,226,0,13.838,1.99400,4.21,52773,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,3101248.750000,934170.812500,170747.640625,20541.933594,4166.733398,2993.666748
50:39:46,1542578940,2018-11-18T22:09:00,2018-11-18T17:09:00,1.990,6077.83,19.41,21.18,20.86,843.87,842.28,165.850006,19.96,1.0009,226,0,13.836,1.98893,4.21,52781,3.833333,5.933333,5.933333,3.833333,5.933333,5.933333,3101960.000000,934386.562500,170783.968750,20544.400391,4166.733398,2993.666748
50:40:16,1542578970,2018-11-18T22:09:30,2018-11-18T17:09:30,1.988,6078.82,19.35,21.08,20.80,843.78,842.33,163.616669,20.09,1.0012,226,0,13.833,1.99281,4.21,52788,3.766667,6.633333,7.600000,3.766667,6.633333,7.600000,3102723.750000,934614.750000,170834.234375,20551.132813,4168.533203,2993.666748
50:40:46,1542579000,2018-11-18T22:10:00,2018-11-18T17:10:00,1.988,6079.82,19.27,21.00,20.71,843.79,842.25,164.316666,20.22,1.0014,225,0,13.835,1.98893,4.21,52796,3.666667,5.900000,5.900000,3.666667,5.900000,5.900000,3103478.750000,934837.750000,170877.906250,20554.533203,4168.533203,2993.666748
50:41:16,1542579030,2018-11-18T22:10:30,2018-11-18T17:10:30,1.991,6080.82,19.21,20.92,20.64,843.75,842.30,163.583328,20.59,1.0016,225,0,13.860,1.99699,4.21,52803,4.233333,6.633333,6.633333,4.233333,6.633333,6.633333,3104274.250000,935070.187500,170923.296875,20557.199219,4168.533203,2993.666748
50:41:46,1542579060,2018-11-18T22:11:00,2018-11-18T17:11:00,1.988,6081.81,19.15,20.86,20.58,843.74,842.27,165.733337,20.70,1.0018,225,0,13.858,1.99490,4.21,52810,3.633333,6.900000,7.366667,3.633333,6.900000,7.366667,3105012.500000,935291.750000,170963.968750,20565.533203,4169.466797,2993.666748
50:42:16,1542579090,2018-11-18T22:11:30,2018-11-18T17:11:30,1.989,6082.81,19.07,20.78,20.51,843.86,842.13,166.500000,20.57,1.0019,224,0,13.858,1.99102,4.21,52817,3.000000,6.200000,6.800000,3.000000,6.200000,6.800000,3105733.500000,935503.625000,170999.296875,20575.333984,4170.266602,2993.666748
50:42:46,1542579120,2018-11-18T22:12:00,2018-11-18T17:12:00,1.991,6083.80,19.01,20.66,20.44,843.80,842.23,165.533340,20.71,1.0022,224,0,13.883,1.99221,4.21,52823,3.000000,5.566667,5.566667,3.000000,5.566667,5.566667,3106396.250000,935693.000000,171042.359375,20577.267578,4170.266602,2993.666748
50:43:16,1542579150,2018-11-18T22:12:30,2018-11-18T17:12:30,1.991,6084.80,18.95,20.59,20.41,843.84,842.31,167.050003,21.07,1.0025,224,0,13.882,1.99132,4.21,52830,3.633333,6.533333,6.533333,3.633333,6.533333,6.533333,3107146.750000,935918.125000,171080.500000,20580.400391,4170.266602,2993.666748
50:43:46,1542579180,2018-11-18T22:13:00,2018-11-18T17:13:00,1.989,6085.80,18.88,20.55,20.33,843.80,842.37,167.899994,20.68,1.0028,223,0,13.882,1.99281,4.21,52837,3.733333,6.200000,6.333333,3.733333,6.200000,6.333333,3107895.500000,936137.750000,171124.437500,20583.267578,4170.399902,2993.800049
50:44:16,1542579210,2018-11-18T22:13:30,2018-11-18T17:13:30,1.994,6086.79,18.82,20.45,20.28,843.79,842.43,166.699997,20.91,1.0031,223,0,13.908,2.00117,4.21,52843,3.133333,5.300000,6.700000,3.133333,5.300000,6.700000,3108542.500000,936338.125000,171160.968750,20585.800781,4172.000000,2995.399902
50:44:46,1542579240,2018-11-18T22:14:00,2018-11-18T17:14:00,1.989,6087.79,18.76,20.35,20.20,843.82,842.41,167.333328,20.81,1.0033,223,0,13.907,1.99669,4.21,52849,3.400000,6.766667,6.766667,3.400000,6.766667,6.766667,3109254.750000,936555.312500,171210.906250,20590.000000,4172.000000,2995.399902
50:45:16,1542579270,2018-11-18T22:14:30,2018-11-18T17:14:30,1.989,6088.79,18.70,20.27,20.16,843.79,842.40,170.183334,21.04,1.0035,222,0,13.906,1.99132,4.21,52855,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,3110016.000000,936789.937500,171253.968750,20591.333984,4172.000000,2995.399902
50:45:46,1542579300,2018-11-18T22:15:00,2018-11-18T17:15:00,1.993,6089.78,18.63,20.17,20.11,843.77,842.48,169.716660,21.23,1.0038,222,0,13.931,1.99968,4.21,52861,3.366667,5.700000,5.700000,3.366667,5.700000,5.700000,3110739.250000,937008.062500,171298.437500,20592.800781,4172.000000,2995.399902
50:46:16,1542579330,2018-11-18T22:15:30,2018-11-18T17:15:30,1.992,6090.78,18.56,20.10,20.00,843.87,842.53,171.149994,21.38,1.0041,222,0,13.931,1.99639,4.21,52867,3.933333,6.000000,6.000000,3.933333,6.000000,6.000000,3111502.250000,937234.562500,171340.437500,20594.132813,4172.000000,2995.399902
50:46:46,1542579360,2018-11-18T22:16:00,2018-11-18T17:16:00,1.992,6091.77,18.49,20.03,19.96,843.88,842.50,167.750000,21.72,1.0043,222,0,13.929,1.99788,4.21,52873,3.166667,5.266667,5.266667,3.166667,5.266667,5.266667,3112219.750000,937448.062500,171373.171875,20596.267578,4172.000000,2995.399902
50:47:16,1542579390,2018-11-18T22:16:30,2018-11-18T17:16:30,1.990,6092.77,18.43,19.96,19.90,843.89,842.52,170.600006,21.91,1.0045,222,0,13.928,1.99729,4.21,52879,3.166667,5.433333,5.433333,3.166667,5.433333,5.433333,3112899.500000,937654.250000,171410.093750,20599.132813,4172.000000,2995.399902
50:47:46,1542579420,2018-11-18T22:17:00,2018-11-18T17:17:00,1.988,6093.77,18.38,19.85,19.83,843.88,842.68,163.733337,21.70,1.0049,222,0,13.928,2.00327,4.21,52884,3.166667,5.466667,5.466667,3.166667,5.466667,5.466667,3113582.250000,937861.625000,171447.359375,20601.867188,4172.000000,2995.399902
50:48:16,1542579450,2018-11-18T22:17:30,2018-11-18T17:17:30,1.988,6094.76,18.29,19.78,19.78,843.95,842.62,167.833328,21.76,1.0051,221,0,13.924,1.99609,4.21,52890,3.300000,5.266667,5.266667,3.300000,5.266667,5.266667,3114296.750000,938072.687500,171484.234375,20604.066406,4172.000000,2995.399902
50:48:46,1542579480,2018-11-18T22:18:00,2018-11-18T17:18:00,1.992,6095.76,18.23,19.72,19.68,843.88,842.65,167.766663,21.84,1.0054,221,0,13.954,2.00028,4.21,52895,4.333333,5.966667,8.466666,4.333333,5.966667,8.466666,3115104.750000,938314.375000,171522.828125,20608.800781,4175.066895,2998.466553
50:49:16,1542579510,2018-11-18T22:18:30,2018-11-18T17:18:30,1.991,6096.75,18.17,19.67,19.60,843.95,842.66,166.366669,21.97,1.0056,221,0,13.952,1.99998,4.21,52901,3.733333,6.766667,7.000000,3.733333,6.766667,7.000000,3115866.500000,938539.375000,171563.031250,20615.267578,4175.466797,2998.866699
50:49:46,1542579540,2018-11-18T22:19:00,2018-11-18T17:19:00,1.990,6097.75,18.11,19.57,19.54,843.99,842.66,167.533340,21.94,1.0058,220,0,13.950,1.99549,4.21,52906,3.933333,6.733333,7.133333,3.933333,6.733333,7.133333,3116645.750000,938777.625000,171609.437500,20618.267578,4176.266602,2998.866699
50:50:16,1542579570,2018-11-18T22:19:30,2018-11-18T17:19:30,1.992,6098.75,18.05,19.53,19.50,843.82,842.79,167.216660,22.13,1.0062,220,0,13.978,2.00447,4.21,52911,3.533333,5.466667,5.966667,3.533333,5.466667,5.966667,3117363.250000,938996.937500,171644.093750,20620.599609,4177.266602,2998.866699
50:50:46,1542579600,2018-11-18T22:20:00,2018-11-18T17:20:00,1.991,6099.74,18.00,19.41,19.42,843.88,842.81,168.016663,22.30,1.0064,220,0,13.978,2.00537,4.21,52916,3.033333,4.966667,4.966667,3.033333,4.966667,4.966667,3117993.250000,939190.687500,171673.234375,20622.267578,4177.266602,2998.866699
50:51:16,1542579630,2018-11-18T22:20:30,2018-11-18T17:20:30,1.988,6100.74,17.94,19.35,19.39,843.86,842.69,169.283340,22.14,1.0064,219,0,13.978,2.00267,4.21,52921,4.000000,6.033333,7.400000,4.000000,6.033333,7.400000,3118718.750000,939409.250000,171714.093750,20628.199219,4179.000000,3000.600098
50:51:46,1542579660,2018-11-18T22:21:00,2018-11-18T17:21:00,1.991,6101.73,17.89,19.30,19.35,843.83,842.87,168.666672,22.19,1.0068,219,0,14.006,2.00327,4.21,52926,3.866667,5.600000,5.600000,3.866667,5.600000,5.600000,3119484.250000,939636.375000,171742.906250,20630.933594,4179.000000,3000.600098
50:52:16,1542579690,2018-11-18T22:21:30,2018-11-18T17:21:30,1.993,6102.73,17.83,19.20,19.30,843.84,842.81,164.550003,22.34,1.0070,219,0,14.002,2.01167,4.21,52930,3.233333,4.566667,4.566667,3.233333,4.566667,4.566667,3120159.000000,939829.437500,171774.093750,20632.066406,4179.000000,3000.600098
50:52:46,1542579720,2018-11-18T22:22:00,2018-11-18T17:22:00,1.992,6103.73,17.78,19.15,19.23,843.88,842.86,167.333328,22.29,1.0072,219,0,14.001,2.00987,4.21,52935,4.000000,6.400000,7.533333,4.000000,6.400000,7.533333,3120879.000000,940048.437500,171816.234375,20635.867188,4180.333496,3001.933350
50:53:16,1542579750,2018-11-18T22:22:30,2018-11-18T17:22:30,1.990,6104.72,17.73,19.10,19.15,843.83,842.71,170.466660,22.20,1.0072,218,0,14.001,1.99788,4.21,52939,4.300000,7.266667,7.500000,4.300000,7.266667,7.500000,3121710.500000,940302.937500,171870.031250,20637.867188,4180.666504,3002.266602
50:53:46,1542579780,2018-11-18T22:23:00,2018-11-18T17:23:00,1.990,6105.72,17.67,19.01,19.15,843.82,842.79,169.666672,22.06,1.0075,218,0,14.028,2.00597,4.21,52944,3.866667,6.966667,8.100000,3.866667,6.966667,8.100000,3122490.250000,940538.000000,171921.906250,20643.333984,4182.200195,3003.800049
50:54:16,1542579810,2018-11-18T22:23:30,2018-11-18T17:23:30,1.994,6106.71,17.61,18.97,19.10,843.86,842.70,169.766663,22.26,1.0076,218,0,14.026,2.00627,4.21,52948,3.600000,6.133333,6.266667,3.600000,6.133333,6.266667,3123211.750000,940751.437500,171963.500000,20646.466797,4182.333496,3003.933350
50:54:46,1542579840,2018-11-18T22:24:00,2018-11-18T17:24:00,1.993,6107.71,17.57,18.93,19.02,843.87,842.87,164.233337,22.41,1.0080,218,0,14.026,2.01528,4.21,52953,3.266667,5.566667,6.033333,3.266667,5.566667,6.033333,3123873.250000,940958.375000,171998.703125,20651.732422,4182.333496,3003.933350
50:55:16,1542579870,2018-11-18T22:24:30,2018-11-18T17:24:30,1.993,6108.71,17.52,18.86,18.94,843.96,842.79,168.350006,22.48,1.0080,218,0,14.025,2.00297,4.21,52957,3.533333,5.700000,5.833333,3.533333,5.700000,5.833333,3124593.750000,941184.000000,172036.296875,20654.599609,4182.333496,3003.933350
50:55:46,1542579900,2018-11-18T22:25:00,2018-11-18T17:25:00,1.992,6109.70,17.47,18.82,18.94,843.97,842.89,166.899994,22.42,1.0083,218,0,14.024,2.00777,4.21,52961,3.933333,6.033333,6.033333,3.933333,6.033333,6.033333,3125360.000000,941420.375000,172066.906250,20657.267578,4182.333496,3003.933350
50:56:16,1542579930,2018-11-18T22:25:30,2018-11-18T17:25:30,1.991,6110.70,17.44,18.79,18.91,843.97,843.03,169.100006,23.05,1.0086,218,0,14.024,2.00447,4.21,52965,3.566667,6.433333,6.433333,3.566667,6.433333,6.433333,3126139.500000,941656.437500,172100.828125,20662.000000,4182.333496,3003.933350
50:56:46,1542579960,2018-11-18T22:26:00,2018-11-18T17:26:00,1.990,6111.70,17.42,18.74,18.86,844.03,843.01,166.050003,22.26,1.0087,217,0,14.025,2.00597,4.21,52969,3.933333,6.700000,7.833333,3.933333,6.700000,7.833333,3126951.500000,941898.312500,172142.093750,20667.466797,4184.066895,3005.666748
50:57:16,1542579990,2018-11-18T22:26:30,2018-11-18T17:26:30,1.995,6112.69,17.37,18.68,18.77,843.99,842.98,167.033340,22.48,1.0088,217,0,14.052,2.01107,4.21,52973,3.666667,5.133333,5.133333,3.666667,5.133333,5.133333,3127647.500000,942108.812500,172173.296875,20670.400391,4184.066895,3005.666748
50:57:46,1542580020,2018-11-18T22:27:00,2018-11-18T17:27:00,1.994,6113.69,17.34,18.67,18.75,843.92,843.04,165.716660,22.19,1.0090,217,0,14.053,2.01137,4.21,52977,3.766667,5.666667,5.666667,3.766667,5.666667,5.666667,3128330.500000,942317.250000,172211.359375,20672.666016,4184.066895,3005.666748
50:58:16,1542580050,2018-11-18T22:27:30,2018-11-18T17:27:30,1.993,6114.68,17.31,18.58,18.78,844.00,842.99,166.883331,22.24,1.0091,217,0,14.052,2.01047,4.21,52981,3.133333,6.000000,6.000000,3.133333,6.000000,6.000000,3129117.500000,942541.125000,172249.296875,20677.533203,4184.066895,3005.666748
50:58:46,1542580080,2018-11-18T22:28:00,2018-11-18T17:28:00,1.993,6115.68,17.29,18.60,18.70,844.01,843.00,168.466660,22.48,1.0091,217,0,14.051,2.01558,4.21,52984,3.266667,6.166667,6.166667,3.266667,6.166667,6.166667,3129820.750000,942753.750000,172286.296875,20680.599609,4184.066895,3005.666748
50:59:16,1542580110,2018-11-18T22:28:30,2018-11-18T17:28:30,1.992,6116.68,17.26,18.56,18.70,843.99,842.99,166.216660,22.82,1.0092,217,0,14.051,2.01167,4.21,52988,3.066667,5.233333,5.233333,3.066667,5.233333,5.233333,3130501.500000,942956.250000,172324.640625,20682.599609,4184.066895,3005.666748
50:59:46,1542580140,2018-11-18T22:29:00,2018-11-18T17:29:00,1.991,6117.67,17.25,18.52,18.65,843.94,843.01,166.550003,22.78,1.0093,217,0,14.047,2.00687,4.21,52992,3.100000,4.900000,6.300000,3.100000,4.900000,6.300000,3131159.500000,943161.625000,172359.437500,20685.333984,4185.133301,3006.733398
51:00:16,1542580170,2018-11-18T22:29:30,2018-11-18T17:29:30,1.990,6118.67,17.22,18.46,18.66,843.94,842.95,167.666672,22.76,1.0093,217,0,14.048,2.00927,4.21,52995,3.000000,4.600000,5.833333,3.000000,4.600000,5.833333,3131791.500000,943349.562500,172400.562500,20687.066406,4186.600098,3008.199951
51:00:46,1542580200,2018-11-18T22:30:00,2018-11-18T17:30:00,1.990,6119.66,17.20,18.42,18.60,843.92,843.09,167.199997,22.49,1.0096,217,0,14.048,2.00807,4.21,52999,3.000000,4.566667,5.200000,3.000000,4.566667,5.200000,3132395.000000,943532.000000,172435.968750,20688.732422,4187.466797,3009.066650
51:01:16,1542580230,2018-11-18T22:30:30,2018-11-18T17:30:30,1.988,6120.66,17.18,18.36,18.57,844.00,843.15,174.050003,22.28,1.0097,215,0,14.048,1.99579,4.21,53002,3.900000,6.166667,6.166667,3.900000,6.166667,6.166667,3133194.500000,943779.187500,172483.171875,20690.000000,4187.466797,3009.066650
51:01:46,1542580260,2018-11-18T22:31:00,2018-11-18T17:31:00,1.999,6121.66,17.14,18.32,18.57,843.99,843.19,167.466660,22.26,1.0099,215,0,14.104,2.02251,4.21,53005,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,3133964.500000,944013.000000,172511.703125,20691.333984,4187.466797,3009.066650
51:02:16,1542580290,2018-11-18T22:31:30,2018-11-18T17:31:30,1.998,6122.65,17.12,18.30,18.53,843.96,843.25,167.066666,22.46,1.0100,215,0,14.104,2.02010,4.21,53009,3.300000,5.100000,5.133333,3.300000,5.100000,5.133333,3134659.250000,944220.687500,172549.296875,20691.533203,4187.466797,3009.066650
51:02:46,1542580320,2018-11-18T22:32:00,2018-11-18T17:32:00,1.994,6123.65,17.08,18.28,18.51,843.87,843.27,172.433334,22.08,1.0102,215,0,14.103,2.01438,4.21,53012,3.200000,4.833333,6.700000,3.200000,4.833333,6.700000,3135320.750000,944418.000000,172591.968750,20694.800781,4189.000000,3010.600098
51:03:16,1542580350,2018-11-18T22:32:30,2018-11-18T17:32:30,1.994,6124.64,17.05,18.23,18.48,843.93,843.09,172.783340,22.17,1.0101,215,0,14.101,2.00687,4.15,53012,3.400000,6.100000,6.833333,3.400000,6.100000,6.833333,3136016.750000,944622.875000,172638.968750,20700.666016,4189.200195,3010.800049
51:03:46,1542580380,2018-11-18T22:33:00,2018-11-18T17:33:00,1.987,6125.64,17.02,18.07,18.44,844.01,843.15,172.133331,22.28,1.0103,214,0,14.098,2.00327,4.14,52997,4.100000,6.133333,7.200000,4.100000,6.133333,7.200000,3136764.500000,944844.937500,172666.640625,20706.666016,4190.799805,3011.866699
51:04:16,1542580410,2018-11-18T22:33:30,2018-11-18T17:33:30,1.992,6126.64,16.97,17.88,18.38,843.86,843.39,172.100006,22.68,1.0107,214,0,14.122,2.00657,4.14,52982,3.500000,5.700000,7.966667,3.500000,5.700000,7.966667,3137479.000000,945058.000000,172694.437500,20714.400391,4193.799805,3013.666748
51:04:46,1542580440,2018-11-18T22:34:00,2018-11-18T17:34:00,1.989,6127.63,16.92,17.71,18.34,844.01,843.62,170.416672,22.61,1.0112,213,0,14.120,2.00687,4.13,52967,3.400000,5.966667,6.433333,3.400000,5.966667,6.433333,3138158.500000,945263.750000,172737.031250,20717.599609,4194.399902,3014.266602
51:05:16,1542580470,2018-11-18T22:34:30,2018-11-18T17:34:30,1.992,6128.63,16.85,17.56,18.30,844.02,843.68,172.350006,22.74,1.0115,213,0,14.147,2.01438,4.14,52952,3.333333,6.500000,6.500000,3.333333,6.500000,6.500000,3138889.500000,945477.375000,172778.234375,20723.666016,4194.399902,3014.266602
51:05:46,1542580500,2018-11-18T22:35:00,2018-11-18T17:35:00,1.988,6129.62,16.81,17.40,18.24,844.03,843.85,168.133331,22.64,1.0119,212,0,14.145,2.01257,4.14,52937,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,3139513.500000,945669.187500,172817.968750,20725.132813,4194.399902,3014.266602
51:06:16,1542580530,2018-11-18T22:35:30,2018-11-18T17:35:30,1.994,6130.62,16.76,17.33,18.24,843.96,843.95,172.166672,22.78,1.0121,212,0,14.172,2.01919,4.13,52922,3.433333,5.666667,5.666667,3.433333,5.666667,5.666667,3140189.250000,945873.875000,172864.906250,20727.533203,4194.399902,3014.266602
51:06:46,1542580560,2018-11-18T22:36:00,2018-11-18T17:36:00,1.992,6131.62,16.70,17.19,18.15,843.92,844.08,168.566666,22.84,1.0125,212,0,14.172,2.01859,4.13,52907,4.300000,7.366667,7.366667,4.300000,7.366667,7.366667,3141001.750000,946122.812500,172922.562500,20728.267578,4194.399902,3014.266602
51:07:16,1542580590,2018-11-18T22:36:30,2018-11-18T17:36:30,1.990,6132.61,16.67,17.09,18.09,844.06,844.04,170.183334,23.04,1.0126,212,0,14.171,2.01377,4.13,52892,4.100000,6.133333,6.400000,4.100000,6.133333,6.400000,3141786.500000,946365.625000,172962.359375,20730.132813,4194.666504,3014.533447
51:07:46,1542580620,2018-11-18T22:37:00,2018-11-18T17:37:00,1.988,6133.61,16.61,16.99,18.09,843.92,844.19,172.149994,22.40,1.0130,211,0,14.170,2.01227,4.12,52876,3.233333,5.833333,6.733333,3.233333,5.833333,6.733333,3142495.250000,946582.000000,173004.359375,20734.666016,4196.066895,3015.933350
51:08:16,1542580650,2018-11-18T22:37:30,2018-11-18T17:37:30,1.992,6134.60,16.55,16.91,18.01,843.96,844.19,171.300003,22.42,1.0132,211,0,14.200,2.01769,4.12,52861,3.600000,5.766667,5.766667,3.600000,5.766667,5.766667,3143200.250000,946792.687500,173039.296875,20739.599609,4196.066895,3015.933350
51:08:46,1542580680,2018-11-18T22:38:00,2018-11-18T17:38:00,1.991,6135.60,16.52,16.83,17.97,843.99,844.23,170.500000,22.76,1.0134,211,0,14.197,2.01769,4.13,52846,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,3143854.250000,946983.125000,173073.562500,20745.732422,4196.066895,3015.933350
51:09:16,1542580710,2018-11-18T22:38:30,2018-11-18T17:38:30,1.991,6136.60,16.47,16.76,17.97,843.95,844.19,168.800003,23.21,1.0135,211,0,14.197,2.02040,4.12,52831,3.200000,6.000000,6.000000,3.200000,6.000000,6.000000,3144570.750000,947198.687500,173115.296875,20748.066406,4196.066895,3015.933350
51:09:46,1542580740,2018-11-18T22:39:00,2018-11-18T17:39:00,1.990,6137.59,16.44,16.70,17.90,843.95,844.31,170.466660,22.95,1.0137,210,0,14.195,2.01377,4.12,52816,3.566667,5.633333,5.633333,3.566667,5.633333,5.633333,3145307.750000,947416.250000,173152.765625,20748.867188,4196.066895,3015.933350
51:10:16,1542580770,2018-11-18T22:39:30,2018-11-18T17:39:30,1.994,6138.59,16.41,16.65,17.87,843.96,844.29,171.516663,22.75,1.0138,210,0,14.223,2.02040,4.12,52801,4.300000,6.700000,6.700000,4.300000,6.700000,6.700000,3146085.000000,947657.062500,173200.765625,20751.533203,4196.066895,3015.933350
51:10:46,1542580800,2018-11-18T22:40:00,2018-11-18T17:40:00,1.992,6139.59,16.38,16.59,17.80,843.96,844.36,170.633331,22.79,1.0140,210,0,14.223,2.02190,4.12,52786,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,3146830.750000,947876.562500,173229.968750,20752.000000,4196.066895,3015.933350
51:11:16,1542580830,2018-11-18T22:40:30,2018-11-18T17:40:30,1.991,6140.58,16.34,16.55,17.80,843.92,844.34,167.483337,22.87,1.0141,210,0,14.222,2.02100,4.12,52771,3.800000,5.766667,5.766667,3.800000,5.766667,5.766667,3147564.500000,948101.312500,173270.093750,20753.533203,4196.066895,3015.933350
51:11:46,1542580860,2018-11-18T22:41:00,2018-11-18T17:41:00,1.991,6141.58,16.32,16.50,17.77,843.90,844.38,167.983337,23.09,1.0142,210,0,14.222,2.01949,4.12,52755,4.100000,6.233333,6.233333,4.100000,6.233333,6.233333,3148372.750000,948348.562500,173308.296875,20755.267578,4196.066895,3015.933350
51:12:16,1542580890,2018-11-18T22:41:30,2018-11-18T17:41:30,1.990,6142.57,16.29,16.45,17.70,843.90,844.44,171.366669,22.99,1.0144,210,0,14.222,2.01859,4.12,52740,3.000000,4.866667,5.933333,3.000000,4.866667,5.933333,3148983.500000,948528.562500,173340.500000,20757.132813,4197.933105,3017.666748
51:12:46,1542580920,2018-11-18T22:42:00,2018-11-18T17:42:00,1.990,6143.57,16.28,16.40,17.72,844.01,844.47,171.066666,23.17,1.0145,209,0,14.222,2.01558,4.11,52725,3.133333,5.066667,5.966667,3.133333,5.066667,5.966667,3149599.500000,948720.750000,173372.828125,20760.466797,4199.666504,3017.733398
51:13:16,1542580950,2018-11-18T22:42:30,2018-11-18T17:42:30,1.996,6144.57,16.27,16.37,17.68,844.01,844.45,171.783340,23.71,1.0144,209,0,14.250,2.02673,4.12,52710,3.133333,5.733333,7.233333,3.133333,5.733333,7.233333,3150238.750000,948921.750000,173417.640625,20766.466797,4202.000000,3020.066650
51:13:46,1542580980,2018-11-18T22:43:00,2018-11-18T17:43:00,1.994,6145.56,16.26,16.37,17.68,844.04,844.51,170.533340,23.78,1.0146,209,0,14.251,2.02190,4.12,52694,4.000000,6.133333,7.033333,4.000000,6.133333,7.033333,3150989.000000,949147.875000,173457.093750,20771.199219,4203.066895,3021.133301
51:14:16,1542581010,2018-11-18T22:43:30,2018-11-18T17:43:30,1.994,6146.56,16.26,16.32,17.64,844.10,844.51,170.649994,23.78,1.0146,209,0,14.250,2.02130,4.11,52679,3.466667,6.400000,6.400000,3.466667,6.400000,6.400000,3151684.750000,949356.687500,173499.703125,20776.732422,4203.066895,3021.133301
51:14:46,1542581040,2018-11-18T22:44:00,2018-11-18T17:44:00,1.993,6147.55,16.26,16.30,17.65,844.04,844.62,172.850006,24.00,1.0147,209,0,14.249,2.01769,4.11,52664,4.766667,8.033334,9.466666,4.766667,8.033334,9.466666,3152605.250000,949630.187500,173557.828125,20782.867188,4205.733398,3022.666748
51:15:16,1542581070,2018-11-18T22:44:30,2018-11-18T17:44:30,1.992,6148.55,16.24,16.29,17.63,844.05,844.59,171.399994,23.88,1.0147,209,0,14.248,2.02100,4.11,52649,3.233333,5.866667,6.333333,3.233333,5.866667,6.333333,3153329.000000,949840.625000,173597.640625,20786.199219,4206.466797,3022.866699
51:15:46,1542581100,2018-11-18T22:45:00,2018-11-18T17:45:00,1.992,6149.55,16.24,16.25,17.63,844.02,844.59,170.266663,24.01,1.0147,209,0,14.249,2.02251,4.11,52634,4.200000,6.866667,6.866667,4.200000,6.866667,6.866667,3154207.500000,950096.000000,173642.171875,20789.666016,4206.466797,3022.866699
51:16:16,1542581130,2018-11-18T22:45:30,2018-11-18T17:45:30,1.992,6150.54,16.23,16.26,17.65,843.97,844.65,173.133331,23.84,1.0148,209,0,14.249,2.02190,4.11,52619,4.000000,6.833333,7.433333,4.000000,6.833333,7.433333,3154986.750000,950334.000000,173688.828125,20795.132813,4207.666504,3022.933350
51:16:46,1542581160,2018-11-18T22:46:00,2018-11-18T17:46:00,1.993,6151.54,16.23,16.24,17.61,844.07,844.57,172.366669,23.97,1.0147,209,0,14.248,2.02190,4.11,52603,4.466667,6.800000,8.333333,4.466667,6.800000,8.333333,3155795.250000,950579.062500,173737.500000,20801.800781,4210.000000,3024.666748
51:17:16,1542581190,2018-11-18T22:46:30,2018-11-18T17:46:30,1.993,6152.53,16.23,16.19,17.60,843.97,844.68,171.333328,23.96,1.0148,209,0,14.248,2.02341,4.10,52588,4.066667,7.233333,7.233333,4.066667,7.233333,7.233333,3156632.500000,950832.250000,173783.437500,20805.066406,4210.000000,3024.666748
51:17:46,1542581220,2018-11-18T22:47:00,2018-11-18T17:47:00,1.992,6153.53,16.21,16.20,17.59,844.06,844.72,170.466660,24.01,1.0150,209,0,14.248,2.02070,4.10,52573,4.166667,7.233333,7.833333,4.166667,7.233333,7.833333,3157490.500000,951086.375000,173832.093750,20807.867188,4210.733398,3025.399902
51:18:16,1542581250,2018-11-18T22:47:30,2018-11-18T17:47:30,1.992,6154.53,16.22,16.19,17.60,844.03,844.77,172.550003,23.92,1.0150,209,0,14.247,2.02010,4.11,52558,4.700000,6.266667,7.033333,4.700000,6.266667,7.033333,3158341.750000,951337.562500,173880.703125,20808.867188,4211.733398,3026.399902
51:18:46,1542581280,2018-11-18T22:48:00,2018-11-18T17:48:00,1.990,6155.52,16.21,16.18,17.57,844.00,844.69,171.949997,24.05,1.0149,209,0,14.246,2.01618,4.11,52542,4.600000,6.366667,6.366667,4.600000,6.366667,6.366667,3159178.500000,951588.937500,173919.031250,20811.800781,4211.733398,3026.399902
51:19:16,1542581310,2018-11-18T22:48:30,2018-11-18T17:48:30,1.991,6156.52,16.20,16.11,17.57,844.19,844.80,169.633331,24.11,1.0151,209,0,14.248,2.02221,4.11,52527,5.066667,7.366667,7.866667,5.066667,7.366667,7.866667,3160087.500000,951862.812500,173974.296875,20813.132813,4212.600098,3026.399902
51:19:46,1542581340,2018-11-18T22:49:00,2018-11-18T17:49:00,1.991,6157.52,16.19,16.12,17.55,844.06,844.85,171.949997,24.30,1.0152,209,0,14.247,2.02492,4.10,52512,4.133333,6.466667,7.900000,4.133333,6.466667,7.900000,3160916.250000,952111.875000,174015.171875,20818.800781,4215.133301,3026.399902
51:20:16,1542581370,2018-11-18T22:49:30,2018-11-18T17:49:30,1.990,6158.51,16.17,16.10,17.50,843.96,844.83,170.733337,24.34,1.0152,209,0,14.246,2.01949,4.10,52497,4.333333,6.566667,6.566667,4.333333,6.566667,6.566667,3161763.750000,952367.625000,174057.437500,20821.199219,4215.133301,3026.399902
51:20:46,1542581400,2018-11-18T22:50:00,2018-11-18T17:50:00,1.990,6159.51,16.16,16.08,17.53,843.96,844.65,171.449997,24.22,1.0150,209,0,14.247,2.02040,4.10,52481,4.766667,7.466667,7.466667,4.766667,7.466667,7.466667,3162660.750000,952633.125000,174100.359375,20827.066406,4215.133301,3026.399902
51:21:16,1542581430,2018-11-18T22:50:30,2018-11-18T17:50:30,1.989,6160.50,16.15,16.05,17.51,844.09,844.85,171.783340,24.34,1.0153,209,0,14.247,2.02190,4.10,52466,4.133333,7.200000,7.200000,4.133333,7.200000,7.200000,3163483.750000,952882.125000,174155.906250,20829.466797,4215.133301,3026.399902
51:21:46,1542581460,2018-11-18T22:51:00,2018-11-18T17:51:00,1.989,6161.50,16.14,16.05,17.50,844.04,844.79,171.616669,24.32,1.0153,209,0,14.246,2.02130,4.10,52451,3.266667,5.100000,5.333333,3.266667,5.100000,5.333333,3164184.750000,953091.625000,174195.171875,20830.267578,4215.600098,3026.399902
51:22:16,1542581490,2018-11-18T22:51:30,2018-11-18T17:51:30,1.989,6162.50,16.11,16.01,17.50,844.02,844.83,171.616669,24.18,1.0154,209,0,14.244,2.02190,4.10,52436,4.133333,6.466667,8.433333,4.133333,6.466667,8.433333,3164997.500000,953331.625000,174236.828125,20838.267578,4218.799805,3028.000000
51:22:46,1542581520,2018-11-18T22:52:00,2018-11-18T17:52:00,1.988,6163.49,16.09,15.96,17.49,844.00,844.81,171.833328,24.05,1.0155,208,0,14.245,2.01919,4.10,52420,4.333333,7.666667,8.500000,4.333333,7.666667,8.500000,3165827.250000,953587.437500,174281.640625,20844.867188,4220.200195,3028.066650
51:23:16,1542581550,2018-11-18T22:52:30,2018-11-18T17:52:30,1.993,6164.49,16.05,15.94,17.47,843.88,844.80,171.466660,23.89,1.0157,208,0,14.275,2.02190,4.10,52405,4.033333,7.133333,9.733334,4.033333,7.133333,9.733334,3166620.250000,953828.250000,174332.234375,20854.800781,4224.066895,3030.600098
51:23:46,1542581580,2018-11-18T22:53:00,2018-11-18T17:53:00,1.992,6165.48,16.03,15.93,17.45,843.99,844.80,171.500000,23.96,1.0157,208,0,14.274,2.02432,4.10,52389,4.000000,7.033333,8.066667,4.000000,7.033333,8.066667,3167473.250000,954082.375000,174379.234375,20860.466797,4225.399902,3031.533447
51:24:16,1542581610,2018-11-18T22:53:30,2018-11-18T17:53:30,1.992,6166.48,15.99,15.92,17.41,843.99,844.76,173.283340,24.27,1.0158,208,0,14.274,2.02221,4.10,52374,4.766667,7.366667,7.366667,4.766667,7.366667,7.366667,3168367.250000,954357.750000,174426.437500,20861.066406,4225.399902,3031.533447
51:24:46,1542581640,2018-11-18T22:54:00,2018-11-18T17:54:00,1.991,6167.48,15.98,15.88,17.39,844.08,844.85,172.649994,24.18,1.0159,208,0,14.274,2.02010,4.10,52359,3.300000,5.666667,5.666667,3.300000,5.666667,5.666667,3169083.250000,954571.125000,174454.765625,20865.199219,4225.399902,3031.533447
51:25:16,1542581670,2018-11-18T22:54:30,2018-11-18T17:54:30,1.990,6168.47,15.95,15.84,17.38,844.08,844.86,172.550003,24.08,1.0161,207,0,14.274,2.01678,4.10,52344,3.600000,6.500000,6.533333,3.600000,6.500000,6.533333,3169846.500000,954800.125000,174495.500000,20866.732422,4225.466797,3031.600098
51:25:46,1542581700,2018-11-18T22:55:00,2018-11-18T17:55:00,1.995,6169.47,15.92,15.82,17.33,843.99,844.73,173.649994,24.15,1.0160,207,0,14.304,2.02673,4.09,52329,3.266667,6.233333,7.633333,3.266667,6.233333,7.633333,3170597.000000,955021.187500,174540.640625,20872.533203,4227.066895,3033.199951
51:26:16,1542581730,2018-11-18T22:55:30,2018-11-18T17:55:30,1.994,6170.46,15.90,15.78,17.28,844.04,844.88,173.800003,24.10,1.0163,207,0,14.302,2.02462,4.09,52313,3.866667,6.333333,6.333333,3.866667,6.333333,6.333333,3171364.750000,955255.437500,174581.437500,20875.732422,4227.066895,3033.199951
51:26:46,1542581760,2018-11-18T22:56:00,2018-11-18T17:56:00,2.006,6171.47,15.86,15.93,17.26,844.02,844.62,173.233337,24.16,1.0161,207,0,14.313,2.03551,4.21,52330,4.500000,7.266667,7.266667,4.500000,7.266667,7.266667,3172225.000000,955523.062500,174636.171875,20877.599609,4227.066895,3033.199951
51:27:16,1542581790,2018-11-18T22:56:30,2018-11-18T17:56:30,2.008,6172.48,15.85,16.25,17.25,843.95,844.19,174.399994,24.03,1.0156,207,0,14.317,2.03581,4.21,52347,3.933333,6.833333,6.933333,3.933333,6.833333,6.933333,3172986.500000,955751.000000,174682.906250,20881.800781,4227.266602,3033.399902
51:27:46,1542581820,2018-11-18T22:57:00,2018-11-18T17:57:00,2.009,6173.48,15.84,16.46,17.23,843.95,843.83,173.283340,23.96,1.0152,207,0,14.319,2.04006,4.21,52363,4.000000,6.000000,7.133333,4.000000,6.000000,7.133333,3173716.250000,955972.125000,174714.093750,20887.867188,4228.799805,3034.933350
51:28:16,1542581850,2018-11-18T22:57:30,2018-11-18T17:57:30,2.013,6174.49,15.85,16.65,17.24,843.95,843.72,172.933334,23.83,1.0151,208,0,14.322,2.04674,4.21,52378,4.100000,5.733333,7.066667,4.100000,5.733333,7.066667,3174457.500000,956205.875000,174752.234375,20890.533203,4231.066895,3035.866699
51:28:46,1542581880,2018-11-18T22:58:00,2018-11-18T17:58:00,2.007,6175.50,15.84,16.79,17.24,844.00,843.51,174.816666,23.78,1.0149,208,0,14.294,2.03399,4.21,52393,4.066667,6.433333,9.366667,4.066667,6.433333,9.366667,3175244.750000,956443.062500,174790.562500,20898.599609,4235.666504,3038.399902
51:29:16,1542581910,2018-11-18T22:58:30,2018-11-18T17:58:30,2.008,6176.51,15.84,16.90,17.24,843.87,843.29,172.633331,23.77,1.0146,208,0,14.294,2.04158,4.21,52408,4.233333,6.633333,6.633333,4.233333,6.633333,6.633333,3176040.250000,956681.437500,174832.640625,20901.533203,4235.666504,3038.399902
51:29:46,1542581940,2018-11-18T22:59:00,2018-11-18T17:59:00,2.007,6177.51,15.82,16.95,17.24,844.01,843.25,174.699997,23.67,1.0146,208,0,14.295,2.03581,4.21,52421,5.000000,7.200000,7.200000,5.000000,7.200000,7.200000,3176973.750000,956971.750000,174876.640625,20901.533203,4235.666504,3038.399902
51:30:16,1542581970,2018-11-18T22:59:30,2018-11-18T17:59:30,2.008,6178.51,15.80,16.98,17.18,844.01,843.12,171.366669,23.65,1.0146,208,0,14.296,2.03824,4.21,52435,3.666667,5.433333,6.100000,3.666667,5.433333,6.100000,3177666.250000,957184.937500,174909.031250,20902.732422,4236.666504,3039.399902
51:30:46,1542582000,2018-11-18T23:00:00,2018-11-18T18:00:00,2.008,6179.52,15.78,17.04,17.23,843.93,843.10,171.533340,23.70,1.0146,208,0,14.297,2.03642,4.21,52449,3.400000,4.733333,5.366667,3.400000,4.733333,5.366667,3178347.500000,957389.062500,174943.906250,20904.933594,4237.399902,3040.133301
51:31:16,1542582030,2018-11-18T23:00:30,2018-11-18T18:00:30,2.008,6180.53,15.76,17.06,17.17,843.92,843.03,170.466660,23.94,1.0146,208,0,14.296,2.03733,4.21,52462,3.933333,5.433333,5.433333,3.933333,5.433333,5.433333,3179098.250000,957617.312500,174985.171875,20905.933594,4237.399902,3040.133301
51:31:46,1542582060,2018-11-18T23:01:00,2018-11-18T18:01:00,2.009,6181.53,15.73,17.10,17.14,844.00,842.92,174.016663,23.95,1.0145,208,0,14.297,2.03703,4.21,52475,3.900000,7.066667,7.066667,3.900000,7.066667,7.066667,3179880.000000,957855.625000,175027.828125,20910.933594,4237.399902,3040.133301
51:32:16,1542582090,2018-11-18T23:01:30,2018-11-18T18:01:30,2.009,6182.54,15.71,17.07,17.17,843.97,842.90,172.433334,24.08,1.0146,208,0,14.297,2.03339,4.21,52487,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,3180660.000000,958091.250000,175057.171875,20912.732422,4237.399902,3040.133301
51:32:46,1542582120,2018-11-18T23:02:00,2018-11-18T18:02:00,2.008,6183.55,15.69,17.08,17.09,843.93,842.91,170.583328,23.92,1.0147,208,0,14.296,2.03824,4.21,52500,4.066667,6.566667,6.566667,4.066667,6.566667,6.566667,3181457.750000,958332.750000,175093.093750,20917.000000,4237.399902,3040.133301
51:33:16,1542582150,2018-11-18T23:02:30,2018-11-18T18:02:30,2.007,6184.55,15.67,17.08,17.09,843.91,843.02,172.233337,23.89,1.0149,208,0,14.298,2.03369,4.21,52512,4.766667,6.833333,8.200000,4.766667,6.833333,8.200000,3182307.750000,958588.375000,175135.562500,20922.000000,4239.133301,3041.333252
51:33:46,1542582180,2018-11-18T23:03:00,2018-11-18T18:03:00,2.007,6185.55,15.65,17.06,17.07,844.04,842.89,172.649994,23.90,1.0148,208,0,14.297,2.03127,4.21,52524,4.100000,6.600000,7.466667,4.100000,6.600000,7.466667,3183166.750000,958846.375000,175183.562500,20925.599609,4240.799805,3041.800049
51:34:16,1542582210,2018-11-18T23:03:30,2018-11-18T18:03:30,2.007,6186.56,15.63,17.06,17.01,843.91,842.77,171.083328,23.97,1.0147,208,0,14.295,2.03612,4.21,52535,4.066667,5.400000,6.300000,4.066667,5.400000,6.300000,3183930.500000,959073.937500,175224.765625,20928.199219,4242.533203,3041.800049
51:34:46,1542582240,2018-11-18T23:04:00,2018-11-18T18:04:00,2.005,6187.56,15.61,17.02,17.00,843.92,842.72,172.616669,24.00,1.0147,208,0,14.297,2.03703,4.21,52547,3.900000,7.300000,7.300000,3.900000,7.300000,7.300000,3184693.500000,959299.062500,175270.359375,20937.132813,4242.533203,3041.800049
51:35:16,1542582270,2018-11-18T23:04:30,2018-11-18T18:04:30,2.005,6188.55,15.57,17.04,17.00,843.88,842.82,170.666672,24.25,1.0150,208,0,14.296,2.03763,4.21,52558,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,3185477.500000,959529.437500,175305.093750,20942.199219,4242.533203,3041.800049
51:35:46,1542582300,2018-11-18T23:05:00,2018-11-18T18:05:00,2.005,6189.55,15.55,16.98,16.99,843.93,842.85,171.433334,24.07,1.0151,208,0,14.296,2.03097,4.21,52569,3.133333,5.000000,5.000000,3.133333,5.000000,5.000000,3186178.250000,959732.125000,175344.234375,20943.666016,4242.533203,3041.800049
51:36:16,1542582330,2018-11-18T23:05:30,2018-11-18T18:05:30,2.004,6190.55,15.53,16.97,16.96,843.91,842.78,172.699997,24.19,1.0151,208,0,14.294,2.03278,4.21,52580,4.833333,7.833333,7.833333,4.833333,7.833333,7.833333,3187053.750000,960003.437500,175389.296875,20948.466797,4242.533203,3041.800049
51:36:46,1542582360,2018-11-18T23:06:00,2018-11-18T18:06:00,2.004,6191.55,15.52,16.93,16.92,844.02,842.76,172.566666,24.28,1.0151,208,0,14.295,2.03127,4.21,52591,4.133333,7.400000,7.400000,4.133333,7.400000,7.400000,3187858.750000,960246.812500,175437.171875,20953.000000,4242.533203,3041.800049
51:37:16,1542582390,2018-11-18T23:06:30,2018-11-18T18:06:30,2.004,6192.55,15.49,16.88,16.91,843.92,842.82,168.633331,24.54,1.0153,208,0,14.294,2.03248,4.21,52601,4.200000,6.000000,7.066667,4.200000,6.000000,7.066667,3188653.500000,960490.187500,175482.968750,20955.000000,4244.200195,3043.466553
51:37:46,1542582420,2018-11-18T23:07:00,2018-11-18T18:07:00,2.003,6193.54,15.46,16.86,16.90,843.92,842.81,170.750000,24.58,1.0153,208,0,14.293,2.02855,4.21,52611,4.166667,7.600000,7.733333,4.166667,7.600000,7.733333,3189547.750000,960759.062500,175536.562500,20957.666016,4244.333496,3043.600098
51:38:16,1542582450,2018-11-18T23:07:30,2018-11-18T18:07:30,2.004,6194.54,15.45,16.83,16.85,843.92,842.94,168.483337,24.82,1.0155,208,0,14.293,2.03733,4.21,52621,4.366667,6.933333,7.633333,4.366667,6.933333,7.633333,3190364.750000,961009.562500,175578.703125,20961.666016,4244.333496,3043.600098
51:38:46,1542582480,2018-11-18T23:08:00,2018-11-18T18:08:00,2.003,6195.54,15.42,16.81,16.84,843.91,842.90,168.066666,24.59,1.0156,208,0,14.293,2.03854,4.21,52631,4.266667,7.633333,8.633333,4.266667,7.633333,8.633333,3191245.500000,961269.875000,175633.828125,20967.400391,4245.600098,3044.866699
51:39:16,1542582510,2018-11-18T23:08:30,2018-11-18T18:08:30,2.002,6196.53,15.42,16.76,16.76,843.96,842.85,167.883331,24.64,1.0155,208,0,14.293,2.03460,4.21,52641,4.000000,6.266667,6.733333,4.000000,6.266667,6.733333,3192052.000000,961510.250000,175674.296875,20970.933594,4246.066895,3045.333252
51:39:46,1542582540,2018-11-18T23:09:00,2018-11-18T18:09:00,2.003,6197.53,15.41,16.73,16.78,843.99,842.95,170.350006,24.76,1.0157,208,0,14.291,2.03309,4.21,52650,4.766667,7.766667,7.766667,4.766667,7.766667,7.766667,3192969.000000,961780.250000,175722.359375,20976.732422,4246.066895,3045.333252
51:40:16,1542582570,2018-11-18T23:09:30,2018-11-18T18:09:30,2.001,6198.53,15.41,16.75,16.75,843.91,842.90,171.449997,24.78,1.0156,208,0,14.291,2.03036,4.21,52660,3.366667,7.400000,7.400000,3.366667,7.400000,7.400000,3193733.000000,962003.437500,175771.234375,20985.533203,4246.066895,3045.333252
51:40:46,1542582600,2018-11-18T23:10:00,2018-11-18T18:10:00,2.002,6199.52,15.39,16.70,16.75,843.94,842.96,169.833328,24.89,1.0158,208,0,14.291,2.02885,4.21,52669,3.766667,7.633333,7.633333,3.766667,7.633333,7.633333,3194521.750000,962239.750000,175823.437500,20990.933594,4246.066895,3045.333252
51:41:16,1542582630,2018-11-18T23:10:30,2018-11-18T18:10:30,2.000,6200.52,15.40,16.69,16.78,843.99,843.04,170.733337,24.85,1.0158,208,0,14.288,2.02976,4.21,52678,4.000000,7.233333,9.700000,4.000000,7.233333,9.700000,3195314.500000,962477.312500,175876.500000,21000.533203,4249.399902,3046.933350
51:41:46,1542582660,2018-11-18T23:11:00,2018-11-18T18:11:00,2.001,6201.52,15.38,16.68,16.75,843.92,842.97,169.966660,24.64,1.0158,208,0,14.290,2.03006,4.21,52687,4.833333,8.133333,8.433333,4.833333,8.133333,8.433333,3196283.750000,962766.687500,175940.828125,21003.599609,4249.600098,3047.133301
51:42:16,1542582690,2018-11-18T23:11:30,2018-11-18T18:11:30,2.000,6202.51,15.37,16.63,16.77,843.97,842.97,169.583328,24.90,1.0158,208,0,14.291,2.03369,4.21,52696,4.400000,6.333333,6.333333,4.400000,6.333333,6.333333,3197155.500000,963022.937500,175978.500000,21004.000000,4249.600098,3047.133301
51:42:46,1542582720,2018-11-18T23:12:00,2018-11-18T18:12:00,2.000,6203.51,15.37,16.64,16.70,843.97,842.92,170.633331,24.74,1.0158,208,0,14.290,2.03006,4.21,52704,4.500000,7.933333,7.933333,4.500000,7.933333,7.933333,3198068.250000,963292.437500,176028.234375,21005.800781,4249.600098,3047.133301
51:43:16,1542582750,2018-11-18T23:12:30,2018-11-18T18:12:30,2.000,6204.51,15.36,16.63,16.74,844.02,842.92,169.350006,24.64,1.0158,208,0,14.291,2.03399,4.21,52712,4.266667,8.800000,8.800000,4.266667,8.800000,8.800000,3198973.250000,963553.062500,176086.562500,21014.000000,4249.600098,3047.133301
51:43:46,1542582780,2018-11-18T23:13:00,2018-11-18T18:13:00,2.000,6205.50,15.35,16.60,16.72,844.05,843.03,168.949997,24.88,1.0160,208,0,14.290,2.03309,4.21,52721,4.866667,9.633333,9.633333,4.866667,9.633333,9.633333,3199895.000000,963823.375000,176147.703125,21026.466797,4249.600098,3047.133301
51:44:16,1542582810,2018-11-18T23:13:30,2018-11-18T18:13:30,2.001,6206.50,15.34,16.58,16.73,843.98,843.03,169.433334,24.83,1.0160,208,0,14.290,2.03278,4.21,52729,4.166667,6.700000,6.833333,4.166667,6.700000,6.833333,3200694.750000,964062.125000,176194.968750,21030.666016,4249.733398,3047.133301
51:44:46,1542582840,2018-11-18T23:14:00,2018-11-18T18:14:00,2.000,6207.49,15.35,16.59,16.67,843.95,843.03,169.550003,24.81,1.0160,208,0,14.288,2.03187,4.21,52737,4.366667,9.366667,11.400000,4.366667,9.366667,11.400000,3201584.500000,964334.125000,176253.031250,21041.400391,4252.600098,3047.133301
51:45:16,1542582870,2018-11-18T23:14:30,2018-11-18T18:14:30,2.000,6208.49,15.34,16.55,16.69,844.03,843.06,170.050003,25.32,1.0160,208,0,14.287,2.03097,4.21,52744,3.133333,6.166667,6.400000,3.133333,6.166667,6.400000,3202295.500000,964543.750000,176292.765625,21046.933594,4253.066895,3047.133301
51:45:46,1542582900,2018-11-18T23:15:00,2018-11-18T18:15:00,2.000,6209.49,15.34,16.53,16.67,844.08,843.14,170.033340,25.52,1.0161,208,0,14.288,2.03157,4.21,52752,4.500000,10.133333,11.800000,4.500000,10.133333,11.800000,3203171.500000,964813.062500,176353.765625,21062.732422,4254.933105,3049.000000
51:46:16,1542582930,2018-11-18T23:15:30,2018-11-18T18:15:30,1.999,6210.48,15.37,16.57,16.70,844.07,843.13,169.333328,26.02,1.0159,208,0,14.287,2.03006,4.21,52760,5.200000,9.300000,11.100000,5.200000,9.300000,11.100000,3204163.500000,965114.250000,176407.031250,21071.599609,4257.066895,3050.133301
51:46:46,1542582960,2018-11-18T23:16:00,2018-11-18T18:16:00,1.999,6211.48,15.36,16.54,16.69,844.02,843.22,170.933334,26.32,1.0161,208,0,14.287,2.02673,4.21,52767,4.933333,7.600000,10.533334,4.933333,7.600000,10.533334,3205095.250000,965389.187500,176461.234375,21076.732422,4260.333496,3052.666748
51:47:16,1542582990,2018-11-18T23:16:30,2018-11-18T18:16:30,2.000,6212.47,15.37,16.56,16.70,844.05,843.41,169.000000,26.25,1.0163,208,0,14.287,2.03309,4.21,52774,4.933333,8.366667,11.633333,4.933333,8.366667,11.633333,3206007.500000,965659.625000,176518.437500,21087.933594,4263.600098,3055.933350
51:47:46,1542583020,2018-11-18T23:17:00,2018-11-18T18:17:00,2.001,6213.47,15.38,16.52,16.76,844.07,843.16,169.733337,25.92,1.0160,208,0,14.286,2.03521,4.21,52781,4.700000,7.900000,9.300000,4.700000,7.900000,9.300000,3206940.750000,965946.375000,176578.171875,21091.867188,4265.200195,3057.533447
51:48:16,1542583050,2018-11-18T23:17:30,2018-11-18T18:17:30,2.000,6214.47,15.38,16.53,16.72,843.97,843.24,171.133331,25.96,1.0160,208,0,14.286,2.03127,4.21,52788,4.800000,7.266667,9.233334,4.800000,7.266667,9.233334,3207849.250000,966223.437500,176630.968750,21097.333984,4267.533203,3059.866699
51:48:46,1542583080,2018-11-18T23:18:00,2018-11-18T18:18:00,2.001,6215.46,15.38,16.52,16.70,844.00,843.29,172.366669,25.88,1.0161,208,0,14.287,2.03036,4.21,52795,5.266667,7.500000,8.933333,5.266667,7.500000,8.933333,3208783.750000,966511.187500,176680.359375,21103.132813,4268.733398,3061.066650
51:49:16,1542583110,2018-11-18T23:18:30,2018-11-18T18:18:30,1.999,6216.46,15.39,16.49,16.70,844.04,843.29,172.250000,25.66,1.0161,208,0,14.286,2.02764,4.21,52802,4.766667,8.200000,8.400000,4.766667,8.200000,8.400000,3209727.750000,966798.687500,176729.171875,21104.267578,4268.933105,3061.266602
51:49:46,1542583140,2018-11-18T23:19:00,2018-11-18T18:19:00,2.000,6217.45,15.39,16.47,16.73,844.04,843.29,167.716660,25.65,1.0161,208,0,14.288,2.03642,4.21,52809,5.066667,8.566667,10.033334,5.066667,8.566667,10.033334,3210738.750000,967108.687500,176783.296875,21110.066406,4270.600098,3062.933350
51:50:16,1542583170,2018-11-18T23:19:30,2018-11-18T18:19:30,2.000,6218.45,15.39,16.46,16.72,843.99,843.29,170.516663,25.51,1.0161,208,0,14.286,2.03218,4.21,52815,5.500000,7.966667,9.166667,5.500000,7.966667,9.166667,3211752.000000,967411.187500,176825.234375,21114.732422,4272.200195,3064.533447
51:50:46,1542583200,2018-11-18T23:20:00,2018-11-18T18:20:00,2.000,6219.45,15.39,16.46,16.73,843.99,843.13,171.616669,25.31,1.0159,208,0,14.286,2.03278,4.21,52822,4.066667,6.700000,6.700000,4.066667,6.700000,6.700000,3212597.000000,967657.437500,176867.906250,21117.800781,4272.200195,3064.533447
51:51:16,1542583230,2018-11-18T23:20:30,2018-11-18T18:20:30,2.000,6220.44,15.39,16.49,16.73,844.02,843.18,170.750000,25.19,1.0160,208,0,14.287,2.03066,4.21,52828,6.333333,9.833333,9.833333,6.333333,9.833333,9.833333,3213782.250000,968013.312500,176925.562500,21120.466797,4272.200195,3064.533447
51:51:46,1542583260,2018-11-18T23:21:00,2018-11-18T18:21:00,2.000,6221.44,15.38,16.45,16.70,844.02,843.21,169.600006,25.22,1.0161,208,0,14.286,2.03733,4.21,52834,7.000000,12.866667,12.866667,7.000000,12.866667,12.866667,3215059.000000,968408.437500,176998.968750,21124.732422,4272.200195,3064.533447
51:52:16,1542583290,2018-11-18T23:21:30,2018-11-18T18:21:30,1.999,6222.44,15.37,16.45,16.73,843.92,843.19,172.433334,25.01,1.0161,208,0,14.286,2.02100,4.21,52840,6.200000,11.633333,11.633333,6.200000,11.633333,11.633333,3216230.500000,968763.187500,177064.765625,21133.333984,4272.200195,3064.533447
51:52:46,1542583320,2018-11-18T23:22:00,2018-11-18T18:22:00,2.000,6223.43,15.34,16.44,16.71,843.90,843.25,167.516663,25.19,1.0163,208,0,14.285,2.03581,4.21,52846,4.733333,8.633333,8.633333,4.733333,8.633333,8.633333,3217162.500000,969048.250000,177121.437500,21139.466797,4272.200195,3064.533447
51:53:16,1542583350,2018-11-18T23:22:30,2018-11-18T18:22:30,1.998,6224.43,15.32,16.42,16.69,843.98,843.28,170.533340,25.08,1.0164,208,0,14.284,2.03157,4.21,52852,4.666667,7.833333,9.333333,4.666667,7.833333,9.333333,3218035.250000,969307.187500,177177.500000,21147.066406,4273.933105,3066.266602
51:53:46,1542583380,2018-11-18T23:23:00,2018-11-18T18:23:00,1.998,6225.42,15.30,16.40,16.67,843.99,843.24,167.116669,25.20,1.0164,208,0,14.285,2.03612,4.21,52858,5.000000,7.566667,9.533334,5.000000,7.566667,9.533334,3218957.500000,969584.937500,177234.765625,21151.066406,4276.266602,3068.600098
51:54:16,1542583410,2018-11-18T23:23:30,2018-11-18T18:23:30,1.998,6226.42,15.29,16.38,16.66,844.04,843.33,168.133331,25.18,1.0165,208,0,14.285,2.03157,4.21,52863,4.766667,7.500000,9.066667,4.766667,7.500000,9.066667,3219865.500000,969861.312500,177286.703125,21154.333984,4278.333496,3070.666748
51:54:46,1542583440,2018-11-18T23:24:00,2018-11-18T18:24:00,1.997,6227.42,15.25,16.36,16.64,843.94,843.23,167.883331,25.32,1.0166,208,0,14.285,2.03278,4.21,52869,5.166667,8.600000,9.666667,5.166667,8.600000,9.666667,3220860.750000,970162.250000,177337.234375,21162.400391,4279.200195,3071.533447
51:55:16,1542583470,2018-11-18T23:24:30,2018-11-18T18:24:30,1.996,6228.41,15.21,16.31,16.63,843.98,843.24,171.449997,25.37,1.0167,208,0,14.286,2.02945,4.21,52874,4.733333,7.700000,8.400000,4.733333,7.700000,8.400000,3221806.500000,970439.875000,177388.359375,21166.267578,4279.200195,3071.533447
51:55:46,1542583500,2018-11-18T23:25:00,2018-11-18T18:25:00,1.996,6229.41,15.19,16.27,16.59,843.93,843.19,170.266663,25.60,1.0167,208,0,14.283,2.02613,4.21,52880,4.800000,7.033333,7.100000,4.800000,7.033333,7.100000,3222706.500000,970715.437500,177440.296875,21167.000000,4279.333496,3071.666748
51:56:16,1542583530,2018-11-18T23:25:30,2018-11-18T18:25:30,1.995,6230.40,15.16,16.25,16.55,844.04,843.29,169.916672,25.71,1.0169,208,0,14.283,2.02643,4.21,52885,5.400000,8.900000,11.033334,5.400000,8.900000,11.033334,3223821.500000,971048.250000,177499.828125,21175.199219,4280.933105,3073.266602
51:56:46,1542583560,2018-11-18T23:26:00,2018-11-18T18:26:00,1.994,6231.40,15.14,16.22,16.53,844.05,843.32,168.100006,25.90,1.0170,208,0,14.284,2.03369,4.21,52890,5.700000,12.266666,13.200000,5.700000,12.266666,13.200000,3224935.250000,971385.187500,177559.703125,21193.267578,4282.266602,3074.600098
51:57:16,1542583590,2018-11-18T23:26:30,2018-11-18T18:26:30,1.995,6232.40,15.11,16.18,16.51,844.05,843.17,170.500000,26.09,1.0169,208,0,14.282,2.02764,4.21,52895,6.033333,9.266666,12.466666,6.033333,9.266666,12.466666,3226025.750000,971708.687500,177608.500000,21202.400391,4285.866699,3076.600098
51:57:46,1542583620,2018-11-18T23:27:00,2018-11-18T18:27:00,1.993,6233.39,15.07,16.15,16.47,844.06,843.32,171.449997,26.19,1.0173,208,0,14.282,2.02402,4.21,52900,5.733333,8.933333,9.566667,5.733333,8.933333,9.566667,3227115.750000,972035.312500,177657.640625,21208.933594,4286.399902,3077.000000
51:58:16,1542583650,2018-11-18T23:27:30,2018-11-18T18:27:30,1.992,6234.39,15.03,16.08,16.42,844.00,843.28,167.750000,26.27,1.0174,208,0,14.281,2.02643,4.21,52905,5.400000,9.466666,10.800000,5.400000,9.466666,10.800000,3228187.000000,972361.000000,177708.640625,21216.132813,4287.799805,3078.399902
51:58:46,1542583680,2018-11-18T23:28:00,2018-11-18T18:28:00,1.994,6235.38,15.00,16.06,16.43,843.97,843.26,166.800003,26.53,1.0174,208,0,14.281,2.03066,4.21,52910,4.733333,7.233333,7.400000,4.733333,7.233333,7.400000,3229111.500000,972644.625000,177753.031250,21220.333984,4288.133301,3078.399902
51:59:16,1542583710,2018-11-18T23:28:30,2018-11-18T18:28:30,1.991,6236.38,14.97,16.03,16.38,844.03,843.35,167.333328,26.90,1.0176,208,0,14.280,2.02824,4.21,52914,4.833333,9.200000,12.566667,4.833333,9.200000,12.566667,3230095.500000,972932.375000,177818.968750,21229.066406,4292.933105,3081.466553
51:59:46,1542583740,2018-11-18T23:29:00,2018-11-18T18:29:00,1.990,6237.38,14.93,15.98,16.31,844.01,843.29,169.166672,26.98,1.0177,208,0,14.281,2.02734,4.21,52919,5.400000,9.200000,12.133333,5.400000,9.200000,12.133333,3231160.750000,973243.875000,177876.171875,21238.732422,4296.333496,3083.533447
52:00:16,1542583770,2018-11-18T23:29:30,2018-11-18T18:29:30,1.989,6238.37,14.89,15.93,16.26,844.08,843.39,171.149994,27.32,1.0179,207,0,14.279,2.02432,4.21,52924,4.600000,6.533333,6.666667,4.600000,6.533333,6.666667,3232123.750000,973516.875000,177911.968750,21240.466797,4296.333496,3083.533447
52:00:46,1542583800,2018-11-18T23:30:00,2018-11-18T18:30:00,1.995,6239.37,14.86,15.84,16.28,844.08,843.45,171.516663,27.60,1.0181,207,0,14.308,2.03006,4.21,52928,4.166667,8.033334,8.433333,4.166667,8.033334,8.433333,3233004.000000,973789.437500,177960.828125,21244.599609,4296.733398,3083.933350
52:01:16,1542583830,2018-11-18T23:30:30,2018-11-18T18:30:30,1.993,6240.37,14.80,15.82,16.23,843.86,843.41,169.266663,27.77,1.0182,207,0,14.308,2.02885,4.21,52932,5.033333,8.666667,9.866667,5.033333,8.666667,9.866667,3233916.750000,974074.562500,178012.296875,21251.199219,4298.066895,3085.266602
52:01:46,1542583860,2018-11-18T23:31:00,2018-11-18T18:31:00,1.992,6241.36,14.75,15.81,16.17,843.98,843.33,168.083328,27.74,1.0183,207,0,14.308,2.02734,4.21,52937,4.900000,7.366667,7.366667,4.900000,7.366667,7.366667,3234846.500000,974351.187500,178050.968750,21257.132813,4298.066895,3085.266602
52:02:16,1542583890,2018-11-18T23:31:30,2018-11-18T18:31:30,1.991,6242.36,14.71,15.72,16.15,843.96,843.28,170.283340,28.13,1.0184,207,0,14.306,2.02281,4.21,52941,4.800000,7.633333,11.133333,4.800000,7.633333,11.133333,3235797.500000,974629.750000,178110.968750,21265.199219,4301.533203,3088.399902
52:02:46,1542583920,2018-11-18T23:32:00,2018-11-18T18:32:00,1.990,6243.35,14.66,15.69,16.09,843.99,843.33,168.500000,28.25,1.0186,206,0,14.306,2.02613,4.21,52945,4.633333,9.333333,11.966666,4.633333,9.333333,11.966666,3236745.500000,974912.812500,178173.828125,21276.267578,4305.266602,3088.733398
52:03:16,1542583950,2018-11-18T23:32:30,2018-11-18T18:32:30,1.993,6244.35,14.63,15.60,16.05,844.00,843.20,170.266663,28.33,1.0186,206,0,14.336,2.03066,4.21,52949,5.766667,9.233334,10.166667,5.766667,9.233334,10.166667,3237861.500000,975247.375000,178232.828125,21280.466797,4306.733398,3088.733398
52:03:46,1542583980,2018-11-18T23:33:00,2018-11-18T18:33:00,1.992,6245.35,14.57,15.52,15.99,843.96,843.39,170.533340,28.25,1.0190,206,0,14.335,2.03218,4.21,52953,6.000000,9.566667,10.033334,6.000000,9.566667,10.033334,3239042.500000,975592.625000,178281.640625,21284.800781,4306.866699,3088.866699
52:04:16,1542584010,2018-11-18T23:33:30,2018-11-18T18:33:30,1.992,6246.34,14.52,15.49,15.94,843.97,843.27,169.600006,28.20,1.0191,206,0,14.332,2.03369,4.21,52957,4.900000,8.133333,11.533334,4.900000,8.133333,11.533334,3240024.000000,975888.687500,178332.093750,21294.066406,4310.200195,3092.199951
52:04:46,1542584040,2018-11-18T23:34:00,2018-11-18T18:34:00,1.991,6247.34,14.48,15.42,15.89,843.98,843.45,168.449997,28.24,1.0194,206,0,14.332,2.03187,4.21,52961,4.633333,9.300000,10.066667,4.633333,9.300000,10.066667,3241002.250000,976183.687500,178390.640625,21300.800781,4310.200195,3092.199951
52:05:16,1542584070,2018-11-18T23:34:30,2018-11-18T18:34:30,1.989,6248.33,14.42,15.37,15.89,844.07,843.44,168.649994,28.37,1.0196,206,0,14.332,2.03006,4.21,52965,5.000000,9.533334,10.533334,5.000000,9.533334,10.533334,3242095.500000,976498.375000,178439.437500,21307.132813,4311.266602,3092.199951
52:05:46,1542584100,2018-11-18T23:35:00,2018-11-18T18:35:00,1.989,6249.33,14.36,15.29,15.78,844.03,843.35,167.949997,28.64,1.0197,205,0,14.330,2.02613,4.21,52969,5.466667,9.666667,10.166667,5.466667,9.666667,10.166667,3243138.250000,976808.250000,178492.437500,21309.599609,4311.933105,3092.199951
52:06:16,1542584130,2018-11-18T23:35:30,2018-11-18T18:35:30,1.993,6250.33,14.33,15.20,15.76,844.04,843.42,169.649994,28.63,1.0199,205,0,14.361,2.02945,4.21,52972,5.733333,9.800000,10.900000,5.733333,9.800000,10.900000,3244216.000000,977139.687500,178547.437500,21312.400391,4313.666504,3093.933350
52:06:46,1542584160,2018-11-18T23:36:00,2018-11-18T18:36:00,1.991,6251.32,14.27,15.19,15.72,844.02,843.41,169.783340,28.64,1.0201,205,0,14.361,2.03218,4.21,52976,5.333333,10.366667,12.433333,5.333333,10.366667,12.433333,3245232.750000,977447.375000,178607.968750,21323.800781,4316.333496,3096.600098
52:07:16,1542584190,2018-11-18T23:36:30,2018-11-18T18:36:30,1.989,6252.32,14.23,15.13,15.65,844.01,843.45,170.300003,28.71,1.0203,204,0,14.360,2.02824,4.21,52979,7.333333,11.133333,11.700000,7.333333,11.133333,11.700000,3246431.750000,977819.312500,178674.031250,21327.132813,4317.000000,3097.266602
52:07:46,1542584220,2018-11-18T23:37:00,2018-11-18T18:37:00,1.994,6253.31,14.17,15.09,15.60,843.97,843.50,170.416672,28.63,1.0206,204,0,14.389,2.03218,4.21,52983,5.133333,8.500000,9.266666,5.133333,8.500000,9.266666,3247394.500000,978105.875000,178722.828125,21331.466797,4318.133301,3097.666748
52:08:16,1542584250,2018-11-18T23:37:30,2018-11-18T18:37:30,1.994,6254.31,14.12,15.05,15.57,843.93,843.54,168.983337,29.10,1.0208,204,0,14.389,2.03763,4.21,52986,5.233333,8.000000,11.600000,5.233333,8.000000,11.600000,3248315.000000,978387.875000,178773.437500,21338.732422,4322.066895,3100.600098
52:08:46,1542584280,2018-11-18T23:38:00,2018-11-18T18:38:00,1.994,6255.31,14.07,14.95,15.51,843.99,843.35,168.899994,29.29,1.0207,204,0,14.387,2.03703,4.21,52990,5.366667,7.000000,9.433333,5.366667,7.000000,9.433333,3249283.750000,978682.687500,178816.500000,21341.666016,4323.866699,3102.399902
52:09:16,1542584310,2018-11-18T23:38:30,2018-11-18T18:38:30,1.991,6256.30,14.04,14.90,15.44,843.94,843.63,170.833328,29.69,1.0212,204,0,14.388,2.02945,4.21,52993,5.000000,9.933333,9.933333,5.000000,9.933333,9.933333,3250265.000000,978982.562500,178869.171875,21349.466797,4323.866699,3102.399902
52:09:46,1542584340,2018-11-18T23:39:00,2018-11-18T18:39:00,1.990,6257.30,13.99,14.83,15.42,844.03,843.46,168.766663,29.47,1.0212,203,0,14.387,2.03036,4.21,52996,4.666667,9.700000,9.700000,4.666667,9.700000,9.700000,3251205.250000,979263.875000,178920.500000,21353.732422,4323.866699,3102.399902
52:10:16,1542584370,2018-11-18T23:39:30,2018-11-18T18:39:30,1.994,6258.29,13.93,14.79,15.37,843.99,843.45,171.000000,29.53,1.0214,203,0,14.417,2.03521,4.21,52999,4.366667,6.766667,7.633333,4.366667,6.766667,7.633333,3252049.500000,979511.125000,178959.703125,21355.867188,4324.600098,3103.133301
52:10:46,1542584400,2018-11-18T23:40:00,2018-11-18T18:40:00,1.992,6259.29,13.89,14.73,15.35,844.00,843.52,168.399994,29.60,1.0216,203,0,14.418,2.03854,4.21,53003,3.966667,7.300000,8.233334,3.966667,7.300000,8.233334,3252826.500000,979744.187500,179005.296875,21363.466797,4325.600098,3104.133301
52:11:16,1542584430,2018-11-18T23:40:30,2018-11-18T18:40:30,1.992,6260.29,13.84,14.66,15.27,844.06,843.40,166.750000,29.83,1.0216,203,0,14.416,2.03278,4.21,53006,5.500000,10.133333,10.133333,5.500000,10.133333,10.133333,3253864.250000,980049.750000,179068.437500,21370.000000,4325.600098,3104.133301
52:11:46,1542584460,2018-11-18T23:41:00,2018-11-18T18:41:00,1.990,6261.28,13.79,14.61,15.24,843.92,843.50,170.300003,29.92,1.0219,203,0,14.417,2.03642,4.21,53009,4.600000,7.400000,7.400000,4.600000,7.400000,7.400000,3254812.000000,980327.187500,179117.640625,21370.800781,4325.600098,3104.133301
52:12:16,1542584490,2018-11-18T23:41:30,2018-11-18T18:41:30,1.981,6262.28,13.75,14.53,15.18,844.00,843.70,169.916672,30.11,1.0223,202,0,14.410,2.02704,4.14,52995,5.500000,9.266666,9.266666,5.500000,9.266666,9.266666,3255862.250000,980637.625000,179166.640625,21373.199219,4325.600098,3104.133301
52:12:46,1542584520,2018-11-18T23:42:00,2018-11-18T18:42:00,1.983,6263.27,13.70,14.29,15.17,843.94,843.75,172.149994,30.08,1.0225,200,0,14.437,2.01979,4.14,52980,6.833333,12.266666,12.266666,6.833333,12.266666,12.266666,3257072.250000,981008.437500,179231.093750,21381.666016,4325.600098,3104.133301
52:13:16,1542584550,2018-11-18T23:42:30,2018-11-18T18:42:30,1.991,6264.27,13.65,14.13,15.11,843.98,843.93,173.899994,30.51,1.0229,200,0,14.499,2.03733,4.14,52965,4.333333,7.533333,10.966666,4.333333,7.533333,10.966666,3257933.500000,981275.687500,179280.359375,21389.400391,4329.866699,3106.933350
52:13:46,1542584580,2018-11-18T23:43:00,2018-11-18T18:43:00,1.990,6265.27,13.61,13.96,15.02,843.91,844.10,171.666672,30.57,1.0233,199,0,14.495,2.03248,4.13,52950,4.500000,8.066667,11.533334,4.500000,8.066667,11.533334,3258812.750000,981547.625000,179325.906250,21399.132813,4333.666504,3110.466553
52:14:16,1542584610,2018-11-18T23:43:30,2018-11-18T18:43:30,1.993,6266.26,13.55,13.84,14.99,843.89,844.24,171.933334,30.53,1.0237,199,0,14.526,2.04249,4.13,52934,4.033333,9.700000,11.000000,4.033333,9.700000,11.000000,3259700.250000,981817.187500,179387.031250,21408.333984,4334.733398,3111.066650
52:14:46,1542584640,2018-11-18T23:44:00,2018-11-18T18:44:00,1.992,6267.26,13.50,13.68,14.92,843.95,844.20,170.716660,30.61,1.0238,199,0,14.524,2.04036,4.13,52919,4.733333,11.933333,13.566667,4.733333,11.933333,13.566667,3260652.750000,982107.687500,179442.437500,21428.199219,4337.066895,3113.066650
52:15:16,1542584670,2018-11-18T23:44:30,2018-11-18T18:44:30,1.991,6268.25,13.45,13.58,14.91,843.91,844.37,170.233337,31.00,1.0242,199,0,14.522,2.04188,4.13,52904,4.700000,10.166667,10.366667,4.700000,10.166667,10.366667,3261681.250000,982420.937500,179501.906250,21433.466797,4337.266602,3113.266602
52:15:46,1542584700,2018-11-18T23:45:00,2018-11-18T18:45:00,1.988,6269.25,13.40,13.48,14.82,843.92,844.42,172.416672,30.69,1.0244,198,0,14.523,2.03127,4.13,52888,5.100000,10.000000,10.000000,5.100000,10.000000,10.000000,3262651.250000,982715.812500,179551.359375,21443.132813,4337.266602,3113.266602
52:16:16,1542584730,2018-11-18T23:45:30,2018-11-18T18:45:30,1.993,6270.25,13.33,13.38,14.83,843.92,844.26,171.500000,30.79,1.0245,198,0,14.553,2.04796,4.12,52873,5.233333,9.666667,9.666667,5.233333,9.666667,9.666667,3263651.000000,983017.687500,179604.171875,21448.466797,4337.266602,3113.266602
52:16:46,1542584760,2018-11-18T23:46:00,2018-11-18T18:46:00,1.991,6271.24,13.29,13.27,14.74,843.79,844.51,171.483337,31.26,1.0249,198,0,14.551,2.04249,4.12,52858,5.266667,9.533334,9.700000,5.266667,9.533334,9.700000,3264683.500000,983319.437500,179656.562500,21453.333984,4337.466797,3113.466553
52:17:16,1542584790,2018-11-18T23:46:30,2018-11-18T18:46:30,1.990,6272.24,13.23,13.18,14.72,843.93,844.45,170.850006,30.95,1.0251,198,0,14.549,2.04036,4.12,52842,5.600000,10.966666,12.466666,5.600000,10.966666,12.466666,3265792.250000,983661.375000,179721.500000,21462.333984,4339.466797,3115.466553
52:17:46,1542584820,2018-11-18T23:47:00,2018-11-18T18:47:00,1.987,6273.24,13.19,13.14,14.64,843.84,844.66,172.183334,31.01,1.0255,197,0,14.549,2.03581,4.12,52827,5.866667,10.833333,13.100000,5.866667,10.833333,13.100000,3266850.750000,983988.562500,179792.765625,21472.466797,4341.799805,3116.666748
52:18:16,1542584850,2018-11-18T23:47:30,2018-11-18T18:47:30,1.992,6274.23,13.13,13.04,14.59,843.85,844.76,175.416672,31.11,1.0258,197,0,14.580,2.04431,4.12,52812,4.733333,8.566667,9.900000,4.733333,8.566667,9.900000,3267793.000000,984272.937500,179840.437500,21476.599609,4343.600098,3117.866699
52:18:46,1542584880,2018-11-18T23:48:00,2018-11-18T18:48:00,1.990,6275.23,13.08,12.98,14.54,843.86,844.64,172.016663,31.17,1.0258,197,0,14.578,2.04583,4.12,52796,5.000000,10.266666,10.733334,5.000000,10.266666,10.733334,3268800.000000,984575.750000,179896.171875,21484.732422,4344.200195,3118.466553
52:19:16,1542584910,2018-11-18T23:48:30,2018-11-18T18:48:30,1.990,6276.22,13.04,12.90,14.50,843.84,844.71,172.350006,31.24,1.0261,196,0,14.577,2.03915,4.12,52781,5.033333,9.700000,10.766666,5.033333,9.700000,10.766666,3269789.750000,984875.750000,179951.296875,21493.533203,4345.799805,3118.466553
52:19:46,1542584940,2018-11-18T23:49:00,2018-11-18T18:49:00,1.994,6277.22,13.00,12.82,14.47,843.83,844.70,172.866669,31.50,1.0262,196,0,14.610,2.04888,4.12,52766,4.700000,8.966666,9.266666,4.700000,8.966666,9.266666,3270760.250000,985161.625000,179992.703125,21502.533203,4345.933105,3118.466553
52:20:16,1542584970,2018-11-18T23:49:30,2018-11-18T18:49:30,1.993,6278.22,12.96,12.77,14.42,843.92,844.77,174.216660,31.60,1.0264,196,0,14.609,2.04279,4.12,52750,5.133333,8.366667,8.933333,5.133333,8.366667,8.933333,3271758.500000,985449.937500,180029.234375,21505.199219,4345.933105,3118.466553
52:20:46,1542585000,2018-11-18T23:50:00,2018-11-18T18:50:00,1.992,6279.21,12.91,12.69,14.40,843.87,844.86,176.466660,31.77,1.0267,196,0,14.608,2.04370,4.11,52734,5.366667,9.066667,9.066667,5.366667,9.066667,9.066667,3272728.500000,985729.812500,180076.171875,21509.732422,4345.933105,3118.466553
52:21:16,1542585030,2018-11-18T23:50:30,2018-11-18T18:50:30,1.990,6280.21,12.89,12.63,14.36,843.85,844.73,175.133331,32.05,1.0266,196,0,14.606,2.04462,4.11,52719,5.566667,12.366667,14.166667,5.566667,12.366667,14.166667,3273787.250000,986057.687500,180148.171875,21524.466797,4347.533203,3120.066650
52:21:46,1542585060,2018-11-18T23:51:00,2018-11-18T18:51:00,1.990,6281.20,12.85,12.59,14.31,843.91,844.86,173.633331,32.11,1.0269,195,0,14.605,2.04006,4.11,52703,5.666667,11.066667,11.066667,5.666667,11.066667,11.066667,3274880.000000,986382.937500,180206.296875,21534.000000,4347.533203,3120.066650
52:22:16,1542585090,2018-11-18T23:51:30,2018-11-18T18:51:30,1.994,6282.20,12.80,12.52,14.28,843.92,844.88,174.766663,32.14,1.0271,195,0,14.637,2.04705,4.11,52688,6.033333,9.500000,9.500000,6.033333,9.500000,9.500000,3276058.250000,986726.562500,180257.765625,21535.732422,4347.533203,3120.066650
52:22:46,1542585120,2018-11-18T23:52:00,2018-11-18T18:52:00,1.993,6283.20,12.76,12.48,14.26,843.83,844.86,175.399994,32.30,1.0272,195,0,14.637,2.04431,4.11,52673,4.833333,8.100000,8.100000,4.833333,8.100000,8.100000,3276977.500000,987000.250000,180299.703125,21539.666016,4347.533203,3120.066650
52:23:16,1542585150,2018-11-18T23:52:30,2018-11-18T18:52:30,1.991,6284.19,12.75,12.43,14.22,843.78,844.97,176.050003,32.26,1.0274,195,0,14.637,2.04279,4.10,52657,5.866667,9.433333,10.633333,5.866667,9.433333,10.633333,3277959.250000,987299.437500,180353.906250,21544.732422,4349.000000,3121.533447
52:23:46,1542585180,2018-11-18T23:53:00,2018-11-18T18:53:00,1.991,6285.19,12.71,12.37,14.19,843.89,844.91,174.033340,31.90,1.0275,195,0,14.636,2.04735,4.11,52642,7.533333,11.300000,11.466666,7.533333,11.300000,11.466666,3279072.750000,987649.187500,180414.765625,21551.000000,4349.266602,3121.800049
52:24:16,1542585210,2018-11-18T23:53:30,2018-11-18T18:53:30,1.991,6286.18,12.68,12.32,14.19,843.87,844.94,175.483337,32.26,1.0276,195,0,14.637,2.04067,4.11,52626,6.466667,12.333333,14.733334,6.466667,12.333333,14.733334,3280210.250000,988002.000000,180483.296875,21562.466797,4351.266602,3123.800049
52:24:46,1542585240,2018-11-18T23:54:00,2018-11-18T18:54:00,1.990,6287.18,12.64,12.26,14.10,843.88,845.07,174.966660,32.48,1.0279,195,0,14.634,2.04097,4.11,52611,5.700000,10.533334,11.566667,5.700000,10.533334,11.566667,3281291.250000,988323.437500,180538.437500,21571.333984,4352.733398,3125.266602
52:25:16,1542585270,2018-11-18T23:54:30,2018-11-18T18:54:30,1.989,6288.18,12.62,12.25,14.06,843.88,844.99,174.266663,32.42,1.0279,194,0,14.634,2.04370,4.10,52595,5.800000,11.300000,12.200000,5.800000,11.300000,12.200000,3282361.250000,988652.062500,180606.906250,21578.267578,4354.399902,3125.266602
52:25:46,1542585300,2018-11-18T23:55:00,2018-11-18T18:55:00,1.994,6289.17,12.58,12.19,14.07,843.84,845.01,174.883331,32.54,1.0281,194,0,14.666,2.04979,4.10,52580,5.633333,11.000000,11.000000,5.633333,11.000000,11.000000,3283397.250000,988970.937500,180670.703125,21585.333984,4354.399902,3125.266602
52:26:16,1542585330,2018-11-18T23:55:30,2018-11-18T18:55:30,1.993,6290.17,12.55,12.16,14.01,843.90,845.07,174.850006,32.67,1.0282,194,0,14.665,2.04827,4.10,52564,5.766667,10.100000,11.500000,5.766667,10.100000,11.500000,3284470.250000,989287.937500,180724.234375,21590.867188,4356.133301,3127.000000
52:26:46,1542585360,2018-11-18T23:56:00,2018-11-18T18:56:00,1.993,6291.17,12.52,12.11,13.99,843.80,845.14,174.533340,32.66,1.0284,194,0,14.663,2.04553,4.10,52549,6.666667,10.766666,13.466666,6.666667,10.766666,13.466666,3285678.750000,989647.437500,180770.234375,21597.599609,4359.266602,3130.066650
52:27:16,1542585390,2018-11-18T23:56:30,2018-11-18T18:56:30,1.993,6292.16,12.49,12.06,13.97,843.88,845.01,174.149994,32.77,1.0284,194,0,14.663,2.04766,4.10,52534,7.266667,10.200000,12.333333,7.266667,10.200000,12.333333,3286845.750000,990000.125000,180821.031250,21603.867188,4362.600098,3131.533447
52:27:46,1542585420,2018-11-18T23:57:00,2018-11-18T18:57:00,1.991,6293.16,12.46,12.03,13.94,843.94,844.91,173.716660,32.77,1.0284,194,0,14.661,2.04766,4.09,52518,6.866667,9.400000,10.733334,6.866667,9.400000,10.733334,3287941.250000,990329.875000,180865.968750,21608.666016,4364.799805,3132.199951
52:28:16,1542585450,2018-11-18T23:57:30,2018-11-18T18:57:30,1.991,6294.15,12.43,12.01,13.90,843.90,845.06,175.183334,32.77,1.0287,194,0,14.661,2.04614,4.09,52502,5.866667,10.066667,10.066667,5.866667,10.066667,10.066667,3288980.000000,990647.875000,180917.906250,21612.400391,4364.799805,3132.199951
52:28:46,1542585480,2018-11-18T23:58:00,2018-11-18T18:58:00,1.991,6295.15,12.39,11.94,13.88,843.91,845.07,173.600006,32.84,1.0288,194,0,14.662,2.04614,4.10,52487,5.100000,11.133333,11.133333,5.100000,11.133333,11.133333,3290010.250000,990970.812500,180976.234375,21623.000000,4364.799805,3132.199951
52:29:16,1542585510,2018-11-18T23:58:30,2018-11-18T18:58:30,1.990,6296.15,12.36,11.92,13.84,843.81,844.95,173.316666,32.57,1.0288,194,0,14.662,2.05009,4.10,52471,5.533333,9.600000,10.700000,5.533333,9.600000,10.700000,3290967.750000,991275.312500,181025.437500,21630.666016,4366.000000,3133.399902
52:29:46,1542585540,2018-11-18T23:59:00,2018-11-18T18:59:00,1.990,6297.14,12.33,11.86,13.79,843.76,845.09,174.449997,33.05,1.0291,193,0,14.661,2.04492,4.10,52456,5.066667,9.300000,11.633333,5.066667,9.300000,11.633333,3291953.250000,991572.937500,181088.703125,21636.867188,4368.266602,3135.666748
52:30:16,1542585570,2018-11-18T23:59:30,2018-11-18T18:59:30,1.994,6298.14,12.31,11.83,13.77,843.77,845.21,172.133331,33.22,1.0293,193,0,14.694,2.05497,4.09,52440,6.000000,11.166667,12.400000,6.000000,11.166667,12.400000,3293092.000000,991922.937500,181159.437500,21641.132813,4369.533203,3136.133301
52:30:46,1542585600,2018-11-19T00:00:00,2018-11-18T19:00:00,1.993,6299.13,12.27,11.80,13.77,843.78,844.98,172.683334,33.11,1.0292,193,0,14.692,2.05223,4.09,52425,7.266667,12.066667,15.300000,7.266667,12.066667,15.300000,3294299.250000,992292.687500,181239.500000,21652.599609,4373.466797,3137.399902
52:31:16,1542585630,2018-11-19T00:00:30,2018-11-18T19:00:30,1.994,6300.13,12.27,11.75,13.70,843.91,845.23,173.983337,33.59,1.0294,193,0,14.699,2.06078,4.09,52410,6.000000,11.733334,11.833333,6.000000,11.733334,11.833333,3295407.000000,992628.687500,181307.906250,21659.199219,4373.533203,3137.399902
52:31:46,1542585660,2018-11-19T00:01:00,2018-11-18T19:01:00,2.000,6301.13,12.24,11.93,13.69,843.78,844.99,175.949997,33.50,1.0293,193,0,14.701,2.05650,4.21,52426,6.366667,10.300000,10.300000,6.366667,10.300000,10.300000,3296536.500000,992971.687500,181356.031250,21661.867188,4373.533203,3137.399902
52:32:16,1542585690,2018-11-19T00:01:30,2018-11-18T19:01:30,2.001,6302.12,12.23,12.22,13.71,843.84,844.43,175.199997,33.66,1.0286,193,0,14.706,2.06231,4.21,52441,7.633333,15.366667,16.233334,7.633333,15.366667,16.233334,3297790.750000,993354.687500,181440.703125,21679.732422,4374.399902,3138.266602
52:32:46,1542585720,2018-11-19T00:02:00,2018-11-18T19:02:00,2.004,6303.12,12.24,12.44,13.71,843.84,844.29,174.766663,33.63,1.0284,193,0,14.710,2.06231,4.21,52455,6.800000,11.200000,14.233334,6.800000,11.200000,14.233334,3298960.250000,993707.312500,181512.296875,21687.599609,4377.533203,3141.399902
52:33:16,1542585750,2018-11-19T00:02:30,2018-11-18T19:02:30,2.006,6304.12,12.24,12.58,13.68,843.86,844.02,174.816666,33.42,1.0281,193,0,14.711,2.06292,4.21,52469,7.933333,11.200000,14.233334,7.933333,11.200000,14.233334,3300233.000000,994087.062500,181567.765625,21693.267578,4380.333496,3144.199951
52:33:46,1542585780,2018-11-19T00:03:00,2018-11-18T19:03:00,2.006,6305.13,12.25,12.71,13.70,843.81,843.91,173.366669,33.60,1.0279,193,0,14.712,2.06721,4.21,52482,7.633333,11.366667,12.733334,7.633333,11.366667,12.733334,3301444.000000,994449.062500,181633.359375,21699.732422,4381.799805,3145.666748
52:34:16,1542585810,2018-11-19T00:03:30,2018-11-18T19:03:30,2.009,6306.13,12.25,12.83,13.72,843.86,843.72,174.033340,33.49,1.0277,193,0,14.713,2.06292,4.21,52494,6.133333,13.666667,16.799999,6.133333,13.666667,16.799999,3302556.000000,994785.750000,181709.671875,21719.132813,4384.733398,3148.600098
52:34:46,1542585840,2018-11-19T00:04:00,2018-11-18T19:04:00,2.007,6307.14,12.25,12.93,13.70,843.75,843.50,174.516663,33.26,1.0274,193,0,14.714,2.06414,4.21,52506,6.533333,13.433333,14.333333,6.533333,13.433333,14.333333,3303655.250000,995115.625000,181772.906250,21739.666016,4385.799805,3149.666748
52:35:16,1542585870,2018-11-19T00:04:30,2018-11-18T19:04:30,2.009,6308.14,12.25,12.97,13.72,843.81,843.56,178.633331,33.60,1.0275,193,0,14.716,2.06353,4.21,52518,7.066667,11.466666,11.466666,7.066667,11.466666,11.466666,3304776.500000,995463.687500,181846.437500,21747.599609,4385.799805,3149.666748
52:35:46,1542585900,2018-11-19T00:05:00,2018-11-18T19:05:00,2.008,6309.15,12.23,12.95,13.69,843.73,843.40,175.100006,33.29,1.0274,193,0,14.715,2.06414,4.21,52530,8.166667,11.333333,13.600000,8.166667,11.333333,13.600000,3306057.750000,995857.437500,181903.500000,21750.466797,4387.933105,3151.800049
52:36:16,1542585930,2018-11-19T00:05:30,2018-11-18T19:05:30,2.009,6310.16,12.24,13.04,13.68,843.73,843.37,176.516663,33.17,1.0273,193,0,14.716,2.06169,4.21,52541,7.433333,10.066667,11.700000,7.433333,10.066667,11.700000,3307278.500000,996224.812500,181956.640625,21755.132813,4389.266602,3153.133301
52:36:46,1542585960,2018-11-19T00:06:00,2018-11-18T19:06:00,2.010,6311.17,12.24,13.08,13.72,843.68,843.37,173.850006,33.17,1.0273,193,0,14.716,2.06782,4.21,52552,7.933333,10.833333,12.600000,7.933333,10.833333,12.600000,3308483.500000,996581.437500,182011.171875,21763.466797,4391.133301,3154.066650
52:37:16,1542585990,2018-11-19T00:06:30,2018-11-18T19:06:30,2.009,6312.17,12.21,13.07,13.65,843.68,843.35,173.716660,33.15,1.0274,193,0,14.716,2.06108,4.21,52563,8.933333,15.600000,17.266666,8.933333,15.600000,17.266666,3309896.750000,997012.125000,182094.093750,21777.466797,4393.399902,3154.866699
52:37:46,1542586020,2018-11-19T00:07:00,2018-11-18T19:07:00,2.008,6313.18,12.22,13.09,13.65,843.66,843.13,175.266663,33.15,1.0271,193,0,14.717,2.06353,4.21,52573,6.700000,14.533334,17.233334,6.700000,14.533334,17.233334,3311074.500000,997366.250000,182172.265625,21796.666016,4396.333496,3156.466553
52:38:16,1542586050,2018-11-19T00:07:30,2018-11-18T19:07:30,2.008,6314.19,12.20,13.13,13.65,843.79,843.33,175.966660,33.19,1.0274,193,0,14.716,2.06169,4.21,52584,7.766667,10.833333,10.833333,7.766667,10.833333,10.833333,3312353.500000,997740.000000,182220.531250,21799.132813,4396.333496,3156.466553
52:38:46,1542586080,2018-11-19T00:08:00,2018-11-18T19:08:00,2.008,6315.19,12.19,13.11,13.68,843.74,843.23,174.133331,33.25,1.0273,193,0,14.716,2.06506,4.21,52594,7.666667,10.766666,10.766666,7.666667,10.766666,10.766666,3313528.000000,998089.625000,182284.265625,21802.199219,4396.333496,3156.466553
52:39:16,1542586110,2018-11-19T00:08:30,2018-11-18T19:08:30,2.007,6316.20,12.18,13.09,13.66,843.75,843.26,176.816666,33.36,1.0274,193,0,14.717,2.06017,4.21,52604,7.033333,10.466666,10.466666,7.033333,10.466666,10.466666,3314683.000000,998427.062500,182337.593750,21805.400391,4396.333496,3156.466553
52:39:46,1542586140,2018-11-19T00:09:00,2018-11-18T19:09:00,2.007,6317.20,12.15,13.12,13.65,843.70,843.24,175.066666,33.48,1.0275,193,0,14.716,2.05986,4.21,52614,8.200000,13.900000,14.600000,8.200000,13.900000,14.600000,3315958.750000,998805.750000,182408.796875,21816.599609,4397.399902,3157.533447
52:40:16,1542586170,2018-11-19T00:09:30,2018-11-18T19:09:30,2.006,6318.20,12.13,13.10,13.63,843.70,843.14,174.300003,33.52,1.0274,193,0,14.716,2.05619,4.21,52623,7.333333,11.066667,15.400000,7.333333,11.066667,15.400000,3317267.750000,999185.437500,182469.531250,21825.732422,4402.933105,3160.800049
52:40:46,1542586200,2018-11-19T00:10:00,2018-11-18T19:10:00,2.005,6319.20,12.12,13.08,13.60,843.78,843.12,171.733337,33.76,1.0274,193,0,14.716,2.06078,4.21,52633,7.833333,11.400000,13.433333,7.833333,11.400000,13.433333,3318527.250000,999556.562500,182546.734375,21832.867188,4405.133301,3161.733398
52:41:16,1542586230,2018-11-19T00:10:30,2018-11-18T19:10:30,2.006,6320.20,12.11,13.08,13.60,843.71,843.20,171.649994,33.93,1.0275,193,0,14.716,2.06231,4.21,52642,8.166667,10.700000,14.500000,8.166667,10.700000,14.500000,3319817.500000,999939.125000,182604.265625,21840.199219,4408.600098,3165.199951
52:41:46,1542586260,2018-11-19T00:11:00,2018-11-18T19:11:00,2.005,6321.20,12.08,13.06,13.59,843.74,843.24,174.466660,33.98,1.0277,193,0,14.715,2.06261,4.21,52651,7.566667,11.633333,12.333333,7.566667,11.633333,12.333333,3321028.000000,1000299.875000,182669.593750,21850.066406,4408.733398,3165.333252
52:42:16,1542586290,2018-11-19T00:11:30,2018-11-18T19:11:30,2.004,6322.20,12.06,13.06,13.55,843.74,843.24,172.149994,34.21,1.0277,193,0,14.713,2.05955,4.21,52660,7.333333,13.933333,16.200001,7.333333,13.933333,16.200001,3322317.750000,1000677.812500,182747.062500,21862.132813,4411.600098,3168.199951
52:42:46,1542586320,2018-11-19T00:12:00,2018-11-18T19:12:00,2.004,6323.20,12.05,13.03,13.55,843.83,843.25,174.399994,34.25,1.0278,193,0,14.715,2.06078,4.21,52669,7.900000,11.833333,14.766666,7.900000,11.833333,14.766666,3323557.750000,1001046.750000,182814.140625,21872.933594,4415.066895,3169.666748
52:43:16,1542586350,2018-11-19T00:12:30,2018-11-18T19:12:30,2.005,6324.19,12.04,13.02,13.56,843.72,843.14,175.050003,34.33,1.0277,193,0,14.715,2.06108,4.21,52678,8.566667,14.833333,16.366667,8.566667,14.833333,16.366667,3324909.250000,1001455.187500,182890.937500,21888.933594,4417.266602,3170.399902
52:43:46,1542586380,2018-11-19T00:13:00,2018-11-18T19:13:00,2.005,6325.19,12.03,13.01,13.49,843.80,843.31,173.916672,34.77,1.0279,193,0,14.715,2.06169,4.21,52686,9.266666,14.933333,16.700001,9.266666,14.933333,16.700001,3326258.750000,1001869.750000,182970.937500,21901.000000,4419.000000,3172.133301
52:44:16,1542586410,2018-11-19T00:13:30,2018-11-18T19:13:30,2.004,6326.19,12.02,12.98,13.50,843.80,843.25,172.250000,34.47,1.0279,193,0,14.713,2.06169,4.21,52694,7.700000,12.966666,14.166667,7.700000,12.966666,14.166667,3327519.500000,1002257.437500,183045.140625,21909.267578,4420.133301,3173.266602
52:44:46,1542586440,2018-11-19T00:14:00,2018-11-18T19:14:00,2.003,6327.19,12.01,12.95,13.48,843.78,843.26,176.683334,34.43,1.0279,193,0,14.714,2.05955,4.21,52702,8.200000,13.233334,13.733334,8.200000,13.233334,13.733334,3328850.250000,1002651.000000,183115.734375,21919.400391,4420.733398,3173.866699
52:45:16,1542586470,2018-11-19T00:14:30,2018-11-18T19:14:30,2.003,6328.19,12.00,12.95,13.48,843.81,843.27,174.016663,34.37,1.0280,193,0,14.715,2.06353,4.21,52711,8.633333,13.966666,15.333333,8.633333,13.966666,15.333333,3330197.250000,1003055.437500,183188.593750,21929.000000,4422.333496,3175.466553
52:45:46,1542586500,2018-11-19T00:15:00,2018-11-18T19:15:00,2.001,6329.18,11.99,12.93,13.45,843.76,843.22,175.083328,34.28,1.0280,193,0,14.713,2.05253,4.21,52718,9.266666,18.600000,20.366667,9.266666,18.600000,20.366667,3331771.500000,1003523.875000,183281.203125,21950.066406,4424.266602,3177.399902
52:46:16,1542586530,2018-11-19T00:15:30,2018-11-18T19:15:30,2.001,6330.18,11.96,12.85,13.49,843.87,843.33,174.666672,34.06,1.0282,193,0,14.713,2.05497,4.21,52726,9.333333,15.800000,15.800000,9.333333,15.800000,15.800000,3333287.250000,1003988.875000,183348.671875,21961.800781,4424.266602,3177.399902
52:46:46,1542586560,2018-11-19T00:16:00,2018-11-18T19:16:00,2.002,6331.18,11.95,12.85,13.44,843.92,843.31,173.266663,34.14,1.0282,193,0,14.712,2.05803,4.21,52734,10.733334,16.666666,17.233334,10.733334,16.666666,17.233334,3335105.250000,1004524.125000,183423.406250,21967.800781,4425.399902,3177.399902
52:47:16,1542586590,2018-11-19T00:16:30,2018-11-18T19:16:30,2.000,6332.17,11.94,12.84,13.41,843.93,843.42,174.483337,33.86,1.0284,193,0,14.712,2.05589,4.21,52741,9.500000,15.866667,16.200001,9.500000,15.866667,16.200001,3336705.250000,1004999.875000,183508.062500,21975.466797,4426.066895,3177.399902
52:47:46,1542586620,2018-11-19T00:17:00,2018-11-18T19:17:00,2.000,6333.17,11.90,12.81,13.38,843.89,843.30,174.066666,34.09,1.0284,193,0,14.711,2.05803,4.21,52749,8.433333,14.800000,15.633333,8.433333,14.800000,15.633333,3338127.250000,1005418.250000,183585.671875,21987.267578,4427.666504,3177.399902
52:48:16,1542586650,2018-11-19T00:17:30,2018-11-18T19:17:30,2.001,6334.16,11.90,12.77,13.36,843.96,843.46,172.766663,34.41,1.0286,193,0,14.711,2.06139,4.21,52756,9.866667,14.033334,14.900000,9.866667,14.033334,14.900000,3339555.000000,1005855.437500,183655.265625,21991.732422,4429.200195,3177.399902
52:48:46,1542586680,2018-11-19T00:18:00,2018-11-18T19:18:00,2.000,6335.16,11.87,12.70,13.35,843.94,843.58,173.516663,34.22,1.0289,193,0,14.711,2.05314,4.21,52763,9.166667,14.000000,14.100000,9.166667,14.000000,14.100000,3341019.500000,1006285.750000,183729.468750,21996.199219,4429.399902,3177.399902
52:49:16,1542586710,2018-11-19T00:18:30,2018-11-18T19:18:30,1.999,6336.16,11.83,12.75,13.34,843.90,843.49,174.833328,34.04,1.0289,193,0,14.711,2.05131,4.21,52770,8.100000,10.900000,12.533334,8.100000,10.900000,12.533334,3342335.750000,1006676.000000,183787.937500,22000.199219,4430.866699,3178.333252
52:49:46,1542586740,2018-11-19T00:19:00,2018-11-18T19:19:00,1.997,6337.15,11.81,12.64,13.29,843.98,843.50,173.416672,34.18,1.0290,193,0,14.711,2.05406,4.21,52776,8.400000,12.433333,14.033334,8.400000,12.433333,14.033334,3343696.750000,1007073.312500,183860.859375,22003.867188,4432.799805,3179.066650
52:50:16,1542586770,2018-11-19T00:19:30,2018-11-18T19:19:30,1.996,6338.15,11.77,12.66,13.29,843.86,843.51,174.716660,34.24,1.0292,193,0,14.710,2.05589,4.21,52783,8.933333,15.400000,15.400000,8.933333,15.400000,15.400000,3345129.250000,1007502.625000,183938.593750,22011.066406,4432.799805,3179.066650
52:50:46,1542586800,2018-11-19T00:20:00,2018-11-18T19:20:00,1.997,6339.15,11.75,12.63,13.27,843.97,843.49,174.649994,34.48,1.0292,193,0,14.710,2.04827,4.21,52790,8.400000,13.333333,14.966666,8.400000,13.333333,14.966666,3346513.500000,1007914.812500,184009.937500,22017.933594,4434.533203,3180.800049
52:51:16,1542586830,2018-11-19T00:20:30,2018-11-18T19:20:30,1.996,6340.14,11.71,12.60,13.22,844.05,843.42,171.066666,34.56,1.0293,193,0,14.708,2.05955,4.21,52796,9.333333,17.566668,17.566668,9.333333,17.566668,17.566668,3348073.750000,1008385.875000,184099.734375,22033.000000,4434.533203,3180.800049
52:51:46,1542586860,2018-11-19T00:21:00,2018-11-18T19:21:00,1.994,6341.14,11.69,12.55,13.19,843.98,843.51,171.066666,34.87,1.0294,193,0,14.708,2.05680,4.21,52802,8.800000,14.533334,14.533334,8.800000,14.533334,14.533334,3349479.500000,1008803.250000,184173.796875,22044.867188,4434.533203,3180.800049
52:52:16,1542586890,2018-11-19T00:21:30,2018-11-18T19:21:30,1.995,6342.13,11.66,12.56,13.18,843.91,843.50,172.733337,34.73,1.0295,193,0,14.707,2.05284,4.21,52809,9.000000,14.700000,14.700000,9.000000,14.700000,14.700000,3350967.250000,1009230.562500,184247.140625,22054.867188,4434.533203,3180.800049
52:52:46,1542586920,2018-11-19T00:22:00,2018-11-18T19:22:00,1.993,6343.13,11.64,12.52,13.11,843.89,843.47,173.466660,34.82,1.0296,193,0,14.707,2.05284,4.21,52815,9.633333,18.633333,18.633333,9.633333,18.633333,18.633333,3352517.000000,1009701.375000,184340.765625,22067.533203,4434.533203,3180.800049
52:53:16,1542586950,2018-11-19T00:22:30,2018-11-18T19:22:30,1.993,6344.13,11.62,12.45,13.10,843.87,843.53,173.433334,35.08,1.0297,193,0,14.707,2.04888,4.21,52821,9.000000,14.700000,15.333333,9.000000,14.700000,15.333333,3353986.250000,1010139.750000,184410.531250,22073.666016,4435.666504,3180.866699
52:53:46,1542586980,2018-11-19T00:23:00,2018-11-18T19:23:00,1.990,6345.12,11.58,12.40,13.14,843.92,843.33,171.899994,35.06,1.0296,193,0,14.707,2.05131,4.21,52827,8.866667,15.000000,19.200001,8.866667,15.000000,19.200001,3355509.000000,1010593.125000,184489.734375,22085.533203,4439.600098,3184.066650
52:54:16,1542587010,2018-11-19T00:23:30,2018-11-18T19:23:30,1.992,6346.12,11.55,12.43,13.10,843.83,843.45,173.633331,35.16,1.0299,193,0,14.706,2.05223,4.21,52832,8.466666,15.066667,17.133333,8.466666,15.066667,17.133333,3356951.750000,1011027.437500,184564.937500,22096.466797,4441.533203,3186.000000
52:54:46,1542587040,2018-11-19T00:24:00,2018-11-18T19:24:00,1.992,6347.11,11.52,12.36,13.06,843.94,843.40,171.716660,35.39,1.0299,193,0,14.704,2.05223,4.21,52838,9.500000,14.000000,14.900000,9.500000,14.000000,14.900000,3358409.000000,1011469.937500,184645.062500,22100.933594,4442.733398,3187.199951
52:55:16,1542587070,2018-11-19T00:24:30,2018-11-18T19:24:30,1.990,6348.11,11.49,12.33,13.04,843.95,843.47,172.100006,35.40,1.0301,192,0,14.706,2.04918,4.21,52844,7.433333,14.766666,16.266666,7.433333,14.766666,16.266666,3359695.250000,1011851.625000,184735.328125,22115.199219,4445.066895,3187.733398
52:55:46,1542587100,2018-11-19T00:25:00,2018-11-18T19:25:00,1.993,6349.11,11.47,12.29,12.98,843.92,843.56,171.750000,35.54,1.0303,192,0,14.739,2.05894,4.21,52849,7.333333,12.033334,13.466666,7.333333,12.033334,13.466666,3361014.750000,1012242.562500,184802.859375,22121.400391,4447.066895,3188.066650
52:56:16,1542587130,2018-11-19T00:25:30,2018-11-18T19:25:30,1.994,6350.10,11.44,12.26,12.95,843.93,843.57,172.416672,35.44,1.0304,192,0,14.737,2.05986,4.21,52855,7.400000,12.800000,14.100000,7.400000,12.800000,14.100000,3362272.000000,1012622.687500,184875.468750,22130.466797,4448.533203,3189.399902
52:56:46,1542587160,2018-11-19T00:26:00,2018-11-18T19:26:00,1.993,6351.10,11.40,12.23,12.94,843.86,843.45,175.100006,35.80,1.0304,192,0,14.738,2.05253,4.21,52860,8.733334,14.966666,15.966666,8.733334,14.966666,15.966666,3363647.250000,1013049.812500,184968.140625,22138.000000,4450.333496,3189.399902
52:57:16,1542587190,2018-11-19T00:26:30,2018-11-18T19:26:30,1.993,6352.09,11.38,12.22,12.90,843.89,843.46,173.449997,35.94,1.0305,192,0,14.737,2.05345,4.21,52865,8.166667,14.133333,15.966666,8.166667,14.133333,15.966666,3364966.500000,1013450.437500,185044.062500,22150.867188,4452.666504,3190.333252
52:57:46,1542587220,2018-11-19T00:27:00,2018-11-18T19:27:00,1.992,6353.09,11.35,12.20,12.91,843.90,843.41,172.550003,36.00,1.0305,192,0,14.737,2.05314,4.21,52870,6.833333,16.433332,17.100000,6.833333,16.433332,17.100000,3366166.500000,1013820.250000,185133.671875,22170.800781,4453.399902,3191.066650
52:58:16,1542587250,2018-11-19T00:27:30,2018-11-18T19:27:30,1.991,6354.09,11.32,12.15,12.81,843.98,843.45,173.183334,36.06,1.0307,192,0,14.736,2.04705,4.21,52875,7.366667,11.433333,12.466666,7.366667,11.433333,12.466666,3367329.250000,1014170.937500,185188.140625,22179.066406,4454.399902,3192.066650
52:58:46,1542587280,2018-11-19T00:28:00,2018-11-18T19:28:00,1.992,6355.08,11.28,12.12,12.81,843.88,843.49,172.083328,36.39,1.0308,192,0,14.735,2.04948,4.21,52880,6.533333,10.366667,12.166667,6.533333,10.366667,12.166667,3368439.250000,1014499.375000,185243.671875,22187.000000,4455.866699,3192.066650
52:59:16,1542587310,2018-11-19T00:28:30,2018-11-18T19:28:30,1.989,6356.08,11.27,12.09,12.81,844.00,843.55,173.233337,36.10,1.0310,192,0,14.735,2.05406,4.21,52885,7.166667,11.433333,12.966666,7.166667,11.433333,12.966666,3369546.750000,1014841.437500,185306.531250,22195.000000,4457.133301,3192.066650
52:59:46,1542587340,2018-11-19T00:29:00,2018-11-18T19:29:00,1.989,6357.07,11.23,12.04,12.77,843.87,843.56,173.316666,36.45,1.0311,191,0,14.735,2.04674,4.21,52890,7.900000,12.066667,13.300000,7.900000,12.066667,13.300000,3370697.000000,1015195.625000,185374.468750,22202.000000,4458.733398,3192.866699
53:00:16,1542587370,2018-11-19T00:29:30,2018-11-18T19:29:30,1.993,6358.07,11.18,12.08,12.77,843.88,843.63,169.933334,36.35,1.0314,191,0,14.768,2.05558,4.21,52894,7.400000,12.666667,15.366667,7.400000,12.666667,15.366667,3371849.500000,1015548.125000,185439.796875,22210.599609,4462.266602,3195.199951
53:00:46,1542587400,2018-11-19T00:30:00,2018-11-18T19:30:00,1.991,6359.07,11.17,12.02,12.69,843.99,843.47,172.316666,36.39,1.0312,191,0,14.768,2.05253,4.21,52899,6.666667,14.433333,17.333334,6.666667,14.433333,17.333334,3373041.000000,1015894.937500,185526.000000,22230.199219,4465.533203,3196.466553
53:01:16,1542587430,2018-11-19T00:30:30,2018-11-18T19:30:30,1.991,6360.06,11.13,11.98,12.65,843.90,843.55,176.133331,36.34,1.0315,191,0,14.767,2.05070,4.21,52904,7.766667,13.466666,17.600000,7.766667,13.466666,17.600000,3374319.250000,1016274.812500,185605.468750,22244.000000,4469.799805,3200.733398
53:01:46,1542587460,2018-11-19T00:31:00,2018-11-18T19:31:00,1.991,6361.06,11.09,11.97,12.63,843.80,843.64,173.166672,36.28,1.0318,191,0,14.767,2.05131,4.21,52908,7.300000,12.300000,13.633333,7.300000,12.300000,13.633333,3375507.750000,1016629.250000,185656.265625,22253.800781,4471.200195,3202.133301
53:02:16,1542587490,2018-11-19T00:31:30,2018-11-18T19:31:30,1.989,6362.06,11.05,11.90,12.61,843.91,843.30,173.316666,36.34,1.0315,190,0,14.767,2.05040,4.21,52912,7.700000,13.833333,14.800000,7.700000,13.833333,14.800000,3376729.000000,1017003.125000,185719.937500,22266.000000,4472.600098,3203.533447
53:02:46,1542587520,2018-11-19T00:32:00,2018-11-18T19:32:00,1.994,6363.05,11.03,11.88,12.57,843.89,843.36,174.183334,36.42,1.0316,190,0,14.798,2.05619,4.21,52917,8.100000,13.033334,14.166667,8.100000,13.033334,14.166667,3378141.500000,1017412.000000,185771.140625,22272.267578,4474.600098,3203.866699
53:03:16,1542587550,2018-11-19T00:32:30,2018-11-18T19:32:30,1.995,6364.05,10.99,11.83,12.57,843.82,843.40,175.216660,36.66,1.0318,190,0,14.798,2.05497,4.21,52921,7.800000,11.766666,11.800000,7.800000,11.766666,11.800000,3379407.500000,1017781.937500,185824.265625,22275.867188,4474.666504,3203.866699
53:03:46,1542587580,2018-11-19T00:33:00,2018-11-18T19:33:00,1.995,6365.04,10.97,11.82,12.49,843.93,843.44,174.199997,36.78,1.0319,190,0,14.797,2.05925,4.21,52925,8.133333,15.100000,15.366667,8.133333,15.100000,15.366667,3380781.500000,1018194.812500,185912.140625,22285.066406,4474.933105,3204.133301
53:04:16,1542587610,2018-11-19T00:33:30,2018-11-18T19:33:30,1.994,6366.04,10.94,11.78,12.52,843.78,843.32,172.649994,37.33,1.0319,190,0,14.798,2.05497,4.21,52929,8.900000,13.533334,16.500000,8.900000,13.533334,16.500000,3382157.250000,1018610.000000,185986.593750,22293.800781,4478.200195,3207.399902
53:04:46,1542587640,2018-11-19T00:34:00,2018-11-18T19:34:00,1.994,6367.04,10.91,11.73,12.49,843.78,843.49,172.983337,37.49,1.0322,190,0,14.797,2.05680,4.21,52933,7.200000,11.000000,12.333333,7.200000,11.000000,12.333333,3383364.000000,1018962.000000,186051.671875,22298.000000,4479.866699,3209.066650
53:05:16,1542587670,2018-11-19T00:34:30,2018-11-18T19:34:30,1.992,6368.03,10.88,11.71,12.46,843.82,843.44,172.750000,37.72,1.0322,190,0,14.796,2.05497,4.21,52937,8.200000,11.600000,11.600000,8.200000,11.600000,11.600000,3384648.500000,1019349.625000,186117.203125,22299.199219,4479.866699,3209.066650
53:05:46,1542587700,2018-11-19T00:35:00,2018-11-18T19:35:00,1.991,6369.03,10.87,11.67,12.44,843.80,843.26,172.533340,37.73,1.0320,190,0,14.796,2.05345,4.21,52941,7.666667,15.766666,16.533333,7.666667,15.766666,16.533333,3385943.500000,1019736.812500,186192.734375,22318.599609,4481.333496,3209.066650
53:06:16,1542587730,2018-11-19T00:35:30,2018-11-18T19:35:30,1.990,6370.02,10.85,11.67,12.38,843.77,843.43,175.316666,37.85,1.0323,190,0,14.795,2.05497,4.21,52945,8.466666,14.366667,15.900000,8.466666,14.366667,15.900000,3387332.250000,1020144.875000,186260.859375,22328.933594,4483.133301,3209.800049
53:06:46,1542587760,2018-11-19T00:36:00,2018-11-18T19:36:00,1.990,6371.02,10.83,11.63,12.34,843.83,843.51,173.666672,37.24,1.0325,190,0,14.795,2.05467,4.21,52948,9.366667,13.633333,14.633333,9.366667,13.633333,14.633333,3388760.750000,1020578.687500,186328.468750,22332.732422,4484.133301,3210.800049
53:07:16,1542587790,2018-11-19T00:36:30,2018-11-18T19:36:30,1.989,6372.02,10.82,11.61,12.34,843.88,843.47,175.266663,37.62,1.0325,189,0,14.794,2.04918,4.21,52952,8.566667,13.800000,14.200000,8.566667,13.800000,14.200000,3390105.000000,1020988.750000,186393.406250,22336.533203,4484.799805,3210.866699
53:07:46,1542587820,2018-11-19T00:37:00,2018-11-18T19:37:00,1.995,6373.01,10.78,11.53,12.39,843.92,843.54,173.416672,37.57,1.0327,189,0,14.828,2.05986,4.21,52956,8.466666,14.933333,17.700001,8.466666,14.933333,17.700001,3391545.000000,1021414.562500,186468.859375,22348.199219,4487.600098,3212.533447
53:08:16,1542587850,2018-11-19T00:37:30,2018-11-18T19:37:30,1.995,6374.01,10.77,11.56,12.32,843.89,843.48,174.100006,37.59,1.0327,189,0,14.828,2.06200,4.21,52959,8.900000,16.866667,17.533333,8.900000,16.866667,17.533333,3392984.250000,1021847.250000,186550.859375,22365.000000,4488.466797,3213.333252
53:08:46,1542587880,2018-11-19T00:38:00,2018-11-18T19:38:00,1.994,6375.00,10.74,11.52,12.30,843.83,843.60,173.583328,37.97,1.0329,189,0,14.827,2.05619,4.21,52963,7.233333,13.466666,15.433333,7.233333,13.466666,15.433333,3394144.000000,1022204.062500,186620.937500,22378.132813,4491.066895,3214.266602
53:09:16,1542587910,2018-11-19T00:38:30,2018-11-18T19:38:30,1.993,6376.00,10.72,11.51,12.27,843.88,843.58,173.983337,37.75,1.0330,189,0,14.826,2.05711,4.21,52966,7.466667,12.833333,14.333333,7.466667,12.833333,14.333333,3395381.750000,1022579.312500,186690.203125,22385.199219,4493.466797,3216.133301
53:09:46,1542587940,2018-11-19T00:39:00,2018-11-18T19:39:00,1.993,6377.00,10.68,11.48,12.26,843.81,843.54,176.516663,37.80,1.0331,189,0,14.827,2.05497,4.21,52970,8.200000,12.833333,14.300000,8.200000,12.833333,14.300000,3396664.000000,1022972.937500,186758.468750,22391.199219,4495.533203,3217.066650
53:10:16,1542587970,2018-11-19T00:39:30,2018-11-18T19:39:30,1.993,6377.99,10.68,11.44,12.22,843.97,843.54,172.000000,38.12,1.0331,189,0,14.826,2.05803,4.21,52973,8.666667,14.666667,15.366667,8.666667,14.666667,15.366667,3398026.250000,1023390.562500,186845.734375,22396.867188,4495.533203,3217.066650
53:10:46,1542588000,2018-11-19T00:40:00,2018-11-18T19:40:00,1.991,6378.99,10.66,11.41,12.23,844.02,843.71,173.883331,38.13,1.0334,189,0,14.826,2.05894,4.21,52976,8.666667,12.800000,13.333333,8.666667,12.800000,13.333333,3399353.750000,1023796.812500,186907.203125,22400.933594,4496.133301,3217.666748
53:11:16,1542588030,2018-11-19T00:40:30,2018-11-18T19:40:30,1.990,6379.98,10.63,11.46,12.17,843.95,843.64,171.833328,38.19,1.0334,188,0,14.825,2.05558,4.21,52979,8.233334,14.533334,16.366667,8.233334,14.533334,16.366667,3400669.000000,1024192.187500,186973.796875,22416.533203,4498.133301,3219.399902
53:11:46,1542588060,2018-11-19T00:41:00,2018-11-18T19:41:00,1.997,6380.98,10.61,11.40,12.16,843.96,843.59,176.983337,38.50,1.0334,188,0,14.859,2.05986,4.21,52982,7.766667,16.500000,18.633333,7.766667,16.500000,18.633333,3401929.250000,1024584.875000,187058.406250,22435.533203,4500.266602,3220.466553
53:12:16,1542588090,2018-11-19T00:41:30,2018-11-18T19:41:30,1.995,6381.98,10.58,11.36,12.13,843.94,843.55,173.583328,38.47,1.0334,188,0,14.859,2.06292,4.21,52985,6.533333,11.100000,11.600000,6.533333,11.100000,11.600000,3403007.500000,1024912.937500,187121.828125,22439.933594,4500.933105,3221.133301
53:12:46,1542588120,2018-11-19T00:42:00,2018-11-18T19:42:00,1.994,6382.97,10.55,11.36,12.10,843.84,843.59,175.350006,38.55,1.0336,188,0,14.860,2.06108,4.21,52989,9.200000,20.900000,23.566668,9.200000,20.900000,23.566668,3404562.750000,1025379.625000,187224.437500,22468.400391,4504.266602,3222.800049
53:13:16,1542588150,2018-11-19T00:42:30,2018-11-18T19:42:30,1.995,6383.97,10.54,11.30,12.13,844.02,843.70,176.833328,38.84,1.0338,188,0,14.859,2.05864,4.21,52992,9.133333,14.233334,14.633333,9.133333,14.233334,14.633333,3405944.750000,1025798.000000,187299.265625,22476.867188,4504.933105,3222.800049
53:13:46,1542588180,2018-11-19T00:43:00,2018-11-18T19:43:00,1.994,6384.97,10.51,11.32,12.09,843.90,843.47,174.466660,38.58,1.0336,188,0,14.859,2.06108,4.21,52995,11.766666,19.733334,20.900000,11.766666,19.733334,20.900000,3407682.250000,1026334.812500,187395.031250,22490.400391,4505.933105,3222.800049
53:14:16,1542588210,2018-11-19T00:43:30,2018-11-18T19:43:30,1.993,6385.96,10.48,11.30,12.06,843.83,843.56,174.916672,38.59,1.0338,188,0,14.858,2.06047,4.21,52997,10.400000,18.900000,23.299999,10.400000,18.900000,23.299999,3409298.750000,1026818.125000,187491.828125,22512.867188,4509.933105,3226.066650
53:14:46,1542588240,2018-11-19T00:44:00,2018-11-18T19:44:00,1.991,6386.96,10.47,11.26,12.03,844.01,843.67,174.183334,39.09,1.0340,188,0,14.854,2.05497,4.13,52989,10.633333,18.500000,20.133333,10.633333,18.500000,20.133333,3410875.250000,1027297.187500,187581.703125,22530.400391,4511.533203,3226.800049
53:15:16,1542588270,2018-11-19T00:44:30,2018-11-18T19:44:30,1.987,6387.95,10.43,11.05,12.00,843.84,843.58,174.133331,39.09,1.0340,187,0,14.850,2.05314,4.13,52974,10.433333,15.666667,17.233334,10.433333,15.666667,17.233334,3412417.250000,1027761.312500,187668.359375,22538.599609,4512.333496,3226.800049
53:15:46,1542588300,2018-11-19T00:45:00,2018-11-18T19:45:00,1.992,6388.95,10.41,10.85,11.98,843.95,844.04,177.000000,39.09,1.0347,187,0,14.883,2.05772,4.13,52959,9.566667,15.000000,15.300000,9.566667,15.000000,15.300000,3413972.000000,1028226.312500,187743.500000,22545.267578,4512.333496,3226.800049
53:16:16,1542588330,2018-11-19T00:45:30,2018-11-18T19:45:30,1.990,6389.95,10.36,10.73,11.95,844.09,844.09,173.283340,39.34,1.0349,187,0,14.880,2.06047,4.13,52943,11.633333,18.966667,21.166666,11.633333,18.966667,21.166666,3415676.750000,1028748.625000,187831.500000,22561.800781,4514.399902,3228.866699
53:16:46,1542588360,2018-11-19T00:46:00,2018-11-18T19:46:00,1.990,6390.94,10.34,10.59,11.92,843.94,844.20,172.949997,39.42,1.0351,186,0,14.880,2.05833,4.12,52927,9.700000,19.333334,21.333334,9.700000,19.333334,21.333334,3417278.250000,1029229.625000,187918.828125,22584.933594,4516.266602,3230.733398
53:17:16,1542588390,2018-11-19T00:46:30,2018-11-18T19:46:30,1.993,6391.94,10.31,10.49,11.87,843.97,844.18,175.933334,39.37,1.0352,186,0,14.910,2.06108,4.12,52912,12.100000,17.733334,19.466667,12.100000,17.733334,19.466667,3419044.500000,1029762.625000,187998.437500,22594.732422,4517.933105,3232.266602
53:17:46,1542588420,2018-11-19T00:47:00,2018-11-18T19:47:00,1.992,6392.93,10.27,10.35,11.83,843.98,844.39,175.766663,39.35,1.0356,186,0,14.909,2.06169,4.12,52896,12.133333,18.366667,20.666666,12.133333,18.366667,20.666666,3420821.500000,1030295.875000,188101.796875,22603.199219,4521.000000,3233.733398
53:18:16,1542588450,2018-11-19T00:47:30,2018-11-18T19:47:30,1.991,6393.93,10.24,10.31,11.81,843.86,844.42,172.966660,39.40,1.0357,186,0,14.908,2.06108,4.11,52881,11.166667,20.166666,23.066668,11.166667,20.166666,23.066668,3422503.000000,1030797.750000,188202.203125,22627.933594,4524.466797,3236.266602
53:18:46,1542588480,2018-11-19T00:48:00,2018-11-18T19:48:00,1.990,6394.93,10.21,10.21,11.79,843.99,844.54,174.883331,39.95,1.0360,186,0,14.908,2.06323,4.11,52865,11.733334,17.466667,20.566668,11.733334,17.466667,20.566668,3424225.750000,1031304.812500,188283.937500,22641.267578,4528.066895,3239.866699
53:19:16,1542588510,2018-11-19T00:48:30,2018-11-18T19:48:30,1.989,6395.92,10.19,10.19,11.77,843.89,844.50,173.366669,39.74,1.0360,186,0,14.907,2.06629,4.12,52849,11.933333,21.766666,24.566668,11.933333,21.766666,24.566668,3426037.000000,1031842.125000,188393.265625,22665.333984,4531.466797,3243.000000
53:19:46,1542588540,2018-11-19T00:49:00,2018-11-18T19:49:00,1.989,6396.92,10.15,10.12,11.72,843.90,844.65,175.816666,40.10,1.0363,185,0,14.907,2.05894,4.12,52833,11.800000,22.633333,25.266666,11.800000,22.633333,25.266666,3427852.750000,1032381.375000,188498.265625,22691.867188,4534.399902,3244.533447
53:20:16,1542588570,2018-11-19T00:49:30,2018-11-18T19:49:30,1.994,6397.91,10.13,10.04,11.70,843.85,844.76,172.666672,40.11,1.0365,185,0,14.939,2.06935,4.11,52818,12.100000,21.600000,24.666666,12.100000,21.600000,24.666666,3429671.000000,1032932.875000,188599.671875,22707.333984,4538.000000,3248.133301
53:20:46,1542588600,2018-11-19T00:50:00,2018-11-18T19:50:00,1.993,6398.91,10.11,10.02,11.69,843.83,844.56,174.949997,40.01,1.0364,185,0,14.940,2.07058,4.11,52802,11.466666,18.900000,20.700001,11.466666,18.900000,20.700001,3431355.250000,1033438.062500,188703.468750,22718.732422,4539.533203,3249.666748
53:21:16,1542588630,2018-11-19T00:50:30,2018-11-18T19:50:30,1.994,6399.91,10.08,9.94,11.62,843.91,844.70,173.750000,40.02,1.0367,185,0,14.939,2.06905,4.11,52787,12.300000,18.133333,20.466667,12.300000,18.133333,20.466667,3433147.750000,1033990.375000,188797.734375,22727.132813,4541.533203,3251.466553
53:21:46,1542588660,2018-11-19T00:51:00,2018-11-18T19:51:00,1.993,6400.90,10.06,9.88,11.68,843.84,844.70,174.566666,40.14,1.0367,185,0,14.938,2.06506,4.11,52771,11.766666,17.700001,20.133333,11.766666,17.700001,20.133333,3434920.250000,1034522.000000,188893.671875,22732.132813,4544.666504,3253.133301
53:22:16,1542588690,2018-11-19T00:51:30,2018-11-18T19:51:30,1.991,6401.90,10.05,9.87,11.63,843.87,844.79,172.983337,40.03,1.0369,185,0,14.938,2.06384,4.10,52756,12.333333,19.466667,24.333334,12.333333,19.466667,24.333334,3436767.500000,1035079.312500,189005.765625,22740.933594,4549.666504,3258.133301
53:22:46,1542588720,2018-11-19T00:52:00,2018-11-18T19:52:00,1.991,6402.90,10.02,9.82,11.59,843.82,844.64,175.949997,40.09,1.0368,185,0,14.937,2.06659,4.10,52740,10.566667,16.833334,18.533333,10.566667,16.833334,18.533333,3438408.000000,1035567.937500,189088.796875,22748.599609,4551.533203,3260.000000
53:23:16,1542588750,2018-11-19T00:52:30,2018-11-18T19:52:30,1.990,6403.89,10.00,9.78,11.60,843.91,844.83,178.666672,40.12,1.0371,185,0,14.938,2.05711,4.11,52724,11.466666,18.066668,19.066668,11.466666,18.066668,19.066668,3440153.000000,1036092.437500,189180.265625,22756.533203,4552.399902,3260.000000
53:23:46,1542588780,2018-11-19T00:53:00,2018-11-18T19:53:00,1.990,6404.89,9.97,9.72,11.54,843.81,844.76,176.133331,40.28,1.0371,184,0,14.937,2.05986,4.11,52708,8.633333,16.100000,18.600000,8.633333,16.100000,18.600000,3441604.000000,1036537.187500,189262.671875,22767.199219,4555.866699,3261.133301
53:24:16,1542588810,2018-11-19T00:53:30,2018-11-18T19:53:30,1.995,6405.88,9.95,9.72,11.52,843.82,844.82,177.149994,40.40,1.0373,184,0,14.972,2.06721,4.10,52693,11.300000,19.833334,21.766666,11.300000,19.833334,21.766666,3443285.500000,1037042.750000,189356.500000,22782.599609,4558.133301,3263.133301
53:24:46,1542588840,2018-11-19T00:54:00,2018-11-18T19:54:00,1.997,6406.88,9.92,9.69,11.48,843.79,844.86,176.133331,40.37,1.0375,184,0,14.971,2.06567,4.10,52677,11.600000,18.000000,20.233334,11.600000,18.000000,20.233334,3445074.750000,1037571.750000,189442.328125,22789.199219,4560.466797,3265.466553
53:25:16,1542588870,2018-11-19T00:54:30,2018-11-18T19:54:30,1.996,6407.88,9.90,9.70,11.47,843.88,844.63,175.283340,40.57,1.0372,184,0,14.968,2.06323,4.10,52661,9.866667,17.100000,20.066668,9.866667,17.100000,20.066668,3446634.250000,1038032.812500,189520.000000,22801.066406,4563.266602,3268.266602
53:25:46,1542588900,2018-11-19T00:55:00,2018-11-18T19:55:00,1.994,6408.87,9.88,9.63,11.48,843.85,844.74,176.449997,40.75,1.0374,184,0,14.969,2.07242,4.10,52646,10.633333,17.233334,18.900000,10.633333,17.233334,18.900000,3448275.250000,1038520.250000,189609.531250,22812.199219,4565.466797,3268.733398
53:26:16,1542588930,2018-11-19T00:55:30,2018-11-18T19:55:30,1.994,6409.87,9.84,9.60,11.41,843.89,844.75,178.949997,40.51,1.0376,184,0,14.969,2.06905,4.09,52630,10.566667,19.033333,21.700001,10.566667,19.033333,21.700001,3449922.750000,1039022.937500,189715.703125,22823.732422,4567.866699,3271.133301
53:26:46,1542588960,2018-11-19T00:56:00,2018-11-18T19:56:00,1.994,6410.86,9.82,9.58,11.44,843.82,844.76,175.683334,40.62,1.0377,184,0,14.968,2.06690,4.10,52614,11.766666,21.333334,24.033333,11.766666,21.333334,24.033333,3451730.750000,1039573.687500,189804.906250,22847.333984,4570.933105,3273.533447
53:27:16,1542588990,2018-11-19T00:56:30,2018-11-18T19:56:30,1.993,6411.86,9.81,9.54,11.40,843.87,844.92,177.133331,40.73,1.0379,184,0,14.969,2.06598,4.10,52599,11.800000,20.033333,21.400000,11.800000,20.033333,21.400000,3453529.500000,1040118.812500,189891.171875,22859.666016,4572.733398,3274.266602
53:27:46,1542589020,2018-11-19T00:57:00,2018-11-18T19:57:00,1.993,6412.86,9.79,9.52,11.39,843.87,844.63,175.216660,40.75,1.0376,184,0,14.968,2.07304,4.10,52583,11.466666,21.966667,23.100000,11.466666,21.966667,23.100000,3455283.500000,1040645.750000,189989.437500,22881.466797,4573.799805,3275.333252
53:28:16,1542589050,2018-11-19T00:57:30,2018-11-18T19:57:30,1.992,6413.85,9.77,9.55,11.38,843.82,844.73,175.149994,40.99,1.0378,184,0,14.968,2.06782,4.10,52567,11.766666,22.033333,25.700001,11.766666,22.033333,25.700001,3457093.500000,1041186.375000,190089.828125,22902.800781,4577.333496,3278.000000
53:28:46,1542589080,2018-11-19T00:58:00,2018-11-18T19:58:00,1.991,6414.85,9.75,9.51,11.36,843.88,844.79,175.899994,40.86,1.0380,184,0,14.968,2.06506,4.10,52552,10.300000,17.166666,20.133333,10.300000,17.166666,20.133333,3458731.000000,1041670.187500,190189.031250,22912.333984,4580.799805,3280.600098
53:29:16,1542589110,2018-11-19T00:58:30,2018-11-18T19:58:30,1.992,6415.84,9.73,9.49,11.32,843.76,844.80,176.316666,41.02,1.0381,184,0,14.967,2.06905,4.09,52536,11.633333,19.666666,19.666666,11.633333,19.666666,19.666666,3460476.750000,1042193.437500,190277.093750,22921.867188,4580.799805,3280.600098
53:29:46,1542589140,2018-11-19T00:59:00,2018-11-18T19:59:00,1.991,6416.84,9.70,9.41,11.31,843.71,844.70,178.300003,41.15,1.0381,184,0,14.972,2.06567,4.21,52524,11.333333,17.266666,17.433332,11.333333,17.266666,17.433332,3462110.750000,1042684.562500,190358.359375,22928.867188,4581.133301,3280.933350
53:30:16,1542589170,2018-11-19T00:59:30,2018-11-18T19:59:30,1.994,6417.84,9.69,9.63,11.27,843.77,844.41,175.616669,41.25,1.0377,184,0,14.975,2.07273,4.21,52538,8.800000,15.466666,18.466667,8.800000,15.466666,18.466667,3463551.000000,1043127.437500,190427.703125,22939.466797,4584.600098,3284.399902
53:30:46,1542589200,2018-11-19T01:00:00,2018-11-18T20:00:00,1.995,6418.83,9.68,9.87,11.27,843.71,844.08,178.183334,41.58,1.0373,184,0,14.979,2.06751,4.21,52551,10.066667,17.600000,20.166666,10.066667,17.600000,20.166666,3465082.500000,1043599.812500,190517.234375,22952.867188,4587.399902,3287.199951
53:31:16,1542589230,2018-11-19T01:00:30,2018-11-18T20:00:30,1.999,6419.83,9.69,10.09,11.27,843.77,843.98,174.233337,41.43,1.0372,184,0,14.983,2.07089,4.21,52563,10.733334,16.900000,18.400000,10.733334,16.900000,18.400000,3466708.500000,1044073.187500,190610.500000,22961.199219,4589.600098,3288.000000
53:31:46,1542589260,2018-11-19T01:01:00,2018-11-18T20:01:00,1.999,6420.82,9.70,10.23,11.29,843.79,843.73,176.899994,41.33,1.0369,184,0,14.983,2.07211,4.21,52574,9.600000,13.933333,18.666666,9.600000,13.933333,18.666666,3468228.750000,1044514.250000,190687.093750,22969.199219,4594.666504,3290.933350
53:32:16,1542589290,2018-11-19T01:01:30,2018-11-18T20:01:30,2.000,6421.82,9.69,10.34,11.27,843.84,843.52,181.050003,41.32,1.0366,184,0,14.985,2.06721,4.21,52585,10.666667,15.033334,16.333334,10.666667,15.033334,16.333334,3469841.500000,1044987.187500,190756.296875,22975.333984,4596.000000,3292.266602
53:32:46,1542589320,2018-11-19T01:02:00,2018-11-18T20:02:00,2.003,6422.82,9.71,10.46,11.28,843.71,843.64,175.266663,41.55,1.0367,184,0,14.987,2.07611,4.21,52596,11.300000,16.533333,17.000000,11.300000,16.533333,17.000000,3471478.750000,1045481.875000,190837.171875,22982.267578,4596.466797,3292.666748
53:33:16,1542589350,2018-11-19T01:02:30,2018-11-18T20:02:30,2.002,6423.82,9.71,10.56,11.29,843.69,843.32,177.199997,41.46,1.0363,184,0,14.988,2.07457,4.21,52606,11.400000,17.033333,18.633333,11.400000,17.033333,18.633333,3473090.250000,1045974.000000,190913.765625,22995.466797,4598.933105,3292.666748
53:33:46,1542589380,2018-11-19T01:03:00,2018-11-18T20:03:00,2.002,6424.81,9.72,10.59,11.32,843.71,843.32,176.583328,41.36,1.0363,184,0,14.987,2.07211,4.21,52616,11.666667,21.799999,22.799999,11.666667,21.799999,22.799999,3474823.500000,1046504.562500,191017.703125,23017.867188,4600.200195,3293.933350
53:34:16,1542589410,2018-11-19T01:03:30,2018-11-18T20:03:30,2.003,6425.81,9.73,10.66,11.31,843.71,843.16,176.983337,41.26,1.0360,184,0,14.989,2.07426,4.21,52625,10.600000,20.500000,21.600000,10.600000,20.500000,21.600000,3476473.500000,1047003.562500,191113.031250,23036.066406,4601.600098,3294.399902
53:34:46,1542589440,2018-11-19T01:04:00,2018-11-18T20:04:00,2.004,6426.81,9.74,10.72,11.31,843.80,843.07,176.066666,41.11,1.0359,184,0,14.989,2.07826,4.21,52635,10.666667,18.166666,19.133333,10.666667,18.166666,19.133333,3478015.250000,1047465.062500,191209.171875,23049.132813,4603.000000,3295.800049
53:35:16,1542589470,2018-11-19T01:04:30,2018-11-18T20:04:30,2.003,6427.81,9.75,10.74,11.32,843.67,843.17,176.083328,41.07,1.0360,184,0,14.990,2.07457,4.21,52644,10.000000,20.166666,21.133333,10.000000,20.166666,21.133333,3479670.750000,1047964.125000,191318.906250,23063.732422,4603.933105,3296.733398
53:35:46,1542589500,2018-11-19T01:05:00,2018-11-18T20:05:00,2.003,6428.81,9.73,10.77,11.31,843.71,843.05,178.066666,41.10,1.0359,184,0,14.991,2.06997,4.21,52653,9.400000,18.233334,20.299999,9.400000,18.233334,20.299999,3481257.000000,1048433.687500,191412.500000,23078.867188,4606.466797,3299.266602
53:36:16,1542589530,2018-11-19T01:05:30,2018-11-18T20:05:30,2.004,6429.80,9.74,10.79,11.32,843.83,843.20,177.283340,41.00,1.0361,184,0,14.990,2.07211,4.21,52662,10.966666,17.433332,18.133333,10.966666,17.433332,18.133333,3482819.250000,1048914.875000,191498.171875,23085.732422,4607.333496,3300.133301
53:36:46,1542589560,2018-11-19T01:06:00,2018-11-18T20:06:00,2.003,6430.80,9.75,10.81,11.32,843.85,843.25,177.199997,40.92,1.0361,184,0,14.991,2.07672,4.21,52670,9.766666,17.100000,19.166666,9.766666,17.100000,19.166666,3484343.750000,1049385.125000,191588.031250,23094.000000,4610.266602,3301.333252
53:37:16,1542589590,2018-11-19T01:06:30,2018-11-18T20:06:30,2.004,6431.80,9.75,10.83,11.36,843.83,843.12,178.433334,40.92,1.0359,184,0,14.992,2.07672,4.21,52679,10.133333,19.433332,20.766666,10.133333,19.433332,20.766666,3485934.500000,1049869.875000,191690.234375,23110.466797,4611.533203,3301.800049
53:37:46,1542589620,2018-11-19T01:07:00,2018-11-18T20:07:00,2.004,6432.80,9.76,10.85,11.37,843.72,843.06,176.649994,41.04,1.0358,184,0,14.991,2.07980,4.21,52687,11.466666,24.466667,29.299999,11.466666,24.466667,29.299999,3487610.500000,1050388.625000,191811.859375,23146.732422,4617.000000,3305.399902
53:38:16,1542589650,2018-11-19T01:07:30,2018-11-18T20:07:30,2.005,6433.80,9.77,10.84,11.36,843.82,843.00,181.866669,41.18,1.0357,184,0,14.991,2.06813,4.21,52695,10.200000,18.633333,20.033333,10.200000,18.633333,20.033333,3489188.250000,1050870.250000,191894.703125,23163.199219,4618.799805,3306.000000
53:38:46,1542589680,2018-11-19T01:08:00,2018-11-18T20:08:00,2.005,6434.80,9.77,10.84,11.33,843.77,843.22,176.783340,41.32,1.0360,184,0,14.990,2.08011,4.21,52703,11.266666,18.366667,19.700001,11.266666,18.366667,19.700001,3490799.000000,1051372.750000,191991.234375,23172.599609,4620.533203,3306.000000
53:39:16,1542589710,2018-11-19T01:08:30,2018-11-18T20:08:30,2.004,6435.80,9.76,10.86,11.34,843.83,843.01,176.016663,41.22,1.0357,184,0,14.990,2.07365,4.21,52711,7.933333,14.666667,15.833333,7.933333,14.666667,15.833333,3492094.500000,1051769.625000,192067.234375,23180.199219,4621.866699,3306.000000
53:39:46,1542589740,2018-11-19T01:09:00,2018-11-18T20:09:00,2.004,6436.79,9.76,10.89,11.32,843.78,843.01,176.666672,41.10,1.0357,184,0,14.990,2.07611,4.21,52719,10.300000,18.266666,20.433332,10.300000,18.266666,20.433332,3493756.000000,1052265.875000,192157.968750,23191.000000,4624.266602,3308.000000
53:40:16,1542589770,2018-11-19T01:09:30,2018-11-18T20:09:30,2.004,6437.79,9.76,10.85,11.35,843.85,843.06,178.616669,41.34,1.0358,184,0,14.990,2.07519,4.21,52726,8.366667,17.799999,20.700001,8.366667,17.799999,20.700001,3495256.000000,1052702.750000,192252.406250,23210.867188,4627.133301,3309.933350
53:40:46,1542589800,2018-11-19T01:10:00,2018-11-18T20:10:00,2.005,6438.79,9.76,10.80,11.35,843.96,843.09,173.366669,41.19,1.0358,184,0,14.990,2.07519,4.21,52734,8.666667,17.133333,20.533333,8.666667,17.133333,20.533333,3496629.750000,1053126.250000,192339.968750,23228.400391,4630.666504,3313.266602
53:41:16,1542589830,2018-11-19T01:10:30,2018-11-18T20:10:30,2.004,6439.79,9.75,10.84,11.39,843.88,842.98,176.716660,41.24,1.0357,184,0,14.992,2.07734,4.21,52741,10.966666,18.900000,19.266666,10.966666,18.900000,19.266666,3498183.750000,1053602.500000,192447.531250,23238.132813,4631.066895,3313.399902
53:41:46,1542589860,2018-11-19T01:11:00,2018-11-18T20:11:00,2.004,6440.79,9.74,10.84,11.34,843.80,843.07,174.766663,41.25,1.0359,184,0,14.991,2.07857,4.21,52748,11.533334,20.833334,23.433332,11.533334,20.833334,23.433332,3499925.500000,1054137.000000,192525.468750,23259.732422,4634.066895,3314.800049
53:42:16,1542589890,2018-11-19T01:11:30,2018-11-18T20:11:30,2.004,6441.79,9.74,10.83,11.35,843.78,842.99,175.233337,41.40,1.0358,184,0,14.990,2.07488,4.21,52755,11.133333,21.900000,21.900000,11.133333,21.900000,21.900000,3501599.000000,1054640.125000,192625.406250,23282.800781,4634.066895,3314.800049
53:42:46,1542589920,2018-11-19T01:12:00,2018-11-18T20:12:00,2.005,6442.79,9.74,10.85,11.34,843.62,842.99,176.566666,41.55,1.0358,184,0,14.990,2.07519,4.21,52762,11.633333,20.533333,21.799999,11.633333,20.533333,21.799999,3503311.000000,1055154.625000,192720.203125,23300.333984,4635.200195,3315.933350
53:43:16,1542589950,2018-11-19T01:12:30,2018-11-18T20:12:30,2.003,6443.79,9.74,10.80,11.34,843.75,843.07,176.133331,41.26,1.0359,184,0,14.992,2.07795,4.21,52769,11.633333,21.866667,23.900000,11.633333,21.866667,23.900000,3505036.750000,1055674.250000,192827.093750,23324.066406,4637.266602,3317.399902
53:43:46,1542589980,2018-11-19T01:13:00,2018-11-18T20:13:00,2.002,6444.79,9.73,10.84,11.34,843.81,842.94,180.033340,41.46,1.0358,184,0,14.991,2.06966,4.21,52775,11.266666,20.033333,21.100000,11.266666,20.033333,21.100000,3506768.750000,1056209.875000,192933.171875,23336.066406,4638.866699,3317.866699
53:44:16,1542590010,2018-11-19T01:13:30,2018-11-18T20:13:30,2.004,6445.78,9.73,10.82,11.31,843.84,842.97,178.616669,41.61,1.0358,184,0,14.991,2.07888,4.21,52782,11.700000,22.266666,23.299999,11.700000,22.266666,23.299999,3508501.500000,1056734.750000,193035.296875,23359.267578,4639.733398,3318.733398
53:44:46,1542590040,2018-11-19T01:14:00,2018-11-18T20:14:00,2.003,6446.78,9.72,10.82,11.30,843.86,843.00,175.683334,41.44,1.0359,184,0,14.989,2.07334,4.21,52788,12.933333,19.100000,19.100000,12.933333,19.100000,19.100000,3510336.000000,1057284.750000,193110.296875,23367.199219,4639.733398,3318.733398
53:45:16,1542590070,2018-11-19T01:14:30,2018-11-18T20:14:30,2.003,6447.78,9.73,10.80,11.32,843.92,843.05,177.866669,41.46,1.0359,184,0,14.990,2.07919,4.21,52794,13.166667,20.799999,21.866667,13.166667,20.799999,21.866667,3512276.500000,1057867.125000,193195.671875,23379.800781,4641.000000,3318.733398
53:45:46,1542590100,2018-11-19T01:15:00,2018-11-18T20:15:00,2.002,6448.78,9.71,10.80,11.30,843.84,843.18,176.333328,41.70,1.0361,184,0,14.989,2.07027,4.21,52801,12.666667,26.033333,26.466667,12.666667,26.033333,26.466667,3514232.500000,1058456.125000,193305.703125,23407.533203,4641.466797,3319.199951
53:46:16,1542590130,2018-11-19T01:15:30,2018-11-18T20:15:30,2.002,6449.77,9.72,10.74,11.31,843.89,843.10,178.866669,41.56,1.0360,184,0,14.990,2.07426,4.21,52807,13.266666,20.766666,23.033333,13.266666,20.766666,23.033333,3516185.000000,1059045.000000,193398.437500,23419.466797,4644.533203,3320.533447
53:46:46,1542590160,2018-11-19T01:16:00,2018-11-18T20:16:00,2.001,6450.77,9.70,10.76,11.30,843.95,843.16,177.899994,41.06,1.0362,184,0,14.990,2.07365,4.21,52813,11.100000,16.900000,16.900000,11.100000,16.900000,16.900000,3517866.750000,1059549.250000,193474.968750,23426.333984,4644.533203,3320.533447
53:47:16,1542590190,2018-11-19T01:16:30,2018-11-18T20:16:30,2.001,6451.77,9.70,10.73,11.25,843.92,843.19,173.966660,41.56,1.0362,184,0,14.991,2.07334,4.21,52819,10.266666,16.799999,16.799999,10.266666,16.799999,16.799999,3519518.250000,1060037.250000,193564.828125,23431.800781,4644.533203,3320.533447
53:47:46,1542590220,2018-11-19T01:17:00,2018-11-18T20:17:00,2.003,6452.76,9.68,10.72,11.27,843.90,843.25,174.966660,41.47,1.0363,184,0,14.988,2.07519,4.21,52824,11.666667,19.700001,22.466667,11.666667,19.700001,22.466667,3521316.750000,1060564.750000,193662.171875,23445.599609,4647.466797,3323.466553
53:48:16,1542590250,2018-11-19T01:17:30,2018-11-18T20:17:30,2.001,6453.76,9.68,10.73,11.24,843.92,843.11,177.616669,41.60,1.0361,184,0,14.988,2.07519,4.21,52830,11.666667,23.966667,27.233334,11.666667,23.966667,27.233334,3523115.500000,1061099.125000,193767.828125,23477.666016,4651.133301,3327.133301
53:48:46,1542590280,2018-11-19T01:18:00,2018-11-18T20:18:00,2.002,6454.76,9.67,10.68,11.27,844.01,843.22,176.550003,41.69,1.0363,184,0,14.990,2.07119,4.21,52835,11.800000,20.066668,23.200001,11.800000,20.066668,23.200001,3524875.000000,1061619.375000,193848.828125,23497.800781,4654.000000,3330.000000
53:49:16,1542590310,2018-11-19T01:18:30,2018-11-18T20:18:30,2.001,6455.75,9.67,10.70,11.24,843.80,843.20,176.000000,41.47,1.0363,184,0,14.989,2.07426,4.21,52841,11.400000,20.566668,22.366667,11.400000,20.566668,22.366667,3526648.250000,1062149.875000,193944.296875,23517.066406,4655.600098,3331.600098
53:49:46,1542590340,2018-11-19T01:19:00,2018-11-18T20:19:00,2.001,6456.75,9.65,10.65,11.26,843.88,843.18,176.949997,41.31,1.0364,184,0,14.988,2.07150,4.21,52846,12.200000,19.433332,21.066668,12.200000,19.433332,21.066668,3528430.750000,1062695.375000,194044.296875,23528.199219,4657.466797,3333.466553
53:50:16,1542590370,2018-11-19T01:19:30,2018-11-18T20:19:30,2.000,6457.75,9.65,10.62,11.24,843.83,843.23,175.566666,41.51,1.0364,184,0,14.989,2.06843,4.21,52851,11.866667,20.000000,21.833334,11.866667,20.000000,21.833334,3530126.250000,1063215.750000,194144.000000,23542.199219,4659.399902,3335.399902
53:50:46,1542590400,2018-11-19T01:20:00,2018-11-18T20:20:00,1.999,6458.74,9.64,10.61,11.21,843.83,843.21,176.350006,41.33,1.0364,184,0,14.986,2.07396,4.21,52857,11.633333,17.900000,20.133333,11.633333,17.900000,20.133333,3531788.500000,1063723.375000,194246.437500,23547.400391,4662.000000,3337.733398
53:51:16,1542590430,2018-11-19T01:20:30,2018-11-18T20:20:30,1.999,6459.74,9.63,10.61,11.19,843.88,843.32,177.216660,41.42,1.0366,184,0,14.986,2.07611,4.21,52862,11.800000,19.366667,25.000000,11.800000,19.366667,25.000000,3533546.500000,1064256.125000,194352.093750,23558.800781,4668.799805,3340.399902
53:51:46,1542590460,2018-11-19T01:21:00,2018-11-18T20:21:00,1.999,6460.74,9.62,10.58,11.21,843.86,843.27,174.966660,41.45,1.0366,184,0,14.987,2.06997,4.21,52867,12.366667,19.466667,20.933332,12.366667,19.466667,20.933332,3535387.500000,1064807.125000,194439.234375,23567.599609,4670.266602,3341.066650
53:52:16,1542590490,2018-11-19T01:21:30,2018-11-18T20:21:30,1.999,6461.73,9.62,10.63,11.19,843.83,843.19,174.199997,41.51,1.0365,184,0,14.986,2.07488,4.21,52872,12.300000,24.333334,25.799999,12.300000,24.333334,25.799999,3537331.750000,1065389.375000,194550.500000,23593.199219,4672.000000,3341.533447
53:52:46,1542590520,2018-11-19T01:22:00,2018-11-18T20:22:00,1.999,6462.73,9.61,10.58,11.19,843.74,843.28,178.183334,41.37,1.0366,184,0,14.986,2.07334,4.21,52876,12.300000,23.466667,26.866667,12.300000,23.466667,26.866667,3539262.500000,1065964.000000,194678.500000,23610.867188,4676.066895,3344.199951
53:53:16,1542590550,2018-11-19T01:22:30,2018-11-18T20:22:30,1.999,6463.72,9.60,10.55,11.17,843.79,843.22,177.933334,41.46,1.0366,184,0,14.987,2.07457,4.21,52881,12.600000,22.766666,25.433332,12.600000,22.766666,25.433332,3541156.250000,1066526.500000,194776.031250,23634.132813,4679.000000,3346.199951
53:53:46,1542590580,2018-11-19T01:23:00,2018-11-18T20:23:00,2.000,6464.72,9.59,10.51,11.16,843.82,843.26,177.216660,41.45,1.0367,184,0,14.984,2.07888,4.21,52886,11.833333,21.266666,22.400000,11.833333,21.266666,22.400000,3542934.500000,1067073.625000,194877.828125,23647.400391,4680.666504,3347.866699
53:54:16,1542590610,2018-11-19T01:23:30,2018-11-18T20:23:30,2.000,6465.72,9.58,10.52,11.19,843.82,843.42,176.000000,41.86,1.0369,184,0,14.985,2.06935,4.21,52890,12.000000,20.133333,20.133333,12.000000,20.133333,20.133333,3544677.750000,1067596.625000,194988.765625,23657.666016,4680.666504,3347.866699
53:54:46,1542590640,2018-11-19T01:24:00,2018-11-18T20:24:00,1.999,6466.71,9.58,10.50,11.16,843.77,843.15,174.466660,41.54,1.0366,184,0,14.987,2.07027,4.21,52895,11.633333,21.200001,23.666666,11.633333,21.200001,23.666666,3546520.000000,1068140.625000,195100.359375,23672.800781,4683.466797,3350.333252
53:55:16,1542590670,2018-11-19T01:24:30,2018-11-18T20:24:30,1.998,6467.71,9.56,10.42,11.11,843.80,843.45,174.516663,41.58,1.0370,184,0,14.985,2.07027,4.21,52899,12.800000,21.900000,28.133333,12.800000,21.900000,28.133333,3548426.250000,1068710.375000,195211.828125,23694.000000,4690.333496,3355.066650
53:55:46,1542590700,2018-11-19T01:25:00,2018-11-18T20:25:00,1.998,6468.71,9.56,10.47,11.15,843.90,843.40,174.533340,41.58,1.0370,184,0,14.987,2.07119,4.21,52904,12.333333,23.766666,28.133333,12.333333,23.766666,28.133333,3550370.500000,1069298.875000,195332.265625,23718.732422,4694.266602,3359.000000
53:56:16,1542590730,2018-11-19T01:25:30,2018-11-18T20:25:30,1.998,6469.70,9.55,10.46,11.13,843.90,843.19,175.433334,41.51,1.0367,184,0,14.985,2.07119,4.21,52908,13.433333,22.466667,30.500000,13.433333,22.466667,30.500000,3552356.500000,1069898.125000,195449.140625,23740.666016,4701.933105,3366.666748
53:56:46,1542590760,2018-11-19T01:26:00,2018-11-18T20:26:00,1.998,6470.70,9.55,10.44,11.10,843.82,843.38,174.300003,41.56,1.0370,184,0,14.985,2.06782,4.21,52912,11.633333,18.700001,21.666666,11.633333,18.700001,21.666666,3554055.000000,1070427.500000,195543.406250,23751.466797,4704.733398,3369.466553
53:57:16,1542590790,2018-11-19T01:26:30,2018-11-18T20:26:30,1.998,6471.69,9.55,10.43,11.12,843.95,843.46,173.583328,41.71,1.0371,184,0,14.984,2.07642,4.21,52916,11.900000,20.933332,24.266666,11.900000,20.933332,24.266666,3555892.000000,1070986.125000,195648.437500,23764.333984,4708.733398,3373.466553
53:57:46,1542590820,2018-11-19T01:27:00,2018-11-18T20:27:00,1.997,6472.69,9.53,10.42,11.10,843.88,843.52,178.566666,41.58,1.0372,184,0,14.985,2.06905,4.21,52920,11.533334,19.333334,23.366667,11.533334,19.333334,23.366667,3557715.750000,1071531.625000,195751.640625,23775.933594,4712.600098,3377.333252
53:58:16,1542590850,2018-11-19T01:27:30,2018-11-18T20:27:30,1.996,6473.69,9.53,10.41,11.15,843.93,843.46,179.500000,41.47,1.0372,184,0,14.983,2.07089,4.21,52924,12.400000,19.799999,20.200001,12.400000,19.799999,20.200001,3559550.250000,1072081.000000,195856.828125,23782.933594,4712.600098,3377.333252
53:58:46,1542590880,2018-11-19T01:28:00,2018-11-18T20:28:00,1.996,6474.68,9.51,10.38,11.09,843.91,843.39,178.516663,41.63,1.0371,184,0,14.984,2.06629,4.21,52928,12.900000,20.133333,21.299999,12.900000,20.133333,21.299999,3561402.500000,1072633.875000,195959.296875,23788.599609,4713.533203,3377.933350
53:59:16,1542590910,2018-11-19T01:28:30,2018-11-18T20:28:30,1.997,6475.68,9.50,10.39,11.09,843.88,843.39,175.516663,41.70,1.0372,184,0,14.984,2.07396,4.21,52932,12.200000,22.900000,27.833334,12.200000,22.900000,27.833334,3563271.000000,1073197.500000,196076.734375,23812.132813,4718.466797,3381.933350
53:59:46,1542590940,2018-11-19T01:29:00,2018-11-18T20:29:00,1.996,6476.67,9.48,10.38,11.08,843.84,843.35,173.199997,41.78,1.0372,184,0,14.984,2.07519,4.21,52936,12.166667,19.600000,21.299999,12.166667,19.600000,21.299999,3565092.500000,1073735.250000,196172.203125,23824.199219,4720.133301,3382.866699
54:00:16,1542590970,2018-11-19T01:29:30,2018-11-18T20:29:30,1.995,6477.67,9.47,10.31,11.07,843.82,843.40,174.449997,41.55,1.0373,184,0,14.983,2.06874,4.21,52940,10.900000,17.533333,22.133333,10.900000,17.533333,22.133333,3566732.500000,1074232.250000,196261.562500,23836.599609,4725.933105,3384.333252
54:00:46,1542591000,2018-11-19T01:30:00,2018-11-18T20:30:00,1.993,6478.67,9.46,10.33,11.09,843.87,843.38,177.533340,41.36,1.0373,184,0,14.984,2.06782,4.21,52943,13.000000,22.666666,26.633333,13.000000,22.666666,26.633333,3568783.250000,1074849.500000,196385.906250,23851.400391,4730.733398,3387.199951
54:01:16,1542591030,2018-11-19T01:30:30,2018-11-18T20:30:30,1.995,6479.66,9.45,10.31,11.03,843.90,843.43,175.750000,41.35,1.0374,184,0,14.983,2.07365,4.21,52947,13.700000,23.266666,24.833334,13.700000,23.266666,24.833334,3570870.750000,1075471.750000,196492.593750,23862.199219,4732.666504,3387.466553
54:01:46,1542591060,2018-11-19T01:31:00,2018-11-18T20:31:00,1.994,6480.66,9.43,10.30,11.02,843.93,843.45,174.149994,41.25,1.0375,184,0,14.981,2.06997,4.21,52951,12.600000,26.633333,32.299999,12.600000,26.633333,32.299999,3572874.750000,1076070.875000,196636.734375,23892.666016,4737.666504,3391.600098
54:02:16,1542591090,2018-11-19T01:31:30,2018-11-18T20:31:30,1.993,6481.65,9.42,10.29,11.01,843.93,843.59,176.716660,41.31,1.0378,184,0,14.981,2.06905,4.21,52954,12.233334,21.100000,21.866667,12.233334,21.100000,21.866667,3574779.750000,1076628.750000,196740.828125,23902.599609,4738.399902,3392.333252
54:02:46,1542591120,2018-11-19T01:32:00,2018-11-18T20:32:00,1.992,6482.65,9.40,10.26,10.99,843.99,843.54,177.583328,41.22,1.0378,184,0,14.984,2.06476,4.21,52958,12.433333,19.066668,22.333334,12.433333,19.066668,22.333334,3576710.750000,1077197.750000,196830.906250,23909.666016,4741.666504,3395.600098
54:03:16,1542591150,2018-11-19T01:32:30,2018-11-18T20:32:30,1.992,6483.65,9.39,10.24,10.99,843.91,843.70,179.449997,41.42,1.0380,184,0,14.980,2.06567,4.21,52961,12.600000,21.700001,24.633333,12.600000,21.700001,24.633333,3578716.000000,1077797.750000,196931.828125,23924.533203,4744.666504,3397.800049
54:03:46,1542591180,2018-11-19T01:33:00,2018-11-18T20:33:00,1.992,6484.64,9.37,10.18,10.99,844.07,843.63,176.850006,41.54,1.0380,184,0,14.980,2.06537,4.21,52964,12.433333,20.600000,21.900000,12.433333,20.600000,21.900000,3580672.500000,1078373.125000,197011.296875,23934.666016,4746.733398,3398.933350
54:04:16,1542591210,2018-11-19T01:33:30,2018-11-18T20:33:30,1.993,6485.64,9.35,10.19,10.97,844.15,843.55,175.633331,41.62,1.0380,184,0,14.980,2.07211,4.21,52968,14.733334,22.733334,27.833334,14.733334,22.733334,27.833334,3582747.000000,1078995.375000,197110.171875,23955.400391,4751.000000,3403.199951
54:04:46,1542591240,2018-11-19T01:34:00,2018-11-18T20:34:00,1.991,6486.64,9.34,10.18,10.96,844.00,843.64,174.449997,41.59,1.0381,184,0,14.980,2.06935,4.21,52971,13.333333,21.633333,24.133333,13.333333,21.633333,24.133333,3584643.750000,1079565.125000,197208.328125,23975.199219,4752.666504,3404.866699
54:05:16,1542591270,2018-11-19T01:34:30,2018-11-18T20:34:30,1.993,6487.63,9.33,10.17,10.90,844.11,843.64,175.183334,41.59,1.0381,184,0,14.981,2.06659,4.21,52974,12.266666,23.633333,26.333334,12.266666,23.633333,26.333334,3586523.750000,1080127.875000,197317.093750,24001.732422,4755.000000,3407.199951
54:05:46,1542591300,2018-11-19T01:35:00,2018-11-18T20:35:00,1.993,6488.63,9.29,10.16,10.88,844.06,843.49,175.966660,41.59,1.0381,184,0,14.981,2.06690,4.21,52977,12.300000,21.566668,22.833334,12.300000,21.566668,22.833334,3588366.750000,1080671.375000,197404.703125,24019.000000,4756.466797,3408.066650
54:06:16,1542591330,2018-11-19T01:35:30,2018-11-18T20:35:30,1.992,6489.62,9.27,10.14,10.89,844.04,843.61,174.866669,41.70,1.0383,184,0,14.980,2.06200,4.21,52980,10.533334,18.133333,20.533333,10.533334,18.133333,20.533333,3589952.500000,1081142.500000,197479.968750,24034.199219,4758.933105,3410.533447
54:06:46,1542591360,2018-11-19T01:36:00,2018-11-18T20:36:00,1.990,6490.62,9.25,10.12,10.85,843.94,843.70,178.283340,41.59,1.0385,184,0,14.980,2.05772,4.21,52983,12.700000,19.866667,21.900000,12.700000,19.866667,21.900000,3591784.000000,1081695.125000,197578.437500,24041.867188,4760.933105,3412.533447
54:07:16,1542591390,2018-11-19T01:36:30,2018-11-18T20:36:30,1.988,6491.62,9.24,10.07,10.84,844.18,843.54,177.383331,41.79,1.0384,183,0,14.980,2.06384,4.21,52986,12.866667,21.733334,29.299999,12.866667,21.733334,29.299999,3593596.750000,1082255.375000,197679.968750,24067.867188,4769.399902,3418.333252
54:07:46,1542591420,2018-11-19T01:37:00,2018-11-18T20:37:00,1.995,6492.61,9.21,10.09,10.82,843.98,843.53,181.466660,41.59,1.0385,183,0,15.014,2.06476,4.21,52989,12.633333,22.733334,24.933332,12.633333,22.733334,24.933332,3595467.750000,1082819.625000,197784.437500,24088.132813,4772.666504,3419.866699
54:08:16,1542591450,2018-11-19T01:37:30,2018-11-18T20:37:30,1.994,6493.61,9.20,10.04,10.81,844.06,843.69,178.449997,41.67,1.0387,183,0,15.011,2.06353,4.14,52990,12.600000,22.833334,22.833334,12.600000,22.833334,22.833334,3597371.000000,1083391.375000,197885.359375,24101.466797,4772.666504,3419.866699
54:08:46,1542591480,2018-11-19T01:38:00,2018-11-18T20:38:00,1.994,6494.60,9.17,9.94,10.78,844.01,843.78,176.000000,41.79,1.0389,183,0,15.010,2.07795,4.13,52974,14.100000,25.766666,27.000000,14.100000,25.766666,27.000000,3599335.250000,1083989.250000,197991.093750,24123.933594,4773.600098,3420.800049
54:09:16,1542591510,2018-11-19T01:38:30,2018-11-18T20:38:30,1.992,6495.60,9.14,9.76,10.78,843.99,843.84,173.800003,41.77,1.0391,183,0,15.007,2.06384,4.12,52958,13.300000,20.766666,20.833334,13.300000,20.766666,20.833334,3601185.750000,1084546.125000,198087.703125,24135.933594,4773.600098,3420.800049
54:09:46,1542591540,2018-11-19T01:39:00,2018-11-18T20:39:00,1.990,6496.60,9.11,9.59,10.73,844.05,844.00,177.016663,41.99,1.0394,182,0,15.005,2.06292,4.13,52943,13.966666,25.633333,31.200001,13.966666,25.633333,31.200001,3603237.500000,1085155.500000,198204.171875,24166.533203,4779.666504,3424.266602
54:10:16,1542591570,2018-11-19T01:39:30,2018-11-18T20:39:30,1.995,6497.59,9.09,9.49,10.69,844.10,844.26,177.750000,41.94,1.0398,182,0,15.036,2.07396,4.12,52927,12.000000,19.866667,21.799999,12.000000,19.866667,21.799999,3605068.750000,1085697.750000,198298.093750,24177.800781,4781.799805,3425.600098
54:10:46,1542591600,2018-11-19T01:40:00,2018-11-18T20:40:00,1.994,6498.59,9.05,9.36,10.66,844.14,844.33,178.300003,41.94,1.0400,182,0,15.036,2.06476,4.11,52912,11.066667,17.700001,19.866667,11.066667,17.700001,19.866667,3606778.250000,1086200.250000,198377.093750,24188.533203,4784.466797,3426.399902
54:11:16,1542591630,2018-11-19T01:40:30,2018-11-18T20:40:30,1.989,6499.58,9.03,9.26,10.63,844.07,844.37,176.633331,41.94,1.0402,181,0,15.035,2.06751,4.11,52896,11.533334,18.733334,21.900000,11.533334,18.733334,21.900000,3608456.500000,1086699.500000,198474.359375,24201.066406,4788.600098,3427.333252
54:11:46,1542591660,2018-11-19T01:41:00,2018-11-18T20:41:00,1.996,6500.58,8.98,9.17,10.63,844.18,844.49,177.449997,42.13,1.0405,181,0,15.070,2.07365,4.12,52880,10.700000,19.633333,20.766666,10.700000,19.633333,20.766666,3610029.250000,1087176.375000,198557.640625,24219.732422,4790.200195,3427.800049
54:12:16,1542591690,2018-11-19T01:41:30,2018-11-18T20:41:30,1.995,6501.58,8.96,9.13,10.55,844.08,844.63,178.033340,42.19,1.0407,181,0,15.069,2.07826,4.12,52864,11.566667,18.700001,21.333334,11.566667,18.700001,21.333334,3611705.500000,1087687.250000,198650.093750,24233.400391,4793.000000,3430.000000
54:12:46,1542591720,2018-11-19T01:42:00,2018-11-18T20:42:00,1.995,6502.57,8.93,9.02,10.56,844.06,844.51,177.100006,42.26,1.0407,181,0,15.067,2.07642,4.11,52848,11.200000,21.200001,21.799999,11.200000,21.200001,21.799999,3613353.250000,1088181.375000,198736.671875,24258.333984,4793.000000,3430.000000
54:13:16,1542591750,2018-11-19T01:42:30,2018-11-18T20:42:30,1.992,6503.57,8.91,8.97,10.53,843.99,844.71,178.850006,42.31,1.0410,181,0,15.067,2.07273,4.11,52832,11.133333,17.100000,18.833334,11.133333,17.100000,18.833334,3614946.250000,1088658.250000,198817.062500,24265.800781,4794.133301,3431.133301
54:13:46,1542591780,2018-11-19T01:43:00,2018-11-18T20:43:00,1.993,6504.56,8.88,8.92,10.51,844.20,844.69,177.600006,42.39,1.0411,181,0,15.065,2.07242,4.11,52817,10.966666,16.200001,18.700001,10.966666,16.200001,18.700001,3616492.750000,1089115.500000,198888.593750,24277.400391,4796.466797,3433.466553
54:14:16,1542591810,2018-11-19T01:43:30,2018-11-18T20:43:30,1.991,6505.56,8.85,8.83,10.48,844.08,844.80,173.733337,42.50,1.0414,181,0,15.064,2.07580,4.11,52801,13.033334,20.299999,22.666666,13.033334,20.299999,22.666666,3618383.500000,1089680.625000,198986.734375,24290.267578,4798.066895,3435.066650
54:14:46,1542591840,2018-11-19T01:44:00,2018-11-18T20:44:00,1.992,6506.56,8.82,8.80,10.48,844.11,844.71,177.966660,42.55,1.0414,181,0,15.065,2.07426,4.11,52786,11.566667,17.933332,20.533333,11.566667,17.933332,20.533333,3620170.500000,1090208.875000,199072.062500,24298.267578,4800.733398,3436.733398
54:15:16,1542591870,2018-11-19T01:44:30,2018-11-18T20:44:30,1.991,6507.55,8.80,8.75,10.44,844.09,844.96,173.133331,42.49,1.0418,181,0,15.064,2.07580,4.10,52770,11.133333,17.566668,21.066668,11.133333,17.566668,21.066668,3621785.500000,1090690.750000,199152.671875,24311.132813,4804.666504,3438.133301
54:15:46,1542591900,2018-11-19T01:45:00,2018-11-18T20:45:00,1.989,6508.55,8.78,8.69,10.39,844.09,844.77,176.750000,42.58,1.0416,181,0,15.062,2.07334,4.11,52754,10.633333,17.799999,20.733334,10.633333,17.799999,20.733334,3623418.750000,1091168.625000,199237.859375,24321.267578,4807.533203,3441.000000
54:16:16,1542591930,2018-11-19T01:45:30,2018-11-18T20:45:30,1.989,6509.55,8.76,8.67,10.40,844.10,844.81,179.066666,42.67,1.0417,180,0,15.063,2.07027,4.10,52739,13.000000,20.233334,22.600000,13.000000,20.233334,22.600000,3625284.750000,1091731.500000,199321.937500,24334.466797,4810.866699,3442.066650
54:16:46,1542591960,2018-11-19T01:46:00,2018-11-18T20:46:00,1.994,6510.54,8.74,8.59,10.37,843.97,845.03,179.466660,42.85,1.0421,180,0,15.097,2.07396,4.10,52723,10.633333,18.333334,19.933332,10.633333,18.333334,19.933332,3626825.000000,1092200.000000,199401.734375,24349.666016,4812.133301,3442.066650
54:17:16,1542591990,2018-11-19T01:46:30,2018-11-18T20:46:30,1.993,6511.54,8.72,8.57,10.35,844.13,845.01,175.750000,42.98,1.0421,180,0,15.098,2.08134,4.10,52707,10.033334,21.066668,21.066668,10.033334,21.066668,21.066668,3628395.750000,1092668.250000,199490.265625,24373.800781,4812.133301,3442.066650
54:17:46,1542592020,2018-11-19T01:47:00,2018-11-18T20:47:00,1.995,6512.53,8.69,8.56,10.32,844.07,844.92,177.800003,42.96,1.0421,180,0,15.098,2.07949,4.10,52691,10.666667,17.500000,18.166666,10.666667,17.500000,18.166666,3630014.750000,1093153.750000,199577.859375,24382.466797,4812.133301,3442.066650
54:18:16,1542592050,2018-11-19T01:47:30,2018-11-18T20:47:30,1.994,6513.53,8.68,8.55,10.28,844.02,844.84,176.883331,43.05,1.0420,180,0,15.097,2.08442,4.10,52675,11.366667,19.333334,21.500000,11.366667,19.333334,21.500000,3631749.750000,1093666.875000,199675.796875,24392.732422,4813.533203,3443.466553
54:18:46,1542592080,2018-11-19T01:48:00,2018-11-18T20:48:00,1.994,6514.53,8.67,8.49,10.30,844.12,845.00,180.199997,43.18,1.0423,180,0,15.097,2.07027,4.10,52660,12.700000,17.133333,20.466667,12.700000,17.133333,20.466667,3633457.250000,1094195.375000,199753.406250,24399.800781,4816.799805,3445.133301
54:19:16,1542592110,2018-11-19T01:48:30,2018-11-18T20:48:30,1.991,6515.52,8.65,8.47,10.27,844.00,844.88,175.550003,43.32,1.0422,180,0,15.096,2.07826,4.09,52644,12.566667,22.400000,25.000000,12.566667,22.400000,25.000000,3635280.750000,1094741.125000,199850.593750,24423.732422,4818.799805,3447.000000
54:19:46,1542592140,2018-11-19T01:49:00,2018-11-18T20:49:00,1.990,6516.52,8.63,8.46,10.26,843.97,844.99,178.866669,43.52,1.0424,180,0,15.096,2.07703,4.10,52628,10.833333,20.866667,24.733334,10.833333,20.866667,24.733334,3637055.000000,1095265.250000,199954.062500,24446.666016,4823.000000,3449.666748
54:20:16,1542592170,2018-11-19T01:49:30,2018-11-18T20:49:30,1.992,6517.51,8.63,8.43,10.24,844.02,844.96,176.949997,43.65,1.0423,180,0,15.096,2.08226,4.10,52612,12.466666,19.400000,21.666666,12.466666,19.400000,21.666666,3638852.500000,1095807.125000,200045.171875,24460.132813,4825.066895,3451.733398
54:20:46,1542592200,2018-11-19T01:50:00,2018-11-18T20:50:00,1.992,6518.51,8.61,8.40,10.23,843.90,844.89,180.016663,43.73,1.0423,180,0,15.096,2.07734,4.09,52596,13.266666,25.500000,28.200001,13.266666,25.500000,28.200001,3640836.500000,1096400.500000,200172.359375,24485.666016,4827.266602,3453.066650
54:21:16,1542592230,2018-11-19T01:50:30,2018-11-18T20:50:30,1.991,6519.51,8.61,8.39,10.23,844.03,845.05,175.050003,43.90,1.0425,180,0,15.097,2.08072,4.09,52580,10.900000,20.799999,23.066668,10.900000,20.799999,23.066668,3642534.500000,1096911.250000,200282.937500,24504.267578,4829.533203,3453.733398
54:21:46,1542592260,2018-11-19T01:51:00,2018-11-18T20:51:00,1.991,6520.50,8.58,8.37,10.20,844.06,845.04,178.966660,43.98,1.0426,180,0,15.100,2.07365,4.09,52566,12.033334,20.400000,24.000000,12.033334,20.400000,24.000000,3644300.250000,1097439.250000,200382.328125,24520.666016,4832.600098,3456.199951
54:22:16,1542592290,2018-11-19T01:51:30,2018-11-18T20:51:30,1.993,6521.50,8.58,8.57,10.20,843.98,844.77,175.899994,43.91,1.0423,180,0,15.103,2.08596,4.21,52579,11.266666,16.533333,18.233334,11.266666,16.533333,18.233334,3645964.250000,1097924.375000,200460.796875,24526.400391,4834.200195,3457.800049
54:22:46,1542592320,2018-11-19T01:52:00,2018-11-18T20:52:00,1.995,6522.49,8.58,8.76,10.19,843.98,844.45,179.600006,43.88,1.0419,180,0,15.108,2.07919,4.21,52591,11.566667,16.533333,19.500000,11.566667,16.533333,19.500000,3647572.500000,1098405.875000,200542.671875,24534.533203,4836.933105,3460.533447
54:23:16,1542592350,2018-11-19T01:52:30,2018-11-18T20:52:30,1.997,6523.49,8.60,9.01,10.21,843.93,844.27,175.783340,43.94,1.0416,180,0,15.110,2.08196,4.21,52603,10.600000,18.299999,21.000000,10.600000,18.299999,21.000000,3649179.750000,1098898.250000,200645.265625,24545.933594,4839.866699,3463.466553
54:23:46,1542592380,2018-11-19T01:53:00,2018-11-18T20:53:00,1.999,6524.49,8.62,9.14,10.24,844.00,844.08,177.316666,43.83,1.0413,180,0,15.112,2.07980,4.21,52613,11.600000,19.166666,19.866667,11.600000,19.166666,19.866667,3650916.750000,1099427.000000,200736.203125,24554.800781,4839.866699,3463.466553
54:24:16,1542592410,2018-11-19T01:53:30,2018-11-18T20:53:30,2.001,6525.48,8.65,9.25,10.23,844.02,843.91,178.350006,43.79,1.0410,180,0,15.114,2.08042,4.21,52623,11.566667,20.333334,22.000000,11.566667,20.333334,22.000000,3652660.250000,1099957.750000,200832.937500,24567.333984,4841.733398,3465.333252
54:24:46,1542592440,2018-11-19T01:54:00,2018-11-18T20:54:00,2.001,6526.48,8.66,9.35,10.30,844.10,843.74,177.683334,43.70,1.0407,180,0,15.115,2.08257,4.21,52633,12.166667,23.366667,24.833334,12.166667,23.366667,24.833334,3654471.750000,1100496.125000,200939.171875,24587.400391,4843.399902,3467.000000
54:25:16,1542592470,2018-11-19T01:54:30,2018-11-18T20:54:30,2.002,6527.48,8.68,9.47,10.27,844.07,843.71,179.466660,43.46,1.0406,180,0,15.114,2.08504,4.21,52643,12.800000,23.333334,24.566668,12.800000,23.333334,24.566668,3656369.000000,1101060.500000,201040.234375,24609.132813,4844.866699,3467.533447
54:25:46,1542592500,2018-11-19T01:55:00,2018-11-18T20:55:00,2.003,6528.47,8.70,9.51,10.30,844.08,843.73,179.666672,43.23,1.0406,180,0,15.116,2.07734,4.21,52652,11.866667,21.600000,25.000000,11.866667,21.600000,25.000000,3658153.750000,1101603.500000,201141.703125,24630.599609,4848.399902,3470.733398
54:26:16,1542592530,2018-11-19T01:55:30,2018-11-18T20:55:30,2.004,6529.47,8.73,9.57,10.32,844.16,843.65,179.250000,43.35,1.0404,180,0,15.116,2.08196,4.21,52661,10.666667,18.400000,22.866667,10.666667,18.400000,22.866667,3659831.000000,1102099.250000,201233.296875,24644.267578,4853.000000,3473.933350
54:26:46,1542592560,2018-11-19T01:56:00,2018-11-18T20:56:00,2.004,6530.47,8.74,9.62,10.32,843.92,843.58,177.600006,43.48,1.0402,180,0,15.115,2.08196,4.21,52669,11.533334,18.266666,20.666666,11.533334,18.266666,20.666666,3661535.250000,1102618.625000,201327.234375,24649.333984,4855.333496,3476.266602
54:27:16,1542592590,2018-11-19T01:56:30,2018-11-18T20:56:30,2.005,6531.47,8.78,9.65,10.33,844.17,843.81,177.899994,43.38,1.0404,180,0,15.117,2.08689,4.21,52678,10.500000,16.266666,17.966667,10.500000,16.266666,17.966667,3663067.750000,1103080.875000,201398.671875,24660.800781,4857.333496,3476.333252
54:27:46,1542592620,2018-11-19T01:57:00,2018-11-18T20:57:00,2.006,6532.47,8.79,9.70,10.35,844.02,843.62,177.016663,43.49,1.0401,180,0,15.119,2.08566,4.21,52686,10.533334,16.966667,20.533333,10.533334,16.966667,20.533333,3664683.750000,1103551.375000,201491.203125,24671.132813,4861.466797,3477.600098
54:28:16,1542592650,2018-11-19T01:57:30,2018-11-18T20:57:30,2.005,6533.47,8.81,9.71,10.40,844.17,843.64,179.199997,43.42,1.0400,180,0,15.119,2.08196,4.21,52694,10.866667,19.400000,20.200001,10.866667,19.400000,20.200001,3666294.250000,1104027.125000,201592.468750,24685.732422,4862.266602,3478.066650
54:28:46,1542592680,2018-11-19T01:58:00,2018-11-18T20:58:00,2.006,6534.48,8.81,9.69,10.40,844.17,843.72,177.466660,43.53,1.0401,180,0,15.117,2.09214,4.21,52702,11.166667,18.133333,19.833334,11.166667,18.133333,19.833334,3668021.000000,1104533.500000,201682.140625,24694.466797,4863.866699,3479.000000
54:29:16,1542592710,2018-11-19T01:58:30,2018-11-18T20:58:30,2.005,6535.48,8.83,9.75,10.38,844.16,843.68,177.783340,43.61,1.0400,180,0,15.119,2.08288,4.21,52710,11.066667,16.700001,19.033333,11.066667,16.700001,19.033333,3669642.500000,1105019.500000,201761.062500,24702.666016,4866.333496,3480.466553
54:29:46,1542592740,2018-11-19T01:59:00,2018-11-18T20:59:00,2.007,6536.48,8.84,9.78,10.43,844.13,843.71,178.800003,43.50,1.0400,180,0,15.119,2.08874,4.21,52718,11.633333,17.133333,19.933332,11.633333,17.133333,19.933332,3671330.500000,1105532.000000,201845.859375,24707.800781,4869.133301,3483.266602
54:30:16,1542592770,2018-11-19T01:59:30,2018-11-18T20:59:30,2.005,6537.48,8.85,9.80,10.43,844.18,843.57,178.350006,43.35,1.0398,180,0,15.117,2.08535,4.21,52725,11.466666,16.866667,17.566668,11.466666,16.866667,17.566668,3672982.500000,1106037.875000,201928.203125,24709.599609,4869.866699,3484.000000
54:30:46,1542592800,2018-11-19T02:00:00,2018-11-18T21:00:00,2.007,6538.48,8.87,9.81,10.42,844.26,843.70,180.516663,43.32,1.0399,180,0,15.119,2.08504,4.21,52733,12.300000,17.466667,20.433332,12.300000,17.466667,20.433332,3674773.000000,1106580.500000,202016.265625,24715.400391,4872.600098,3486.733398
54:31:16,1542592830,2018-11-19T02:00:30,2018-11-18T21:00:30,2.006,6539.48,8.87,9.82,10.44,844.20,843.70,178.483337,43.30,1.0399,180,0,15.117,2.09121,4.21,52740,11.133333,16.433332,18.900000,11.133333,16.433332,18.900000,3676423.500000,1107065.000000,202112.000000,24723.933594,4874.133301,3488.266602
54:31:46,1542592860,2018-11-19T02:01:00,2018-11-18T21:01:00,2.005,6540.48,8.87,9.83,10.44,844.05,843.48,182.083328,43.26,1.0396,180,0,15.120,2.07765,4.21,52747,10.800000,19.066668,22.633333,10.800000,19.066668,22.633333,3678015.750000,1107541.875000,202199.328125,24744.132813,4877.133301,3491.266602
54:32:16,1542592890,2018-11-19T02:01:30,2018-11-18T21:01:30,2.007,6541.49,8.88,9.83,10.44,844.28,843.72,177.683334,43.24,1.0399,180,0,15.117,2.08843,4.21,52754,10.666667,17.833334,17.833334,10.666667,17.833334,17.833334,3679593.500000,1108017.875000,202276.406250,24755.132813,4877.133301,3491.266602
54:32:46,1542592920,2018-11-19T02:02:00,2018-11-18T21:02:00,2.007,6542.49,8.89,9.86,10.48,844.23,843.72,176.766663,43.27,1.0398,180,0,15.119,2.08936,4.21,52761,11.066667,22.066668,22.799999,11.066667,22.066668,22.799999,3681226.250000,1108516.750000,202379.062500,24776.400391,4877.866699,3492.000000
54:33:16,1542592950,2018-11-19T02:02:30,2018-11-18T21:02:30,2.007,6543.50,8.89,9.83,10.45,844.23,843.72,180.483337,43.33,1.0398,180,0,15.121,2.08720,4.21,52767,11.066667,23.933332,25.166666,11.066667,23.933332,25.166666,3682874.750000,1109022.625000,202492.468750,24803.933594,4879.066895,3493.066650
54:33:46,1542592980,2018-11-19T02:03:00,2018-11-18T21:03:00,2.008,6544.50,8.89,9.81,10.48,844.38,843.77,179.633331,43.25,1.0399,180,0,15.119,2.08905,4.21,52774,10.766666,18.866667,20.566668,10.766666,18.866667,20.566668,3684509.750000,1109513.500000,202575.859375,24820.132813,4881.799805,3493.333252
54:34:16,1542593010,2018-11-19T02:03:30,2018-11-18T21:03:30,2.007,6545.50,8.91,9.86,10.47,844.25,843.79,175.366669,43.50,1.0398,180,0,15.119,2.09121,4.21,52780,9.966666,19.400000,23.466667,9.966666,19.400000,23.466667,3686031.500000,1109984.500000,202674.234375,24839.933594,4886.266602,3496.600098
54:34:46,1542593040,2018-11-19T02:04:00,2018-11-18T21:04:00,2.008,6546.51,8.89,9.81,10.51,844.25,843.56,178.750000,43.48,1.0396,180,0,15.117,2.08196,4.21,52787,10.900000,18.266666,22.500000,10.900000,18.266666,22.500000,3687610.750000,1110472.125000,202763.703125,24857.333984,4891.066895,3499.800049
54:35:16,1542593070,2018-11-19T02:04:30,2018-11-18T21:04:30,2.008,6547.51,8.90,9.84,10.48,844.25,843.88,179.966660,43.83,1.0400,180,0,15.117,2.08442,4.21,52793,10.133333,17.266666,19.166666,10.133333,17.266666,19.166666,3689187.250000,1110939.250000,202856.437500,24865.732422,4892.933105,3501.533447
54:35:46,1542593100,2018-11-19T02:05:00,2018-11-18T21:05:00,2.007,6548.52,8.89,9.88,10.49,844.30,843.61,178.000000,43.91,1.0397,180,0,15.120,2.08967,4.21,52799,10.000000,18.466667,20.166666,10.000000,18.466667,20.166666,3690745.500000,1111411.125000,202959.937500,24876.267578,4894.666504,3503.266602
54:36:16,1542593130,2018-11-19T02:05:30,2018-11-18T21:05:30,2.008,6549.52,8.89,9.82,10.49,844.23,843.88,179.300003,43.93,1.0400,180,0,15.119,2.08596,4.21,52805,10.966666,19.066668,22.433332,10.966666,19.066668,22.433332,3692370.250000,1111896.875000,203057.296875,24891.333984,4898.466797,3507.066650
54:36:46,1542593160,2018-11-19T02:06:00,2018-11-18T21:06:00,2.006,6550.52,8.91,9.84,10.51,844.30,843.87,181.949997,43.74,1.0399,180,0,15.119,2.08134,4.21,52811,9.333333,16.400000,20.133333,9.333333,16.400000,20.133333,3693859.500000,1112344.875000,203148.968750,24905.800781,4902.533203,3510.066650
54:37:16,1542593190,2018-11-19T02:06:30,2018-11-18T21:06:30,2.006,6551.53,8.90,9.78,10.48,844.38,843.90,177.816666,43.65,1.0400,180,0,15.120,2.08473,4.21,52817,11.200000,22.000000,22.200001,11.200000,22.000000,22.200001,3695589.750000,1112859.750000,203248.640625,24925.333984,4902.799805,3510.333252
54:37:46,1542593220,2018-11-19T02:07:00,2018-11-18T21:07:00,2.007,6552.53,8.90,9.82,10.48,844.23,843.77,179.483337,43.51,1.0398,180,0,15.119,2.08412,4.21,52822,10.700000,19.966667,21.600000,10.700000,19.966667,21.600000,3697202.750000,1113348.250000,203344.968750,24945.599609,4904.200195,3511.733398
54:38:16,1542593250,2018-11-19T02:07:30,2018-11-18T21:07:30,2.006,6553.53,8.90,9.81,10.47,844.23,843.90,181.983337,43.35,1.0400,180,0,15.117,2.08412,4.21,52828,11.366667,20.466667,23.733334,11.366667,20.466667,23.733334,3698959.500000,1113881.125000,203444.437500,24964.132813,4907.466797,3515.000000
54:38:46,1542593280,2018-11-19T02:08:00,2018-11-18T21:08:00,2.006,6554.53,8.90,9.78,10.49,844.43,844.04,179.399994,43.19,1.0402,180,0,15.117,2.08566,4.21,52833,10.500000,17.600000,19.933332,10.500000,17.600000,19.933332,3700602.500000,1114364.500000,203531.828125,24974.000000,4909.399902,3516.933350
54:39:16,1542593310,2018-11-19T02:08:30,2018-11-18T21:08:30,2.006,6555.54,8.90,9.77,10.48,844.41,843.99,179.066666,43.15,1.0401,180,0,15.119,2.08689,4.21,52839,10.700000,16.799999,19.600000,10.700000,16.799999,19.600000,3702204.250000,1114844.750000,203606.640625,24986.267578,4911.200195,3518.733398
54:39:46,1542593340,2018-11-19T02:09:00,2018-11-18T21:09:00,2.005,6556.54,8.91,9.77,10.48,844.48,844.01,180.050003,43.03,1.0401,180,0,15.119,2.08596,4.21,52844,11.000000,19.600000,19.600000,11.000000,19.600000,19.600000,3703897.750000,1115356.875000,203699.093750,24997.400391,4911.200195,3518.733398
54:40:16,1542593370,2018-11-19T02:09:30,2018-11-18T21:09:30,2.005,6557.54,8.90,9.75,10.46,844.43,843.96,179.133331,42.82,1.0401,180,0,15.119,2.08473,4.21,52849,11.166667,18.266666,18.600000,11.166667,18.266666,18.600000,3705592.750000,1115871.125000,203792.359375,25005.000000,4911.200195,3518.733398
54:40:46,1542593400,2018-11-19T02:10:00,2018-11-18T21:10:00,2.004,6558.53,8.88,9.77,10.44,844.52,844.05,179.283340,42.92,1.0403,180,0,15.117,2.08689,4.21,52855,12.100000,19.900000,21.866667,12.100000,19.900000,21.866667,3707356.250000,1116417.125000,203895.562500,25014.267578,4913.000000,3520.533447
54:41:16,1542593430,2018-11-19T02:10:30,2018-11-18T21:10:30,2.005,6559.53,8.87,9.73,10.45,844.36,843.83,177.350006,43.13,1.0401,180,0,15.117,2.08627,4.21,52860,14.200000,24.733334,29.100000,14.200000,24.733334,29.100000,3709358.250000,1117022.500000,204007.359375,25038.400391,4917.066895,3524.600098
54:41:46,1542593460,2018-11-19T02:11:00,2018-11-18T21:11:00,2.004,6560.53,8.87,9.72,10.48,844.31,843.99,181.149994,43.02,1.0403,180,0,15.119,2.08165,4.21,52865,13.200000,22.333334,25.566668,13.200000,22.333334,25.566668,3711349.500000,1117599.375000,204118.703125,25053.066406,4920.733398,3528.266602
54:42:16,1542593490,2018-11-19T02:11:30,2018-11-18T21:11:30,2.004,6561.53,8.87,9.68,10.47,844.44,843.94,177.433334,42.84,1.0402,180,0,15.116,2.08473,4.21,52870,13.033334,20.933332,22.666666,13.033334,20.933332,22.666666,3713369.000000,1118204.125000,204225.093750,25060.000000,4922.866699,3529.600098
54:42:46,1542593520,2018-11-19T02:12:00,2018-11-18T21:12:00,2.005,6562.53,8.86,9.68,10.47,844.34,844.00,177.766663,42.72,1.0403,180,0,15.119,2.08720,4.21,52874,11.633333,21.333334,23.299999,11.633333,21.333334,23.299999,3715170.750000,1118740.500000,204318.906250,25081.732422,4925.533203,3529.600098
54:43:16,1542593550,2018-11-19T02:12:30,2018-11-18T21:12:30,2.003,6563.53,8.84,9.71,10.45,844.34,843.98,180.516663,42.70,1.0404,180,0,15.117,2.08381,4.21,52879,10.833333,20.799999,21.866667,10.833333,20.799999,21.866667,3716837.250000,1119245.250000,204422.437500,25099.132813,4926.866699,3529.600098
54:43:46,1542593580,2018-11-19T02:13:00,2018-11-18T21:13:00,2.004,6564.53,8.84,9.71,10.43,844.31,843.87,179.149994,42.63,1.0402,180,0,15.115,2.08103,4.21,52884,11.600000,23.033333,24.933332,11.600000,23.033333,24.933332,3718633.000000,1119786.750000,204529.593750,25120.533203,4928.866699,3531.066650
54:44:16,1542593610,2018-11-19T02:13:30,2018-11-18T21:13:30,2.003,6565.53,8.83,9.71,10.43,844.16,843.95,180.466660,42.52,1.0404,180,0,15.116,2.08689,4.21,52888,12.800000,22.366667,23.266666,12.800000,22.366667,23.266666,3720570.500000,1120357.125000,204621.531250,25137.199219,4929.933105,3532.133301
54:44:46,1542593640,2018-11-19T02:14:00,2018-11-18T21:14:00,2.004,6566.53,8.82,9.66,10.39,844.17,843.90,179.266663,42.91,1.0403,180,0,15.117,2.08412,4.21,52893,11.833333,20.766666,20.766666,11.833333,20.766666,20.766666,3722358.750000,1120895.750000,204718.796875,25148.533203,4929.933105,3532.133301
54:45:16,1542593670,2018-11-19T02:14:30,2018-11-18T21:14:30,2.005,6567.53,8.82,9.61,10.41,844.11,844.04,177.100006,43.05,1.0405,180,0,15.116,2.08843,4.21,52897,14.600000,23.100000,25.400000,14.600000,23.100000,25.400000,3724408.000000,1121510.500000,204833.406250,25160.666016,4932.466797,3534.666748
54:45:46,1542593700,2018-11-19T02:15:00,2018-11-18T21:15:00,2.005,6568.53,8.82,9.62,10.41,844.24,843.85,178.233337,42.81,1.0403,180,0,15.117,2.08627,4.21,52901,13.033334,24.933332,27.066668,13.033334,24.933332,27.066668,3726326.500000,1122088.500000,204956.062500,25183.466797,4935.200195,3534.866699
54:46:16,1542593730,2018-11-19T02:15:30,2018-11-18T21:15:30,2.005,6569.53,8.82,9.65,10.40,844.19,843.93,178.899994,42.81,1.0404,180,0,15.116,2.08350,4.21,52906,13.400000,20.666666,23.000000,13.400000,20.666666,23.000000,3728328.750000,1122684.875000,205060.265625,25191.732422,4937.666504,3537.000000
54:46:46,1542593760,2018-11-19T02:16:00,2018-11-18T21:16:00,2.002,6570.52,8.81,9.59,10.40,844.32,843.85,178.300003,42.85,1.0403,180,0,15.116,2.07919,4.21,52910,12.966666,21.933332,25.266666,12.966666,21.933332,25.266666,3730269.500000,1123267.750000,205154.265625,25209.132813,4940.866699,3540.199951
54:47:16,1542593790,2018-11-19T02:16:30,2018-11-18T21:16:30,2.003,6571.52,8.81,9.61,10.40,844.32,844.23,177.566666,42.79,1.0408,180,0,15.116,2.08658,4.21,52914,12.000000,24.866667,27.299999,12.000000,24.866667,27.299999,3732160.750000,1123838.000000,205266.765625,25234.267578,4943.866699,3542.000000
54:47:46,1542593820,2018-11-19T02:17:00,2018-11-18T21:17:00,2.003,6572.52,8.80,9.59,10.38,844.46,844.07,178.216660,42.76,1.0406,180,0,15.116,2.08350,4.21,52918,12.600000,22.600000,22.833334,12.600000,22.600000,22.833334,3734029.250000,1124408.500000,205368.437500,25248.533203,4943.866699,3542.000000
54:48:16,1542593850,2018-11-19T02:17:30,2018-11-18T21:17:30,2.002,6573.51,8.80,9.58,10.38,844.46,844.12,179.600006,42.71,1.0407,180,0,15.115,2.07795,4.21,52922,12.833333,23.766666,27.066668,12.833333,23.766666,27.066668,3736042.250000,1125012.375000,205486.828125,25266.933594,4947.733398,3544.133301
54:48:46,1542593880,2018-11-19T02:18:00,2018-11-18T21:18:00,2.002,6574.51,8.79,9.59,10.39,844.33,844.21,180.166672,42.62,1.0409,180,0,15.116,2.08627,4.21,52926,12.866667,25.100000,26.100000,12.866667,25.100000,26.100000,3738037.750000,1125597.625000,205595.531250,25291.867188,4949.000000,3545.133301
54:49:16,1542593910,2018-11-19T02:18:30,2018-11-18T21:18:30,2.002,6575.51,8.78,9.54,10.34,844.46,844.29,178.350006,42.50,1.0410,180,0,15.114,2.08350,4.21,52930,12.500000,23.400000,25.433332,12.500000,23.400000,25.433332,3740008.000000,1126177.625000,205699.796875,25313.400391,4951.799805,3546.133301
54:49:46,1542593940,2018-11-19T02:19:00,2018-11-18T21:19:00,2.003,6576.50,8.77,9.53,10.34,844.41,844.21,178.516663,42.62,1.0409,180,0,15.114,2.09060,4.21,52933,14.100000,25.933332,28.200001,14.100000,25.933332,28.200001,3742152.500000,1126800.375000,205804.671875,25339.599609,4955.000000,3548.000000
54:50:16,1542593970,2018-11-19T02:19:30,2018-11-18T21:19:30,2.004,6577.50,8.78,9.51,10.35,844.33,844.32,177.600006,43.09,1.0410,180,0,15.114,2.08504,4.21,52937,13.166667,23.266666,23.466667,13.166667,23.266666,23.466667,3744130.500000,1127387.500000,205907.031250,25356.867188,4955.266602,3548.133301
54:50:46,1542594000,2018-11-19T02:20:00,2018-11-18T21:20:00,2.004,6578.50,8.77,9.50,10.36,844.31,844.35,178.816666,43.21,1.0411,180,0,15.116,2.08473,4.21,52941,14.066667,21.566668,27.266666,14.066667,21.566668,27.266666,3746160.000000,1128002.000000,206012.500000,25370.267578,4961.533203,3552.800049
54:51:16,1542594030,2018-11-19T02:20:30,2018-11-18T21:20:30,2.004,6579.50,8.77,9.47,10.34,844.33,844.24,177.966660,43.35,1.0409,180,0,15.114,2.08689,4.21,52944,12.666667,22.299999,26.000000,12.666667,22.299999,26.000000,3748032.000000,1128572.750000,206122.093750,25385.267578,4965.399902,3556.666748
54:51:46,1542594060,2018-11-19T02:21:00,2018-11-18T21:21:00,2.001,6580.50,8.73,9.48,10.34,844.39,843.99,176.666672,42.93,1.0408,180,0,15.114,2.08319,4.21,52948,13.000000,19.833334,25.633333,13.000000,19.833334,25.633333,3749939.750000,1129141.250000,206218.765625,25398.199219,4971.533203,3560.000000
54:52:16,1542594090,2018-11-19T02:21:30,2018-11-18T21:21:30,2.001,6581.49,8.74,9.46,10.32,844.31,844.17,180.066666,43.44,1.0410,180,0,15.113,2.08381,4.21,52951,12.333333,22.866667,23.266666,12.333333,22.866667,23.266666,3751974.500000,1129728.625000,206321.140625,25412.800781,4972.133301,3560.000000
54:52:46,1542594120,2018-11-19T02:22:00,2018-11-18T21:22:00,2.000,6582.49,8.73,9.49,10.32,844.39,843.99,179.149994,43.09,1.0408,180,0,15.112,2.07919,4.21,52955,12.966666,26.533333,26.966667,12.966666,26.533333,26.966667,3753991.250000,1130331.375000,206458.296875,25435.000000,4972.266602,3560.133301
54:53:16,1542594150,2018-11-19T02:22:30,2018-11-18T21:22:30,2.000,6583.49,8.72,9.43,10.31,844.37,844.18,180.483337,42.71,1.0411,180,0,15.112,2.08042,4.21,52958,12.166667,21.000000,26.266666,12.166667,21.000000,26.266666,3755897.000000,1130896.375000,206573.968750,25447.933594,4978.466797,3563.600098
54:53:46,1542594180,2018-11-19T02:23:00,2018-11-18T21:23:00,2.000,6584.48,8.71,9.38,10.31,844.40,844.24,178.149994,42.51,1.0412,180,0,15.113,2.08473,4.21,52962,12.400000,21.333334,24.133333,12.400000,21.333334,24.133333,3757755.750000,1131460.875000,206670.734375,25463.666016,4981.666504,3565.533447
54:54:16,1542594210,2018-11-19T02:23:30,2018-11-18T21:23:30,2.000,6585.48,8.70,9.42,10.30,844.50,844.06,175.699997,42.74,1.0410,180,0,15.113,2.07672,4.21,52965,12.366667,21.100000,22.100000,12.366667,21.100000,22.100000,3759578.250000,1132005.125000,206771.593750,25479.199219,4982.799805,3566.000000
54:54:46,1542594240,2018-11-19T02:24:00,2018-11-18T21:24:00,1.999,6586.47,8.72,9.39,10.27,844.44,844.24,175.666672,42.96,1.0411,180,0,15.114,2.08504,4.21,52968,12.433333,20.566668,21.500000,12.433333,20.566668,21.500000,3761516.750000,1132573.500000,206870.468750,25489.267578,4984.533203,3566.000000
54:55:16,1542594270,2018-11-19T02:24:30,2018-11-18T21:24:30,1.999,6587.47,8.68,9.36,10.28,844.43,844.17,177.250000,42.94,1.0412,180,0,15.113,2.08566,4.21,52971,14.100000,20.866667,25.166666,14.100000,20.866667,25.166666,3763548.500000,1133181.625000,206969.671875,25500.333984,4990.200195,3568.199951
54:55:46,1542594300,2018-11-19T02:25:00,2018-11-18T21:25:00,1.998,6588.47,8.67,9.32,10.24,844.48,844.25,177.466660,42.91,1.0414,180,0,15.114,2.08103,4.21,52974,12.966666,19.933332,23.900000,12.966666,19.933332,23.900000,3765339.750000,1133732.750000,207058.671875,25514.400391,4994.333496,3572.333252
54:56:16,1542594330,2018-11-19T02:25:30,2018-11-18T21:25:30,1.997,6589.46,8.65,9.34,10.24,844.33,844.48,177.949997,42.66,1.0417,180,0,15.112,2.08874,4.21,52977,10.733334,17.500000,18.133333,10.733334,17.500000,18.133333,3766971.500000,1134222.125000,207136.734375,25520.732422,4994.933105,3572.933350
54:56:46,1542594360,2018-11-19T02:26:00,2018-11-18T21:26:00,1.998,6590.46,8.62,9.34,10.20,844.42,844.29,176.466660,42.60,1.0416,180,0,15.111,2.08535,4.21,52980,12.333333,18.466667,22.866667,12.333333,18.466667,22.866667,3768744.500000,1134744.375000,207218.796875,25537.000000,4999.266602,3577.266602
54:57:16,1542594390,2018-11-19T02:26:30,2018-11-18T21:26:30,1.999,6591.46,8.62,9.31,10.19,844.39,844.19,174.033340,42.55,1.0415,180,0,15.112,2.08442,4.21,52983,13.166667,22.400000,26.633333,13.166667,22.400000,26.633333,3770755.500000,1135336.125000,207321.000000,25556.800781,5003.600098,3581.600098
54:57:46,1542594420,2018-11-19T02:27:00,2018-11-18T21:27:00,1.999,6592.45,8.59,9.32,10.18,844.39,844.26,176.600006,42.46,1.0417,180,0,15.111,2.08350,4.21,52986,11.500000,21.000000,21.000000,11.500000,21.000000,21.000000,3772540.750000,1135861.875000,207436.593750,25567.000000,5003.600098,3581.600098
54:58:16,1542594450,2018-11-19T02:27:30,2018-11-18T21:27:30,1.998,6593.45,8.56,9.22,10.18,844.46,844.32,173.899994,42.85,1.0419,180,0,15.111,2.08689,4.21,52989,10.866667,19.266666,20.566668,10.866667,19.266666,20.566668,3774195.250000,1136353.375000,207527.734375,25579.132813,5004.866699,3582.866699
54:58:46,1542594480,2018-11-19T02:28:00,2018-11-18T21:28:00,1.997,6594.44,8.56,9.24,10.16,844.38,844.26,173.933334,42.84,1.0418,180,0,15.111,2.07734,4.21,52992,12.133333,19.133333,23.433332,12.133333,19.133333,23.433332,3775885.500000,1136871.500000,207628.468750,25589.533203,5009.066895,3587.066650
54:59:16,1542594510,2018-11-19T02:28:30,2018-11-18T21:28:30,1.995,6595.44,8.53,9.13,10.15,844.39,844.33,178.600006,42.70,1.0420,180,0,15.108,2.07980,4.13,52980,11.666667,20.600000,22.566668,11.666667,20.600000,22.566668,3777691.250000,1137408.750000,207726.171875,25601.132813,5010.666504,3588.666748
54:59:46,1542594540,2018-11-19T02:29:00,2018-11-18T21:29:00,1.993,6596.44,8.50,8.99,10.12,844.39,844.58,178.583328,42.62,1.0424,180,0,15.103,2.07457,4.13,52964,13.266666,22.500000,23.733334,13.266666,22.500000,23.733334,3779540.250000,1137968.500000,207831.171875,25617.466797,5011.466797,3589.466553
55:00:16,1542594570,2018-11-19T02:29:30,2018-11-18T21:29:30,1.991,6597.43,8.48,8.83,10.09,844.47,844.70,173.916672,42.67,1.0427,180,0,15.101,2.08226,4.12,52948,13.800000,19.466667,20.133333,13.800000,19.466667,20.133333,3781360.250000,1138519.375000,207924.234375,25623.267578,5012.066895,3590.066650
55:00:46,1542594600,2018-11-19T02:30:00,2018-11-18T21:30:00,1.989,6598.43,8.45,8.69,10.06,844.45,844.89,178.500000,42.59,1.0430,179,0,15.098,2.07396,4.12,52932,12.200000,18.433332,21.633333,12.200000,18.433332,21.633333,3783131.250000,1139052.000000,208011.031250,25632.132813,5015.600098,3592.333252
55:01:16,1542594630,2018-11-19T02:30:30,2018-11-18T21:30:30,1.992,6599.42,8.43,8.59,10.02,844.59,845.03,176.616669,42.76,1.0433,179,0,15.115,2.07703,4.12,52917,12.300000,21.000000,23.233334,12.300000,21.000000,23.233334,3784983.500000,1139606.000000,208108.703125,25646.800781,5017.866699,3594.133301
55:01:46,1542594660,2018-11-19T02:31:00,2018-11-18T21:31:00,1.992,6600.42,8.40,8.47,9.97,844.54,845.08,175.683334,43.04,1.0434,179,0,15.114,2.07919,4.12,52901,12.433333,21.200001,24.166666,12.433333,21.200001,24.166666,3786720.000000,1140134.125000,208204.671875,25664.599609,5020.600098,3596.866699
55:02:16,1542594690,2018-11-19T02:31:30,2018-11-18T21:31:30,1.990,6601.42,8.36,8.39,9.98,844.50,845.22,175.883331,42.92,1.0437,178,0,15.113,2.07672,4.12,52885,12.733334,25.266666,29.700001,12.733334,25.266666,29.700001,3788654.250000,1140718.000000,208317.296875,25696.066406,5024.399902,3599.866699
55:02:46,1542594720,2018-11-19T02:32:00,2018-11-18T21:32:00,1.995,6602.41,8.34,8.31,9.98,844.61,845.36,179.333328,43.03,1.0440,178,0,15.149,2.08103,4.11,52869,12.566667,22.266666,25.466667,12.566667,22.266666,25.466667,3790413.750000,1141258.625000,208418.937500,25718.400391,5027.866699,3601.600098
55:03:16,1542594750,2018-11-19T02:32:30,2018-11-18T21:32:30,1.994,6603.41,8.31,8.22,9.94,844.54,845.29,176.716660,43.11,1.0440,178,0,15.147,2.08658,4.11,52853,11.133333,23.833334,26.700001,11.133333,23.833334,26.700001,3792157.000000,1141785.875000,208528.593750,25749.066406,5029.799805,3603.533447
55:03:46,1542594780,2018-11-19T02:33:00,2018-11-18T21:33:00,1.993,6604.40,8.29,8.16,9.89,844.46,845.35,174.966660,43.19,1.0442,178,0,15.147,2.08596,4.10,52837,11.600000,18.733334,20.633333,11.600000,18.733334,20.633333,3793803.000000,1142297.875000,208600.062500,25766.867188,5031.399902,3605.133301
55:04:16,1542594810,2018-11-19T02:33:30,2018-11-18T21:33:30,1.991,6605.40,8.26,8.12,9.87,844.49,845.36,176.616669,43.15,1.0443,178,0,15.146,2.08627,4.11,52821,12.700000,19.666666,22.666666,12.700000,19.666666,22.666666,3795573.500000,1142834.125000,208696.406250,25777.800781,5034.333496,3608.066650
55:04:46,1542594840,2018-11-19T02:34:00,2018-11-18T21:34:00,1.991,6606.40,8.23,8.04,9.84,844.58,845.38,176.199997,43.23,1.0444,178,0,15.145,2.08412,4.11,52806,10.900000,17.633333,18.133333,10.900000,17.633333,18.133333,3797095.750000,1143298.875000,208779.140625,25787.867188,5034.933105,3608.666748
55:05:16,1542594870,2018-11-19T02:34:30,2018-11-18T21:34:30,1.990,6607.39,8.20,7.99,9.80,844.56,845.46,176.566666,43.45,1.0446,178,0,15.144,2.07703,4.11,52790,12.000000,18.166666,19.366667,12.000000,18.166666,19.366667,3798724.250000,1143799.250000,208853.796875,25795.732422,5036.066895,3609.800049
55:05:46,1542594900,2018-11-19T02:35:00,2018-11-18T21:35:00,1.991,6608.39,8.17,7.97,9.77,844.59,845.42,177.500000,43.37,1.0447,178,0,15.144,2.07703,4.10,52774,10.466666,17.366667,22.766666,10.466666,17.366667,22.766666,3800337.000000,1144278.625000,208929.937500,25808.732422,5041.733398,3615.466553
55:06:16,1542594930,2018-11-19T02:35:30,2018-11-18T21:35:30,1.989,6609.39,8.14,7.90,9.76,844.47,845.67,177.266663,43.90,1.0451,178,0,15.144,2.08103,4.10,52758,11.133333,20.666666,21.299999,11.133333,20.666666,21.299999,3801955.750000,1144769.875000,209022.468750,25826.066406,5042.399902,3615.466553
55:06:46,1542594960,2018-11-19T02:36:00,2018-11-18T21:36:00,1.989,6610.38,8.12,7.84,9.72,844.60,845.63,177.633331,43.76,1.0451,177,0,15.144,2.07734,4.10,52743,11.133333,19.633333,23.000000,11.133333,19.633333,23.000000,3803612.250000,1145270.375000,209112.062500,25843.000000,5046.333496,3618.266602
55:07:16,1542594990,2018-11-19T02:36:30,2018-11-18T21:36:30,1.995,6611.38,8.10,7.84,9.72,844.53,845.61,180.316666,43.65,1.0452,177,0,15.179,2.08596,4.10,52727,12.933333,21.066668,23.033333,12.933333,21.066668,23.033333,3805484.500000,1145835.250000,209213.140625,25854.933594,5047.533203,3618.866699
55:07:46,1542595020,2018-11-19T02:37:00,2018-11-18T21:37:00,1.994,6612.37,8.08,7.80,9.69,844.61,845.67,178.166672,43.49,1.0454,177,0,15.178,2.08720,4.09,52711,13.166667,21.100000,21.600000,13.166667,21.100000,21.600000,3807292.000000,1146383.250000,209304.593750,25866.933594,5047.866699,3619.199951
55:08:16,1542595050,2018-11-19T02:37:30,2018-11-18T21:37:30,1.993,6613.37,8.07,7.74,9.68,844.64,845.62,177.350006,43.55,1.0453,177,0,15.178,2.08412,4.10,52695,10.300000,21.633333,22.333334,10.300000,21.633333,22.333334,3808817.000000,1146846.625000,209402.468750,25891.267578,5048.799805,3619.466553
55:08:46,1542595080,2018-11-19T02:38:00,2018-11-18T21:38:00,1.992,6614.37,8.04,7.74,9.64,844.57,845.63,179.733337,43.70,1.0455,177,0,15.177,2.07919,4.10,52679,11.600000,22.900000,25.000000,11.600000,22.900000,25.000000,3810547.500000,1147372.500000,209503.203125,25913.867188,5051.133301,3620.733398
55:09:16,1542595110,2018-11-19T02:38:30,2018-11-18T21:38:30,1.992,6615.36,8.03,7.70,9.65,844.42,845.63,177.733337,43.71,1.0455,177,0,15.176,2.08350,4.09,52663,10.200000,17.866667,19.700001,10.200000,17.866667,19.700001,3812068.750000,1147840.250000,209581.859375,25926.132813,5052.933105,3621.466553
55:09:46,1542595140,2018-11-19T02:39:00,2018-11-18T21:39:00,1.991,6616.36,8.02,7.68,9.61,844.55,845.55,176.266663,43.77,1.0454,177,0,15.176,2.08011,4.10,52647,11.700000,22.733334,23.566668,11.700000,22.733334,23.566668,3813739.000000,1148350.500000,209691.640625,25947.867188,5053.799805,3622.133301
55:10:16,1542595170,2018-11-19T02:39:30,2018-11-18T21:39:30,1.991,6617.35,8.01,7.68,9.64,844.55,845.64,177.833328,43.93,1.0456,177,0,15.174,2.08103,4.09,52632,10.266666,15.966666,17.799999,10.266666,15.966666,17.799999,3815229.000000,1148778.375000,209774.703125,25956.066406,5055.600098,3622.399902
55:10:46,1542595200,2018-11-19T02:40:00,2018-11-18T21:40:00,1.991,6618.35,7.99,7.61,9.60,844.58,845.67,176.850006,43.86,1.0457,177,0,15.174,2.07949,4.09,52616,10.800000,18.700001,22.100000,10.800000,18.700001,22.100000,3816842.250000,1149258.875000,209861.296875,25971.867188,5058.600098,3625.399902
55:11:16,1542595230,2018-11-19T02:40:30,2018-11-18T21:40:30,1.990,6619.35,7.97,7.59,9.56,844.56,845.60,178.416672,44.11,1.0457,177,0,15.179,2.08627,4.21,52603,11.033334,20.299999,22.333334,11.033334,20.299999,22.333334,3818509.500000,1149756.250000,209960.359375,25988.800781,5059.666504,3626.466553
55:11:46,1542595260,2018-11-19T02:41:00,2018-11-18T21:41:00,1.991,6620.34,7.93,7.80,9.57,844.51,845.40,181.433334,43.75,1.0456,177,0,15.183,2.07519,4.21,52616,10.166667,17.966667,19.700001,10.166667,17.966667,19.700001,3820080.000000,1150218.000000,210048.093750,26002.867188,5061.533203,3628.333252
55:12:16,1542595290,2018-11-19T02:41:30,2018-11-18T21:41:30,1.992,6621.34,7.95,8.03,9.52,844.51,845.07,174.816666,44.35,1.0451,177,0,15.187,2.08412,4.21,52627,11.133333,17.333334,17.766666,11.133333,17.333334,17.766666,3821697.750000,1150698.750000,210123.234375,26013.400391,5062.066895,3628.866699
55:12:46,1542595320,2018-11-19T02:42:00,2018-11-18T21:42:00,1.994,6622.33,7.95,8.18,9.59,844.38,844.99,177.616669,44.25,1.0450,177,0,15.189,2.08596,4.21,52638,10.900000,21.833334,24.299999,10.900000,21.833334,24.299999,3823368.750000,1151197.750000,210221.640625,26036.400391,5064.466797,3631.266602
55:13:16,1542595350,2018-11-19T02:42:30,2018-11-18T21:42:30,1.994,6623.33,7.96,8.36,9.54,844.46,844.74,174.833328,44.15,1.0446,177,0,15.190,2.08751,4.21,52648,10.833333,17.500000,17.566668,10.833333,17.500000,17.566668,3824939.250000,1151665.250000,210298.562500,26043.732422,5064.533203,3631.333252
55:13:46,1542595380,2018-11-19T02:43:00,2018-11-18T21:43:00,1.996,6624.33,7.97,8.51,9.58,844.51,844.50,176.966660,44.09,1.0443,177,0,15.192,2.08813,4.21,52658,11.466666,18.833334,20.266666,11.466666,18.833334,20.266666,3826633.500000,1152167.500000,210392.171875,26054.867188,5066.000000,3632.800049
55:14:16,1542595410,2018-11-19T02:43:30,2018-11-18T21:43:30,1.998,6625.32,7.99,8.59,9.56,844.53,844.38,177.083328,43.90,1.0441,177,0,15.194,2.08658,4.21,52667,12.600000,19.266666,21.333334,12.600000,19.266666,21.333334,3828352.750000,1152689.750000,210490.171875,26062.933594,5068.000000,3634.800049
55:14:46,1542595440,2018-11-19T02:44:00,2018-11-18T21:44:00,1.999,6626.32,7.99,8.65,9.56,844.61,844.36,177.066666,43.52,1.0441,177,0,15.193,2.09462,4.21,52676,10.433333,17.133333,19.200001,10.433333,17.133333,19.200001,3829890.750000,1153156.750000,210579.562500,26070.933594,5070.333496,3637.133301
55:15:16,1542595470,2018-11-19T02:44:30,2018-11-18T21:44:30,1.999,6627.31,7.99,8.70,9.59,844.63,844.30,178.316666,43.81,1.0440,177,0,15.195,2.08998,4.21,52684,11.933333,20.900000,24.766666,11.933333,20.900000,24.766666,3831617.750000,1153688.125000,210682.968750,26087.666016,5074.600098,3641.399902
55:15:46,1542595500,2018-11-19T02:45:00,2018-11-18T21:45:00,1.998,6628.31,8.01,8.79,9.60,844.52,844.43,175.666672,43.83,1.0441,177,0,15.195,2.08998,4.21,52692,11.000000,20.466667,22.166666,11.000000,20.466667,22.166666,3833188.000000,1154157.250000,210787.265625,26108.599609,5076.266602,3643.066650
55:16:16,1542595530,2018-11-19T02:45:30,2018-11-18T21:45:30,2.001,6629.31,8.02,8.81,9.60,844.60,844.21,176.266663,43.92,1.0438,177,0,15.195,2.08936,4.21,52701,11.433333,19.600000,21.600000,11.433333,19.600000,21.600000,3834855.000000,1154657.375000,210883.000000,26122.199219,5078.799805,3644.399902
55:16:46,1542595560,2018-11-19T02:46:00,2018-11-18T21:46:00,1.999,6630.30,8.02,8.85,9.58,844.68,844.21,177.433334,43.69,1.0438,177,0,15.195,2.08782,4.21,52709,10.566667,20.666666,21.766666,10.566667,20.666666,21.766666,3836460.500000,1155142.000000,210984.203125,26140.800781,5080.133301,3645.266602
55:17:16,1542595590,2018-11-19T02:46:30,2018-11-18T21:46:30,2.000,6631.30,8.02,8.86,9.61,844.60,844.13,178.533340,43.70,1.0437,177,0,15.196,2.08813,4.21,52716,11.400000,20.600000,21.400000,11.400000,20.600000,21.400000,3838201.250000,1155664.625000,211085.328125,26151.400391,5081.000000,3646.133301
55:17:46,1542595620,2018-11-19T02:47:00,2018-11-18T21:47:00,2.000,6632.30,8.03,8.90,9.65,844.65,844.18,176.333328,43.74,1.0437,177,0,15.197,2.09493,4.21,52724,12.833333,21.400000,23.066668,12.833333,21.400000,23.066668,3840074.750000,1156221.750000,211192.062500,26165.800781,5083.133301,3647.000000
55:18:16,1542595650,2018-11-19T02:47:30,2018-11-18T21:47:30,2.001,6633.29,8.04,8.88,9.61,844.49,844.13,175.533340,43.65,1.0436,177,0,15.200,2.08627,4.21,52731,11.400000,23.366667,24.799999,11.400000,23.366667,24.799999,3841847.000000,1156754.500000,211308.671875,26189.933594,5084.933105,3647.000000
55:18:46,1542595680,2018-11-19T02:48:00,2018-11-18T21:48:00,2.001,6634.29,8.04,8.90,9.60,844.46,843.96,177.399994,43.71,1.0434,177,0,15.199,2.08874,4.21,52738,10.833333,23.000000,26.233334,10.833333,23.000000,26.233334,3843503.750000,1157259.125000,211421.265625,26216.267578,5088.333496,3650.133301
55:19:16,1542595710,2018-11-19T02:48:30,2018-11-18T21:48:30,2.001,6635.29,8.04,8.93,9.63,844.65,844.02,177.633331,43.75,1.0435,177,0,15.197,2.09029,4.21,52746,10.900000,18.799999,19.366667,10.900000,18.799999,19.366667,3845051.500000,1157738.250000,211518.328125,26225.000000,5088.733398,3650.466553
55:19:46,1542595740,2018-11-19T02:49:00,2018-11-18T21:49:00,2.002,6636.28,8.04,8.93,9.60,844.46,844.15,176.666672,43.72,1.0436,177,0,15.197,2.08720,4.21,52752,13.566667,23.700001,25.600000,13.566667,23.700001,25.600000,3846874.750000,1158306.125000,211646.437500,26239.267578,5091.133301,3651.199951
55:20:16,1542595770,2018-11-19T02:49:30,2018-11-18T21:49:30,2.001,6637.28,8.04,8.90,9.66,844.49,844.07,178.466660,43.90,1.0435,177,0,15.197,2.08936,4.21,52759,11.233334,22.466667,27.233334,11.233334,22.466667,27.233334,3848570.500000,1158819.250000,211765.203125,26264.400391,5095.200195,3655.266602
55:20:46,1542595800,2018-11-19T02:50:00,2018-11-18T21:50:00,2.001,6638.28,8.03,8.92,9.60,844.42,844.26,178.949997,43.76,1.0438,177,0,15.197,2.08658,4.21,52766,10.433333,21.733334,25.799999,10.433333,21.733334,25.799999,3850148.250000,1159289.125000,211863.406250,26293.933594,5099.799805,3659.066650
55:21:16,1542595830,2018-11-19T02:50:30,2018-11-18T21:50:30,2.000,6639.27,8.03,8.90,9.64,844.62,844.07,178.100006,44.24,1.0435,177,0,15.195,2.08967,4.21,52772,10.966666,19.366667,22.600000,10.966666,19.366667,22.600000,3851831.500000,1159783.875000,211955.968750,26310.000000,5104.000000,3659.800049
55:21:46,1542595860,2018-11-19T02:51:00,2018-11-18T21:51:00,2.002,6640.27,8.03,8.89,9.61,844.62,844.29,179.666672,43.88,1.0438,177,0,15.199,2.08473,4.21,52779,10.166667,15.366667,16.833334,10.166667,15.366667,16.833334,3853337.750000,1160238.375000,212037.640625,26315.466797,5106.533203,3659.800049
55:22:16,1542595890,2018-11-19T02:51:30,2018-11-18T21:51:30,2.002,6641.27,8.03,8.88,9.60,844.57,844.15,176.016663,43.94,1.0436,177,0,15.195,2.09183,4.21,52785,10.033334,17.533333,19.600000,10.033334,17.533333,19.600000,3854887.250000,1160694.625000,212127.171875,26325.867188,5108.333496,3661.600098
55:22:46,1542595920,2018-11-19T02:52:00,2018-11-18T21:52:00,2.002,6642.26,8.03,8.90,9.62,844.57,844.40,177.566666,43.99,1.0440,177,0,15.197,2.09091,4.21,52791,11.166667,20.033333,26.366667,11.166667,20.033333,26.366667,3856521.750000,1161187.250000,212224.859375,26345.533203,5115.733398,3666.133301
55:23:16,1542595950,2018-11-19T02:52:30,2018-11-18T21:52:30,2.001,6643.26,8.02,8.88,9.61,844.65,844.37,179.216660,43.71,1.0440,177,0,15.197,2.08288,4.21,52798,10.800000,20.466667,24.299999,10.800000,20.466667,24.299999,3858141.500000,1161679.750000,212326.000000,26364.400391,5120.066895,3668.533447
55:23:46,1542595980,2018-11-19T02:53:00,2018-11-18T21:53:00,2.001,6644.26,8.03,8.86,9.62,844.78,844.26,178.983337,43.89,1.0438,177,0,15.196,2.08813,4.21,52804,10.766666,17.466667,18.299999,10.766666,17.466667,18.299999,3859689.250000,1162147.125000,212414.796875,26373.267578,5121.333496,3668.533447
55:24:16,1542596010,2018-11-19T02:53:30,2018-11-18T21:53:30,2.000,6645.25,8.02,8.87,9.61,844.60,844.37,177.816666,43.76,1.0440,177,0,15.196,2.08843,4.21,52809,11.233334,23.366667,25.833334,11.233334,23.366667,25.833334,3861431.250000,1162679.500000,212529.671875,26398.599609,5124.533203,3669.199951
55:24:46,1542596040,2018-11-19T02:54:00,2018-11-18T21:54:00,2.000,6646.25,8.01,8.86,9.61,844.63,844.24,178.149994,43.84,1.0438,177,0,15.196,2.09214,4.21,52815,10.133333,17.433332,17.500000,10.133333,17.433332,17.500000,3862909.500000,1163131.875000,212610.734375,26408.333984,5124.600098,3669.199951
55:25:16,1542596070,2018-11-19T02:54:30,2018-11-18T21:54:30,2.000,6647.25,8.01,8.81,9.59,844.65,844.22,177.683334,43.92,1.0438,177,0,15.195,2.09029,4.21,52821,10.600000,16.333334,22.366667,10.600000,16.333334,22.366667,3864466.750000,1163607.250000,212693.203125,26418.732422,5130.266602,3674.866699
55:25:46,1542596100,2018-11-19T02:55:00,2018-11-18T21:55:00,1.999,6648.24,8.00,8.82,9.56,844.58,844.33,176.933334,44.13,1.0440,177,0,15.197,2.08442,4.21,52826,10.500000,18.266666,22.000000,10.500000,18.266666,22.000000,3866069.250000,1164088.750000,212775.937500,26432.666016,5134.533203,3679.133301
55:26:16,1542596130,2018-11-19T02:55:30,2018-11-18T21:55:30,1.997,6649.24,8.00,8.80,9.60,844.53,844.38,180.050003,43.79,1.0441,177,0,15.196,2.08257,4.21,52832,12.266666,18.400000,18.933332,12.266666,18.400000,18.933332,3867793.250000,1164609.125000,212856.406250,26438.267578,5135.133301,3679.733398
55:26:46,1542596160,2018-11-19T02:56:00,2018-11-18T21:56:00,1.999,6650.23,8.00,8.79,9.60,844.53,844.30,181.066666,44.22,1.0439,177,0,15.195,2.08720,4.21,52837,10.700000,16.233334,17.900000,10.700000,16.233334,17.900000,3869343.000000,1165076.625000,212937.062500,26444.732422,5136.733398,3681.333252
55:27:16,1542596190,2018-11-19T02:56:30,2018-11-18T21:56:30,1.998,6651.23,8.00,8.79,9.60,844.50,844.30,177.500000,44.24,1.0439,177,0,15.194,2.08504,4.21,52842,9.300000,16.733334,17.233334,9.300000,16.733334,17.233334,3870843.500000,1165526.000000,213017.265625,26452.533203,5137.133301,3681.666748
55:27:46,1542596220,2018-11-19T02:57:00,2018-11-18T21:57:00,1.998,6652.23,7.99,8.73,9.56,844.61,844.17,177.699997,44.25,1.0438,177,0,15.195,2.09307,4.21,52848,11.466666,18.100000,20.633333,11.466666,18.100000,20.633333,3872457.000000,1166020.875000,213098.203125,26465.066406,5140.133301,3683.066650
55:28:16,1542596250,2018-11-19T02:57:30,2018-11-18T21:57:30,1.997,6653.22,7.99,8.71,9.57,844.66,844.44,181.100006,44.15,1.0441,177,0,15.194,2.07795,4.21,52853,11.600000,16.900000,17.333334,11.600000,16.900000,17.333334,3874173.000000,1166527.250000,213177.671875,26469.199219,5140.466797,3683.399902
55:28:46,1542596280,2018-11-19T02:58:00,2018-11-18T21:58:00,1.997,6654.22,7.98,8.72,9.54,844.56,844.47,178.916672,43.96,1.0442,177,0,15.195,2.08381,4.21,52858,10.266666,15.033334,18.966667,10.266666,15.033334,18.966667,3875627.000000,1166970.125000,213261.734375,26477.599609,5144.733398,3686.533447
55:29:16,1542596310,2018-11-19T02:58:30,2018-11-18T21:58:30,1.998,6655.22,7.99,8.71,9.53,844.61,844.38,177.316666,44.09,1.0441,177,0,15.195,2.08381,4.21,52863,10.400000,17.166666,18.366667,10.400000,17.166666,18.366667,3877116.750000,1167414.500000,213353.859375,26484.533203,5146.133301,3687.333252
55:29:46,1542596340,2018-11-19T02:59:00,2018-11-18T21:59:00,1.997,6656.21,7.97,8.71,9.55,844.74,844.44,176.016663,44.18,1.0442,177,0,15.194,2.09029,4.21,52867,10.700000,18.233334,19.000000,10.700000,18.233334,19.000000,3878716.250000,1167902.250000,213446.593750,26489.466797,5147.133301,3688.333252
55:30:16,1542596370,2018-11-19T02:59:30,2018-11-18T21:59:30,1.998,6657.21,7.96,8.69,9.57,844.64,844.39,178.666672,44.16,1.0442,177,0,15.194,2.09029,4.21,52872,10.600000,17.966667,19.433332,10.600000,17.966667,19.433332,3880330.250000,1168390.750000,213528.593750,26496.933594,5149.333496,3689.266602
55:30:46,1542596400,2018-11-19T03:00:00,2018-11-18T22:00:00,1.996,6658.20,7.96,8.68,9.52,844.77,844.47,177.816666,44.27,1.0443,177,0,15.193,2.08566,4.21,52877,10.233334,17.600000,20.933332,10.233334,17.600000,20.933332,3881871.500000,1168852.625000,213606.937500,26513.199219,5153.066895,3691.399902
55:31:16,1542596430,2018-11-19T03:00:30,2018-11-18T22:00:30,1.997,6659.20,7.94,8.69,9.56,844.64,844.40,178.416672,44.30,1.0443,177,0,15.192,2.08072,4.21,52881,10.400000,19.299999,20.600000,10.400000,19.299999,20.600000,3883364.500000,1169308.875000,213688.062500,26529.599609,5154.533203,3692.866699
55:31:46,1542596460,2018-11-19T03:01:00,2018-11-18T22:01:00,1.997,6660.20,7.94,8.66,9.52,844.67,844.45,179.133331,44.33,1.0443,177,0,15.193,2.08535,4.21,52886,9.900000,16.566668,18.799999,9.900000,16.566668,18.799999,3884838.750000,1169751.750000,213758.468750,26537.867188,5156.266602,3694.600098
55:32:16,1542596490,2018-11-19T03:01:30,2018-11-18T22:01:30,1.996,6661.19,7.92,8.65,9.48,844.70,844.33,176.466660,44.58,1.0443,177,0,15.194,2.08504,4.21,52890,11.033334,21.200001,21.799999,11.033334,21.200001,21.799999,3886469.500000,1170243.625000,213849.593750,26558.000000,5156.266602,3694.600098
55:32:46,1542596520,2018-11-19T03:02:00,2018-11-18T22:02:00,1.995,6662.19,7.91,8.64,9.50,844.65,844.41,178.899994,44.56,1.0444,177,0,15.193,2.08689,4.21,52895,11.000000,20.100000,20.100000,11.000000,20.100000,20.100000,3887983.500000,1170703.125000,213938.171875,26574.732422,5156.266602,3694.600098
55:33:16,1542596550,2018-11-19T03:02:30,2018-11-18T22:02:30,1.996,6663.18,7.89,8.65,9.52,844.47,844.42,178.149994,44.59,1.0445,177,0,15.194,2.08596,4.21,52899,11.166667,18.833334,20.366667,11.166667,18.833334,20.366667,3889657.500000,1171212.000000,214029.031250,26582.400391,5157.133301,3694.600098
55:33:46,1542596580,2018-11-19T03:03:00,2018-11-18T22:03:00,1.996,6664.18,7.90,8.59,9.50,844.50,844.37,175.500000,44.59,1.0444,177,0,15.193,2.08658,4.21,52903,10.300000,18.200001,19.900000,10.300000,18.200001,19.900000,3891200.000000,1171667.375000,214109.296875,26596.466797,5158.933105,3695.600098
55:34:16,1542596610,2018-11-19T03:03:30,2018-11-18T22:03:30,1.994,6665.18,7.88,8.60,9.46,844.58,844.18,179.050003,44.51,1.0442,177,0,15.193,2.08072,4.21,52907,10.600000,16.733334,18.299999,10.600000,16.733334,18.299999,3892711.250000,1172114.875000,214186.703125,26603.466797,5160.333496,3697.000000
55:34:46,1542596640,2018-11-19T03:04:00,2018-11-18T22:04:00,1.994,6666.17,7.88,8.56,9.50,844.50,844.34,177.716660,44.75,1.0444,177,0,15.193,2.08196,4.21,52911,10.866667,16.833334,20.566668,10.866667,16.833334,20.566668,3894309.750000,1172588.250000,214265.031250,26617.199219,5163.133301,3699.800049
55:35:16,1542596670,2018-11-19T03:04:30,2018-11-18T22:04:30,1.995,6667.17,7.87,8.59,9.47,844.45,844.27,175.699997,44.75,1.0444,177,0,15.193,2.09029,4.21,52915,10.833333,17.000000,19.500000,10.833333,17.000000,19.500000,3895898.250000,1173062.625000,214346.093750,26627.000000,5165.333496,3702.000000
55:35:46,1542596700,2018-11-19T03:05:00,2018-11-18T22:05:00,1.994,6668.16,7.86,8.57,9.46,844.56,844.24,178.116669,44.69,1.0444,177,0,15.194,2.08288,4.21,52919,10.433333,15.766666,22.866667,10.433333,15.766666,22.866667,3897409.750000,1173508.750000,214426.031250,26640.599609,5172.266602,3708.399902
55:36:16,1542596730,2018-11-19T03:05:30,2018-11-18T22:05:30,1.994,6669.16,7.85,8.57,9.47,844.53,844.27,179.883331,44.83,1.0444,177,0,15.193,2.08257,4.21,52923,10.866667,17.066668,21.566668,10.866667,17.066668,21.566668,3899024.000000,1173987.250000,214505.828125,26651.132813,5176.866699,3711.800049
55:36:46,1542596760,2018-11-19T03:06:00,2018-11-18T22:06:00,1.993,6670.16,7.84,8.55,9.45,844.64,844.30,176.283340,44.92,1.0445,177,0,15.193,2.08596,4.21,52927,10.900000,17.333334,17.400000,10.900000,17.333334,17.400000,3900643.000000,1174477.250000,214580.765625,26653.466797,5176.933105,3711.866699
55:37:16,1542596790,2018-11-19T03:06:30,2018-11-18T22:06:30,1.995,6671.15,7.82,8.55,9.44,844.54,844.31,176.916672,44.96,1.0446,177,0,15.191,2.08905,4.21,52931,11.600000,17.866667,20.100000,11.600000,17.866667,20.100000,3902291.500000,1174971.250000,214671.296875,26662.666016,5179.600098,3712.866699
55:37:46,1542596820,2018-11-19T03:07:00,2018-11-18T22:07:00,1.994,6672.15,7.82,8.49,9.44,844.61,844.42,177.866669,44.89,1.0447,177,0,15.192,2.08042,4.21,52935,11.800000,20.833334,25.633333,11.800000,20.833334,25.633333,3904019.750000,1175494.125000,214777.437500,26682.933594,5185.533203,3715.333252
55:38:16,1542596850,2018-11-19T03:07:30,2018-11-18T22:07:30,1.994,6673.15,7.82,8.50,9.44,844.41,844.36,179.383331,44.95,1.0447,177,0,15.193,2.07672,4.21,52938,11.233334,19.500000,20.933332,11.233334,19.500000,20.933332,3905741.000000,1176010.000000,214870.062500,26695.199219,5187.666504,3715.666748
55:38:46,1542596880,2018-11-19T03:08:00,2018-11-18T22:08:00,1.993,6674.14,7.80,8.46,9.40,844.49,844.37,175.783340,44.89,1.0448,177,0,15.191,2.08226,4.21,52942,11.800000,23.333334,24.766666,11.800000,23.333334,24.766666,3907558.250000,1176550.125000,214971.406250,26717.732422,5189.066895,3717.066650
55:39:16,1542596910,2018-11-19T03:08:30,2018-11-18T22:08:30,1.992,6675.14,7.81,8.46,9.40,844.41,844.31,176.550003,45.00,1.0446,177,0,15.190,2.08319,4.21,52945,13.566667,21.733334,24.966667,13.566667,21.733334,24.966667,3909427.750000,1177122.500000,215079.531250,26730.732422,5192.399902,3720.399902
55:39:46,1542596940,2018-11-19T03:09:00,2018-11-18T22:09:00,1.993,6676.13,7.79,8.45,9.36,844.52,844.29,176.949997,45.18,1.0447,177,0,15.192,2.08319,4.21,52949,12.900000,22.866667,27.233334,12.900000,22.866667,27.233334,3911210.500000,1177681.375000,215194.062500,26747.933594,5197.266602,3724.866699
55:40:16,1542596970,2018-11-19T03:09:30,2018-11-18T22:09:30,1.992,6677.13,7.77,8.42,9.38,844.37,844.41,176.416672,45.14,1.0449,177,0,15.191,2.08936,4.21,52952,11.266666,19.233334,23.066668,11.266666,19.233334,23.066668,3912861.750000,1178188.250000,215272.203125,26759.933594,5201.000000,3727.266602
55:40:46,1542597000,2018-11-19T03:10:00,2018-11-18T22:10:00,1.993,6678.13,7.78,8.44,9.41,844.42,844.24,176.016663,45.33,1.0447,177,0,15.190,2.08442,4.21,52955,11.266666,17.866667,22.466667,11.266666,17.866667,22.466667,3914448.000000,1178683.625000,215361.468750,26771.199219,5206.666504,3728.000000
55:41:16,1542597030,2018-11-19T03:10:30,2018-11-18T22:10:30,1.993,6679.12,7.77,8.42,9.39,844.42,844.22,176.633331,45.28,1.0447,177,0,15.192,2.07888,4.21,52959,10.666667,18.733334,20.766666,10.666667,18.733334,20.766666,3916013.250000,1179166.125000,215448.796875,26782.267578,5209.666504,3729.000000
55:41:46,1542597060,2018-11-19T03:11:00,2018-11-18T22:11:00,1.992,6680.12,7.77,8.44,9.36,844.47,844.35,178.733337,45.36,1.0448,177,0,15.189,2.07672,4.21,52962,11.466666,19.066668,20.533333,11.466666,19.066668,20.533333,3917660.000000,1179676.750000,215527.062500,26796.199219,5211.133301,3730.466553
55:42:16,1542597090,2018-11-19T03:11:30,2018-11-18T22:11:30,1.993,6681.11,7.75,8.42,9.36,844.45,844.47,177.116669,45.52,1.0450,177,0,15.189,2.08566,4.21,52965,11.866667,22.000000,27.733334,11.866667,22.000000,27.733334,3919416.750000,1180201.750000,215630.859375,26820.867188,5217.333496,3733.266602
55:42:46,1542597120,2018-11-19T03:12:00,2018-11-18T22:12:00,1.992,6682.11,7.76,8.43,9.39,844.55,844.33,177.616669,45.51,1.0448,177,0,15.189,2.07919,4.21,52968,12.700000,21.466667,26.299999,12.700000,21.466667,26.299999,3921323.000000,1180765.375000,215719.671875,26842.267578,5222.466797,3736.333252
55:43:16,1542597150,2018-11-19T03:12:30,2018-11-18T22:12:30,1.992,6683.11,7.77,8.42,9.36,844.58,844.52,175.166672,45.53,1.0450,177,0,15.189,2.08350,4.21,52971,12.933333,22.000000,23.133333,12.933333,22.000000,23.133333,3923196.750000,1181326.125000,215819.531250,26857.267578,5223.733398,3737.066650
55:43:46,1542597180,2018-11-19T03:13:00,2018-11-18T22:13:00,1.991,6684.10,7.76,8.40,9.37,844.53,844.30,177.116669,45.67,1.0448,177,0,15.190,2.08596,4.21,52974,11.466666,21.799999,24.966667,11.466666,21.799999,24.966667,3924901.250000,1181847.500000,215923.359375,26880.333984,5227.666504,3739.000000
55:44:16,1542597210,2018-11-19T03:13:30,2018-11-18T22:13:30,1.993,6685.10,7.75,8.38,9.34,844.50,844.47,179.333328,45.70,1.0450,177,0,15.191,2.08288,4.21,52977,13.066667,22.000000,23.866667,13.066667,22.000000,23.866667,3926768.750000,1182407.250000,216010.437500,26891.732422,5229.733398,3740.933350
55:44:46,1542597240,2018-11-19T03:14:00,2018-11-18T22:14:00,1.992,6686.09,7.75,8.38,9.35,844.55,844.47,176.666672,45.52,1.0450,177,0,15.189,2.07888,4.21,52980,12.333333,23.666666,28.600000,12.333333,23.666666,28.600000,3928639.000000,1182971.500000,216117.000000,26915.000000,5235.600098,3744.199951
55:45:16,1542597270,2018-11-19T03:14:30,2018-11-18T22:14:30,1.992,6687.09,7.74,8.37,9.38,844.53,844.36,177.683334,45.41,1.0450,177,0,15.189,2.08103,4.21,52983,11.766666,20.433332,21.366667,11.766666,20.433332,21.366667,3930341.000000,1183490.625000,216212.734375,26927.933594,5236.933105,3744.199951
55:45:46,1542597300,2018-11-19T03:15:00,2018-11-18T22:15:00,1.991,6688.09,7.75,8.34,9.32,844.55,844.47,176.800003,45.35,1.0451,177,0,15.190,2.08042,4.21,52986,12.400000,18.799999,18.799999,12.400000,18.799999,18.799999,3932091.750000,1184011.250000,216296.062500,26934.732422,5236.933105,3744.199951
55:46:16,1542597330,2018-11-19T03:15:30,2018-11-18T22:15:30,1.991,6689.08,7.75,8.34,9.39,844.60,844.52,175.483337,45.32,1.0451,177,0,15.187,2.08689,4.13,52980,11.933333,20.233334,22.900000,11.933333,20.233334,22.900000,3933831.750000,1184538.375000,216393.734375,26950.800781,5239.866699,3745.600098
55:46:46,1542597360,2018-11-19T03:16:00,2018-11-18T22:16:00,1.990,6690.08,7.75,8.20,9.35,844.58,844.63,177.516663,45.32,1.0453,177,0,15.184,2.07611,4.13,52965,12.033334,20.266666,21.666666,12.033334,20.266666,21.666666,3935682.250000,1185080.500000,216483.593750,26961.933594,5241.200195,3746.733398
55:47:16,1542597390,2018-11-19T03:16:30,2018-11-18T22:16:30,1.990,6691.07,7.74,8.03,9.33,844.53,844.95,174.933334,45.34,1.0457,176,0,15.181,2.07826,4.12,52949,11.033334,15.733334,20.900000,11.033334,15.733334,20.900000,3937309.000000,1185550.875000,216553.265625,26973.066406,5247.133301,3750.933350
55:47:46,1542597420,2018-11-19T03:17:00,2018-11-18T22:17:00,1.993,6692.07,7.72,7.87,9.30,844.48,844.91,178.633331,45.67,1.0457,176,0,15.217,2.08751,4.11,52933,10.566667,18.533333,21.833334,10.566667,18.533333,21.833334,3938855.750000,1186006.250000,216646.828125,26988.466797,5250.933105,3753.333252
55:48:16,1542597450,2018-11-19T03:17:30,2018-11-18T22:17:30,1.993,6693.07,7.71,7.79,9.28,844.59,845.07,179.316666,45.66,1.0459,176,0,15.215,2.08042,4.11,52917,10.300000,18.333334,23.633333,10.300000,18.333334,23.633333,3940414.250000,1186474.625000,216732.406250,27003.199219,5256.266602,3758.399902
55:48:46,1542597480,2018-11-19T03:18:00,2018-11-18T22:18:00,1.992,6694.06,7.70,7.66,9.31,844.54,845.27,180.466660,45.62,1.0462,176,0,15.213,2.07642,4.12,52902,10.033334,19.100000,20.600000,10.033334,19.100000,20.600000,3942001.500000,1186939.375000,216816.062500,27020.000000,5257.600098,3759.733398
55:49:16,1542597510,2018-11-19T03:18:30,2018-11-18T22:18:30,1.991,6695.06,7.68,7.60,9.29,844.59,845.35,177.083328,45.65,1.0464,176,0,15.212,2.07919,4.11,52886,12.300000,17.533333,18.799999,12.300000,17.533333,18.799999,3943672.250000,1187440.750000,216892.062500,27028.132813,5258.933105,3761.066650
55:49:46,1542597540,2018-11-19T03:19:00,2018-11-18T22:19:00,1.991,6696.06,7.67,7.50,9.30,844.52,845.38,175.316666,45.82,1.0465,176,0,15.211,2.08226,4.11,52870,11.766666,20.466667,24.100000,11.766666,20.466667,24.100000,3945390.750000,1187954.625000,216981.500000,27043.599609,5262.200195,3764.333252
55:50:16,1542597570,2018-11-19T03:19:30,2018-11-18T22:19:30,1.989,6697.05,7.65,7.46,9.26,844.48,845.44,177.399994,45.70,1.0466,176,0,15.211,2.08535,4.10,52854,10.933333,19.500000,20.900000,10.933333,19.500000,20.900000,3947021.250000,1188448.000000,217066.906250,27056.933594,5263.799805,3765.933350
55:50:46,1542597600,2018-11-19T03:20:00,2018-11-18T22:20:00,1.989,6698.05,7.64,7.40,9.27,844.55,845.55,177.050003,45.88,1.0468,175,0,15.211,2.08319,4.11,52839,10.800000,17.633333,19.299999,10.800000,17.633333,19.299999,3948636.250000,1188921.625000,217142.500000,27066.599609,5265.399902,3767.533447
55:51:16,1542597630,2018-11-19T03:20:30,2018-11-18T22:20:30,1.993,6699.04,7.62,7.38,9.22,844.56,845.64,178.566666,45.84,1.0470,175,0,15.246,2.09152,4.11,52823,10.300000,18.233334,22.033333,10.300000,18.233334,22.033333,3950165.500000,1189371.875000,217233.296875,27081.333984,5268.866699,3771.000000
55:51:46,1542597660,2018-11-19T03:21:00,2018-11-18T22:21:00,1.993,6700.04,7.61,7.33,9.23,844.51,845.59,181.066666,45.83,1.0470,175,0,15.245,2.08257,4.11,52807,10.000000,17.366667,17.633333,10.000000,17.366667,17.633333,3951711.500000,1189833.375000,217319.171875,27089.000000,5269.133301,3771.266602
55:52:16,1542597690,2018-11-19T03:21:30,2018-11-18T22:21:30,1.994,6701.04,7.59,7.27,9.19,844.54,845.65,178.566666,45.86,1.0471,175,0,15.244,2.09152,4.10,52791,9.766666,19.000000,21.466667,9.766666,19.000000,21.466667,3953124.250000,1190259.500000,217414.171875,27110.066406,5271.466797,3773.600098
55:52:46,1542597720,2018-11-19T03:22:00,2018-11-18T22:22:00,1.992,6702.03,7.59,7.23,9.17,844.54,845.73,180.416672,46.03,1.0472,175,0,15.244,2.08381,4.10,52775,11.600000,21.266666,22.299999,11.600000,21.266666,22.299999,3954771.000000,1190757.875000,217512.828125,27125.599609,5272.466797,3774.600098
55:53:16,1542597750,2018-11-19T03:22:30,2018-11-18T22:22:30,1.992,6703.03,7.58,7.16,9.19,844.59,845.84,179.399994,46.18,1.0474,175,0,15.244,2.08504,4.10,52759,11.233334,20.666666,23.799999,11.233334,20.666666,23.799999,3956486.250000,1191271.250000,217616.765625,27138.867188,5275.399902,3776.933350
55:53:46,1542597780,2018-11-19T03:23:00,2018-11-18T22:23:00,1.993,6704.02,7.58,7.16,9.20,844.59,845.81,179.333328,46.22,1.0473,175,0,15.242,2.08998,4.10,52743,12.600000,21.100000,24.666666,12.600000,21.100000,24.666666,3958357.500000,1191830.750000,217731.671875,27148.466797,5279.200195,3778.933350
55:54:16,1542597810,2018-11-19T03:23:30,2018-11-18T22:23:30,1.992,6705.02,7.57,7.16,9.18,844.67,845.85,177.016663,45.84,1.0474,175,0,15.244,2.09029,4.10,52727,13.400000,25.000000,27.166666,13.400000,25.000000,27.166666,3960257.250000,1192398.375000,217853.640625,27171.732422,5281.466797,3780.399902
55:54:46,1542597840,2018-11-19T03:24:00,2018-11-18T22:24:00,1.991,6706.02,7.57,7.13,9.17,844.72,846.09,178.416672,45.84,1.0477,175,0,15.242,2.08596,4.10,52711,11.366667,23.533333,24.299999,11.366667,23.533333,24.299999,3962012.500000,1192929.125000,217951.828125,27194.066406,5282.600098,3780.399902
55:55:16,1542597870,2018-11-19T03:24:30,2018-11-18T22:24:30,1.992,6707.01,7.57,7.12,9.15,844.67,846.11,178.600006,45.77,1.0478,175,0,15.242,2.08998,4.10,52695,13.300000,22.100000,23.000000,13.300000,22.100000,23.000000,3963916.000000,1193497.500000,218050.765625,27200.732422,5283.933105,3781.133301
55:55:46,1542597900,2018-11-19T03:25:00,2018-11-18T22:25:00,1.992,6708.01,7.56,7.08,9.13,844.60,845.90,180.033340,45.69,1.0476,175,0,15.242,2.08196,4.09,52680,13.766666,22.033333,22.900000,13.766666,22.033333,22.900000,3965863.250000,1194076.500000,218145.437500,27210.666016,5284.933105,3782.133301
55:56:16,1542597930,2018-11-19T03:25:30,2018-11-18T22:25:30,1.992,6709.00,7.55,7.05,9.16,844.78,846.04,177.500000,45.56,1.0478,175,0,15.241,2.08504,4.09,52664,12.600000,21.799999,21.799999,12.600000,21.799999,21.799999,3967783.750000,1194648.375000,218238.906250,27220.599609,5284.933105,3782.133301
55:56:46,1542597960,2018-11-19T03:26:00,2018-11-18T22:26:00,1.993,6710.00,7.54,7.09,9.14,844.73,846.02,177.983337,45.87,1.0478,175,0,15.240,2.09091,4.09,52648,11.733334,18.866667,21.200001,11.733334,18.866667,21.200001,3969569.000000,1195174.125000,218327.171875,27227.132813,5287.266602,3784.466553
55:57:16,1542597990,2018-11-19T03:26:30,2018-11-18T22:26:30,1.992,6711.00,7.53,7.05,9.11,844.65,846.05,179.500000,45.94,1.0478,175,0,15.242,2.08751,4.09,52632,13.133333,21.366667,28.400000,13.133333,21.366667,28.400000,3971494.500000,1195752.250000,218431.828125,27241.066406,5294.066895,3791.266602
55:57:46,1542598020,2018-11-19T03:27:00,2018-11-18T22:27:00,1.993,6711.99,7.53,7.17,9.14,844.60,845.75,178.500000,45.94,1.0475,175,0,15.250,2.08813,4.21,52644,12.600000,19.600000,23.466667,12.600000,19.600000,23.466667,3973284.500000,1196299.500000,218522.062500,27251.267578,5297.933105,3794.866699
55:58:16,1542598050,2018-11-19T03:27:30,2018-11-18T22:27:30,1.994,6712.99,7.56,7.43,9.13,844.62,845.58,179.283340,46.19,1.0471,175,0,15.255,2.08720,4.21,52655,12.066667,25.833334,30.200001,12.066667,25.833334,30.200001,3975036.250000,1196843.125000,218647.796875,27280.000000,5302.200195,3798.600098
55:58:46,1542598080,2018-11-19T03:28:00,2018-11-18T22:28:00,1.996,6713.98,7.57,7.63,9.18,844.70,845.20,180.050003,45.76,1.0466,175,0,15.256,2.09121,4.21,52665,11.300000,22.799999,28.166666,11.300000,22.799999,28.166666,3976743.750000,1197355.375000,218769.531250,27302.666016,5308.133301,3804.066650
55:59:16,1542598110,2018-11-19T03:28:30,2018-11-18T22:28:30,1.998,6714.98,7.59,7.80,9.17,844.74,845.06,180.399994,45.87,1.0464,175,0,15.257,2.08874,4.21,52675,11.366667,19.299999,24.466667,11.366667,19.299999,24.466667,3978407.000000,1197853.875000,218872.000000,27317.000000,5313.866699,3808.533447
55:59:46,1542598140,2018-11-19T03:29:00,2018-11-18T22:29:00,1.999,6715.98,7.60,7.92,9.22,844.66,844.84,181.183334,45.78,1.0461,175,0,15.259,2.08905,4.21,52684,11.700000,21.200001,21.666666,11.700000,21.200001,21.666666,3980019.750000,1198352.875000,218957.234375,27335.867188,5314.399902,3809.066650
56:00:16,1542598170,2018-11-19T03:29:30,2018-11-18T22:29:30,2.001,6716.97,7.63,8.03,9.20,844.63,844.91,180.449997,45.76,1.0460,175,0,15.262,2.08905,4.21,52692,9.600000,18.533333,19.400000,9.600000,18.533333,19.400000,3981447.000000,1198783.375000,219050.968750,27349.533203,5315.799805,3810.466553
56:00:46,1542598200,2018-11-19T03:30:00,2018-11-18T22:30:00,2.001,6717.97,7.65,8.09,9.19,844.71,844.93,178.066666,45.81,1.0460,175,0,15.262,2.09524,4.21,52701,10.666667,19.366667,19.766666,10.666667,19.366667,19.766666,3983057.000000,1199265.125000,219145.500000,27359.533203,5316.266602,3810.933350
56:01:16,1542598230,2018-11-19T03:30:30,2018-11-18T22:30:30,1.999,6718.97,7.67,8.21,9.23,844.73,844.82,180.750000,45.51,1.0458,175,0,15.262,2.08905,4.21,52709,10.233334,17.000000,21.833334,10.233334,17.000000,21.833334,3984586.250000,1199731.250000,219231.734375,27371.400391,5320.866699,3815.533447
56:01:46,1542598260,2018-11-19T03:31:00,2018-11-18T22:31:00,1.999,6719.96,7.68,8.26,9.27,844.78,844.68,178.933334,45.30,1.0456,175,0,15.263,2.09802,4.21,52717,13.000000,22.100000,25.299999,13.000000,22.100000,25.299999,3986461.750000,1200296.750000,219343.593750,27387.732422,5324.200195,3818.533447
56:02:16,1542598290,2018-11-19T03:31:30,2018-11-18T22:31:30,1.998,6720.96,7.72,8.30,9.26,844.79,844.70,179.366669,45.10,1.0455,175,0,15.263,2.09400,4.21,52725,11.600000,23.133333,28.133333,11.600000,23.133333,28.133333,3988248.000000,1200838.125000,219448.031250,27416.400391,5329.000000,3822.933350
56:02:46,1542598320,2018-11-19T03:32:00,2018-11-18T22:32:00,2.002,6721.96,7.72,8.30,9.31,844.69,844.78,180.216660,44.92,1.0456,175,0,15.263,2.09245,4.21,52732,12.333333,20.866667,24.666666,12.333333,20.866667,24.666666,3990086.500000,1201406.500000,219545.765625,27428.199219,5332.333496,3824.600098
56:03:16,1542598350,2018-11-19T03:32:30,2018-11-18T22:32:30,2.003,6722.95,7.73,8.39,9.28,844.84,844.69,181.533340,44.94,1.0454,175,0,15.263,2.08813,4.21,52739,13.266666,21.166666,23.033333,13.266666,21.166666,23.033333,3992022.250000,1201985.875000,219648.562500,27437.333984,5334.066895,3826.266602
56:03:46,1542598380,2018-11-19T03:33:00,2018-11-18T22:33:00,2.003,6723.95,7.74,8.36,9.32,844.69,844.68,180.066666,45.12,1.0454,175,0,15.264,2.09369,4.21,52746,14.166667,20.733334,25.433332,14.166667,20.733334,25.433332,3993986.750000,1202570.625000,219746.359375,27449.867188,5338.799805,3831.000000
56:04:16,1542598410,2018-11-19T03:33:30,2018-11-18T22:33:30,2.005,6724.95,7.73,8.41,9.34,844.79,844.64,178.350006,45.40,1.0453,175,0,15.265,2.09771,4.21,52753,14.566667,24.333334,29.500000,14.566667,24.333334,29.500000,3996049.750000,1203186.125000,219873.328125,27465.867188,5343.333496,3835.533447
56:04:46,1542598440,2018-11-19T03:34:00,2018-11-18T22:34:00,2.003,6725.95,7.75,8.42,9.30,844.66,844.71,179.016663,45.48,1.0453,175,0,15.264,2.09369,4.21,52760,12.933333,22.733334,25.766666,12.933333,22.733334,25.766666,3997971.750000,1203759.250000,219976.359375,27483.599609,5346.533203,3838.733398
56:05:16,1542598470,2018-11-19T03:34:30,2018-11-18T22:34:30,2.004,6726.95,7.77,8.44,9.32,844.76,844.54,181.066666,45.31,1.0451,175,0,15.265,2.08627,4.21,52767,14.266666,24.500000,25.933332,14.266666,24.500000,25.933332,3999901.750000,1204352.125000,220074.171875,27505.132813,5348.133301,3840.333252
56:05:46,1542598500,2018-11-19T03:35:00,2018-11-18T22:35:00,2.004,6727.94,7.76,8.44,9.35,844.71,844.60,177.983337,45.46,1.0452,175,0,15.265,2.09307,4.21,52773,12.366667,21.833334,24.766666,12.366667,21.833334,24.766666,4001680.500000,1204904.500000,220167.671875,27522.933594,5351.666504,3842.666748
56:06:16,1542598530,2018-11-19T03:35:30,2018-11-18T22:35:30,2.006,6728.95,7.77,8.49,9.36,844.78,844.62,179.783340,45.67,1.0451,175,0,15.265,2.09152,4.21,52780,11.633333,18.500000,20.833334,11.633333,18.500000,20.833334,4003388.000000,1205422.125000,220258.359375,27531.066406,5353.466797,3843.933350
56:06:46,1542598560,2018-11-19T03:36:00,2018-11-18T22:36:00,2.004,6729.94,7.78,8.48,9.37,844.73,844.72,180.199997,45.64,1.0452,175,0,15.265,2.09678,4.21,52786,13.533334,26.133333,28.366667,13.533334,26.133333,28.366667,4005279.000000,1206003.250000,220381.796875,27555.267578,5356.200195,3845.800049
56:07:16,1542598590,2018-11-19T03:36:30,2018-11-18T22:36:30,2.003,6730.94,7.79,8.50,9.33,844.78,844.56,181.166672,45.25,1.0450,175,0,15.265,2.09647,4.21,52792,14.133333,23.799999,25.633333,14.133333,23.799999,25.633333,4007213.750000,1206589.375000,220492.468750,27572.933594,5357.799805,3847.399902
56:07:46,1542598620,2018-11-19T03:37:00,2018-11-18T22:37:00,2.003,6731.94,7.79,8.46,9.36,844.86,844.67,181.133331,45.12,1.0452,175,0,15.267,2.09369,4.21,52798,15.333333,21.966667,22.833334,15.333333,21.966667,22.833334,4009189.750000,1207190.250000,220603.265625,27580.132813,5358.866699,3848.466553
56:08:16,1542598650,2018-11-19T03:37:30,2018-11-18T22:37:30,2.004,6732.94,7.79,8.49,9.40,844.81,844.78,181.533340,45.02,1.0453,175,0,15.267,2.09091,4.21,52804,12.400000,19.933332,21.833334,12.400000,19.933332,21.833334,4010974.500000,1207736.750000,220706.000000,27583.666016,5360.933105,3850.199951
56:08:46,1542598680,2018-11-19T03:38:00,2018-11-18T22:38:00,2.002,6733.93,7.79,8.47,9.39,844.68,844.86,184.333328,44.96,1.0454,175,0,15.265,2.08720,4.21,52810,13.666667,25.400000,28.833334,13.666667,25.400000,28.833334,4012921.000000,1208326.125000,220834.859375,27607.333984,5365.133301,3851.866699
56:09:16,1542598710,2018-11-19T03:38:30,2018-11-18T22:38:30,2.003,6734.93,7.78,8.48,9.39,844.78,844.59,180.183334,44.92,1.0451,175,0,15.267,2.09895,4.21,52816,13.766666,25.299999,27.633333,13.766666,25.299999,27.633333,4014923.250000,1208928.125000,220949.234375,27632.333984,5368.066895,3853.466553
56:09:46,1542598740,2018-11-19T03:39:00,2018-11-18T22:39:00,2.003,6735.93,7.78,8.46,9.40,844.81,844.67,180.350006,45.02,1.0452,175,0,15.267,2.09647,4.21,52822,13.133333,20.700001,23.033333,13.133333,20.700001,23.033333,4016762.750000,1209482.000000,221038.500000,27648.666016,5369.933105,3854.333252
56:10:16,1542598770,2018-11-19T03:39:30,2018-11-18T22:39:30,2.003,6736.93,7.79,8.47,9.38,844.86,844.78,182.399994,45.18,1.0453,175,0,15.264,2.09678,4.21,52827,13.733334,22.000000,22.400000,13.733334,22.000000,22.400000,4018731.500000,1210074.625000,221141.734375,27657.466797,5370.333496,3854.333252
56:10:46,1542598800,2018-11-19T03:40:00,2018-11-18T22:40:00,2.002,6737.92,7.79,8.47,9.39,844.75,844.78,180.816666,45.42,1.0453,175,0,15.265,2.09183,4.21,52833,13.033334,25.533333,27.166666,13.033334,25.533333,27.166666,4020644.000000,1210648.625000,221255.531250,27683.132813,5372.133301,3855.199951
56:11:16,1542598830,2018-11-19T03:40:30,2018-11-18T22:40:30,2.001,6738.92,7.80,8.48,9.40,844.75,844.80,183.933334,45.51,1.0453,175,0,15.265,2.08998,4.21,52838,13.633333,22.466667,26.500000,13.633333,22.466667,26.500000,4022589.250000,1211226.375000,221361.062500,27699.132813,5376.533203,3857.933350
56:11:46,1542598860,2018-11-19T03:41:00,2018-11-18T22:41:00,2.003,6739.92,7.78,8.45,9.36,844.84,844.78,183.016663,45.39,1.0453,175,0,15.267,2.09400,4.21,52843,12.866667,25.133333,26.766666,12.866667,25.133333,26.766666,4024521.750000,1211808.750000,221463.734375,27727.066406,5378.200195,3858.800049
56:12:16,1542598890,2018-11-19T03:41:30,2018-11-18T22:41:30,2.003,6740.92,7.78,8.43,9.37,844.89,844.91,181.350006,45.45,1.0455,175,0,15.267,2.08689,4.21,52848,12.800000,18.900000,21.000000,12.800000,18.900000,21.000000,4026392.750000,1212367.875000,221547.000000,27737.333984,5379.866699,3860.333252
56:12:46,1542598920,2018-11-19T03:42:00,2018-11-18T22:42:00,2.002,6741.91,7.78,8.46,9.38,844.97,844.83,180.050003,45.26,1.0454,175,0,15.265,2.09462,4.21,52853,13.500000,18.933332,22.233334,13.500000,18.933332,22.233334,4028237.250000,1212928.375000,221626.937500,27744.933594,5384.200195,3861.800049
56:13:16,1542598950,2018-11-19T03:42:30,2018-11-18T22:42:30,2.001,6742.91,7.78,8.41,9.39,844.89,844.89,181.633331,45.18,1.0455,175,0,15.264,2.08813,4.21,52858,11.833333,19.433332,21.566668,11.833333,19.433332,21.566668,4030007.750000,1213448.750000,221716.328125,27755.066406,5386.733398,3863.800049
56:13:46,1542598980,2018-11-19T03:43:00,2018-11-18T22:43:00,2.000,6743.91,7.78,8.34,9.33,844.86,844.72,185.000000,45.12,1.0453,175,0,15.265,2.08843,4.21,52863,13.466666,21.600000,23.233334,13.466666,21.600000,23.233334,4031954.500000,1214026.625000,221816.406250,27765.000000,5388.533203,3865.533447
56:14:16,1542599010,2018-11-19T03:43:30,2018-11-18T22:43:30,2.001,6744.90,7.77,8.40,9.33,844.78,844.81,182.316666,45.28,1.0454,175,0,15.264,2.09431,4.21,52868,12.866667,25.500000,27.466667,12.866667,25.500000,27.466667,4033875.500000,1214604.625000,221953.906250,27788.400391,5390.733398,3867.000000
56:14:46,1542599040,2018-11-19T03:44:00,2018-11-18T22:44:00,2.002,6745.90,7.77,8.38,9.35,844.89,844.84,182.449997,45.18,1.0454,175,0,15.263,2.09524,4.21,52873,11.600000,20.366667,22.700001,11.600000,20.366667,22.700001,4035631.000000,1215143.125000,222056.500000,27799.333984,5393.533203,3868.199951
56:15:16,1542599070,2018-11-19T03:44:30,2018-11-18T22:44:30,2.003,6746.90,7.74,8.39,9.36,844.89,844.90,180.966660,45.05,1.0456,175,0,15.264,2.09369,4.21,52878,10.933333,19.299999,22.566668,10.933333,19.299999,22.566668,4037328.250000,1215638.375000,222148.968750,27811.066406,5396.600098,3871.199951
56:15:46,1542599100,2018-11-19T03:45:00,2018-11-18T22:45:00,2.003,6747.90,7.74,8.33,9.31,844.84,844.87,182.066666,44.96,1.0456,175,0,15.265,2.09307,4.21,52882,12.166667,20.033333,24.433332,12.166667,20.033333,24.433332,4039151.500000,1216181.500000,222255.968750,27821.132813,5401.399902,3873.733398
56:16:16,1542599130,2018-11-19T03:45:30,2018-11-18T22:45:30,2.003,6748.89,7.72,8.35,9.34,844.87,844.86,180.633331,44.83,1.0457,175,0,15.264,2.09524,4.21,52887,11.800000,21.166666,28.299999,11.800000,21.166666,28.299999,4041028.000000,1216729.250000,222365.359375,27839.132813,5409.933105,3878.266602
56:16:46,1542599160,2018-11-19T03:46:00,2018-11-18T22:46:00,2.001,6749.89,7.73,8.37,9.30,844.89,844.93,180.350006,44.85,1.0457,175,0,15.262,2.08813,4.21,52891,11.133333,21.200001,23.100000,11.133333,21.200001,23.100000,4042735.250000,1217232.875000,222474.828125,27854.400391,5411.733398,3879.399902
56:17:16,1542599190,2018-11-19T03:46:30,2018-11-18T22:46:30,2.000,6750.89,7.72,8.35,9.30,844.92,844.83,184.000000,44.93,1.0456,175,0,15.264,2.08596,4.21,52895,12.100000,18.033333,21.933332,12.100000,18.033333,21.933332,4044493.250000,1217754.875000,222574.828125,27861.466797,5415.866699,3882.466553
56:17:46,1542599220,2018-11-19T03:47:00,2018-11-18T22:47:00,2.000,6751.88,7.71,8.31,9.32,844.82,844.94,183.616669,44.94,1.0458,175,0,15.262,2.08998,4.21,52900,13.333333,23.966667,27.033333,13.333333,23.966667,27.033333,4046409.000000,1218330.250000,222703.734375,27880.400391,5419.000000,3884.933350
56:18:16,1542599250,2018-11-19T03:47:30,2018-11-18T22:47:30,2.000,6752.88,7.70,8.29,9.30,845.06,845.00,180.966660,44.89,1.0459,175,0,15.263,2.09462,4.21,52904,10.933333,22.833334,27.233334,10.933333,22.833334,27.233334,4048123.750000,1218844.000000,222807.203125,27906.867188,5423.000000,3888.933350
56:18:46,1542599280,2018-11-19T03:48:00,2018-11-18T22:48:00,2.000,6753.88,7.69,8.26,9.27,844.98,844.92,178.033340,44.83,1.0459,175,0,15.262,2.09029,4.21,52908,10.500000,17.666666,18.933332,10.500000,17.666666,18.933332,4049705.250000,1219305.750000,222894.968750,27917.333984,5424.266602,3890.199951
56:19:16,1542599310,2018-11-19T03:48:30,2018-11-18T22:48:30,2.001,6754.87,7.68,8.31,9.24,845.03,844.84,179.216660,44.83,1.0458,175,0,15.263,2.09152,4.21,52912,11.766666,21.500000,26.666666,11.766666,21.500000,26.666666,4051405.250000,1219818.375000,223005.671875,27940.666016,5428.733398,3894.666748
56:19:46,1542599340,2018-11-19T03:49:00,2018-11-18T22:49:00,2.000,6755.87,7.67,8.27,9.27,844.99,844.85,178.300003,44.96,1.0459,175,0,15.263,2.09585,4.21,52916,13.133333,21.100000,23.566668,13.133333,21.100000,23.566668,4053230.750000,1220379.500000,223105.062500,27955.132813,5430.466797,3896.399902
56:20:16,1542599370,2018-11-19T03:49:30,2018-11-18T22:49:30,1.999,6756.87,7.66,8.26,9.23,844.84,844.82,181.149994,44.94,1.0459,175,0,15.263,2.09121,4.21,52920,12.633333,28.466667,31.233334,12.633333,28.466667,31.233334,4055124.250000,1220964.500000,223234.906250,27990.466797,5433.733398,3898.333252
56:20:46,1542599400,2018-11-19T03:50:00,2018-11-18T22:50:00,1.999,6757.86,7.66,8.28,9.26,844.94,844.93,182.566666,45.01,1.0460,175,0,15.261,2.09029,4.21,52924,12.666667,21.766666,25.533333,12.666667,21.766666,25.533333,4057005.250000,1221526.625000,223334.234375,28008.199219,5436.799805,3900.800049
56:21:16,1542599430,2018-11-19T03:50:30,2018-11-18T22:50:30,2.000,6758.86,7.65,8.29,9.27,844.92,845.01,181.600006,45.03,1.0461,175,0,15.263,2.09214,4.21,52928,12.300000,25.866667,28.166666,12.300000,25.866667,28.166666,4058863.250000,1222086.125000,223448.500000,28037.533203,5439.666504,3901.733398
56:21:46,1542599460,2018-11-19T03:51:00,2018-11-18T22:51:00,2.000,6759.85,7.65,8.26,9.23,845.10,845.07,180.216660,45.01,1.0462,175,0,15.262,2.09400,4.21,52931,11.033334,20.033333,24.866667,11.033334,20.033333,24.866667,4060557.500000,1222597.750000,223554.031250,28049.000000,5444.799805,3905.000000
56:22:16,1542599490,2018-11-19T03:51:30,2018-11-18T22:51:30,2.000,6760.85,7.64,8.24,9.21,844.94,844.99,181.383331,45.70,1.0461,175,0,15.261,2.08535,4.21,52935,12.066667,23.233334,23.366667,12.066667,23.233334,23.366667,4062363.500000,1223146.375000,223666.828125,28058.533203,5444.933105,3905.133301
56:22:46,1542599520,2018-11-19T03:52:00,2018-11-18T22:52:00,2.000,6761.85,7.62,8.20,9.22,844.95,845.16,182.133331,45.03,1.0464,175,0,15.261,2.08751,4.21,52939,12.400000,20.466667,21.533333,12.400000,20.466667,21.533333,4064170.750000,1223675.500000,223768.234375,28068.000000,5446.399902,3905.133301
56:23:16,1542599550,2018-11-19T03:52:30,2018-11-18T22:52:30,1.998,6762.84,7.63,8.22,9.22,844.97,845.02,177.016663,44.78,1.0462,175,0,15.262,2.08936,4.21,52942,14.533334,21.733334,24.000000,14.533334,21.733334,24.000000,4066084.750000,1224261.750000,223870.031250,28075.333984,5448.933105,3907.399902
56:23:46,1542599580,2018-11-19T03:53:00,2018-11-18T22:53:00,1.999,6763.84,7.63,8.19,9.23,845.02,845.07,178.233337,44.96,1.0463,175,0,15.261,2.09369,4.21,52946,13.533334,21.466667,24.000000,13.533334,21.466667,24.000000,4067961.250000,1224825.125000,223969.968750,28087.933594,5451.333496,3909.800049
56:24:16,1542599610,2018-11-19T03:53:30,2018-11-18T22:53:30,1.999,6764.84,7.62,8.20,9.22,845.08,845.10,180.883331,45.19,1.0463,175,0,15.261,2.09183,4.21,52949,13.866667,20.633333,21.966667,13.866667,20.633333,21.966667,4069933.000000,1225430.750000,224057.640625,28095.267578,5452.333496,3910.800049
56:24:46,1542599640,2018-11-19T03:54:00,2018-11-18T22:54:00,1.998,6765.83,7.60,8.16,9.19,845.05,845.08,179.666672,44.47,1.0464,175,0,15.262,2.09091,4.21,52953,13.966666,19.766666,21.900000,13.966666,19.766666,21.900000,4071876.750000,1226017.375000,224149.906250,28103.000000,5453.533203,3912.000000
56:25:16,1542599670,2018-11-19T03:54:30,2018-11-18T22:54:30,1.998,6766.83,7.61,8.11,9.15,845.13,845.14,180.699997,44.89,1.0465,175,0,15.259,2.08720,4.21,52956,13.100000,19.466667,19.733334,13.100000,19.466667,19.733334,4073744.000000,1226572.750000,224238.703125,28108.267578,5453.533203,3912.000000
56:25:46,1542599700,2018-11-19T03:55:00,2018-11-18T22:55:00,1.998,6767.82,7.58,8.17,9.17,845.09,845.09,181.016663,45.10,1.0465,175,0,15.260,2.09276,4.21,52959,14.833333,26.200001,27.533333,14.833333,26.200001,27.533333,4075900.500000,1227222.750000,224351.562500,28126.800781,5455.466797,3913.933350
56:26:16,1542599730,2018-11-19T03:55:30,2018-11-18T22:55:30,1.997,6768.82,7.59,8.13,9.17,845.03,845.19,180.066666,45.17,1.0466,175,0,15.260,2.09091,4.21,52962,15.000000,26.933332,30.600000,15.000000,26.933332,30.600000,4078078.500000,1227867.625000,224471.500000,28154.267578,5458.799805,3917.266602
56:26:46,1542599760,2018-11-19T03:56:00,2018-11-18T22:56:00,1.996,6769.82,7.57,8.18,9.13,845.03,845.04,179.616669,44.92,1.0465,175,0,15.261,2.08627,4.21,52966,12.766666,21.799999,23.233334,12.766666,21.799999,23.233334,4079818.250000,1228408.375000,224591.234375,28169.267578,5458.933105,3917.399902
56:27:16,1542599790,2018-11-19T03:56:30,2018-11-18T22:56:30,1.997,6770.81,7.56,8.09,9.16,844.99,845.04,181.233337,44.76,1.0465,175,0,15.259,2.08627,4.21,52969,11.433333,19.266666,21.266666,11.433333,19.266666,21.266666,4081550.750000,1228924.250000,224694.437500,28178.933594,5459.466797,3917.933350
56:27:46,1542599820,2018-11-19T03:57:00,2018-11-18T22:57:00,1.997,6771.81,7.55,8.08,9.14,844.96,845.05,180.583328,44.94,1.0466,175,0,15.259,2.08874,4.21,52972,12.866667,18.500000,20.500000,12.866667,18.500000,20.500000,4083438.500000,1229481.250000,224767.359375,28187.267578,5460.666504,3919.133301
56:28:16,1542599850,2018-11-19T03:57:30,2018-11-18T22:57:30,1.997,6772.80,7.55,8.02,9.14,845.01,845.10,180.916672,45.02,1.0466,175,0,15.259,2.08813,4.21,52975,11.866667,17.733334,19.833334,11.866667,17.733334,19.833334,4085156.750000,1229992.500000,224842.562500,28194.267578,5462.666504,3921.133301
56:28:46,1542599880,2018-11-19T03:58:00,2018-11-18T22:58:00,1.998,6773.80,7.54,8.06,9.10,844.97,845.02,179.133331,45.16,1.0466,175,0,15.260,2.08535,4.21,52978,12.966666,21.500000,23.033333,12.966666,21.500000,23.033333,4087042.500000,1230553.875000,224928.796875,28206.533203,5464.466797,3922.933350
56:29:16,1542599910,2018-11-19T03:58:30,2018-11-18T22:58:30,1.996,6774.80,7.53,8.09,9.10,845.10,845.06,176.916672,45.27,1.0466,175,0,15.261,2.08967,4.21,52981,12.833333,20.433332,24.333334,12.833333,20.433332,24.333334,4088884.750000,1231112.750000,225018.359375,28219.000000,5468.799805,3925.800049
56:29:46,1542599940,2018-11-19T03:59:00,2018-11-18T22:59:00,1.997,6775.79,7.51,8.07,9.08,844.92,844.96,180.283340,44.92,1.0466,175,0,15.260,2.08843,4.21,52984,12.166667,23.733334,27.299999,12.166667,23.733334,27.299999,4090665.500000,1231650.375000,225132.562500,28241.066406,5472.533203,3929.266602
56:30:16,1542599970,2018-11-19T03:59:30,2018-11-18T22:59:30,1.996,6776.79,7.51,8.05,9.10,845.05,845.06,181.066666,45.02,1.0467,175,0,15.260,2.08627,4.21,52986,11.933333,24.266666,26.933332,11.933333,24.266666,26.933332,4092440.000000,1232188.500000,225252.328125,28263.132813,5475.066895,3931.800049
56:30:46,1542600000,2018-11-19T04:00:00,2018-11-18T23:00:00,1.997,6777.78,7.50,7.96,9.07,845.03,845.10,179.283340,44.73,1.0468,175,0,15.255,2.09091,4.12,52974,11.000000,19.100000,20.933332,11.000000,19.100000,20.933332,4094231.000000,1232697.750000,225330.593750,28275.933594,5476.866699,3933.600098
56:31:16,1542600030,2018-11-19T04:00:30,2018-11-18T23:00:30,1.996,6778.78,7.50,7.79,9.03,845.05,845.39,178.416672,44.89,1.0472,175,0,15.252,2.08874,4.12,52958,11.000000,22.866667,27.566668,11.000000,22.866667,27.566668,4095941.250000,1233229.875000,225441.828125,28299.800781,5482.133301,3937.466553
56:31:46,1542600060,2018-11-19T04:01:00,2018-11-18T23:01:00,1.993,6779.78,7.46,7.63,9.05,844.98,845.43,177.449997,45.03,1.0474,175,0,15.250,2.08442,4.12,52942,14.766666,23.566668,27.500000,14.766666,23.566668,27.500000,4097979.750000,1233859.750000,225559.796875,28310.333984,5484.799805,3939.666748
56:32:16,1542600090,2018-11-19T04:01:30,2018-11-18T23:01:30,1.992,6780.77,7.44,7.49,9.05,844.96,845.57,177.000000,44.71,1.0477,175,0,15.247,2.09060,4.12,52927,15.333333,23.600000,26.966667,15.333333,23.600000,26.966667,4100101.750000,1234508.250000,225678.640625,28323.333984,5488.200195,3941.600098
56:32:46,1542600120,2018-11-19T04:02:00,2018-11-18T23:02:00,1.991,6781.77,7.42,7.41,9.03,844.91,845.71,179.866669,44.65,1.0479,175,0,15.246,2.08535,4.11,52911,14.833333,24.000000,27.566668,14.833333,24.000000,27.566668,4102197.250000,1235141.625000,225787.531250,28337.800781,5491.666504,3943.533447
56:33:16,1542600150,2018-11-19T04:02:30,2018-11-18T23:02:30,1.990,6782.77,7.39,7.27,8.98,844.89,845.86,179.333328,45.40,1.0482,174,0,15.245,2.08103,4.11,52895,15.433333,22.666666,24.500000,15.433333,22.666666,24.500000,4104274.250000,1235782.500000,225886.859375,28345.800781,5494.000000,3945.866699
56:33:46,1542600180,2018-11-19T04:03:00,2018-11-18T23:03:00,1.994,6783.76,7.36,7.19,8.97,845.03,845.84,180.883331,45.65,1.0483,174,0,15.281,2.09029,4.11,52879,12.133333,22.799999,24.933332,12.133333,22.799999,24.933332,4106101.250000,1236342.375000,225991.062500,28358.466797,5497.000000,3947.866699
56:34:16,1542600210,2018-11-19T04:03:30,2018-11-18T23:03:30,1.993,6784.76,7.34,7.09,8.94,844.91,845.98,179.050003,45.68,1.0485,174,0,15.281,2.09338,4.11,52863,11.666667,18.799999,21.799999,11.666667,18.799999,21.799999,4107837.250000,1236857.375000,226064.468750,28371.199219,5500.466797,3950.600098
56:34:46,1542600240,2018-11-19T04:04:00,2018-11-18T23:04:00,1.993,6785.75,7.32,7.03,8.88,844.93,846.12,179.100006,45.54,1.0488,174,0,15.280,2.09524,4.11,52848,12.100000,20.566668,23.433332,12.100000,20.566668,23.433332,4109684.250000,1237395.875000,226160.671875,28385.000000,5503.466797,3953.600098
56:35:16,1542600270,2018-11-19T04:04:30,2018-11-18T23:04:30,1.993,6786.75,7.29,7.01,8.91,844.96,846.18,180.583328,45.59,1.0490,174,0,15.278,2.08843,4.11,52832,14.566667,22.233334,24.500000,14.566667,22.233334,24.500000,4111782.750000,1238013.375000,226258.234375,28396.732422,5505.866699,3955.266602
56:35:46,1542600300,2018-11-19T04:05:00,2018-11-18T23:05:00,1.991,6787.75,7.27,6.92,8.90,845.00,846.08,178.500000,45.63,1.0489,174,0,15.278,2.09029,4.11,52816,14.066667,24.533333,25.966667,14.066667,24.533333,25.966667,4113662.250000,1238585.125000,226379.359375,28417.199219,5507.600098,3957.000000
56:36:16,1542600330,2018-11-19T04:05:30,2018-11-18T23:05:30,1.990,6788.74,7.24,6.85,8.81,845.00,846.17,179.550003,45.62,1.0491,173,0,15.276,2.08689,4.10,52800,14.066667,22.100000,28.966667,14.066667,22.100000,28.966667,4115682.500000,1239182.750000,226491.359375,28431.333984,5515.866699,3961.800049
56:36:46,1542600360,2018-11-19T04:06:00,2018-11-18T23:06:00,1.995,6789.74,7.22,6.83,8.78,844.93,846.24,181.733337,45.60,1.0493,173,0,15.313,2.09152,4.10,52784,12.766666,25.000000,28.100000,12.766666,25.000000,28.100000,4117435.000000,1239715.500000,226612.171875,28459.333984,5519.200195,3963.399902
56:37:16,1542600390,2018-11-19T04:06:30,2018-11-18T23:06:30,1.994,6790.73,7.21,6.75,8.80,844.85,846.27,179.916672,45.73,1.0494,173,0,15.312,2.09833,4.09,52768,14.000000,23.166666,23.166666,14.000000,23.166666,23.166666,4119399.750000,1240304.875000,226714.203125,28466.466797,5519.200195,3963.399902
56:37:46,1542600420,2018-11-19T04:07:00,2018-11-18T23:07:00,1.994,6791.73,7.19,6.75,8.80,844.96,846.22,181.149994,45.70,1.0494,173,0,15.313,2.08967,4.10,52752,11.633333,21.600000,24.333334,11.633333,21.600000,24.333334,4121120.000000,1240815.750000,226809.140625,28487.599609,5521.733398,3965.933350
56:38:16,1542600450,2018-11-19T04:07:30,2018-11-18T23:07:30,1.994,6792.73,7.17,6.71,8.76,844.84,846.34,180.699997,45.77,1.0496,173,0,15.310,2.09029,4.10,52736,11.700000,19.466667,20.200001,11.700000,19.466667,20.200001,4122774.250000,1241311.750000,226902.406250,28495.066406,5521.733398,3965.933350
56:38:46,1542600480,2018-11-19T04:08:00,2018-11-18T23:08:00,1.993,6793.72,7.15,6.68,8.73,844.95,846.23,181.066666,46.14,1.0495,173,0,15.310,2.08936,4.09,52721,14.200000,22.200001,25.366667,14.200000,22.200001,25.366667,4124660.250000,1241875.875000,227010.062500,28506.199219,5524.200195,3968.399902
56:39:16,1542600510,2018-11-19T04:08:30,2018-11-18T23:08:30,1.993,6794.72,7.13,6.61,8.71,844.98,846.35,181.316666,46.33,1.0498,173,0,15.312,2.09060,4.09,52704,12.633333,21.100000,23.133333,12.633333,21.100000,23.133333,4126447.750000,1242418.625000,227111.359375,28523.267578,5525.200195,3969.333252
56:39:46,1542600540,2018-11-19T04:09:00,2018-11-18T23:09:00,1.992,6795.71,7.11,6.61,8.69,844.90,846.33,180.199997,46.09,1.0498,173,0,15.309,2.09369,4.10,52688,14.466666,27.700001,30.033333,14.466666,27.700001,30.033333,4128522.500000,1243055.750000,227238.640625,28548.533203,5528.200195,3971.199951
56:40:16,1542600570,2018-11-19T04:09:30,2018-11-18T23:09:30,1.990,6796.71,7.10,6.56,8.70,844.98,846.33,180.666672,46.26,1.0498,173,0,15.309,2.09493,4.09,52672,14.266666,21.933332,27.266666,14.266666,21.933332,27.266666,4130515.750000,1243650.375000,227337.000000,28565.800781,5534.266602,3975.800049
56:40:46,1542600600,2018-11-19T04:10:00,2018-11-18T23:10:00,1.987,6797.71,7.09,6.53,8.66,844.91,846.47,180.300003,46.49,1.0500,172,0,15.308,2.08751,4.09,52657,12.733334,20.866667,24.500000,12.733334,20.866667,24.500000,4132364.250000,1244204.750000,227424.859375,28578.400391,5538.533203,3978.533447
56:41:16,1542600630,2018-11-19T04:10:30,2018-11-18T23:10:30,1.996,6798.70,7.07,6.60,8.66,844.86,846.23,182.716660,46.46,1.0498,172,0,15.352,2.09121,4.21,52668,14.933333,24.400000,27.166666,14.933333,24.400000,27.166666,4134429.250000,1244822.625000,227519.640625,28595.267578,5541.066895,3981.066650
56:41:46,1542600660,2018-11-19T04:11:00,2018-11-18T23:11:00,1.996,6799.70,7.08,6.88,8.65,844.88,846.02,180.083328,46.43,1.0495,172,0,15.356,2.10205,4.21,52679,15.066667,25.233334,26.833334,15.066667,25.233334,26.833334,4136698.750000,1245496.750000,227636.062500,28608.400391,5541.933105,3981.933350
56:42:16,1542600690,2018-11-19T04:11:30,2018-11-18T23:11:30,2.000,6800.70,7.07,7.07,8.65,845.01,845.72,181.516663,46.37,1.0492,172,0,15.360,2.10143,4.21,52688,15.866667,24.700001,27.333334,15.866667,24.700001,27.333334,4138974.250000,1246172.250000,227733.265625,28621.599609,5545.533203,3983.399902
56:42:46,1542600720,2018-11-19T04:12:00,2018-11-18T23:12:00,2.002,6801.69,7.09,7.22,8.65,844.98,845.53,181.899994,46.33,1.0489,172,0,15.362,2.09864,4.21,52697,16.333334,25.166666,28.566668,16.333334,25.166666,28.566668,4141109.000000,1246824.000000,227837.796875,28639.400391,5550.066895,3984.533447
56:43:16,1542600750,2018-11-19T04:12:30,2018-11-18T23:12:30,1.998,6802.69,7.11,7.32,8.69,844.80,845.44,182.266663,46.37,1.0487,172,0,15.362,2.09988,4.21,52706,15.133333,23.966667,26.833334,15.133333,23.966667,26.833334,4143117.750000,1247438.750000,227944.000000,28653.400391,5553.266602,3985.733398
56:43:46,1542600780,2018-11-19T04:13:00,2018-11-18T23:13:00,2.001,6803.69,7.11,7.43,8.68,844.93,845.15,181.016663,46.35,1.0483,172,0,15.363,2.09369,4.21,52714,19.066668,33.133335,36.299999,19.066668,33.133335,36.299999,4145796.250000,1248219.250000,228082.500000,28684.333984,5555.933105,3987.600098
56:44:16,1542600810,2018-11-19T04:13:30,2018-11-18T23:13:30,2.004,6804.68,7.12,7.53,8.72,844.85,845.23,182.083328,46.35,1.0484,172,0,15.363,2.10267,4.21,52722,21.766666,33.599998,36.000000,21.766666,33.599998,36.000000,4148680.750000,1249076.875000,228210.640625,28705.933594,5558.066895,3989.533447
56:44:46,1542600840,2018-11-19T04:14:00,2018-11-18T23:14:00,2.005,6805.69,7.13,7.59,8.70,844.98,845.14,183.800003,46.29,1.0482,172,0,15.365,2.09276,4.21,52730,18.933332,28.966667,32.900002,18.933332,28.966667,32.900002,4151283.500000,1249852.000000,228329.171875,28723.400391,5562.333496,3992.266602
56:45:16,1542600870,2018-11-19T04:14:30,2018-11-18T23:14:30,2.005,6806.69,7.14,7.64,8.69,844.98,845.08,182.233337,46.28,1.0481,172,0,15.367,2.10982,4.21,52737,16.766666,26.566668,33.200001,16.766666,26.566668,33.200001,4153623.750000,1250548.375000,228437.640625,28743.132813,5568.000000,3997.933350
56:45:46,1542600900,2018-11-19T04:15:00,2018-11-18T23:15:00,2.005,6807.69,7.15,7.69,8.76,844.95,845.03,181.333328,46.25,1.0480,172,0,15.366,2.10174,4.21,52745,17.500000,28.799999,31.100000,17.500000,28.799999,31.100000,4156125.250000,1251271.250000,228543.437500,28766.333984,5569.466797,3999.399902
56:46:16,1542600930,2018-11-19T04:15:30,2018-11-18T23:15:30,2.005,6808.69,7.16,7.72,8.76,845.00,845.05,184.233337,46.16,1.0480,172,0,15.364,2.09926,4.21,52752,18.766666,27.833334,33.166668,18.766666,27.833334,33.166668,4158736.750000,1252039.375000,228677.234375,28778.732422,5576.000000,4000.866699
56:46:46,1542600960,2018-11-19T04:16:00,2018-11-18T23:16:00,2.006,6809.69,7.17,7.75,8.77,844.94,844.94,183.466660,46.29,1.0478,172,0,15.367,2.09895,4.21,52759,18.433332,27.733334,29.799999,18.433332,27.733334,29.799999,4161174.250000,1252767.375000,228783.531250,28797.199219,5578.600098,4001.733398
56:47:16,1542600990,2018-11-19T04:16:30,2018-11-18T23:16:30,2.006,6810.69,7.19,7.80,8.76,845.01,845.04,187.216660,46.06,1.0479,172,0,15.369,2.09214,4.21,52766,16.366667,27.600000,31.799999,16.366667,27.600000,31.799999,4163587.750000,1253470.125000,228890.140625,28819.066406,5582.466797,4005.466553
56:47:46,1542601020,2018-11-19T04:17:00,2018-11-18T23:17:00,2.007,6811.70,7.19,7.81,8.78,845.04,845.07,182.716660,46.08,1.0479,172,0,15.370,2.10267,4.21,52772,15.100000,25.900000,30.799999,15.100000,25.900000,30.799999,4165761.750000,1254122.125000,229000.531250,28840.400391,5586.866699,4008.266602
56:48:16,1542601050,2018-11-19T04:17:30,2018-11-18T23:17:30,2.007,6812.70,7.19,7.81,8.80,845.09,845.10,182.866669,45.96,1.0480,172,0,15.370,2.10392,4.21,52779,16.933332,27.033333,30.366667,16.933332,27.033333,30.366667,4168039.000000,1254814.125000,229107.531250,28862.333984,5590.600098,4010.333252
56:48:46,1542601080,2018-11-19T04:18:00,2018-11-18T23:18:00,2.008,6813.70,7.20,7.78,8.80,845.09,845.07,183.649994,45.94,1.0479,172,0,15.370,2.10423,4.21,52785,15.200000,26.366667,30.333334,15.200000,26.366667,30.333334,4170193.750000,1255474.875000,229238.968750,28879.066406,5595.466797,4012.066650
56:49:16,1542601110,2018-11-19T04:18:30,2018-11-18T23:18:30,2.007,6814.71,7.20,7.86,8.77,845.09,845.09,182.850006,45.93,1.0479,172,0,15.370,2.09988,4.21,52791,15.933333,27.799999,31.166666,15.933333,27.799999,31.166666,4172344.250000,1256131.125000,229350.296875,28906.933594,5597.933105,4014.333252
56:49:46,1542601140,2018-11-19T04:19:00,2018-11-18T23:19:00,2.009,6815.71,7.22,7.87,8.81,845.06,845.01,182.399994,45.84,1.0478,172,0,15.369,2.10267,4.21,52797,14.366667,23.433332,28.266666,14.366667,23.433332,28.266666,4174452.750000,1256754.625000,229460.234375,28923.599609,5601.466797,4015.333252
56:50:16,1542601170,2018-11-19T04:19:30,2018-11-18T23:19:30,2.008,6816.72,7.23,7.88,8.78,845.01,845.06,183.166672,45.84,1.0478,172,0,15.371,2.10112,4.21,52803,15.666667,26.833334,31.766666,15.666667,26.833334,31.766666,4176668.000000,1257420.125000,229568.703125,28949.867188,5607.000000,4018.800049
56:50:46,1542601200,2018-11-19T04:20:00,2018-11-18T23:20:00,2.007,6817.73,7.24,7.92,8.81,845.03,845.05,184.050003,45.84,1.0477,172,0,15.370,2.09957,4.21,52809,14.733334,24.466667,28.000000,14.733334,24.466667,28.000000,4178692.500000,1258016.625000,229668.765625,28971.933594,5610.333496,4022.066650
56:51:16,1542601230,2018-11-19T04:20:30,2018-11-18T23:20:30,2.008,6818.73,7.25,7.93,8.81,845.19,844.99,181.199997,45.95,1.0476,172,0,15.370,2.09802,4.21,52815,16.600000,23.666666,29.566668,16.600000,23.666666,29.566668,4181027.750000,1258707.375000,229778.093750,28983.599609,5616.200195,4027.133301
56:51:46,1542601260,2018-11-19T04:21:00,2018-11-18T23:21:00,2.008,6819.74,7.25,7.92,8.84,845.19,845.07,183.966660,46.07,1.0477,172,0,15.370,2.10112,4.21,52821,16.933332,23.766666,29.600000,16.933332,23.766666,29.600000,4183240.250000,1259383.500000,229874.828125,28999.400391,5622.399902,4030.666748
56:52:16,1542601290,2018-11-19T04:21:30,2018-11-18T23:21:30,2.009,6820.74,7.26,7.90,8.85,845.16,845.12,182.300003,45.89,1.0477,172,0,15.369,2.10827,4.21,52826,18.166666,29.066668,29.866667,18.166666,29.066668,29.866667,4185613.250000,1260107.250000,229999.359375,29016.867188,5623.133301,4031.399902
56:52:46,1542601320,2018-11-19T04:22:00,2018-11-18T23:22:00,2.010,6821.75,7.27,7.91,8.84,845.26,845.20,178.983337,45.75,1.0478,172,0,15.371,2.10702,4.21,52832,15.933333,29.033333,35.900002,15.933333,29.033333,35.900002,4187944.750000,1260805.250000,230130.062500,29045.666016,5629.600098,4037.866699
56:53:16,1542601350,2018-11-19T04:22:30,2018-11-18T23:22:30,2.009,6822.76,7.26,7.91,8.84,845.05,845.15,183.333328,45.58,1.0478,172,0,15.369,2.11013,4.21,52837,14.966666,25.633333,28.266666,14.966666,25.633333,28.266666,4190072.750000,1261450.125000,230231.671875,29066.400391,5632.666504,4040.133301
56:53:46,1542601380,2018-11-19T04:23:00,2018-11-18T23:23:00,2.008,6823.76,7.26,7.88,8.90,845.21,845.18,182.283340,45.24,1.0478,172,0,15.370,2.10267,4.21,52842,15.800000,26.866667,28.833334,15.800000,26.866667,28.833334,4192277.750000,1262103.500000,230355.671875,29086.333984,5635.066895,4041.266602
56:54:16,1542601410,2018-11-19T04:23:30,2018-11-18T23:23:30,2.009,6824.77,7.26,7.88,8.89,845.16,845.07,179.949997,45.54,1.0477,172,0,15.371,2.10640,4.21,52847,15.566667,27.299999,28.799999,15.566667,27.299999,28.799999,4194398.500000,1262749.375000,230475.203125,29108.000000,5636.666504,4042.399902
56:54:46,1542601440,2018-11-19T04:24:00,2018-11-18T23:24:00,2.009,6825.77,7.27,7.88,8.90,845.21,845.20,180.683334,45.64,1.0478,172,0,15.370,2.10423,4.21,52852,16.233334,25.900000,27.900000,16.233334,25.900000,27.900000,4196694.500000,1263415.625000,230602.593750,29119.732422,5638.799805,4044.133301
56:55:16,1542601470,2018-11-19T04:24:30,2018-11-18T23:24:30,2.010,6826.78,7.25,7.90,8.85,845.24,845.18,178.883331,45.70,1.0479,172,0,15.369,2.11013,4.21,52857,14.533334,22.333334,26.033333,14.533334,22.333334,26.033333,4198764.500000,1264029.875000,230702.531250,29133.267578,5643.200195,4047.199951
56:55:46,1542601500,2018-11-19T04:25:00,2018-11-18T23:25:00,2.010,6827.79,7.25,7.92,8.82,845.29,845.20,183.183334,45.45,1.0479,172,0,15.369,2.10392,4.21,52862,17.066668,25.733334,28.066668,17.066668,25.733334,28.066668,4201085.500000,1264726.625000,230809.734375,29145.000000,5645.933105,4049.666748
56:56:16,1542601530,2018-11-19T04:25:30,2018-11-18T23:25:30,2.009,6828.80,7.26,7.90,8.84,845.26,845.31,181.500000,45.26,1.0480,172,0,15.367,2.10920,4.21,52867,16.400000,27.666666,30.299999,16.400000,27.666666,30.299999,4203299.000000,1265395.250000,230936.937500,29166.933594,5649.000000,4051.000000
56:56:46,1542601560,2018-11-19T04:26:00,2018-11-18T23:26:00,2.009,6829.81,7.24,7.87,8.82,845.34,845.37,181.483337,44.98,1.0482,172,0,15.369,2.10361,4.21,52872,13.900000,22.900000,24.833334,13.900000,22.900000,24.833334,4205335.500000,1265994.750000,231046.203125,29181.599609,5650.600098,4051.000000
56:57:16,1542601590,2018-11-19T04:26:30,2018-11-18T23:26:30,2.008,6830.81,7.22,7.81,8.85,845.29,845.22,185.550003,45.10,1.0481,172,0,15.367,2.09864,4.21,52876,13.033334,21.266666,21.500000,13.033334,21.266666,21.500000,4207111.000000,1266519.375000,231138.468750,29195.400391,5650.600098,4051.000000
56:57:46,1542601620,2018-11-19T04:27:00,2018-11-18T23:27:00,2.009,6831.82,7.21,7.86,8.83,845.19,845.20,180.449997,45.44,1.0481,172,0,15.367,2.10640,4.21,52881,12.900000,19.299999,19.966667,12.900000,19.299999,19.966667,4208935.000000,1267057.250000,231233.531250,29204.199219,5650.600098,4051.000000
56:58:16,1542601650,2018-11-19T04:27:30,2018-11-18T23:27:30,2.008,6832.82,7.21,7.85,8.79,845.40,845.12,183.216660,45.44,1.0480,172,0,15.367,2.10392,4.21,52885,13.566667,22.900000,22.900000,13.566667,22.900000,22.900000,4210807.000000,1267608.625000,231339.937500,29216.267578,5650.600098,4051.000000
56:58:46,1542601680,2018-11-19T04:28:00,2018-11-18T23:28:00,2.007,6833.83,7.19,7.86,8.82,845.27,845.23,182.833328,45.50,1.0482,172,0,15.369,2.10081,4.21,52890,13.600000,23.166666,25.299999,13.600000,23.166666,25.299999,4212669.000000,1268161.875000,231443.859375,29233.800781,5653.200195,4052.266602
56:59:16,1542601710,2018-11-19T04:28:30,2018-11-18T23:28:30,2.005,6834.83,7.16,7.82,8.78,845.15,845.18,181.333328,45.59,1.0482,172,0,15.367,2.10299,4.21,52894,14.666667,28.799999,29.766666,14.666667,28.799999,29.766666,4214883.500000,1268811.875000,231559.500000,29257.800781,5654.133301,4053.066650
56:59:46,1542601740,2018-11-19T04:29:00,2018-11-18T23:29:00,2.004,6835.83,7.15,7.79,8.80,845.26,845.14,183.633331,45.46,1.0482,172,0,15.366,2.09833,4.21,52898,14.000000,24.000000,31.500000,14.000000,24.000000,31.500000,4216783.000000,1269396.500000,231670.859375,29282.267578,5661.399902,4060.333252
57:00:16,1542601770,2018-11-19T04:29:30,2018-11-18T23:29:30,2.006,6836.83,7.12,7.81,8.73,845.14,845.12,181.033340,45.71,1.0483,172,0,15.367,2.11044,4.21,52903,14.433333,22.266666,23.066668,14.433333,22.266666,23.066668,4218796.000000,1270017.250000,231764.703125,29293.333984,5662.066895,4061.000000
57:00:46,1542601800,2018-11-19T04:30:00,2018-11-18T23:30:00,2.004,6837.83,7.11,7.80,8.78,845.21,845.15,184.783340,45.87,1.0484,172,0,15.369,2.10236,4.21,52907,13.833333,24.000000,24.299999,13.833333,24.000000,24.299999,4220756.500000,1270602.250000,231873.968750,29309.933594,5662.066895,4061.000000
57:01:16,1542601830,2018-11-19T04:30:30,2018-11-18T23:30:30,2.003,6838.82,7.09,7.78,8.70,845.19,845.13,182.366669,45.81,1.0484,172,0,15.369,2.10112,4.21,52911,14.333333,23.233334,25.766666,14.333333,23.233334,25.766666,4222830.000000,1271212.000000,231974.171875,29325.400391,5664.466797,4062.333252
57:01:46,1542601860,2018-11-19T04:31:00,2018-11-18T23:31:00,2.003,6839.82,7.09,7.75,8.70,845.29,845.07,180.333328,45.78,1.0483,172,0,15.366,2.10516,4.21,52915,15.000000,23.666666,26.033333,15.000000,23.666666,26.033333,4224843.500000,1271815.625000,232066.031250,29345.199219,5667.133301,4063.800049
57:02:16,1542601890,2018-11-19T04:31:30,2018-11-18T23:31:30,2.005,6840.82,7.07,7.75,8.66,845.22,845.16,180.783340,45.38,1.0486,172,0,15.367,2.09895,4.21,52919,13.933333,25.466667,30.900000,13.933333,25.466667,30.900000,4226816.500000,1272404.125000,232177.468750,29371.867188,5672.666504,4067.000000
57:02:46,1542601920,2018-11-19T04:32:00,2018-11-18T23:32:00,2.003,6841.82,7.04,7.72,8.68,845.28,845.18,178.899994,45.38,1.0487,172,0,15.367,2.09864,4.21,52922,13.600000,23.966667,27.633333,13.600000,23.966667,27.633333,4228758.000000,1272976.750000,232279.328125,29387.666016,5675.933105,4070.266602
57:03:16,1542601950,2018-11-19T04:32:30,2018-11-18T23:32:30,2.003,6842.82,7.02,7.71,8.65,845.23,845.13,178.983337,44.86,1.0487,172,0,15.367,2.09647,4.21,52926,12.933333,23.799999,25.866667,12.933333,23.799999,25.866667,4230612.500000,1273526.375000,232397.265625,29407.267578,5678.000000,4072.333252
57:03:46,1542601980,2018-11-19T04:33:00,2018-11-18T23:33:00,2.003,6843.82,7.01,7.74,8.65,845.32,845.21,180.883331,45.56,1.0488,172,0,15.366,2.09647,4.21,52930,13.300000,25.799999,28.633333,13.300000,25.799999,28.633333,4232586.000000,1274115.500000,232510.265625,29432.199219,5680.799805,4073.666748
57:04:16,1542602010,2018-11-19T04:33:30,2018-11-18T23:33:30,2.001,6844.81,7.00,7.71,8.64,845.31,845.03,180.016663,45.22,1.0487,172,0,15.366,2.09493,4.21,52934,13.400000,25.533333,29.833334,13.400000,25.533333,29.833334,4234566.500000,1274706.250000,232634.000000,29454.066406,5685.000000,4076.533447
57:04:46,1542602040,2018-11-19T04:34:00,2018-11-18T23:34:00,2.001,6845.81,6.99,7.70,8.62,845.29,845.11,182.600006,45.48,1.0488,172,0,15.367,2.09709,4.21,52937,14.400000,24.799999,25.933332,14.400000,24.799999,25.933332,4236548.500000,1275317.375000,232744.796875,29466.000000,5686.533203,4076.533447
57:05:16,1542602070,2018-11-19T04:34:30,2018-11-18T23:34:30,2.002,6846.81,6.96,7.64,8.63,845.22,845.17,180.983337,45.66,1.0490,172,0,15.366,2.10174,4.21,52941,14.266666,23.400000,24.966667,14.266666,23.400000,24.966667,4238553.500000,1275924.500000,232853.531250,29480.800781,5688.200195,4078.000000
57:05:46,1542602100,2018-11-19T04:35:00,2018-11-18T23:35:00,2.002,6847.81,6.97,7.67,8.59,845.32,845.17,181.983337,45.71,1.0489,172,0,15.365,2.10019,4.21,52944,15.800000,27.166666,29.966667,15.800000,27.166666,29.966667,4240730.500000,1276583.625000,232978.093750,29498.132813,5690.600098,4080.399902
57:06:16,1542602130,2018-11-19T04:35:30,2018-11-18T23:35:30,2.002,6848.80,6.95,7.67,8.60,845.35,845.37,180.666672,45.81,1.0493,172,0,15.365,2.09369,4.21,52948,15.066667,27.466667,33.166668,15.066667,27.466667,33.166668,4242882.500000,1277232.000000,233111.828125,29520.599609,5694.533203,4084.333252
57:06:46,1542602160,2018-11-19T04:36:00,2018-11-18T23:36:00,2.001,6849.80,6.94,7.61,8.56,845.33,845.34,180.600006,45.71,1.0493,172,0,15.364,2.09926,4.21,52951,13.333333,24.633333,29.433332,13.333333,24.633333,29.433332,4244801.500000,1277809.375000,233236.500000,29539.599609,5698.533203,4088.333252
57:07:16,1542602190,2018-11-19T04:36:30,2018-11-18T23:36:30,1.999,6850.80,6.94,7.62,8.55,845.33,845.34,183.750000,45.74,1.0493,172,0,15.366,2.09709,4.21,52954,12.600000,25.666666,28.900000,12.600000,25.666666,28.900000,4246735.000000,1278383.500000,233348.031250,29564.466797,5701.733398,4091.533447
57:07:46,1542602220,2018-11-19T04:37:00,2018-11-18T23:37:00,2.000,6851.79,6.92,7.59,8.54,845.31,845.30,181.850006,45.70,1.0493,172,0,15.364,2.09493,4.21,52958,14.133333,22.366667,27.866667,14.133333,22.366667,27.866667,4248713.000000,1278976.250000,233463.031250,29579.333984,5706.733398,4096.533203
57:08:16,1542602250,2018-11-19T04:37:30,2018-11-18T23:37:30,2.000,6852.79,6.92,7.57,8.53,845.39,845.32,182.583328,45.73,1.0493,172,0,15.364,2.09895,4.21,52961,13.966666,19.200001,23.400000,13.966666,19.200001,23.400000,4250674.500000,1279549.875000,233545.328125,29586.732422,5710.399902,4100.200195
57:08:46,1542602280,2018-11-19T04:38:00,2018-11-18T23:38:00,2.000,6853.78,6.91,7.55,8.54,845.46,845.27,180.833328,45.63,1.0493,172,0,15.365,2.09400,4.21,52964,14.100000,20.799999,24.900000,14.100000,20.799999,24.900000,4252610.500000,1280129.375000,233634.765625,29598.199219,5713.666504,4103.200195
57:09:16,1542602310,2018-11-19T04:38:30,2018-11-18T23:38:30,1.999,6854.78,6.89,7.58,8.52,845.42,845.25,181.550003,45.71,1.0493,172,0,15.365,2.09555,4.21,52967,13.366667,20.966667,22.966667,13.366667,20.966667,22.966667,4254422.500000,1280673.500000,233728.359375,29610.732422,5716.333496,4104.466797
57:09:46,1542602340,2018-11-19T04:39:00,2018-11-18T23:39:00,2.000,6855.78,6.88,7.56,8.48,845.37,845.34,181.250000,45.79,1.0495,172,0,15.363,2.09585,4.21,52970,15.366667,28.433332,29.933332,15.366667,28.433332,29.933332,4256569.000000,1281316.625000,233848.937500,29636.199219,5717.933105,4105.333496
57:10:16,1542602370,2018-11-19T04:39:30,2018-11-18T23:39:30,1.999,6856.77,6.87,7.58,8.53,845.34,845.32,179.066666,45.74,1.0495,172,0,15.363,2.10081,4.21,52973,15.466666,28.900000,30.833334,15.466666,28.900000,30.833334,4258699.500000,1281959.875000,233981.640625,29659.400391,5720.266602,4105.466797
57:10:46,1542602400,2018-11-19T04:40:00,2018-11-18T23:40:00,1.999,6857.77,6.84,7.54,8.50,845.45,845.30,181.633331,45.76,1.0496,172,0,15.364,2.09709,4.21,52976,15.033334,26.733334,32.333332,15.033334,26.733334,32.333332,4260770.500000,1282593.125000,234101.140625,29686.867188,5726.000000,4110.399902
57:11:16,1542602430,2018-11-19T04:40:30,2018-11-18T23:40:30,1.997,6858.77,6.85,7.49,8.47,845.43,845.29,180.583328,46.07,1.0495,172,0,15.364,2.09740,4.21,52979,14.933333,30.799999,33.266666,14.933333,30.799999,33.266666,4262951.000000,1283257.250000,234223.468750,29720.000000,5729.000000,4111.933105
57:11:46,1542602460,2018-11-19T04:41:00,2018-11-18T23:41:00,1.996,6859.76,6.84,7.49,8.45,845.45,845.38,181.266663,46.04,1.0497,172,0,15.363,2.09338,4.21,52982,15.900000,29.033333,30.766666,15.900000,29.033333,30.766666,4265183.000000,1283934.875000,234343.828125,29746.400391,5731.333496,4112.533203
57:12:16,1542602490,2018-11-19T04:41:30,2018-11-18T23:41:30,1.998,6860.76,6.83,7.50,8.47,845.43,845.44,183.250000,46.28,1.0498,172,0,15.363,2.09431,4.21,52985,15.133333,22.900000,23.533333,15.133333,22.900000,23.533333,4267199.500000,1284543.750000,234441.500000,29757.599609,5732.200195,4112.533203
57:12:46,1542602520,2018-11-19T04:42:00,2018-11-18T23:42:00,1.997,6861.75,6.83,7.46,8.45,845.54,845.33,179.983337,46.29,1.0497,172,0,15.361,2.09307,4.13,52982,16.333334,22.933332,24.566668,16.333334,22.933332,24.566668,4269250.000000,1285166.375000,234551.968750,29766.800781,5734.799805,4112.533203
57:13:16,1542602550,2018-11-19T04:42:30,2018-11-18T23:42:30,1.997,6862.75,6.81,7.33,8.45,845.57,845.66,181.066666,46.21,1.0501,172,0,15.358,2.09709,4.12,52966,14.333333,23.533333,29.633333,14.333333,23.533333,29.633333,4271233.000000,1285766.875000,234664.703125,29785.666016,5740.733398,4117.399902
57:13:46,1542602580,2018-11-19T04:43:00,2018-11-18T23:43:00,1.994,6863.75,6.79,7.15,8.41,845.49,845.72,182.500000,46.09,1.0503,172,0,15.354,2.09585,4.12,52951,17.100000,26.466667,29.933332,17.100000,26.466667,29.933332,4273470.000000,1286450.125000,234794.671875,29799.267578,5744.733398,4119.533203
57:14:16,1542602610,2018-11-19T04:43:30,2018-11-18T23:43:30,1.993,6864.74,6.77,7.04,8.41,845.39,845.89,181.449997,46.09,1.0506,172,0,15.353,2.08843,4.12,52935,18.000000,27.533333,36.833332,18.000000,27.533333,36.833332,4275833.000000,1287162.125000,234934.140625,29821.267578,5754.266602,4127.066895
57:14:46,1542602640,2018-11-19T04:44:00,2018-11-18T23:44:00,1.992,6865.74,6.76,6.86,8.36,845.52,846.07,179.616669,46.50,1.0508,172,0,15.352,2.09060,4.12,52919,17.600000,26.633333,30.166666,17.600000,26.633333,30.166666,4278100.500000,1287852.875000,235060.671875,29835.132813,5757.666504,4130.266602
57:15:16,1542602670,2018-11-19T04:44:30,2018-11-18T23:44:30,1.990,6866.73,6.73,6.77,8.37,845.63,846.00,179.916672,46.61,1.0509,172,0,15.351,2.09183,4.11,52903,16.133333,26.400000,29.633333,16.133333,26.400000,29.633333,4280428.000000,1288544.500000,235181.703125,29851.066406,5760.733398,4131.600098
57:15:46,1542602700,2018-11-19T04:45:00,2018-11-18T23:45:00,1.989,6867.73,6.72,6.67,8.34,845.53,846.41,180.983337,46.14,1.0514,171,0,15.349,2.09121,4.10,52888,15.366667,25.100000,28.033333,15.366667,25.100000,28.033333,4282647.500000,1289197.125000,235298.296875,29867.867188,5762.200195,4131.600098
57:16:16,1542602730,2018-11-19T04:45:30,2018-11-18T23:45:30,1.995,6868.73,6.69,6.59,8.31,845.41,846.37,183.850006,46.32,1.0515,171,0,15.386,2.09740,4.11,52872,19.000000,28.966667,31.933332,19.000000,28.966667,31.933332,4285137.500000,1289948.250000,235449.703125,29880.933594,5765.733398,4133.333496
57:16:46,1542602760,2018-11-19T04:46:00,2018-11-18T23:46:00,1.994,6869.72,6.68,6.51,8.32,845.59,846.59,183.416672,46.71,1.0518,171,0,15.386,2.09740,4.11,52856,19.366667,31.433332,34.966667,19.366667,31.433332,34.966667,4287719.000000,1290730.375000,235590.593750,29902.867188,5769.466797,4135.666504
57:17:16,1542602790,2018-11-19T04:46:30,2018-11-18T23:46:30,1.994,6870.72,6.65,6.44,8.26,845.52,846.49,179.966660,46.50,1.0518,171,0,15.383,2.10267,4.11,52840,19.333334,28.866667,34.533333,19.333334,28.866667,34.533333,4290353.000000,1291517.375000,235709.671875,29917.333984,5775.200195,4140.866699
57:17:46,1542602820,2018-11-19T04:47:00,2018-11-18T23:47:00,1.993,6871.71,6.64,6.40,8.25,845.53,846.52,180.649994,46.45,1.0519,171,0,15.383,2.10019,4.10,52824,16.033333,28.333334,32.033333,16.033333,28.333334,32.033333,4292709.500000,1292210.250000,235832.796875,29936.333984,5779.266602,4143.933105
57:18:16,1542602850,2018-11-19T04:47:30,2018-11-18T23:47:30,1.994,6872.71,6.61,6.31,8.24,845.53,846.64,180.833328,46.57,1.0521,171,0,15.383,2.09338,4.10,52807,15.766666,24.733334,28.900000,15.766666,24.733334,28.900000,4294860.500000,1292859.875000,235944.859375,29950.466797,5783.266602,4147.933105
57:18:46,1542602880,2018-11-19T04:48:00,2018-11-18T23:48:00,1.993,6873.71,6.60,6.30,8.20,845.64,846.69,179.733337,46.71,1.0522,171,0,15.381,2.09400,4.10,52791,16.133333,30.466667,32.700001,16.133333,30.466667,32.700001,4297036.000000,1293540.500000,236080.359375,29976.267578,5785.466797,4150.133301
57:19:16,1542602910,2018-11-19T04:48:30,2018-11-18T23:48:30,1.990,6874.70,6.58,6.24,8.19,845.51,846.56,182.000000,46.82,1.0521,171,0,15.382,2.09245,4.10,52775,15.266666,28.299999,31.066668,15.266666,28.299999,31.066668,4299174.000000,1294187.500000,236196.328125,30001.533203,5788.200195,4152.866699
57:19:46,1542602940,2018-11-19T04:49:00,2018-11-18T23:49:00,1.991,6875.70,6.56,6.22,8.18,845.54,846.78,180.716660,47.04,1.0525,171,0,15.381,2.09864,4.10,52760,14.633333,26.533333,31.000000,14.633333,26.533333,31.000000,4301243.500000,1294809.125000,236312.265625,30027.400391,5793.399902,4156.000000
57:20:16,1542602970,2018-11-19T04:49:30,2018-11-18T23:49:30,1.991,6876.70,6.55,6.17,8.16,845.57,846.79,180.183334,47.00,1.0525,171,0,15.380,2.09771,4.09,52744,13.900000,22.400000,24.333334,13.900000,22.400000,24.333334,4303209.500000,1295388.125000,236416.734375,30040.199219,5795.933105,4157.133301
57:20:46,1542603000,2018-11-19T04:50:00,2018-11-18T23:50:00,1.991,6877.69,6.52,6.10,8.11,845.60,846.75,181.600006,47.16,1.0526,171,0,15.380,2.09307,4.10,52728,16.333334,29.733334,33.500000,16.333334,29.733334,33.500000,4305451.000000,1296067.250000,236552.734375,30063.066406,5799.666504,4160.866699
57:21:16,1542603030,2018-11-19T04:50:30,2018-11-18T23:50:30,1.990,6878.69,6.52,6.10,8.11,845.63,846.90,179.050003,46.63,1.0528,171,0,15.378,2.09647,4.09,52712,16.900000,28.533333,31.500000,16.900000,28.533333,31.500000,4307724.000000,1296750.000000,236669.734375,30082.666016,5803.066895,4163.266602
57:21:46,1542603060,2018-11-19T04:51:00,2018-11-18T23:51:00,1.991,6879.68,6.49,6.07,8.10,845.69,846.90,180.550003,46.80,1.0529,171,0,15.377,2.09462,4.09,52696,17.533333,33.833332,37.500000,17.533333,33.833332,37.500000,4310218.000000,1297483.750000,236815.859375,30117.066406,5806.666504,4164.066895
57:22:16,1542603090,2018-11-19T04:51:30,2018-11-18T23:51:30,1.991,6880.68,6.48,6.05,8.08,845.64,846.90,182.750000,47.06,1.0529,171,0,15.378,2.08936,4.09,52680,19.066668,32.266666,35.033333,19.066668,32.266666,35.033333,4312758.000000,1298244.000000,236958.671875,30142.199219,5809.799805,4165.733398
57:22:46,1542603120,2018-11-19T04:52:00,2018-11-18T23:52:00,1.990,6881.68,6.46,6.14,8.08,845.59,846.82,181.416672,47.08,1.0529,170,0,15.384,2.09524,4.21,52690,18.500000,30.933332,34.933334,18.500000,30.933332,34.933334,4315235.500000,1298992.875000,237079.968750,30165.066406,5814.399902,4167.666504
57:23:16,1542603150,2018-11-19T04:52:30,2018-11-18T23:52:30,1.998,6882.67,6.47,6.37,8.06,845.66,846.52,176.766663,47.21,1.0525,170,0,15.426,2.10392,4.21,52700,16.200001,31.333334,34.000000,16.200001,31.333334,34.000000,4317583.500000,1299681.875000,237206.296875,30191.533203,5816.933105,4169.600098
57:23:46,1542603180,2018-11-19T04:53:00,2018-11-18T23:53:00,1.999,6883.67,6.48,6.58,8.10,845.66,846.31,182.533340,46.85,1.0522,170,0,15.430,2.10547,4.21,52709,17.333334,33.466667,35.133335,17.333334,33.466667,35.133335,4319988.500000,1300404.250000,237358.328125,30221.267578,5818.733398,4170.666504
57:24:16,1542603210,2018-11-19T04:53:30,2018-11-18T23:53:30,1.999,6884.66,6.46,6.71,8.08,845.69,846.07,181.100006,46.54,1.0520,170,0,15.432,2.10205,4.21,52718,15.066667,23.666666,24.766666,15.066667,23.666666,24.766666,4322087.000000,1301022.125000,237469.328125,30230.732422,5819.933105,4171.866699
57:24:46,1542603240,2018-11-19T04:54:00,2018-11-18T23:54:00,2.000,6885.66,6.48,6.79,8.11,845.56,845.99,181.649994,46.35,1.0518,170,0,15.432,2.10889,4.21,52726,14.566667,26.466667,28.100000,14.566667,26.466667,28.100000,4324262.500000,1301673.500000,237578.359375,30246.800781,5821.466797,4173.399902
57:25:16,1542603270,2018-11-19T04:54:30,2018-11-18T23:54:30,1.999,6886.66,6.49,6.92,8.10,845.69,845.88,183.333328,46.27,1.0517,170,0,15.433,2.10174,4.21,52734,13.633333,23.433332,25.233334,13.633333,23.433332,25.233334,4326134.000000,1302239.250000,237681.171875,30259.333984,5823.466797,4174.133301
57:25:46,1542603300,2018-11-19T04:55:00,2018-11-18T23:55:00,2.000,6887.65,6.49,6.96,8.09,845.56,845.74,183.766663,46.58,1.0515,170,0,15.434,2.10081,4.21,52742,14.700000,28.333334,30.566668,14.700000,28.333334,30.566668,4328234.500000,1302873.750000,237814.468750,30280.732422,5826.200195,4175.600098
57:26:16,1542603330,2018-11-19T04:55:30,2018-11-18T23:55:30,2.000,6888.65,6.49,7.04,8.10,845.53,845.61,181.866669,46.86,1.0513,170,0,15.434,2.10764,4.21,52749,14.900000,27.799999,35.933334,14.900000,27.799999,35.933334,4330429.500000,1303525.875000,237955.593750,30309.533203,5834.933105,4181.266602
57:26:46,1542603360,2018-11-19T04:56:00,2018-11-18T23:56:00,2.000,6889.65,6.49,7.05,8.15,845.56,845.42,183.616669,46.80,1.0511,170,0,15.433,2.10485,4.21,52756,17.066668,28.066668,30.166666,17.066668,28.066668,30.166666,4332691.500000,1304202.125000,238073.734375,30330.533203,5837.399902,4182.133301
57:27:16,1542603390,2018-11-19T04:56:30,2018-11-18T23:56:30,2.001,6890.64,6.51,7.13,8.12,845.66,845.39,181.333328,46.67,1.0510,170,0,15.435,2.10827,4.21,52763,16.466667,24.966667,28.666666,16.466667,24.966667,28.666666,4334907.500000,1304862.375000,238176.296875,30345.132813,5841.533203,4184.000000
57:27:46,1542603420,2018-11-19T04:57:00,2018-11-18T23:57:00,2.004,6891.64,6.51,7.13,8.12,845.55,845.52,179.350006,46.86,1.0511,170,0,15.434,2.10733,4.21,52770,15.700000,26.233334,31.066668,15.700000,26.233334,31.066668,4337048.000000,1305509.125000,238299.500000,30362.333984,5847.133301,4185.799805
57:28:16,1542603450,2018-11-19T04:57:30,2018-11-18T23:57:30,2.002,6892.64,6.50,7.15,8.14,845.48,845.37,182.633331,46.71,1.0510,170,0,15.435,2.10609,4.21,52777,15.133333,24.066668,31.233334,15.133333,24.066668,31.233334,4339138.500000,1306141.375000,238407.765625,30382.533203,5854.066895,4190.733398
57:28:46,1542603480,2018-11-19T04:58:00,2018-11-18T23:58:00,2.002,6893.64,6.51,7.15,8.16,845.45,845.39,180.750000,46.75,1.0510,170,0,15.438,2.10392,4.21,52783,13.600000,26.566668,31.766666,13.600000,26.566668,31.766666,4341119.000000,1306730.875000,238527.140625,30412.132813,5860.333496,4192.933105
57:29:16,1542603510,2018-11-19T04:58:30,2018-11-18T23:58:30,2.003,6894.64,6.49,7.20,8.11,845.53,845.42,183.949997,46.76,1.0511,170,0,15.437,2.09647,4.21,52789,13.433333,21.100000,22.833334,13.433333,21.100000,22.833334,4342954.500000,1307276.000000,238615.859375,30424.132813,5862.133301,4194.066895
57:29:46,1542603540,2018-11-19T04:59:00,2018-11-18T23:59:00,2.003,6895.63,6.51,7.15,8.14,845.55,845.49,181.649994,46.78,1.0511,170,0,15.438,2.10578,4.21,52795,14.233334,23.100000,25.633333,14.233334,23.100000,25.633333,4344946.500000,1307867.250000,238707.671875,30441.933594,5864.133301,4194.866699
57:30:16,1542603570,2018-11-19T04:59:30,2018-11-18T23:59:30,2.002,6896.63,6.51,7.18,8.12,845.55,845.49,182.333328,47.11,1.0511,170,0,15.438,2.10174,4.21,52801,15.300000,27.000000,27.000000,15.300000,27.000000,27.000000,4347038.500000,1308485.375000,238835.765625,30459.000000,5864.133301,4194.866699
57:30:46,1542603600,2018-11-19T05:00:00,2018-11-19T00:00:00,2.003,6897.63,6.51,7.19,8.13,845.60,845.52,180.750000,47.21,1.0511,170,0,15.437,2.10392,4.21,52807,16.200001,27.400000,29.433332,16.200001,27.400000,29.433332,4349297.500000,1309166.000000,238952.140625,30478.000000,5866.600098,4196.600098
57:31:16,1542603630,2018-11-19T05:00:30,2018-11-19T00:00:30,2.003,6898.63,6.51,7.22,8.11,845.63,845.28,181.250000,47.29,1.0508,170,0,15.437,2.10578,4.21,52813,17.166666,25.866667,30.000000,17.166666,25.866667,30.000000,4351611.000000,1309866.125000,239069.859375,30490.267578,5870.933105,4200.000000
57:31:46,1542603660,2018-11-19T05:01:00,2018-11-19T00:01:00,2.003,6899.63,6.51,7.21,8.13,845.66,845.49,182.466660,46.96,1.0511,170,0,15.439,2.10143,4.21,52819,15.166667,28.433332,30.000000,15.166667,28.433332,30.000000,4353735.500000,1310507.500000,239205.265625,30512.132813,5872.466797,4201.533203
57:32:16,1542603690,2018-11-19T05:01:30,2018-11-19T00:01:30,2.004,6900.63,6.51,7.21,8.09,845.60,845.49,183.300003,46.89,1.0511,170,0,15.438,2.09864,4.21,52824,14.333333,26.433332,31.466667,14.333333,26.433332,31.466667,4355805.000000,1311123.750000,239342.796875,30534.132813,5878.266602,4204.666504
57:32:46,1542603720,2018-11-19T05:02:00,2018-11-19T00:02:00,2.003,6901.63,6.51,7.21,8.10,845.50,845.49,182.383331,47.29,1.0511,170,0,15.439,2.10329,4.21,52830,14.400000,21.966667,24.766666,14.400000,21.966667,24.766666,4357781.000000,1311719.625000,239436.468750,30547.066406,5880.866699,4206.399902
57:33:16,1542603750,2018-11-19T05:02:30,2018-11-19T00:02:30,2.003,6902.62,6.51,7.23,8.10,845.48,845.39,184.183334,47.59,1.0509,170,0,15.439,2.10112,4.21,52835,14.433333,22.000000,25.400000,14.433333,22.000000,25.400000,4359744.500000,1312315.875000,239535.703125,30557.066406,5883.666504,4208.333496
57:33:46,1542603780,2018-11-19T05:03:00,2018-11-19T00:03:00,2.003,6903.62,6.51,7.26,8.15,845.53,845.28,181.916672,46.86,1.0508,170,0,15.438,2.10299,4.21,52840,16.166666,28.166666,31.900000,16.166666,28.166666,31.900000,4361979.500000,1312985.875000,239663.031250,30579.732422,5887.666504,4209.799805
57:34:16,1542603810,2018-11-19T05:03:30,2018-11-19T00:03:30,2.002,6904.62,6.51,7.22,8.15,845.50,845.28,181.316666,46.66,1.0508,170,0,15.437,2.10609,4.21,52845,15.000000,29.500000,33.333332,15.000000,29.500000,33.333332,4364103.000000,1313622.875000,239788.640625,30611.599609,5891.799805,4212.933105
57:34:46,1542603840,2018-11-19T05:04:00,2018-11-19T00:04:00,2.002,6905.62,6.51,7.23,8.14,845.45,845.39,181.149994,46.96,1.0509,170,0,15.438,2.10516,4.21,52850,14.500000,29.766666,31.900000,14.500000,29.766666,31.900000,4366162.500000,1314236.000000,239916.671875,30645.599609,5893.200195,4214.333496
57:35:16,1542603870,2018-11-19T05:04:30,2018-11-19T00:04:30,2.002,6906.61,6.52,7.25,8.16,845.50,845.33,182.483337,47.06,1.0508,170,0,15.438,2.10516,4.21,52855,16.566668,25.400000,31.066668,16.566668,25.400000,31.066668,4368322.000000,1314880.250000,240028.171875,30662.132813,5898.866699,4220.000000
57:35:46,1542603900,2018-11-19T05:05:00,2018-11-19T00:05:00,2.004,6907.61,6.52,7.19,8.15,845.55,845.39,180.783340,47.09,1.0509,170,0,15.437,2.10796,4.21,52860,13.533334,22.633333,28.033333,13.533334,22.633333,28.033333,4370269.000000,1315456.750000,240137.531250,30678.800781,5903.866699,4225.000000
57:36:16,1542603930,2018-11-19T05:05:30,2018-11-19T00:05:30,2.004,6908.61,6.52,7.20,8.14,845.55,845.41,182.949997,46.96,1.0509,170,0,15.438,2.09926,4.21,52865,15.300000,24.766666,28.133333,15.300000,24.766666,28.133333,4372358.500000,1316092.500000,240249.937500,30692.466797,5907.066895,4228.200195
57:36:46,1542603960,2018-11-19T05:06:00,2018-11-19T00:06:00,2.004,6909.61,6.53,7.21,8.16,845.52,845.41,182.199997,46.39,1.0509,170,0,15.437,2.10920,4.21,52870,15.200000,29.633333,35.500000,15.200000,29.633333,35.500000,4374568.500000,1316760.500000,240378.500000,30722.867188,5913.200195,4233.133301
57:37:16,1542603990,2018-11-19T05:06:30,2018-11-19T00:06:30,2.003,6910.61,6.51,7.18,8.15,845.50,845.33,187.083328,46.22,1.0509,170,0,15.435,2.09926,4.21,52874,15.600000,22.866667,29.033333,15.600000,22.866667,29.033333,4376759.000000,1317421.500000,240467.031250,30738.000000,5919.200195,4237.200195
57:37:46,1542604020,2018-11-19T05:07:00,2018-11-19T00:07:00,2.002,6911.61,6.51,7.23,8.16,845.50,845.33,181.300003,45.95,1.0509,170,0,15.435,2.10361,4.21,52879,17.833334,27.633333,30.366667,17.833334,27.633333,30.366667,4379180.000000,1318148.500000,240594.359375,30752.000000,5922.066895,4238.933105
57:38:16,1542604050,2018-11-19T05:07:30,2018-11-19T00:07:30,2.003,6912.61,6.51,7.20,8.14,845.55,845.44,181.199997,45.61,1.0511,170,0,15.435,2.10299,4.21,52884,17.133333,32.466667,35.500000,17.133333,32.466667,35.500000,4381444.000000,1318843.125000,240740.296875,30781.666016,5924.533203,4241.399902
57:38:46,1542604080,2018-11-19T05:08:00,2018-11-19T00:08:00,2.003,6913.60,6.51,7.18,8.11,845.45,845.44,178.433334,45.76,1.0511,170,0,15.438,2.10236,4.21,52888,15.766666,26.866667,29.933332,15.766666,26.866667,29.933332,4383652.500000,1319502.375000,240861.671875,30800.466797,5927.133301,4244.000000
57:39:16,1542604110,2018-11-19T05:08:30,2018-11-19T00:08:30,2.002,6914.60,6.51,7.17,8.13,845.55,845.49,184.633331,46.06,1.0511,170,0,15.437,2.09988,4.21,52892,18.500000,34.433334,40.799999,18.500000,34.299999,40.799999,4386257.500000,1320297.375000,241019.828125,30833.267578,5933.066895,4249.933105
57:39:46,1542604140,2018-11-19T05:09:00,2018-11-19T00:09:00,2.002,6915.60,6.49,7.17,8.10,845.56,845.39,180.766663,46.13,1.0511,170,0,15.435,2.10827,4.21,52896,18.733334,33.733334,35.000000,18.733334,33.733334,35.000000,4388896.500000,1321083.750000,241177.265625,30850.466797,5934.333496,4251.200195
57:40:16,1542604170,2018-11-19T05:09:30,2018-11-19T00:09:30,2.001,6916.60,6.47,7.19,8.10,845.46,845.40,183.683334,46.40,1.0511,170,0,15.434,2.10081,4.21,52901,19.166666,31.900000,33.966667,19.166666,31.900000,33.966667,4391521.500000,1321865.250000,241309.703125,30869.599609,5936.333496,4252.466797
57:40:46,1542604200,2018-11-19T05:10:00,2018-11-19T00:10:00,2.002,6917.59,6.46,7.16,8.08,845.54,845.43,181.550003,46.59,1.0512,170,0,15.435,2.10516,4.21,52905,20.266666,33.033333,36.266666,20.266666,33.033333,36.266666,4394177.500000,1322667.875000,241466.171875,30891.599609,5939.066895,4252.600098
57:41:16,1542604230,2018-11-19T05:10:30,2018-11-19T00:10:30,2.003,6918.59,6.44,7.13,8.08,845.62,845.41,181.116669,46.96,1.0512,170,0,15.435,2.10578,4.21,52909,21.100000,30.366667,33.966667,21.100000,30.366667,33.966667,4396863.000000,1323487.500000,241587.906250,30906.000000,5942.799805,4254.200195
57:41:46,1542604260,2018-11-19T05:11:00,2018-11-19T00:11:00,2.002,6919.59,6.43,7.13,8.05,845.59,845.42,183.833328,47.04,1.0513,170,0,15.438,2.09833,4.21,52913,19.900000,33.400002,38.000000,19.900000,33.400002,38.000000,4399467.500000,1324279.750000,241729.828125,30933.533203,5948.133301,4257.000000
57:42:16,1542604290,2018-11-19T05:11:30,2018-11-19T00:11:30,1.999,6920.58,6.42,7.12,8.05,845.60,845.50,182.316666,47.26,1.0514,170,0,15.435,2.10361,4.21,52917,21.066668,32.266666,40.566666,21.066668,32.266666,40.566666,4402221.500000,1325118.125000,241867.093750,30958.666016,5957.000000,4263.266602
57:42:46,1542604320,2018-11-19T05:12:00,2018-11-19T00:12:00,2.000,6921.58,6.42,7.12,8.05,845.65,845.47,181.983337,47.52,1.0514,170,0,15.435,2.09864,4.21,52920,21.833334,34.566666,37.066666,21.833334,34.566666,37.066666,4404991.500000,1325978.250000,242012.031250,30973.267578,5959.399902,4265.666504
57:43:16,1542604350,2018-11-19T05:12:30,2018-11-19T00:12:30,1.999,6922.58,6.41,7.13,8.04,845.60,845.42,179.899994,47.54,1.0513,170,0,15.434,2.10299,4.21,52924,20.000000,30.000000,36.200001,20.000000,30.000000,36.200001,4407584.500000,1326764.125000,242143.859375,30988.533203,5964.933105,4271.000000
57:43:46,1542604380,2018-11-19T05:13:00,2018-11-19T00:13:00,1.999,6923.57,6.40,7.09,8.06,845.63,845.53,180.233337,47.25,1.0515,170,0,15.437,2.10578,4.21,52928,19.799999,31.566668,37.233334,19.799999,31.566668,37.233334,4410275.000000,1327568.625000,242281.906250,31009.666016,5969.933105,4274.333496
57:44:16,1542604410,2018-11-19T05:13:30,2018-11-19T00:13:30,1.999,6924.57,6.40,7.07,8.01,845.68,845.58,184.566666,46.74,1.0516,170,0,15.435,2.09926,4.21,52932,21.700001,39.500000,43.433334,21.700001,39.200001,43.433334,4413127.000000,1328437.125000,242462.500000,31045.466797,5974.399902,4276.399902
57:44:46,1542604440,2018-11-19T05:14:00,2018-11-19T00:14:00,1.999,6925.57,6.38,7.03,8.02,845.58,845.56,180.833328,46.69,1.0517,170,0,15.433,2.10143,4.21,52935,19.866667,36.366665,39.700001,19.866667,36.299999,39.700001,4415809.000000,1329234.500000,242642.468750,31074.400391,5977.466797,4279.466797
57:45:16,1542604470,2018-11-19T05:14:30,2018-11-19T00:14:30,1.997,6926.56,6.38,7.06,7.99,845.69,845.56,180.666672,46.48,1.0517,170,0,15.434,2.10920,4.21,52939,19.900000,34.000000,37.000000,19.900000,34.000000,37.000000,4418425.500000,1330003.125000,242780.171875,31102.867188,5980.466797,4281.200195
57:45:46,1542604500,2018-11-19T05:15:00,2018-11-19T00:15:00,1.998,6927.56,6.36,7.06,8.02,845.69,845.42,181.550003,46.61,1.0516,170,0,15.435,2.10143,4.21,52942,20.866667,31.633333,36.833332,20.866667,31.633333,36.833332,4421096.500000,1330810.750000,242896.906250,31119.333984,5986.066895,4285.866699
57:46:16,1542604530,2018-11-19T05:15:30,2018-11-19T00:15:30,1.998,6928.55,6.34,7.05,8.01,845.69,845.48,178.883331,46.34,1.0518,170,0,15.434,2.10485,4.21,52946,20.166666,31.166666,33.766666,20.166666,31.166666,33.766666,4423746.000000,1331605.125000,243027.500000,31135.000000,5989.866699,4286.799805
57:46:46,1542604560,2018-11-19T05:16:00,2018-11-19T00:16:00,1.997,6929.55,6.34,7.05,7.99,845.64,845.50,182.066666,46.32,1.0518,170,0,15.433,2.09647,4.21,52949,18.000000,26.866667,31.833334,18.000000,26.866667,31.833334,4426242.500000,1332334.375000,243147.265625,31148.466797,5995.200195,4290.733398
57:47:16,1542604590,2018-11-19T05:16:30,2018-11-19T00:16:30,1.996,6930.55,6.33,7.02,7.99,845.67,845.53,180.833328,46.48,1.0518,170,0,15.432,2.10174,4.21,52952,21.100000,32.533333,36.666668,21.100000,32.533333,36.666668,4428995.500000,1333170.875000,243282.765625,31162.867188,5999.133301,4294.333496
57:47:46,1542604620,2018-11-19T05:17:00,2018-11-19T00:17:00,1.996,6931.54,6.31,7.01,7.95,845.59,845.48,183.066666,46.71,1.0519,170,0,15.432,2.09833,4.21,52955,20.400000,31.700001,33.900002,20.400000,31.700001,33.900002,4431657.500000,1333965.250000,243424.765625,31178.333984,6001.399902,4295.200195
57:48:16,1542604650,2018-11-19T05:17:30,2018-11-19T00:17:30,1.996,6932.54,6.31,6.98,7.97,845.75,845.56,181.149994,46.46,1.0520,170,0,15.432,2.10423,4.21,52959,19.600000,35.366665,41.733334,19.600000,35.366665,41.733334,4434360.500000,1334749.375000,243571.531250,31213.599609,6008.066895,4299.866699
57:48:46,1542604680,2018-11-19T05:18:00,2018-11-19T00:18:00,1.997,6933.53,6.27,6.96,7.94,845.65,845.55,181.733337,46.97,1.0521,170,0,15.433,2.10299,4.21,52962,17.866667,34.133335,38.333332,17.866667,34.133335,38.333332,4436828.500000,1335491.250000,243717.734375,31246.933594,6012.066895,4302.933105
57:49:16,1542604710,2018-11-19T05:18:30,2018-11-19T00:18:30,1.996,6934.53,6.27,6.92,7.93,845.65,845.55,180.449997,46.93,1.0521,170,0,15.434,2.10174,4.21,52965,19.799999,35.466667,41.000000,19.799999,35.466667,41.000000,4439529.000000,1336293.375000,243875.203125,31275.000000,6017.933105,4306.000000
57:49:46,1542604740,2018-11-19T05:19:00,2018-11-19T00:19:00,1.996,6935.53,6.25,6.97,7.91,845.66,845.48,182.816666,46.68,1.0521,170,0,15.432,2.10236,4.21,52968,21.500000,32.366665,40.366665,21.500000,32.366665,40.366665,4442357.500000,1337143.500000,244021.234375,31297.933594,6025.866699,4311.733398
57:50:16,1542604770,2018-11-19T05:19:30,2018-11-19T00:19:30,1.996,6936.52,6.25,6.93,7.90,845.71,845.56,181.533340,47.54,1.0521,170,0,15.434,2.10050,4.21,52971,17.000000,31.900000,37.000000,17.000000,31.900000,37.000000,4444727.000000,1337852.750000,244175.328125,31327.066406,6030.600098,4315.600098
57:50:46,1542604800,2018-11-19T05:20:00,2018-11-19T00:20:00,1.996,6937.52,6.23,6.95,7.86,845.74,845.48,181.233337,48.29,1.0521,170,0,15.432,2.10329,4.21,52974,20.733334,36.500000,39.933334,20.733334,36.500000,39.933334,4447471.000000,1338680.375000,244334.000000,31356.666016,6033.533203,4318.533203
57:51:16,1542604830,2018-11-19T05:20:30,2018-11-19T00:20:30,1.994,6938.52,6.23,6.92,7.86,845.79,845.43,179.816666,47.99,1.0520,170,0,15.434,2.09957,4.21,52977,21.933332,37.533333,42.599998,21.933332,37.533333,42.599998,4450386.500000,1339560.500000,244492.734375,31386.732422,6038.133301,4323.133301
57:51:46,1542604860,2018-11-19T05:21:00,2018-11-19T00:21:00,1.995,6939.51,6.22,6.93,7.87,845.67,845.54,180.250000,47.92,1.0522,170,0,15.432,2.09957,4.21,52980,24.433332,38.400002,40.099998,24.433332,38.400002,40.099998,4453414.500000,1340471.625000,244675.234375,31407.267578,6040.466797,4325.466797
57:52:16,1542604890,2018-11-19T05:21:30,2018-11-19T00:21:30,1.994,6940.51,6.20,6.93,7.87,845.80,845.63,177.000000,47.73,1.0524,170,0,15.433,2.10236,4.21,52983,22.799999,40.833332,49.166668,22.799999,40.033333,49.166668,4456401.000000,1341381.875000,244850.234375,31447.199219,6048.333496,4331.666504
57:52:46,1542604920,2018-11-19T05:22:00,2018-11-19T00:22:00,1.995,6941.50,6.19,6.90,7.85,845.62,845.50,178.933334,48.13,1.0523,170,0,15.429,2.09431,4.21,52985,22.733334,40.900002,48.599998,22.733334,40.133335,48.599998,4459334.500000,1342278.875000,245024.906250,31490.267578,6056.600098,4335.733398
57:53:16,1542604950,2018-11-19T05:22:30,2018-11-19T00:22:30,1.992,6942.50,6.19,6.81,7.84,845.78,845.72,181.316666,47.81,1.0526,170,0,15.427,2.09431,4.12,52969,21.299999,41.633335,44.133335,21.299999,40.233334,44.133335,4462157.000000,1343133.500000,245208.265625,31529.466797,6059.133301,4338.133301
57:53:46,1542604980,2018-11-19T05:23:00,2018-11-19T00:23:00,1.991,6943.50,6.18,6.60,7.81,845.70,845.98,179.933334,47.95,1.0529,170,0,15.426,2.09926,4.12,52954,20.433332,35.566666,40.833332,20.433332,35.400002,40.833332,4464830.000000,1343955.500000,245381.140625,31553.666016,6064.133301,4343.133301
57:54:16,1542605010,2018-11-19T05:23:30,2018-11-19T00:23:30,1.992,6944.49,6.16,6.43,7.83,845.81,846.05,182.283340,48.48,1.0531,170,0,15.422,2.09431,4.12,52938,20.166666,32.066666,39.000000,20.166666,32.066666,39.000000,4467565.500000,1344772.750000,245519.500000,31572.333984,6070.866699,4348.600098
57:54:46,1542605040,2018-11-19T05:24:00,2018-11-19T00:24:00,1.990,6945.49,6.14,6.36,7.81,845.78,846.22,178.899994,48.37,1.0534,170,0,15.421,2.09647,4.11,52922,20.666666,37.433334,40.133335,20.666666,37.299999,40.133335,4470405.500000,1345619.250000,245668.062500,31604.400391,6073.799805,4349.866699
57:55:16,1542605070,2018-11-19T05:24:30,2018-11-19T00:24:30,1.988,6946.48,6.12,6.23,7.76,845.74,846.27,183.300003,48.39,1.0535,169,0,15.419,2.09369,4.11,52906,21.133333,35.799999,40.166668,21.133333,35.799999,40.166668,4473202.000000,1346467.750000,245826.703125,31623.732422,6078.600098,4353.066895
57:55:46,1542605100,2018-11-19T05:25:00,2018-11-19T00:25:00,1.994,6947.48,6.11,6.13,7.72,845.69,846.38,180.866669,48.31,1.0537,169,0,15.453,2.10454,4.11,52890,20.200001,32.599998,36.666668,20.200001,32.599998,36.666668,4475780.500000,1347256.000000,245977.671875,31640.333984,6082.399902,4356.866699
57:56:16,1542605130,2018-11-19T05:25:30,2018-11-19T00:25:30,1.994,6948.48,6.08,6.06,7.74,845.72,846.55,183.399994,48.09,1.0540,169,0,15.455,2.09307,4.10,52873,20.833334,37.333332,40.900002,20.833334,36.733334,40.900002,4478504.000000,1348075.500000,246138.671875,31671.732422,6086.000000,4359.399902
57:56:46,1542605160,2018-11-19T05:26:00,2018-11-19T00:26:00,1.993,6949.47,6.06,5.99,7.70,845.73,846.59,180.199997,47.64,1.0542,169,0,15.453,2.10299,4.11,52858,19.666666,30.166666,32.933334,19.666666,30.166666,32.933334,4481047.000000,1348848.125000,246267.765625,31686.000000,6088.466797,4361.399902
57:57:16,1542605190,2018-11-19T05:26:30,2018-11-19T00:26:30,1.991,6950.47,6.05,5.94,7.70,845.75,846.62,182.600006,48.15,1.0542,169,0,15.452,2.09988,4.10,52841,19.600000,35.266666,38.299999,19.600000,35.000000,38.299999,4483717.500000,1349645.125000,246419.828125,31718.199219,6091.333496,4363.600098
57:57:46,1542605220,2018-11-19T05:27:00,2018-11-19T00:27:00,1.990,6951.46,6.04,5.87,7.66,845.78,846.75,179.949997,48.27,1.0544,169,0,15.451,2.10702,4.10,52826,20.900000,37.799999,41.833332,20.900000,37.333332,41.833332,4486523.000000,1350473.125000,246586.406250,31749.066406,6095.266602,4367.533203
57:58:16,1542605250,2018-11-19T05:27:30,2018-11-19T00:27:30,1.991,6952.46,6.02,5.80,7.66,845.76,846.58,181.816666,48.67,1.0543,169,0,15.451,2.10174,4.10,52810,20.299999,34.099998,34.900002,20.299999,34.099998,34.900002,4489220.500000,1351271.625000,246755.328125,31762.666016,6095.399902,4367.666504
57:58:46,1542605280,2018-11-19T05:28:00,2018-11-19T00:28:00,1.990,6953.46,5.99,5.76,7.60,845.69,846.75,182.449997,49.03,1.0546,168,0,15.449,2.09647,4.09,52793,21.166666,38.066666,42.233334,21.166666,37.500000,42.233334,4492023.500000,1352113.500000,246917.796875,31793.466797,6098.666504,4370.933105
57:59:16,1542605310,2018-11-19T05:28:30,2018-11-19T00:28:30,1.996,6954.45,5.97,5.71,7.64,845.57,846.73,183.000000,49.86,1.0546,168,0,15.489,2.10081,4.09,52777,19.933332,35.066666,38.133335,19.933332,35.066666,38.133335,4494727.000000,1352920.375000,247064.328125,31819.732422,6101.399902,4373.666504
57:59:46,1542605340,2018-11-19T05:29:00,2018-11-19T00:29:00,1.995,6955.45,5.96,5.69,7.60,845.62,846.81,181.366669,49.80,1.0547,168,0,15.489,2.10081,4.09,52761,16.200001,28.333334,29.433332,16.200001,28.333334,29.433332,4496842.000000,1353559.375000,247185.359375,31842.933594,6102.133301,4373.666504
58:00:16,1542605370,2018-11-19T05:29:30,2018-11-19T00:29:30,1.994,6956.44,5.93,5.63,7.62,845.52,846.82,185.949997,50.14,1.0549,168,0,15.487,2.10454,4.10,52746,17.200001,28.600000,39.166668,17.200001,28.600000,39.166668,4499208.000000,1354274.125000,247321.140625,31864.333984,6113.000000,4380.066895
58:00:46,1542605400,2018-11-19T05:30:00,2018-11-19T00:30:00,1.994,6957.44,5.95,5.62,7.59,845.60,846.81,182.266663,49.91,1.0548,168,0,15.487,2.10578,4.09,52729,15.266666,28.366667,32.000000,15.266666,28.366667,32.000000,4501333.000000,1354909.875000,247436.968750,31890.199219,6116.799805,4383.066895
58:01:16,1542605430,2018-11-19T05:30:30,2018-11-19T00:30:30,1.992,6958.44,5.92,5.58,7.57,845.63,846.80,181.983337,49.51,1.0549,168,0,15.486,2.09926,4.09,52713,17.500000,30.633333,37.033333,17.500000,30.633333,37.033333,4503689.500000,1355613.625000,247553.468750,31921.732422,6123.266602,4387.000000
58:01:46,1542605460,2018-11-19T05:31:00,2018-11-19T00:31:00,1.993,6959.43,5.90,5.72,7.57,845.63,846.62,181.216660,48.97,1.0548,168,0,15.492,2.10174,4.21,52723,19.233334,35.366665,40.866665,19.233334,35.366665,40.866665,4506306.500000,1356399.875000,247700.093750,31954.199219,6129.000000,4391.133301
58:02:16,1542605490,2018-11-19T05:31:30,2018-11-19T00:31:30,1.992,6960.43,5.90,5.96,7.57,845.48,846.35,183.433334,48.72,1.0545,168,0,15.496,2.09740,4.21,52733,20.133333,37.633335,42.599998,20.133333,37.633335,42.599998,4509050.500000,1357216.000000,247877.234375,31989.800781,6133.799805,4394.533203
58:02:46,1542605520,2018-11-19T05:32:00,2018-11-19T00:32:00,1.994,6961.43,5.91,6.13,7.57,845.66,846.18,182.516663,48.45,1.0542,168,0,15.500,2.10050,4.21,52741,18.799999,30.033333,37.133335,18.799999,30.033333,37.133335,4511499.500000,1357946.375000,248021.640625,32010.066406,6140.799805,4400.266602
58:03:16,1542605550,2018-11-19T05:32:30,2018-11-19T00:32:30,1.995,6962.42,5.91,6.19,7.57,845.45,845.86,186.649994,48.46,1.0538,168,0,15.502,2.09709,4.21,52749,18.733334,28.299999,33.400002,18.733334,28.299999,33.400002,4513963.500000,1358680.375000,248144.859375,32025.333984,6145.799805,4404.200195
58:03:46,1542605580,2018-11-19T05:33:00,2018-11-19T00:33:00,1.997,6963.42,5.92,6.40,7.58,845.57,845.86,181.449997,48.46,1.0538,168,0,15.502,2.10920,4.21,52757,22.666666,40.799999,47.933334,22.666666,40.166668,47.933334,4517000.500000,1359586.375000,248317.359375,32065.132813,6154.000000,4408.266602
58:04:16,1542605610,2018-11-19T05:33:30,2018-11-19T00:33:30,1.998,6964.41,5.93,6.44,7.62,845.65,845.67,182.699997,48.62,1.0535,168,0,15.505,2.10236,4.21,52764,23.233334,43.466667,51.633335,23.233334,41.633335,51.633335,4520135.000000,1360520.625000,248495.968750,32109.066406,6161.666504,4415.333496
58:04:46,1542605640,2018-11-19T05:34:00,2018-11-19T00:34:00,1.998,6965.41,5.95,6.53,7.59,845.55,845.69,181.683334,48.64,1.0534,168,0,15.503,2.10299,4.21,52772,22.900000,41.033333,44.400002,22.900000,40.266666,44.400002,4523128.500000,1361428.750000,248662.859375,32142.466797,6164.200195,4417.866699
58:05:16,1542605670,2018-11-19T05:34:30,2018-11-19T00:34:30,1.997,6966.41,5.95,6.59,7.59,845.62,845.40,185.116669,48.75,1.0531,168,0,15.506,2.09740,4.21,52778,22.433332,38.099998,40.400002,22.433332,37.799999,40.400002,4525951.000000,1362273.625000,248812.234375,32172.666016,6166.000000,4419.666504
58:05:46,1542605700,2018-11-19T05:35:00,2018-11-19T00:35:00,1.998,6967.40,5.94,6.67,7.62,845.57,845.40,181.916672,48.71,1.0531,168,0,15.506,2.09864,4.21,52785,23.433332,40.900002,43.633335,23.433332,40.099998,43.633335,4529035.000000,1363187.875000,248977.265625,32200.199219,6168.866699,4422.533203
58:06:16,1542605730,2018-11-19T05:35:30,2018-11-19T00:35:30,1.998,6968.40,5.95,6.72,7.63,845.65,845.48,182.100006,48.59,1.0532,168,0,15.508,2.10299,4.21,52791,23.133333,42.099998,46.133335,23.133333,40.766666,46.133335,4531985.000000,1364081.375000,249163.203125,32231.732422,6173.600098,4425.133301
58:06:46,1542605760,2018-11-19T05:36:00,2018-11-19T00:36:00,1.996,6969.39,5.95,6.71,7.63,845.57,845.32,186.199997,48.34,1.0530,168,0,15.508,2.10019,4.21,52797,22.100000,38.900002,46.633335,22.100000,37.833332,46.633335,4534850.000000,1364943.500000,249326.171875,32264.466797,6180.733398,4431.533203
58:07:16,1542605790,2018-11-19T05:36:30,2018-11-19T00:36:30,1.998,6970.39,5.93,6.74,7.61,845.57,845.40,185.016663,48.20,1.0532,168,0,15.508,2.10112,4.21,52804,22.799999,45.366665,51.333332,22.799999,43.200001,51.299999,4537848.000000,1365854.875000,249531.406250,32308.666016,6186.666504,4436.866699
58:07:46,1542605820,2018-11-19T05:37:00,2018-11-19T00:37:00,1.996,6971.39,5.93,6.77,7.57,845.63,845.40,184.466660,48.09,1.0532,168,0,15.507,2.09957,4.21,52809,21.000000,40.700001,42.333332,21.000000,40.099998,42.333332,4540602.500000,1366704.625000,249689.906250,32345.666016,6188.066895,4438.266602
58:08:16,1542605850,2018-11-19T05:37:30,2018-11-19T00:37:30,1.998,6972.38,5.93,6.77,7.61,845.63,845.35,185.466660,47.95,1.0531,168,0,15.507,2.10019,4.21,52815,21.566668,35.866665,40.066666,21.566668,35.866665,40.066666,4543374.000000,1367538.875000,249847.703125,32364.199219,6191.933105,4442.133301
58:08:46,1542605880,2018-11-19T05:38:00,2018-11-19T00:38:00,1.997,6973.38,5.90,6.76,7.59,845.63,845.23,185.016663,47.97,1.0531,168,0,15.509,2.10299,4.21,52821,24.366667,41.366665,49.200001,24.366667,40.766666,49.200001,4546458.000000,1368481.375000,250031.406250,32397.333984,6199.000000,4448.466797
58:09:16,1542605910,2018-11-19T05:38:30,2018-11-19T00:38:30,1.999,6974.38,5.89,6.81,7.60,845.63,845.29,182.183334,48.09,1.0532,168,0,15.507,2.10920,4.21,52827,22.233334,41.066666,48.166668,22.233334,40.433334,48.166668,4549431.500000,1369375.750000,250212.968750,32433.732422,6206.333496,4453.333496
58:09:46,1542605940,2018-11-19T05:39:00,2018-11-19T00:39:00,1.997,6975.37,5.89,6.81,7.59,845.63,845.26,185.183334,48.32,1.0531,168,0,15.507,2.10392,4.21,52832,21.266666,35.566666,36.799999,21.266666,35.266666,36.799999,4552233.500000,1370207.625000,250359.671875,32450.933594,6207.733398,4453.333496
58:10:16,1542605970,2018-11-19T05:39:30,2018-11-19T00:39:30,1.997,6976.37,5.88,6.81,7.57,845.74,845.23,182.716660,48.54,1.0531,168,0,15.506,2.10547,4.21,52837,24.033333,40.366665,49.966667,24.033333,39.466667,49.966667,4555329.500000,1371143.625000,250539.296875,32485.867188,6217.533203,4460.133301
58:10:46,1542606000,2018-11-19T05:40:00,2018-11-19T00:40:00,1.998,6977.36,5.89,6.79,7.58,845.63,845.31,183.699997,48.38,1.0532,168,0,15.508,2.10485,4.21,52843,23.799999,36.566666,48.266666,23.799999,36.433334,48.266666,4558353.500000,1372049.875000,250702.796875,32511.466797,6229.600098,4468.799805
58:11:16,1542606030,2018-11-19T05:40:30,2018-11-19T00:40:30,1.998,6978.36,5.87,6.80,7.55,845.74,845.27,180.133331,48.05,1.0533,168,0,15.507,2.10764,4.21,52848,22.733334,42.166668,48.500000,22.733334,41.066666,48.500000,4561386.000000,1372950.500000,250876.093750,32551.199219,6235.600098,4473.000000
58:11:46,1542606060,2018-11-19T05:41:00,2018-11-19T00:41:00,1.999,6979.36,5.87,6.79,7.55,845.74,845.30,181.966660,47.97,1.0533,168,0,15.507,2.11169,4.21,52853,23.366667,39.799999,47.333332,23.366667,39.599998,47.333332,4564456.000000,1373872.750000,251052.734375,32586.599609,6241.799805,4479.200195
58:12:16,1542606090,2018-11-19T05:41:30,2018-11-19T00:41:30,1.999,6980.35,5.87,6.78,7.57,845.80,845.30,182.399994,48.07,1.0533,168,0,15.508,2.10392,4.21,52858,23.566668,36.733334,42.433334,23.566668,36.733334,42.433334,4567390.500000,1374755.250000,251226.640625,32606.400391,6246.333496,4483.733398
58:12:46,1542606120,2018-11-19T05:42:00,2018-11-19T00:42:00,1.998,6981.35,5.86,6.77,7.55,845.77,845.46,185.333328,47.99,1.0535,168,0,15.507,2.10392,4.21,52862,21.900000,35.933334,38.933334,21.900000,35.833332,38.933334,4570151.500000,1375581.750000,251387.406250,32629.466797,6249.533203,4486.399902
58:13:16,1542606150,2018-11-19T05:42:30,2018-11-19T00:42:30,1.997,6982.35,5.87,6.76,7.51,845.85,845.43,184.449997,48.00,1.0535,168,0,15.506,2.10392,4.21,52867,21.100000,38.033333,44.033333,21.100000,38.033333,44.033333,4573033.000000,1376436.375000,251538.828125,32666.267578,6255.266602,4490.333496
58:13:46,1542606180,2018-11-19T05:43:00,2018-11-19T00:43:00,1.998,6983.34,5.87,6.76,7.57,845.74,845.35,179.300003,47.98,1.0534,168,0,15.507,2.10609,4.21,52872,20.366667,39.599998,46.233334,20.366667,39.066666,46.233334,4575902.000000,1377296.750000,251714.359375,32703.466797,6261.533203,4494.399902
58:14:16,1542606210,2018-11-19T05:43:30,2018-11-19T00:43:30,1.999,6984.34,5.87,6.74,7.51,845.74,845.35,182.183334,48.16,1.0533,168,0,15.507,2.10392,4.21,52876,22.366667,36.333332,42.466667,22.366667,36.333332,42.466667,4578815.500000,1378184.250000,251860.906250,32724.867188,6267.066895,4499.533203
58:14:46,1542606240,2018-11-19T05:44:00,2018-11-19T00:44:00,1.999,6985.33,5.86,6.73,7.54,845.83,845.40,182.783340,48.20,1.0534,168,0,15.507,2.10796,4.21,52881,20.900000,36.766666,42.799999,20.900000,36.700001,42.799999,4581573.500000,1379025.250000,252017.562500,32763.533203,6272.733398,4504.266602
58:15:16,1542606270,2018-11-19T05:44:30,2018-11-19T00:44:30,1.998,6986.33,5.87,6.71,7.57,845.85,845.46,184.300003,48.40,1.0535,168,0,15.506,2.10889,4.21,52885,20.433332,29.900000,33.866665,20.433332,29.900000,33.866665,4584229.500000,1379830.750000,252139.703125,32777.734375,6277.066895,4507.000000
58:15:46,1542606300,2018-11-19T05:45:00,2018-11-19T00:45:00,1.998,6987.33,5.86,6.72,7.54,845.88,845.59,179.699997,48.23,1.0537,168,0,15.506,2.11418,4.21,52890,19.299999,33.766666,38.733334,19.299999,33.433334,38.733334,4586885.000000,1380625.375000,252282.203125,32808.535156,6281.266602,4509.666504
58:16:16,1542606330,2018-11-19T05:45:30,2018-11-19T00:45:30,1.997,6988.32,5.87,6.71,7.55,845.90,845.54,181.883331,48.29,1.0536,168,0,15.508,2.10609,4.21,52894,18.333334,35.233334,40.933334,18.333334,35.233334,40.933334,4589440.000000,1381384.000000,252443.500000,32844.000000,6286.799805,4514.733398
58:16:46,1542606360,2018-11-19T05:46:00,2018-11-19T00:46:00,1.999,6989.32,5.88,6.71,7.55,845.85,845.58,177.933334,48.25,1.0536,168,0,15.508,2.11418,4.21,52898,19.966667,38.200001,41.633335,19.966667,38.000000,41.633335,4592169.000000,1382200.500000,252612.703125,32875.800781,6290.200195,4516.133301
58:17:16,1542606390,2018-11-19T05:46:30,2018-11-19T00:46:30,1.998,6990.31,5.87,6.72,7.55,845.90,845.43,180.250000,48.75,1.0534,168,0,15.507,2.10516,4.21,52902,18.200001,34.333332,37.566666,18.200001,34.333332,37.566666,4594648.500000,1382952.250000,252775.640625,32907.000000,6293.333496,4518.133301
58:17:46,1542606420,2018-11-19T05:47:00,2018-11-19T00:47:00,1.999,6991.31,5.88,6.69,7.55,845.85,845.50,183.699997,48.59,1.0535,168,0,15.507,2.10547,4.21,52906,20.333334,35.133335,37.599998,20.333334,35.133335,37.599998,4597319.500000,1383761.375000,252933.906250,32931.734375,6295.799805,4519.799805
58:18:16,1542606450,2018-11-19T05:47:30,2018-11-19T00:47:30,1.997,6992.31,5.88,6.61,7.55,845.80,845.55,180.083328,48.34,1.0535,168,0,15.505,2.11013,4.21,52910,19.799999,36.066666,42.666668,19.799999,36.066666,42.666668,4599953.000000,1384570.125000,253090.765625,32964.800781,6303.133301,4524.266602
58:18:46,1542606480,2018-11-19T05:48:00,2018-11-19T00:48:00,1.998,6993.30,5.89,6.69,7.57,845.82,845.61,180.283340,48.46,1.0536,168,0,15.505,2.10392,4.21,52914,19.833334,31.333334,34.599998,19.833334,31.333334,34.599998,4602616.500000,1385374.250000,253221.640625,32984.398438,6307.066895,4525.333496
58:19:16,1542606510,2018-11-19T05:48:30,2018-11-19T00:48:30,1.999,6994.30,5.89,6.68,7.57,845.79,845.55,184.100006,48.52,1.0535,168,0,15.506,2.09988,4.21,52918,22.100000,36.033333,44.099998,22.100000,36.033333,44.099998,4605450.000000,1386231.500000,253378.937500,33015.601563,6314.666504,4530.000000
58:19:46,1542606540,2018-11-19T05:49:00,2018-11-19T00:49:00,1.999,6995.30,5.89,6.69,7.55,845.87,845.61,181.283340,48.57,1.0536,168,0,15.506,2.10609,4.21,52922,20.433332,36.633335,39.833332,20.433332,36.599998,39.833332,4608247.500000,1387071.750000,253519.500000,33044.464844,6317.666504,4532.333496
58:20:16,1542606570,2018-11-19T05:49:30,2018-11-19T00:49:30,1.998,6996.29,5.90,6.61,7.55,845.84,845.73,186.149994,48.42,1.0537,168,0,15.507,2.09988,4.21,52925,17.966667,32.433334,38.766666,17.966667,32.433334,38.766666,4610826.000000,1387837.375000,253668.968750,33072.265625,6323.266602,4536.866699
58:20:46,1542606600,2018-11-19T05:50:00,2018-11-19T00:50:00,1.999,6997.29,5.90,6.65,7.53,845.94,845.68,181.383331,48.09,1.0536,168,0,15.506,2.10423,4.21,52929,21.533333,35.633335,41.933334,21.533333,35.166668,41.933334,4613598.500000,1388671.250000,253819.203125,33100.132813,6329.200195,4542.200195
58:21:16,1542606630,2018-11-19T05:50:30,2018-11-19T00:50:30,1.999,6998.29,5.90,6.68,7.53,845.79,845.76,181.266663,48.10,1.0537,168,0,15.505,2.10702,4.21,52933,20.666666,31.566668,38.133335,20.666666,31.566668,38.133335,4616266.000000,1389481.500000,253953.093750,33122.000000,6335.399902,4547.466797
58:21:46,1542606660,2018-11-19T05:51:00,2018-11-19T00:51:00,1.999,6999.28,5.91,6.65,7.56,845.81,845.76,186.083328,48.32,1.0537,168,0,15.506,2.10516,4.21,52936,20.866667,31.033333,39.000000,20.866667,31.033333,39.000000,4618944.000000,1390287.250000,254097.140625,33142.132813,6343.733398,4553.266602
58:22:16,1542606690,2018-11-19T05:51:30,2018-11-19T00:51:30,1.999,7000.28,5.91,6.63,7.57,845.84,845.73,182.833328,48.50,1.0536,168,0,15.505,2.10392,4.21,52940,19.666666,28.566668,33.299999,19.666666,28.566668,33.299999,4621465.500000,1391036.125000,254205.734375,33156.332031,6348.066895,4556.866699
58:22:46,1542606720,2018-11-19T05:52:00,2018-11-19T00:52:00,1.998,7001.27,5.90,6.62,7.53,845.94,845.68,182.566666,48.49,1.0536,168,0,15.505,2.10050,4.21,52943,17.433332,27.600000,32.099998,17.433332,27.600000,32.099998,4623878.000000,1391744.875000,254324.359375,33173.734375,6350.933105,4558.799805
58:23:16,1542606750,2018-11-19T05:52:30,2018-11-19T00:52:30,1.999,7002.27,5.90,6.62,7.55,845.84,845.76,183.149994,48.44,1.0537,168,0,15.505,2.10702,4.21,52947,19.500000,30.466667,32.366665,19.500000,30.466667,32.366665,4626429.500000,1392505.625000,254459.734375,33189.464844,6352.333496,4560.200195
58:23:46,1542606780,2018-11-19T05:53:00,2018-11-19T00:53:00,1.999,7003.27,5.91,6.63,7.57,845.81,845.76,182.983337,48.40,1.0537,168,0,15.506,2.10733,4.21,52950,16.500000,31.733334,39.966667,16.500000,31.733334,39.966667,4628746.000000,1393198.625000,254624.531250,33217.132813,6360.600098,4566.666504
58:24:16,1542606810,2018-11-19T05:53:30,2018-11-19T00:53:30,1.998,7004.26,5.91,6.61,7.53,845.81,845.81,183.233337,48.18,1.0538,168,0,15.503,2.10920,4.21,52953,17.966667,32.299999,39.566666,17.966667,32.299999,39.566666,4631165.000000,1393933.875000,254761.437500,33249.734375,6367.666504,4572.533203
58:24:46,1542606840,2018-11-19T05:54:00,2018-11-19T00:54:00,1.998,7005.26,5.89,6.59,7.57,845.87,845.66,184.666672,47.92,1.0537,168,0,15.503,2.10609,4.21,52956,20.233334,37.666668,42.733334,20.233334,37.666668,42.733334,4633831.500000,1394742.500000,254918.562500,33286.265625,6372.333496,4577.200195
58:25:16,1542606870,2018-11-19T05:54:30,2018-11-19T00:54:30,1.997,7006.25,5.88,6.60,7.54,845.85,845.66,182.633331,47.59,1.0537,168,0,15.506,2.10827,4.21,52960,20.033333,33.200001,35.233334,20.033333,33.200001,35.233334,4636450.000000,1395526.250000,255067.859375,33305.800781,6374.466797,4579.333496
58:25:46,1542606900,2018-11-19T05:55:00,2018-11-19T00:55:00,1.996,7007.25,5.87,6.60,7.55,845.69,845.72,182.083328,47.46,1.0538,168,0,15.502,2.10516,4.21,52963,18.133333,36.599998,42.666668,18.133333,36.599998,42.666668,4638931.500000,1396273.125000,255226.437500,33342.000000,6380.600098,4583.466797
58:26:16,1542606930,2018-11-19T05:55:30,2018-11-19T00:55:30,1.997,7008.25,5.86,6.59,7.53,845.93,845.67,181.850006,47.47,1.0538,168,0,15.503,2.10516,4.21,52966,19.200001,31.266666,39.333332,19.200001,31.266666,39.333332,4641464.500000,1397045.125000,255361.265625,33366.066406,6388.866699,4587.733398
58:26:46,1542606960,2018-11-19T05:56:00,2018-11-19T00:56:00,1.996,7009.24,5.85,6.62,7.51,845.77,845.65,183.933334,47.37,1.0538,168,0,15.503,2.10361,4.21,52969,17.400000,31.500000,36.066666,17.400000,31.500000,36.066666,4643807.500000,1397738.125000,255483.000000,33398.066406,6393.866699,4589.466797
58:27:16,1542606990,2018-11-19T05:56:30,2018-11-19T00:56:30,1.995,7010.24,5.84,6.57,7.49,845.96,845.65,181.916672,48.02,1.0538,168,0,15.503,2.10112,4.21,52972,18.000000,29.766666,39.833332,18.000000,29.766666,39.833332,4646091.000000,1398429.500000,255621.000000,33427.066406,6403.600098,4596.133301
58:27:46,1542607020,2018-11-19T05:57:00,2018-11-19T00:57:00,1.995,7011.23,5.82,6.56,7.49,845.75,845.55,182.183334,48.26,1.0538,168,0,15.505,2.10516,4.21,52975,16.833334,25.400000,30.799999,16.833334,25.400000,30.799999,4648275.000000,1399089.750000,255735.437500,33439.734375,6408.533203,4598.733398
58:28:16,1542607050,2018-11-19T05:57:30,2018-11-19T00:57:30,1.994,7012.23,5.80,6.57,7.49,845.81,845.63,186.033340,48.41,1.0540,168,0,15.505,2.09988,4.21,52978,16.200001,30.366667,36.400002,16.200001,30.366667,36.400002,4650488.500000,1399754.375000,255857.328125,33473.199219,6413.866699,4602.799805
58:28:46,1542607080,2018-11-19T05:58:00,2018-11-19T00:58:00,1.994,7013.23,5.80,6.58,7.46,845.71,845.58,183.266663,48.52,1.0539,168,0,15.503,2.10423,4.21,52980,18.299999,31.366667,35.266666,18.299999,31.366667,35.266666,4652947.500000,1400483.750000,256013.671875,33494.332031,6416.933105,4605.000000
58:29:16,1542607110,2018-11-19T05:58:30,2018-11-19T00:58:30,1.994,7014.22,5.79,6.55,7.49,845.79,845.59,182.766663,48.57,1.0539,168,0,15.501,2.09802,4.14,52982,18.433332,35.566666,38.733334,18.433332,35.566666,38.733334,4655453.000000,1401232.750000,256167.203125,33526.066406,6419.799805,4605.733398
58:29:46,1542607140,2018-11-19T05:59:00,2018-11-19T00:59:00,1.994,7015.22,5.78,6.45,7.44,845.68,845.67,181.116669,48.73,1.0541,168,0,15.499,2.10236,4.12,52966,17.566668,31.100000,39.033333,17.566668,31.100000,39.033333,4657952.500000,1401963.750000,256305.906250,33552.933594,6427.200195,4610.399902
58:30:16,1542607170,2018-11-19T05:59:30,2018-11-19T00:59:30,1.991,7016.21,5.75,6.26,7.41,845.67,845.81,184.750000,48.93,1.0544,168,0,15.497,2.09400,4.12,52950,18.233334,33.200001,38.833332,18.233334,33.200001,38.833332,4660421.000000,1402709.375000,256443.796875,33583.667969,6433.399902,4613.399902
58:30:46,1542607200,2018-11-19T06:00:00,2018-11-19T01:00:00,1.990,7017.21,5.73,6.13,7.42,845.70,845.93,181.649994,49.16,1.0546,168,0,15.494,2.09926,4.11,52934,19.266666,32.099998,41.266666,19.266666,32.099998,41.266666,4662900.500000,1403460.125000,256596.703125,33611.398438,6443.066895,4620.266602
58:31:16,1542607230,2018-11-19T06:00:30,2018-11-19T01:00:30,1.988,7018.21,5.72,5.97,7.38,845.65,846.09,185.216660,49.20,1.0548,168,0,15.492,2.10081,4.11,52919,17.933332,31.000000,36.533333,17.933332,31.000000,36.533333,4665256.500000,1404190.875000,256750.437500,33632.933594,6447.266602,4622.666504
58:31:46,1542607260,2018-11-19T06:01:00,2018-11-19T01:01:00,1.988,7019.20,5.68,5.90,7.38,845.73,846.22,186.683334,49.07,1.0551,167,0,15.491,2.09585,4.11,52902,17.266666,34.033333,39.066666,17.266666,34.033333,39.066666,4667614.500000,1404908.000000,256898.671875,33666.734375,6450.933105,4626.333496
58:32:16,1542607290,2018-11-19T06:01:30,2018-11-19T01:01:30,1.993,7020.20,5.67,5.79,7.36,845.71,846.27,180.283340,48.88,1.0553,167,0,15.529,2.09647,4.11,52886,17.066668,36.233334,42.933334,17.066668,36.233334,42.933334,4669978.000000,1405621.125000,257069.640625,33704.535156,6457.333496,4630.666504
58:32:46,1542607320,2018-11-19T06:02:00,2018-11-19T01:02:00,1.991,7021.20,5.64,5.74,7.32,845.74,846.20,186.166672,48.77,1.0553,167,0,15.528,2.09678,4.11,52870,18.600000,36.933334,40.099998,18.600000,36.933334,40.099998,4672534.000000,1406383.375000,257230.937500,33741.265625,6460.733398,4632.399902
58:33:16,1542607350,2018-11-19T06:02:30,2018-11-19T01:02:30,1.989,7022.19,5.61,5.68,7.28,845.64,846.37,183.516663,48.98,1.0556,166,0,15.526,2.10019,4.10,52854,16.799999,31.100000,37.033333,16.799999,31.100000,37.033333,4674783.000000,1407056.375000,257367.031250,33770.132813,6467.000000,4636.066895
58:33:46,1542607380,2018-11-19T06:03:00,2018-11-19T01:03:00,1.996,7023.19,5.59,5.60,7.30,845.81,846.48,183.750000,49.08,1.0558,166,0,15.564,2.10858,4.10,52837,18.933332,34.266666,38.633335,18.933332,34.266666,38.633335,4677246.500000,1407797.125000,257511.406250,33801.265625,6471.066895,4638.333496
58:34:16,1542607410,2018-11-19T06:03:30,2018-11-19T01:03:30,1.996,7024.18,5.58,5.49,7.28,845.76,846.52,184.566666,49.31,1.0559,166,0,15.564,2.10733,4.10,52821,22.666666,36.400002,42.566666,22.666666,36.400002,42.566666,4680074.500000,1408643.500000,257647.359375,33832.535156,6476.866699,4642.333496
58:34:46,1542607440,2018-11-19T06:04:00,2018-11-19T01:04:00,1.997,7025.18,5.55,5.49,7.24,845.76,846.63,186.149994,49.38,1.0562,166,0,15.565,2.11075,4.10,52805,19.933332,37.000000,38.533333,19.933332,37.000000,38.533333,4682679.000000,1409416.875000,257799.937500,33863.199219,6478.399902,4643.399902
58:35:16,1542607470,2018-11-19T06:04:30,2018-11-19T01:04:30,1.996,7026.18,5.53,5.46,7.23,845.71,846.64,183.300003,49.34,1.0562,166,0,15.565,2.10236,4.09,52788,19.366667,37.933334,41.599998,19.366667,37.666668,41.599998,4685306.500000,1410198.875000,257964.796875,33901.535156,6482.733398,4645.066895
58:35:46,1542607500,2018-11-19T06:05:00,2018-11-19T01:05:00,1.994,7027.17,5.52,5.38,7.21,845.74,846.40,183.449997,49.66,1.0560,166,0,15.564,2.10609,4.10,52772,19.233334,33.900002,35.333332,19.233334,33.900002,35.333332,4687783.500000,1410937.125000,258119.703125,33925.933594,6483.799805,4646.133301
58:36:16,1542607530,2018-11-19T06:05:30,2018-11-19T01:05:30,1.994,7028.17,5.51,5.38,7.19,845.80,846.70,183.566666,49.69,1.0564,166,0,15.562,2.11418,4.09,52756,18.966667,32.333332,37.200001,18.966667,32.333332,37.200001,4690273.000000,1411686.125000,258251.828125,33952.464844,6489.000000,4649.533203
58:36:46,1542607560,2018-11-19T06:06:00,2018-11-19T01:06:00,1.995,7029.16,5.50,5.34,7.19,845.65,846.68,185.300003,49.73,1.0564,166,0,15.560,2.10516,4.09,52740,20.233334,35.966667,41.433334,20.233334,35.866665,41.433334,4692930.000000,1412485.625000,258407.500000,33984.000000,6493.799805,4652.866699
58:37:16,1542607590,2018-11-19T06:06:30,2018-11-19T01:06:30,1.993,7030.16,5.49,5.38,7.18,845.78,846.60,184.933334,49.66,1.0563,166,0,15.567,2.09988,4.21,52743,20.233334,38.633335,43.099998,20.233334,38.633335,43.099998,4695672.500000,1413307.500000,258563.062500,34022.066406,6497.666504,4656.200195
58:37:46,1542607620,2018-11-19T06:07:00,2018-11-19T01:07:00,1.995,7031.16,5.50,5.59,7.18,845.62,846.28,184.566666,49.70,1.0559,166,0,15.570,2.10920,4.21,52752,18.933332,30.966667,33.500000,18.933332,30.966667,33.500000,4698242.500000,1414082.000000,258688.203125,34039.667969,6500.533203,4656.933105
58:38:16,1542607650,2018-11-19T06:07:30,2018-11-19T01:07:30,1.998,7032.15,5.51,5.78,7.17,845.82,846.12,184.649994,49.60,1.0557,166,0,15.574,2.11231,4.21,52761,20.900000,34.266666,35.900002,20.900000,34.166668,35.900002,4700948.500000,1414887.375000,258833.796875,34058.535156,6501.333496,4656.933105
58:38:46,1542607680,2018-11-19T06:08:00,2018-11-19T01:08:00,1.998,7033.15,5.52,5.96,7.18,845.69,845.92,183.350006,49.54,1.0554,166,0,15.575,2.11449,4.21,52769,21.033333,38.266666,43.000000,21.033333,38.233334,43.000000,4703661.000000,1415714.250000,258992.031250,34092.933594,6505.866699,4660.799805
58:39:16,1542607710,2018-11-19T06:08:30,2018-11-19T01:08:30,1.999,7034.15,5.55,6.06,7.24,845.76,845.83,184.649994,49.43,1.0551,166,0,15.576,2.10578,4.21,52776,21.799999,33.200001,38.166668,21.799999,33.200001,38.166668,4706312.000000,1416519.125000,259136.062500,34112.199219,6510.933105,4665.866699
58:39:46,1542607740,2018-11-19T06:09:00,2018-11-19T01:09:00,2.000,7035.14,5.58,6.11,7.26,845.83,845.74,186.550003,49.36,1.0549,166,0,15.577,2.11231,4.21,52783,21.233334,35.566666,41.033333,21.233334,35.566666,41.033333,4709053.000000,1417333.375000,259311.296875,34133.601563,6516.600098,4670.733398
58:40:16,1542607770,2018-11-19T06:09:30,2018-11-19T01:09:30,2.001,7036.14,5.60,6.21,7.25,845.73,845.68,183.750000,49.39,1.0548,166,0,15.579,2.11262,4.21,52790,19.200001,37.500000,40.333332,19.200001,37.500000,40.333332,4711613.000000,1418110.250000,259480.406250,34166.933594,6519.666504,4672.000000
58:40:46,1542607800,2018-11-19T06:10:00,2018-11-19T01:10:00,2.003,7037.14,5.62,6.28,7.26,845.70,845.67,185.566666,49.18,1.0547,166,0,15.579,2.10640,4.21,52797,17.566668,35.666668,42.500000,17.566668,35.666668,42.500000,4714064.000000,1418849.625000,259622.734375,34207.000000,6526.799805,4676.799805
58:41:16,1542607830,2018-11-19T06:10:30,2018-11-19T01:10:30,2.004,7038.13,5.64,6.27,7.30,845.69,845.67,184.350006,49.14,1.0546,166,0,15.579,2.10982,4.21,52803,16.500000,31.266666,33.533333,16.500000,31.266666,33.533333,4716392.500000,1419540.750000,259760.296875,34231.132813,6529.000000,4678.399902
58:41:46,1542607860,2018-11-19T06:11:00,2018-11-19T01:11:00,2.004,7039.13,5.67,6.40,7.30,845.76,845.60,184.616669,49.12,1.0544,166,0,15.580,2.11293,4.21,52809,18.433332,28.966667,31.933332,18.433332,28.966667,31.933332,4718686.000000,1420225.750000,259887.796875,34248.933594,6532.200195,4679.799805
58:42:16,1542607890,2018-11-19T06:11:30,2018-11-19T01:11:30,2.005,7040.13,5.69,6.41,7.34,845.76,845.57,181.300003,48.93,1.0543,166,0,15.581,2.12073,4.21,52815,20.000000,37.366665,44.133335,20.000000,37.299999,44.133335,4721315.500000,1421034.125000,260052.328125,34285.601563,6537.399902,4684.866699
58:42:46,1542607920,2018-11-19T06:12:00,2018-11-19T01:12:00,2.007,7041.14,5.71,6.44,7.34,845.78,845.56,185.166672,48.53,1.0542,166,0,15.583,2.10889,4.21,52821,18.233334,32.966667,37.766666,18.233334,32.966667,37.766666,4723690.500000,1421744.750000,260199.593750,34315.535156,6541.866699,4689.333496
58:43:16,1542607950,2018-11-19T06:12:30,2018-11-19T01:12:30,2.007,7042.14,5.72,6.47,7.41,845.70,845.50,184.500000,48.35,1.0541,166,0,15.581,2.11979,4.21,52826,17.200001,30.433332,32.366665,17.200001,30.433332,32.366665,4726034.500000,1422449.375000,260335.265625,34337.199219,6543.666504,4691.133301
58:43:46,1542607980,2018-11-19T06:13:00,2018-11-19T01:13:00,2.007,7043.14,5.74,6.49,7.41,845.72,845.44,183.283340,48.42,1.0540,166,0,15.582,2.12511,4.21,52832,19.233334,31.933332,32.666668,19.233334,31.933332,32.666668,4728591.500000,1423227.125000,260457.000000,34351.265625,6545.066895,4691.133301
58:44:16,1542608010,2018-11-19T06:13:30,2018-11-19T01:13:30,2.006,7044.15,5.76,6.51,7.43,845.71,845.55,183.883331,48.54,1.0540,166,0,15.582,2.11605,4.21,52837,19.433332,39.166668,43.933334,19.433332,38.366665,43.933334,4731247.000000,1424032.500000,260632.296875,34391.199219,6549.399902,4693.399902
58:44:46,1542608040,2018-11-19T06:14:00,2018-11-19T01:14:00,2.008,7045.15,5.78,6.55,7.43,845.79,845.51,184.500000,48.59,1.0539,166,0,15.582,2.12292,4.21,52843,21.066668,34.166668,39.599998,21.066668,34.166668,39.599998,4734009.500000,1424862.125000,260799.328125,34412.265625,6555.133301,4697.000000
58:45:16,1542608070,2018-11-19T06:14:30,2018-11-19T01:14:30,2.009,7046.16,5.79,6.58,7.46,845.71,845.53,182.883331,48.58,1.0539,166,0,15.582,2.11761,4.21,52848,20.966667,32.666668,37.566666,20.966667,32.666668,37.566666,4736789.500000,1425689.125000,260938.140625,34429.734375,6560.066895,4700.933105
58:45:46,1542608100,2018-11-19T06:15:00,2018-11-19T01:15:00,2.008,7047.16,5.82,6.57,7.47,845.73,845.55,183.916672,48.54,1.0538,166,0,15.583,2.11605,4.21,52853,24.500000,44.566666,53.133335,24.500000,42.500000,53.133335,4740039.500000,1426676.625000,261145.062500,34468.132813,6568.466797,4708.000000
58:46:16,1542608130,2018-11-19T06:15:30,2018-11-19T01:15:30,2.009,7048.17,5.84,6.60,7.51,845.73,845.57,185.816666,48.53,1.0537,166,0,15.581,2.11636,4.21,52858,23.366667,45.599998,50.500000,23.366667,43.233334,50.500000,4743153.500000,1427613.250000,261352.765625,34508.464844,6573.600098,4711.533203
58:46:46,1542608160,2018-11-19T06:16:00,2018-11-19T01:16:00,2.009,7049.18,5.86,6.62,7.53,845.64,845.48,185.966660,48.44,1.0535,166,0,15.585,2.11511,4.21,52863,24.966667,48.000000,57.200001,24.966667,44.700001,56.966667,4746452.500000,1428617.625000,261555.203125,34554.601563,6583.133301,4718.533203
58:47:16,1542608190,2018-11-19T06:16:30,2018-11-19T01:16:30,2.010,7050.19,5.87,6.64,7.53,845.67,845.46,184.733337,48.36,1.0535,166,0,15.583,2.12260,4.21,52868,22.766666,42.533333,45.833332,22.766666,41.299999,45.833332,4749542.000000,1429521.125000,261745.593750,34585.265625,6586.666504,4721.533203
58:47:46,1542608220,2018-11-19T06:17:00,2018-11-19T01:17:00,2.010,7051.19,5.88,6.68,7.55,845.64,845.63,186.466660,48.32,1.0537,166,0,15.582,2.11636,4.21,52872,25.100000,41.866665,48.133335,25.100000,40.500000,48.133335,4752769.000000,1430492.875000,261917.437500,34612.601563,6593.200195,4726.399902
58:48:16,1542608250,2018-11-19T06:17:30,2018-11-19T01:17:30,2.011,7052.20,5.90,6.67,7.57,845.84,845.71,184.316666,48.35,1.0537,166,0,15.582,2.11511,4.21,52877,24.733334,49.233334,57.966667,24.733334,45.266666,57.133335,4756070.500000,1431492.375000,262144.343750,34662.000000,6602.066895,4733.600098
58:48:46,1542608280,2018-11-19T06:18:00,2018-11-19T01:18:00,2.009,7053.21,5.90,6.69,7.61,845.82,845.68,184.316666,48.30,1.0536,166,0,15.583,2.12260,4.21,52881,23.733334,39.299999,42.833332,23.733334,38.633335,42.833332,4759197.500000,1432433.250000,262313.000000,34686.066406,6605.266602,4735.600098
58:49:16,1542608310,2018-11-19T06:18:30,2018-11-19T01:18:30,2.010,7054.21,5.93,6.69,7.59,845.89,845.70,182.466660,48.25,1.0535,166,0,15.585,2.11324,4.21,52886,25.666666,45.900002,60.000000,25.566668,43.433334,59.400002,4762529.500000,1433440.000000,262513.125000,34738.132813,6619.066895,4746.533203
58:49:46,1542608340,2018-11-19T06:19:00,2018-11-19T01:19:00,2.012,7055.22,5.96,6.71,7.57,845.90,845.72,185.716660,48.24,1.0535,167,0,15.585,2.12104,4.21,52890,26.000000,44.966667,56.833332,26.000000,43.033333,56.833332,4765891.000000,1434439.500000,262719.375000,34783.066406,6630.200195,4755.066895
58:50:16,1542608370,2018-11-19T06:19:30,2018-11-19T01:19:30,2.005,7056.22,5.96,6.73,7.62,845.85,845.61,184.449997,48.31,1.0533,167,0,15.545,2.11200,4.21,52895,27.799999,51.166668,57.733334,27.233334,46.500000,57.433334,4769563.500000,1435542.375000,262941.625000,34824.800781,6636.866699,4759.799805
58:50:46,1542608400,2018-11-19T06:20:00,2018-11-19T01:20:00,2.006,7057.22,5.97,6.72,7.64,845.96,845.66,183.333328,48.10,1.0533,167,0,15.544,2.11792,4.21,52899,27.900000,45.000000,53.799999,26.700001,42.933334,53.799999,4773088.000000,1436585.375000,263126.593750,34857.332031,6645.466797,4768.399902
58:51:16,1542608430,2018-11-19T06:20:30,2018-11-19T01:20:30,2.006,7058.23,5.97,6.62,7.61,845.88,845.60,183.649994,47.75,1.0533,167,0,15.545,2.11449,4.21,52903,24.666666,40.700001,46.400002,24.533333,40.166668,46.400002,4776299.500000,1437551.375000,263315.937500,34880.132813,6650.466797,4773.333496
58:51:46,1542608460,2018-11-19T06:21:00,2018-11-19T01:21:00,2.006,7059.23,5.98,6.74,7.63,845.72,845.60,184.483337,47.91,1.0532,167,0,15.546,2.10982,4.21,52907,27.100000,43.733334,51.733334,26.133333,42.066666,51.733334,4779753.000000,1438590.125000,263522.031250,34911.800781,6659.466797,4779.066895
58:52:16,1542608490,2018-11-19T06:21:30,2018-11-19T01:21:30,2.007,7060.23,5.99,6.74,7.66,845.72,845.57,184.816666,47.92,1.0532,167,0,15.545,2.11480,4.21,52911,21.866667,35.866665,46.599998,21.866667,35.866665,46.599998,4782695.500000,1439470.000000,263702.031250,34934.601563,6669.866699,4787.399902
58:52:46,1542608520,2018-11-19T06:22:00,2018-11-19T01:22:00,2.006,7061.23,6.01,6.73,7.66,845.72,845.70,186.216660,47.79,1.0533,167,0,15.544,2.11356,4.21,52915,20.700001,34.833332,42.400002,20.700001,34.833332,42.400002,4785461.000000,1440298.750000,263877.062500,34959.667969,6677.799805,4791.799805
58:53:16,1542608550,2018-11-19T06:22:30,2018-11-19T01:22:30,2.007,7062.23,6.02,6.75,7.70,845.76,845.56,185.500000,47.82,1.0530,167,0,15.546,2.10951,4.21,52919,19.700001,35.500000,40.266666,19.700001,35.500000,40.266666,4788077.500000,1441086.000000,264047.031250,34990.332031,6681.933105,4794.466797
58:53:46,1542608580,2018-11-19T06:23:00,2018-11-19T01:23:00,2.007,7063.24,6.02,6.73,7.69,845.66,845.51,185.433334,47.98,1.0530,167,0,15.546,2.11262,4.21,52923,20.633333,32.333332,42.133335,20.633333,32.333332,42.133335,4790875.000000,1441912.750000,264188.000000,35013.000000,6691.333496,4802.666504
58:54:16,1542608610,2018-11-19T06:23:30,2018-11-19T01:23:30,2.007,7064.24,6.03,6.76,7.71,845.68,845.53,187.149994,47.81,1.0530,167,0,15.545,2.10951,4.21,52926,20.166666,31.100000,43.133335,20.166666,31.100000,43.133335,4793556.500000,1442703.750000,264337.875000,35036.332031,6704.000000,4810.333496
58:54:46,1542608640,2018-11-19T06:24:00,2018-11-19T01:24:00,2.007,7065.25,6.04,6.77,7.70,845.68,845.55,186.166672,48.03,1.0529,167,0,15.544,2.11293,4.21,52930,22.633333,39.900002,46.000000,22.633333,39.299999,46.000000,4796526.500000,1443595.125000,264510.281250,35072.066406,6710.266602,4815.066895
58:55:16,1542608670,2018-11-19T06:24:30,2018-11-19T01:24:30,2.007,7066.25,6.06,6.75,7.73,845.70,845.73,186.100006,47.87,1.0531,167,0,15.544,2.10982,4.21,52934,22.033333,36.266666,44.533333,22.033333,36.266666,44.533333,4799413.000000,1444472.125000,264676.062500,35097.000000,6718.133301,4821.200195
58:55:46,1542608700,2018-11-19T06:25:00,2018-11-19T01:25:00,2.008,7067.25,6.08,6.75,7.73,845.78,845.70,182.683334,47.95,1.0530,167,0,15.545,2.11636,4.21,52937,21.733334,34.599998,37.599998,21.733334,34.599998,37.599998,4802182.500000,1445302.875000,264822.625000,35117.734375,6721.133301,4823.866699
58:56:16,1542608730,2018-11-19T06:25:30,2018-11-19T01:25:30,2.008,7068.26,6.08,6.74,7.75,845.75,845.78,186.316666,47.77,1.0531,167,0,15.544,2.11387,4.21,52941,21.133333,38.266666,43.766666,21.133333,38.266666,43.766666,4805026.500000,1446149.500000,265013.125000,35143.535156,6727.066895,4828.399902
58:56:46,1542608760,2018-11-19T06:26:00,2018-11-19T01:26:00,2.008,7069.26,6.10,6.77,7.76,845.80,845.80,184.750000,47.77,1.0530,167,0,15.546,2.11761,4.21,52944,24.566668,44.733334,49.400002,24.366667,42.466667,49.400002,4808295.000000,1447121.250000,265223.000000,35181.199219,6731.200195,4832.200195
58:57:16,1542608790,2018-11-19T06:26:30,2018-11-19T01:26:30,2.010,7070.27,6.12,6.75,7.78,845.90,845.69,183.983337,47.79,1.0528,167,0,15.546,2.11823,4.21,52948,24.066668,41.433334,47.966667,24.066668,40.333332,47.966667,4811454.000000,1448079.375000,265401.875000,35214.132813,6736.799805,4836.466797
58:57:46,1542608820,2018-11-19T06:27:00,2018-11-19T01:27:00,2.009,7071.28,6.13,6.79,7.80,845.74,845.68,184.949997,47.49,1.0528,167,0,15.545,2.10951,4.21,52951,23.799999,45.599998,56.566666,23.799999,43.133335,56.299999,4814753.500000,1449065.250000,265598.375000,35261.332031,6747.066895,4846.000000
58:58:16,1542608850,2018-11-19T06:27:30,2018-11-19T01:27:30,2.010,7072.29,6.14,6.80,7.78,845.76,845.71,184.949997,47.53,1.0528,167,0,15.545,2.11699,4.21,52954,24.166666,41.833332,46.633335,24.166666,40.566666,46.633335,4817949.000000,1450008.000000,265785.406250,35290.601563,6751.533203,4850.466797
58:58:46,1542608880,2018-11-19T06:28:00,2018-11-19T01:28:00,2.009,7073.30,6.15,6.81,7.79,845.76,845.83,186.850006,47.45,1.0529,167,0,15.546,2.11761,4.21,52957,26.066668,45.033333,53.533333,25.733334,42.599998,53.533333,4821361.000000,1451024.750000,265987.000000,35328.933594,6760.000000,4856.666504
58:59:16,1542608910,2018-11-19T06:28:30,2018-11-19T01:28:30,2.009,7074.31,6.16,6.80,7.82,845.86,845.81,187.716660,47.47,1.0528,167,0,15.546,2.11200,4.21,52961,26.200001,45.666668,50.366665,25.799999,43.066666,50.366665,4824686.000000,1452039.250000,266196.625000,35359.734375,6764.133301,4859.799805
58:59:46,1542608940,2018-11-19T06:29:00,2018-11-19T01:29:00,2.009,7075.31,6.18,6.77,7.81,845.93,845.85,183.483337,47.53,1.0528,167,0,15.546,2.11823,4.21,52964,25.200001,43.766666,49.466667,24.933332,41.833332,49.466667,4827990.500000,1453033.500000,266395.093750,35394.066406,6770.066895,4864.533203
59:00:16,1542608970,2018-11-19T06:29:30,2018-11-19T01:29:30,2.010,7076.32,6.18,6.80,7.86,845.78,845.69,186.100006,47.59,1.0526,167,0,15.546,2.10982,4.21,52967,25.200001,43.700001,46.333332,25.200001,41.799999,46.333332,4831238.500000,1454023.375000,266569.406250,35424.398438,6773.466797,4865.266602
59:00:46,1542609000,2018-11-19T06:30:00,2018-11-19T01:30:00,2.009,7077.33,6.19,6.83,7.84,845.86,845.90,183.050003,46.97,1.0528,167,0,15.546,2.11262,4.21,52970,26.233334,49.500000,62.466667,25.766666,45.099998,60.099998,4834756.500000,1455077.625000,266810.031250,35472.867188,6785.866699,4877.333496
59:01:16,1542609030,2018-11-19T06:30:30,2018-11-19T01:30:30,2.012,7078.33,6.21,6.84,7.84,845.91,845.89,179.383331,47.05,1.0527,168,0,15.545,2.12354,4.21,52973,26.133333,46.633335,54.166668,25.500000,43.833332,54.066666,4838219.500000,1456104.750000,267016.375000,35516.066406,6793.200195,4884.666504
59:01:46,1542609060,2018-11-19T06:31:00,2018-11-19T01:31:00,2.004,7079.34,6.21,6.84,7.84,845.85,845.81,182.916672,47.23,1.0526,168,0,15.508,2.10982,4.21,52976,28.333334,47.366665,54.733334,26.966667,44.033333,54.733334,4841857.000000,1457193.125000,267215.812500,35554.535156,6800.600098,4890.399902
59:02:16,1542609090,2018-11-19T06:31:30,2018-11-19T01:31:30,2.006,7080.34,6.21,6.82,7.87,845.85,845.79,182.133331,47.64,1.0526,168,0,15.506,2.11200,4.21,52979,26.100000,41.866665,51.400002,25.666666,40.933334,51.400002,4845296.500000,1458229.625000,267413.718750,35583.066406,6809.733398,4897.266602
59:02:46,1542609120,2018-11-19T06:32:00,2018-11-19T01:32:00,2.004,7081.34,6.21,6.83,7.88,845.72,845.89,182.399994,47.46,1.0527,168,0,15.507,2.11107,4.21,52982,27.166666,47.533333,51.966667,26.200001,44.533333,51.966667,4848993.000000,1459332.750000,267611.937500,35615.398438,6813.533203,4900.799805
59:03:16,1542609150,2018-11-19T06:32:30,2018-11-19T01:32:30,2.006,7082.34,6.23,6.83,7.87,845.95,845.94,182.683334,47.46,1.0527,168,0,15.505,2.10858,4.12,52983,26.366667,47.299999,54.900002,25.733334,44.000000,54.900002,4852506.500000,1460389.125000,267819.781250,35652.265625,6820.933105,4906.133301
59:03:46,1542609180,2018-11-19T06:33:00,2018-11-19T01:33:00,2.005,7083.34,6.23,6.72,7.86,845.90,846.10,182.149994,47.07,1.0529,168,0,15.502,2.10578,4.12,52967,26.433332,45.133335,54.033333,25.766666,42.766666,54.033333,4856027.500000,1461449.250000,268013.812500,35689.933594,6829.866699,4912.600098
59:04:16,1542609210,2018-11-19T06:33:30,2018-11-19T01:33:30,2.003,7084.34,6.23,6.56,7.88,845.92,846.23,179.566666,46.86,1.0531,168,0,15.499,2.11231,4.12,52951,26.700001,44.566666,47.700001,25.866667,42.200001,47.700001,4859480.500000,1462500.000000,268198.093750,35721.398438,6831.666504,4913.600098
59:04:46,1542609240,2018-11-19T06:34:00,2018-11-19T01:34:00,2.002,7085.33,6.22,6.45,7.90,845.93,846.37,182.850006,46.93,1.0533,168,0,15.497,2.11107,4.11,52935,25.466667,44.099998,49.900002,25.366667,42.099998,49.900002,4862821.000000,1463490.125000,268384.312500,35760.933594,6837.266602,4918.133301
59:05:16,1542609270,2018-11-19T06:34:30,2018-11-19T01:34:30,2.001,7086.33,6.19,6.31,7.86,845.88,846.57,184.083328,47.04,1.0537,168,0,15.496,2.10671,4.11,52918,25.400000,44.133335,49.400002,25.333334,41.833332,49.400002,4866146.500000,1464500.375000,268583.437500,35798.867188,6842.799805,4921.133301
59:05:46,1542609300,2018-11-19T06:35:00,2018-11-19T01:35:00,2.000,7087.33,6.19,6.21,7.83,845.86,846.60,183.333328,47.52,1.0537,168,0,15.495,2.11075,4.10,52902,24.200001,43.666668,50.633335,24.200001,41.799999,50.566666,4869302.500000,1465458.250000,268773.500000,35841.667969,6849.466797,4927.799805
59:06:16,1542609330,2018-11-19T06:35:30,2018-11-19T01:35:30,1.999,7088.32,6.18,6.12,7.79,845.88,846.73,185.033340,47.70,1.0539,168,0,15.492,2.10205,4.11,52886,23.400000,43.533333,49.400002,23.400000,41.433334,49.400002,4872478.500000,1466411.750000,268966.625000,35881.000000,6856.133301,4932.533203
59:06:46,1542609360,2018-11-19T06:36:00,2018-11-19T01:36:00,1.999,7089.32,6.17,6.07,7.83,845.76,846.71,183.916672,47.80,1.0539,168,0,15.491,2.10454,4.11,52870,23.833334,40.766666,49.166668,23.833334,39.533333,49.166668,4875752.500000,1467380.500000,269147.500000,35911.734375,6863.799805,4938.733398
59:07:16,1542609390,2018-11-19T06:36:30,2018-11-19T01:36:30,1.996,7090.32,6.16,5.99,7.81,845.94,846.90,182.750000,47.39,1.0542,168,0,15.492,2.10485,4.10,52854,25.500000,41.133335,46.833332,25.500000,39.933334,46.833332,4878967.500000,1468345.250000,269323.406250,35944.464844,6869.933105,4943.733398
59:07:46,1542609420,2018-11-19T06:37:00,2018-11-19T01:37:00,1.998,7091.31,6.14,5.92,7.78,845.94,846.83,180.433334,47.21,1.0542,168,0,15.492,2.10454,4.10,52838,23.666666,40.733334,49.233334,23.666666,39.666668,49.233334,4882139.000000,1469307.750000,269530.062500,35970.734375,6879.200195,4950.200195
59:08:16,1542609450,2018-11-19T06:37:30,2018-11-19T01:37:30,1.999,7092.31,6.14,5.89,7.78,846.02,846.95,181.533340,47.17,1.0543,168,0,15.491,2.11418,4.10,52822,24.333334,38.700001,46.366665,24.333334,38.633335,46.366665,4885377.000000,1470296.375000,269716.000000,35992.734375,6886.733398,4957.600098
59:08:46,1542609480,2018-11-19T06:38:00,2018-11-19T01:38:00,1.998,7093.30,6.12,5.80,7.77,846.00,847.08,185.116669,47.01,1.0546,168,0,15.490,2.10764,4.10,52805,24.933332,45.566666,52.366665,24.900000,42.799999,52.366665,4888737.000000,1471309.375000,269914.375000,36039.601563,6893.266602,4962.399902
59:09:16,1542609510,2018-11-19T06:38:30,2018-11-19T01:38:30,1.997,7094.30,6.11,5.83,7.75,846.08,847.14,184.566666,46.96,1.0547,168,0,15.489,2.10454,4.10,52790,22.533333,40.633335,48.666668,22.533333,39.833332,48.666668,4891799.500000,1472221.750000,270088.468750,36076.398438,6901.200195,4969.266602
59:09:46,1542609540,2018-11-19T06:39:00,2018-11-19T01:39:00,1.997,7095.30,6.10,5.75,7.74,845.95,847.36,183.783340,46.73,1.0550,168,0,15.489,2.10764,4.10,52774,23.100000,36.099998,40.433334,23.100000,36.099998,40.433334,4894824.500000,1473113.250000,270240.687500,36097.265625,6905.600098,4971.466797
59:10:16,1542609570,2018-11-19T06:39:30,2018-11-19T01:39:30,1.993,7096.29,6.09,5.72,7.74,846.08,847.38,179.000000,46.91,1.0551,168,0,15.488,2.10796,4.10,52758,23.833334,40.500000,49.799999,23.833334,39.599998,49.799999,4897904.000000,1474048.625000,270424.718750,36135.464844,6915.000000,4979.000000
59:10:46,1542609600,2018-11-19T06:40:00,2018-11-19T01:40:00,1.994,7097.29,6.06,5.72,7.74,846.01,847.29,182.266663,47.04,1.0551,168,0,15.488,2.10578,4.09,52741,20.299999,37.766666,44.666668,20.299999,37.733334,44.666668,4900666.500000,1474881.875000,270602.281250,36171.132813,6922.600098,4984.000000
59:11:16,1542609630,2018-11-19T06:40:30,2018-11-19T01:40:30,1.994,7098.28,6.06,5.65,7.75,846.01,847.23,183.850006,47.18,1.0550,168,0,15.487,2.10143,4.09,52725,19.866667,33.900002,43.033333,19.866667,33.900002,43.033333,4903331.000000,1475683.500000,270758.875000,36200.132813,6931.466797,4991.466797
59:11:46,1542609660,2018-11-19T06:41:00,2018-11-19T01:41:00,1.993,7099.28,6.04,5.77,7.71,846.04,847.18,185.466660,47.21,1.0550,168,0,15.495,2.10081,4.21,52735,21.033333,34.500000,43.233334,21.033333,34.500000,43.233334,4906097.000000,1476535.125000,270921.875000,36226.265625,6939.799805,4998.866699
59:12:16,1542609690,2018-11-19T06:41:30,2018-11-19T01:41:30,1.994,7100.28,6.03,5.98,7.70,846.04,846.96,185.466660,46.94,1.0548,168,0,15.498,2.10827,4.21,52744,20.466667,30.166666,36.266666,20.466667,30.166666,36.266666,4908688.500000,1477330.125000,271071.906250,36240.066406,6945.799805,5003.399902
59:12:46,1542609720,2018-11-19T06:42:00,2018-11-19T01:42:00,1.997,7101.27,6.04,6.18,7.69,846.04,846.67,184.666672,46.86,1.0544,168,0,15.499,2.10454,4.21,52753,19.100000,33.700001,39.200001,19.100000,33.700001,39.200001,4911235.000000,1478104.500000,271224.281250,36271.066406,6950.733398,5007.266602
59:13:16,1542609750,2018-11-19T06:42:30,2018-11-19T01:42:30,1.997,7102.27,6.06,6.30,7.71,846.09,846.43,181.916672,46.99,1.0540,168,0,15.501,2.10796,4.21,52761,18.566668,35.633335,38.933334,18.566668,35.599998,38.933334,4913816.500000,1478868.500000,271391.187500,36302.265625,6954.066895,5009.266602
59:13:46,1542609780,2018-11-19T06:43:00,2018-11-19T01:43:00,1.999,7103.27,6.07,6.41,7.70,846.09,846.40,183.083328,47.03,1.0539,168,0,15.503,2.11138,4.21,52768,17.266666,32.500000,37.099998,17.266666,32.500000,37.099998,4916113.500000,1479562.500000,271556.375000,36331.535156,6958.266602,5012.200195
59:14:16,1542609810,2018-11-19T06:43:30,2018-11-19T01:43:30,1.999,7104.26,6.08,6.51,7.69,846.04,846.34,184.533340,46.95,1.0538,168,0,15.505,2.09833,4.21,52776,16.866667,28.000000,33.799999,16.866667,28.000000,33.799999,4918332.500000,1480226.750000,271677.812500,36352.667969,6964.666504,5017.000000
59:14:46,1542609840,2018-11-19T06:44:00,2018-11-19T01:44:00,1.999,7105.26,6.09,6.57,7.73,846.08,846.42,183.783340,46.95,1.0539,168,0,15.503,2.11231,4.21,52782,18.900000,33.633335,39.099998,18.900000,33.633335,39.099998,4920849.500000,1480990.625000,271845.687500,36377.667969,6971.066895,5019.266602
59:15:16,1542609870,2018-11-19T06:44:30,2018-11-19T01:44:30,1.999,7106.25,6.08,6.70,7.72,846.04,846.18,183.633331,46.83,1.0536,168,0,15.507,2.10702,4.21,52789,20.533333,34.500000,37.500000,20.533333,34.500000,37.500000,4923434.000000,1481797.500000,272002.812500,36395.199219,6974.600098,5021.799805
59:15:46,1542609900,2018-11-19T06:45:00,2018-11-19T01:45:00,2.000,7107.25,6.10,6.67,7.74,846.08,846.25,184.949997,46.73,1.0536,168,0,15.506,2.10733,4.21,52795,19.333334,34.166668,37.366665,19.333334,34.166668,37.366665,4925970.000000,1482559.750000,272153.531250,36424.066406,6978.000000,5023.666504
59:16:16,1542609930,2018-11-19T06:45:30,2018-11-19T01:45:30,2.001,7108.25,6.10,6.68,7.73,846.14,846.25,181.933334,46.67,1.0536,168,0,15.507,2.11574,4.21,52802,18.500000,29.366667,31.200001,18.500000,29.366667,31.200001,4928341.500000,1483291.875000,272296.437500,36434.933594,6979.799805,5025.466797
59:16:46,1542609960,2018-11-19T06:46:00,2018-11-19T01:46:00,2.001,7109.24,6.11,6.73,7.75,846.11,846.20,182.350006,46.50,1.0535,168,0,15.507,2.10454,4.21,52808,17.133333,28.033333,33.866665,17.133333,28.033333,33.866665,4930678.500000,1483988.750000,272428.343750,36456.066406,6984.733398,5029.533203
59:17:16,1542609990,2018-11-19T06:46:30,2018-11-19T01:46:30,2.000,7110.24,6.11,6.75,7.73,846.13,846.09,184.683334,46.35,1.0534,168,0,15.507,2.10547,4.21,52814,16.900000,28.600000,30.133333,16.900000,28.600000,30.133333,4932967.500000,1484665.375000,272562.406250,36474.000000,6986.600098,5029.533203
59:17:46,1542610020,2018-11-19T06:47:00,2018-11-19T01:47:00,2.002,7111.24,6.12,6.78,7.78,846.23,846.17,184.366669,46.29,1.0535,168,0,15.507,2.10454,4.21,52820,16.500000,27.299999,29.700001,16.500000,27.299999,29.700001,4935224.500000,1485333.375000,272691.125000,36490.265625,6989.533203,5030.466797
59:18:16,1542610050,2018-11-19T06:47:30,2018-11-19T01:47:30,2.002,7112.23,6.12,6.78,7.77,846.21,846.09,185.050003,46.12,1.0534,168,0,15.508,2.10640,4.21,52825,17.233334,30.366667,35.299999,17.233334,30.366667,35.299999,4937550.000000,1486028.250000,272844.468750,36511.601563,6994.466797,5033.466797
59:18:46,1542610080,2018-11-19T06:48:00,2018-11-19T01:48:00,2.002,7113.23,6.12,6.76,7.76,846.21,846.17,183.533340,46.49,1.0535,168,0,15.507,2.11169,4.21,52831,15.733334,31.799999,37.500000,15.733334,31.799999,37.500000,4939740.500000,1486683.875000,273008.125000,36542.800781,7000.799805,5036.666504
59:19:16,1542610110,2018-11-19T06:48:30,2018-11-19T01:48:30,2.004,7114.23,6.13,6.79,7.78,846.21,846.03,185.333328,46.18,1.0533,168,0,15.507,2.10733,4.21,52836,16.299999,28.900000,31.799999,16.299999,28.900000,31.799999,4941959.500000,1487341.750000,273133.343750,36566.933594,7003.799805,5039.200195
59:19:46,1542610140,2018-11-19T06:49:00,2018-11-19T01:49:00,2.003,7115.23,6.13,6.80,7.77,846.10,846.13,183.383331,46.39,1.0534,168,0,15.506,2.10702,4.21,52842,15.733334,26.900000,30.200001,15.733334,26.900000,30.200001,4944126.500000,1487992.000000,273264.812500,36582.332031,7006.866699,5041.533203
59:20:16,1542610170,2018-11-19T06:49:30,2018-11-19T01:49:30,2.002,7116.22,6.13,6.83,7.78,846.18,846.03,181.899994,46.23,1.0533,168,0,15.508,2.10423,4.21,52847,17.066668,30.033333,32.833332,17.066668,30.033333,32.833332,4946426.500000,1488682.500000,273404.593750,36600.000000,7009.799805,5043.466797
59:20:46,1542610200,2018-11-19T06:50:00,2018-11-19T01:50:00,2.002,7117.22,6.14,6.84,7.76,846.17,846.13,180.333328,46.23,1.0533,168,0,15.508,2.11324,4.21,52852,15.866667,29.633333,33.066666,15.866667,29.633333,33.066666,4948550.500000,1489317.750000,273528.968750,36630.000000,7013.533203,5046.333496
59:21:16,1542610230,2018-11-19T06:50:30,2018-11-19T01:50:30,2.003,7118.22,6.13,6.84,7.78,846.10,846.19,183.949997,46.13,1.0535,168,0,15.507,2.11075,4.21,52857,18.200001,26.866667,33.633335,18.200001,26.866667,33.633335,4950894.000000,1490030.125000,273642.375000,36647.265625,7020.600098,5052.533203
59:21:46,1542610260,2018-11-19T06:51:00,2018-11-19T01:51:00,2.002,7119.22,6.13,6.84,7.79,846.18,846.08,183.966660,46.18,1.0533,168,0,15.509,2.10951,4.21,52862,16.933332,26.166666,29.500000,16.933332,26.166666,29.500000,4953110.000000,1490702.500000,273753.625000,36660.933594,7023.799805,5055.733398
59:22:16,1542610290,2018-11-19T06:51:30,2018-11-19T01:51:30,2.002,7120.21,6.14,6.84,7.78,846.20,846.03,185.500000,46.04,1.0532,168,0,15.506,2.10920,4.21,52867,15.966666,26.299999,28.100000,15.966666,26.299999,28.100000,4955296.500000,1491361.125000,273870.843750,36671.199219,7025.933105,5056.799805
59:22:46,1542610320,2018-11-19T06:52:00,2018-11-19T01:52:00,2.002,7121.21,6.13,6.83,7.78,846.18,846.19,185.100006,45.95,1.0535,168,0,15.506,2.10547,4.21,52872,16.033333,31.200001,35.733334,16.033333,31.200001,35.733334,4957567.000000,1492051.250000,274018.593750,36700.132813,7030.133301,5059.733398
59:23:16,1542610350,2018-11-19T06:52:30,2018-11-19T01:52:30,2.001,7122.21,6.14,6.82,7.78,846.15,845.95,184.350006,45.88,1.0531,168,0,15.508,2.10733,4.21,52876,16.799999,33.433334,40.299999,16.799999,33.433334,40.299999,4959880.000000,1492759.500000,274171.218750,36738.867188,7036.666504,5064.333496
59:23:46,1542610380,2018-11-19T06:53:00,2018-11-19T01:53:00,2.002,7123.20,6.14,6.82,7.76,846.25,846.11,184.250000,45.94,1.0533,168,0,15.507,2.11013,4.21,52881,14.733334,25.533333,30.866667,14.733334,25.533333,30.866667,4961926.500000,1493385.125000,274289.312500,36760.000000,7042.399902,5068.399902
59:24:16,1542610410,2018-11-19T06:53:30,2018-11-19T01:53:30,2.002,7124.20,6.14,6.82,7.77,846.10,846.00,181.633331,46.13,1.0532,168,0,15.509,2.10733,4.21,52885,16.433332,30.299999,37.500000,16.433332,30.299999,37.500000,4964183.500000,1494062.125000,274434.718750,36789.132813,7049.933105,5074.266602
59:24:46,1542610440,2018-11-19T06:54:00,2018-11-19T01:54:00,2.002,7125.20,6.14,6.81,7.79,846.10,846.11,184.500000,46.11,1.0533,168,0,15.507,2.10951,4.21,52890,14.700000,28.400000,33.666668,14.700000,28.400000,33.666668,4966311.000000,1494695.500000,274578.031250,36813.535156,7056.266602,5075.533203
59:25:16,1542610470,2018-11-19T06:54:30,2018-11-19T01:54:30,2.003,7126.20,6.13,6.77,7.75,846.16,845.97,182.333328,45.82,1.0532,168,0,15.507,2.10827,4.21,52894,18.666666,34.000000,41.966667,18.666666,33.799999,41.966667,4968883.000000,1495470.750000,274725.968750,36849.199219,7064.333496,5081.066895
59:25:46,1542610500,2018-11-19T06:55:00,2018-11-19T01:55:00,2.002,7127.19,6.14,6.79,7.74,846.10,846.03,186.550003,46.19,1.0532,168,0,15.506,2.10578,4.21,52898,16.033333,31.600000,39.599998,16.033333,31.600000,39.599998,4971098.000000,1496149.375000,274872.375000,36884.132813,7072.533203,5088.133301
59:26:16,1542610530,2018-11-19T06:55:30,2018-11-19T01:55:30,2.001,7128.19,6.13,6.80,7.76,846.16,846.08,183.783340,46.07,1.0533,168,0,15.507,2.11356,4.21,52903,15.566667,31.766666,41.666668,15.566667,31.766666,41.666668,4973304.500000,1496810.875000,275030.687500,36924.265625,7082.600098,5096.333496
59:26:46,1542610560,2018-11-19T06:56:00,2018-11-19T01:56:00,2.002,7129.19,6.13,6.79,7.76,846.21,846.13,183.266663,46.16,1.0534,168,0,15.508,2.11449,4.21,52907,15.500000,27.700001,35.433334,15.500000,27.700001,35.433334,4975398.500000,1497453.375000,275155.000000,36948.464844,7090.666504,5103.066895
59:27:16,1542610590,2018-11-19T06:56:30,2018-11-19T01:56:30,2.003,7130.18,6.13,6.77,7.71,846.10,846.03,186.583328,46.26,1.0533,168,0,15.507,2.10174,4.21,52911,14.900000,31.633333,41.299999,14.900000,31.633333,41.299999,4977603.500000,1498112.750000,275298.843750,36986.601563,7100.866699,5110.399902
59:27:46,1542610620,2018-11-19T06:57:00,2018-11-19T01:57:00,2.002,7131.18,6.13,6.80,7.76,846.16,846.08,183.783340,46.24,1.0533,168,0,15.507,2.10764,4.21,52915,15.700000,30.966667,36.666668,15.700000,30.966667,36.666668,4979842.000000,1498772.750000,275443.937500,37017.398438,7107.333496,5114.133301
59:28:16,1542610650,2018-11-19T06:57:30,2018-11-19T01:57:30,2.001,7132.18,6.13,6.77,7.76,846.13,846.13,182.433334,46.12,1.0534,168,0,15.509,2.10796,4.21,52919,13.966666,25.299999,30.100000,13.966666,25.299999,30.100000,4981769.500000,1499353.375000,275563.406250,37041.601563,7112.466797,5117.333496
59:28:46,1542610680,2018-11-19T06:58:00,2018-11-19T01:58:00,2.002,7133.17,6.13,6.75,7.75,846.10,846.03,183.866669,46.01,1.0533,168,0,15.507,2.10609,4.21,52922,13.933333,22.066668,27.933332,13.933333,22.066668,27.933332,4983722.000000,1499921.125000,275670.531250,37057.132813,7117.733398,5121.466797
59:29:16,1542610710,2018-11-19T06:58:30,2018-11-19T01:58:30,2.002,7134.17,6.14,6.74,7.74,846.20,846.19,186.300003,45.68,1.0534,168,0,15.507,2.10423,4.21,52926,13.900000,25.566668,28.533333,13.900000,25.566668,28.533333,4985687.000000,1500523.875000,275790.187500,37075.398438,7120.533203,5123.000000
59:29:46,1542610740,2018-11-19T06:59:00,2018-11-19T01:59:00,2.001,7135.17,6.13,6.72,7.73,846.08,846.22,185.516663,45.74,1.0535,168,0,15.508,2.10516,4.21,52930,14.633333,26.799999,35.066666,14.633333,26.799999,35.066666,4987709.000000,1501137.375000,275915.687500,37106.535156,7128.733398,5128.399902
59:30:16,1542610770,2018-11-19T06:59:30,2018-11-19T01:59:30,2.003,7136.17,6.13,6.73,7.74,846.18,846.19,180.516663,45.46,1.0535,168,0,15.506,2.11075,4.21,52934,14.200000,27.766666,30.200001,14.200000,27.766666,30.200001,4989728.000000,1501742.875000,276045.562500,37130.667969,7131.133301,5130.799805
59:30:46,1542610800,2018-11-19T07:00:00,2018-11-19T02:00:00,2.003,7137.16,6.13,6.75,7.77,846.16,846.13,182.866669,45.32,1.0534,168,0,15.507,2.10827,4.21,52937,13.800000,27.533333,29.533333,13.800000,27.533333,29.533333,4991738.500000,1502347.375000,276167.406250,37154.265625,7133.133301,5132.799805
59:31:16,1542610830,2018-11-19T07:00:30,2018-11-19T02:00:30,2.002,7138.16,6.12,6.73,7.76,846.21,846.22,184.033340,45.68,1.0536,168,0,15.506,2.10578,4.21,52941,15.433333,29.633333,30.700001,15.433333,29.633333,30.700001,4993835.500000,1502984.500000,276292.375000,37182.464844,7134.066895,5133.733398
59:31:46,1542610860,2018-11-19T07:01:00,2018-11-19T02:01:00,2.003,7139.16,6.13,6.72,7.77,846.10,846.13,185.283340,46.22,1.0534,168,0,15.506,2.10858,4.21,52944,17.500000,28.600000,32.433334,17.500000,28.600000,32.433334,4996030.000000,1503661.875000,276400.218750,37210.601563,7138.000000,5134.799805
59:32:16,1542610890,2018-11-19T07:01:30,2018-11-19T02:01:30,2.003,7140.16,6.14,6.72,7.76,846.28,846.24,183.500000,45.56,1.0535,168,0,15.506,2.10454,4.21,52948,17.533333,28.333334,32.466667,17.533333,28.333334,32.466667,4998275.000000,1504348.250000,276511.593750,37234.535156,7142.133301,5138.200195
59:32:46,1542610920,2018-11-19T07:02:00,2018-11-19T02:02:00,2.002,7141.15,6.13,6.73,7.74,846.16,846.27,182.783340,45.68,1.0536,168,0,15.507,2.11387,4.21,52951,18.266666,32.299999,37.033333,18.266666,32.299999,37.033333,5000744.000000,1505087.500000,276649.593750,37257.000000,7147.133301,5142.933105
59:33:16,1542610950,2018-11-19T07:02:30,2018-11-19T02:02:30,2.003,7142.15,6.14,6.71,7.78,846.17,846.19,181.666672,45.95,1.0534,168,0,15.508,2.10609,4.21,52954,17.100000,33.233334,37.733334,17.100000,33.233334,37.733334,5003058.000000,1505793.500000,276776.406250,37295.601563,7152.133301,5145.666504
59:33:46,1542610980,2018-11-19T07:03:00,2018-11-19T02:03:00,2.002,7143.15,6.13,6.75,7.76,846.23,846.24,182.683334,46.01,1.0535,168,0,15.506,2.10858,4.21,52958,15.400000,31.299999,37.866665,15.400000,31.299999,37.866665,5005141.000000,1506435.250000,276911.125000,37334.601563,7158.666504,5151.399902
59:34:16,1542611010,2018-11-19T07:03:30,2018-11-19T02:03:30,2.003,7144.15,6.13,6.72,7.80,846.16,846.19,184.466660,45.98,1.0535,168,0,15.505,2.11169,4.21,52961,14.300000,28.966667,33.233334,14.300000,28.966667,33.233334,5007141.000000,1507042.125000,277045.812500,37366.132813,7163.200195,5155.000000
59:34:46,1542611040,2018-11-19T07:04:00,2018-11-19T02:04:00,2.003,7145.14,6.14,6.71,7.75,846.30,846.16,184.050003,45.48,1.0534,168,0,15.505,2.11387,4.21,52964,15.933333,31.833334,35.799999,15.933333,31.833334,35.799999,5009362.000000,1507716.750000,277190.781250,37399.800781,7166.533203,5158.000000
59:35:16,1542611070,2018-11-19T07:04:30,2018-11-19T02:04:30,2.001,7146.14,6.13,6.72,7.76,846.21,846.19,183.783340,45.62,1.0535,168,0,15.503,2.10733,4.21,52967,14.766666,26.066668,29.600000,14.766666,26.066668,29.600000,5011435.500000,1508348.250000,277310.656250,37419.464844,7170.533203,5159.200195
59:35:46,1542611100,2018-11-19T07:05:00,2018-11-19T02:05:00,2.001,7147.14,6.13,6.72,7.75,846.23,846.30,184.516663,45.87,1.0536,168,0,15.507,2.11636,4.21,52970,13.833333,23.799999,28.700001,13.833333,23.799999,28.700001,5013470.000000,1508947.625000,277434.937500,37433.667969,7175.466797,5161.933105
59:36:16,1542611130,2018-11-19T07:05:30,2018-11-19T02:05:30,2.001,7148.13,6.12,6.70,7.74,846.21,846.17,184.850006,45.79,1.0535,168,0,15.505,2.10827,4.21,52973,16.066668,24.633333,29.166666,16.066668,24.633333,29.166666,5015575.000000,1509575.250000,277545.875000,37448.464844,7180.000000,5165.333496
59:36:46,1542611160,2018-11-19T07:06:00,2018-11-19T02:06:00,2.002,7149.13,6.12,6.69,7.75,846.23,846.22,183.533340,45.76,1.0536,168,0,15.506,2.11293,4.21,52976,13.433333,22.433332,25.500000,13.433333,22.433332,25.500000,5017409.500000,1510129.625000,277646.406250,37463.800781,7183.466797,5167.133301
59:37:16,1542611190,2018-11-19T07:06:30,2018-11-19T02:06:30,2.003,7150.13,6.10,6.72,7.73,846.27,846.31,184.050003,46.00,1.0537,168,0,15.507,2.10609,4.21,52979,16.133333,29.733334,32.400002,16.133333,29.733334,32.400002,5019556.500000,1510784.750000,277779.968750,37490.800781,7185.533203,5169.200195
59:37:46,1542611220,2018-11-19T07:07:00,2018-11-19T02:07:00,2.002,7151.13,6.10,6.68,7.73,846.27,846.17,181.500000,46.14,1.0536,168,0,15.506,2.11044,4.21,52982,16.366667,25.600000,27.166666,16.366667,25.600000,27.166666,5021722.500000,1511460.000000,277901.906250,37496.398438,7187.133301,5170.266602
59:38:16,1542611250,2018-11-19T07:07:30,2018-11-19T02:07:30,2.003,7152.13,6.10,6.70,7.71,846.21,846.15,184.350006,46.15,1.0535,168,0,15.503,2.10889,4.21,52985,17.066668,25.866667,28.799999,17.066668,25.866667,28.799999,5023985.000000,1512150.875000,278034.718750,37504.800781,7190.466797,5172.399902
59:38:46,1542611280,2018-11-19T07:08:00,2018-11-19T02:08:00,2.001,7153.12,6.09,6.68,7.74,846.21,846.25,184.016663,46.28,1.0537,168,0,15.503,2.11200,4.13,52985,15.833333,26.400000,27.766666,15.833333,26.400000,27.766666,5026109.000000,1512793.875000,278167.406250,37518.398438,7192.466797,5172.600098
59:39:16,1542611310,2018-11-19T07:08:30,2018-11-19T02:08:30,2.002,7154.12,6.08,6.57,7.71,846.22,846.29,183.750000,46.55,1.0538,168,0,15.500,2.10640,4.12,52969,16.966667,29.200001,31.000000,16.966667,29.200001,31.000000,5028335.500000,1513477.375000,278294.218750,37537.601563,7194.399902,5174.533203
59:39:46,1542611340,2018-11-19T07:09:00,2018-11-19T02:09:00,2.000,7155.11,6.07,6.44,7.70,846.17,846.40,180.750000,46.29,1.0540,168,0,15.497,2.10827,4.11,52953,13.266666,24.500000,26.566668,13.266666,24.500000,26.566668,5030232.500000,1514045.500000,278399.500000,37560.464844,7196.866699,5176.066895
59:40:16,1542611370,2018-11-19T07:09:30,2018-11-19T02:09:30,1.997,7156.11,6.05,6.27,7.70,846.27,846.64,180.833328,46.35,1.0543,168,0,15.497,2.10889,4.11,52937,13.533334,23.433332,26.000000,13.533334,23.433332,26.000000,5032140.500000,1514603.500000,278517.906250,37577.132813,7199.733398,5176.799805
59:40:46,1542611400,2018-11-19T07:10:00,2018-11-19T02:10:00,1.996,7157.11,6.04,6.12,7.70,846.20,846.83,184.733337,46.18,1.0546,168,0,15.495,2.10454,4.11,52921,16.733334,32.866665,38.066666,16.733334,32.866665,38.066666,5034313.000000,1515261.250000,278672.687500,37615.601563,7204.266602,5181.266602
59:41:16,1542611430,2018-11-19T07:10:30,2018-11-19T02:10:30,1.996,7158.10,6.00,6.05,7.63,846.26,846.93,181.583328,46.42,1.0549,168,0,15.492,2.10671,4.11,52905,15.666667,33.200001,35.766666,15.666667,33.200001,35.766666,5036512.500000,1515921.500000,278812.812500,37649.398438,7206.266602,5183.266602
59:41:46,1542611460,2018-11-19T07:11:00,2018-11-19T02:11:00,1.996,7159.10,5.98,5.95,7.64,846.32,847.11,182.233337,46.39,1.0552,168,0,15.492,2.10205,4.10,52888,16.666666,32.666668,35.866665,16.666666,32.666668,35.866665,5038831.000000,1516612.250000,278946.218750,37684.265625,7209.266602,5186.066895
59:42:16,1542611490,2018-11-19T07:11:30,2018-11-19T02:11:30,1.994,7160.09,5.96,5.88,7.59,846.29,847.14,183.183334,46.85,1.0553,168,0,15.490,2.10516,4.10,52872,16.700001,32.900002,39.400002,16.700001,32.900002,39.400002,5041141.000000,1517316.000000,279100.062500,37719.867188,7215.600098,5189.733398
59:42:46,1542611520,2018-11-19T07:12:00,2018-11-19T02:12:00,1.993,7161.09,5.94,5.82,7.59,846.35,847.17,181.933334,46.52,1.0554,168,0,15.489,2.10764,4.10,52856,17.866667,30.500000,36.599998,17.866667,30.500000,36.599998,5043513.500000,1518035.625000,279235.093750,37747.398438,7221.266602,5192.933105
59:43:16,1542611550,2018-11-19T07:12:30,2018-11-19T02:12:30,1.992,7162.09,5.91,5.75,7.59,846.36,847.41,183.699997,46.54,1.0558,168,0,15.488,2.09771,4.10,52840,16.900000,27.433332,36.166668,16.900000,27.433332,36.166668,5045841.000000,1518726.625000,279359.500000,37769.800781,7229.266602,5198.600098
59:43:46,1542611580,2018-11-19T07:13:00,2018-11-19T02:13:00,1.991,7163.08,5.89,5.72,7.53,846.28,847.40,182.266663,46.69,1.0559,168,0,15.488,2.10702,4.10,52824,17.400000,31.299999,39.900002,17.400000,31.299999,39.900002,5048190.500000,1519432.000000,279501.500000,37803.332031,7237.866699,5205.266602
59:44:16,1542611610,2018-11-19T07:13:30,2018-11-19T02:13:30,1.990,7164.08,5.87,5.64,7.51,846.26,847.30,181.866669,46.72,1.0558,168,0,15.486,2.10516,4.10,52808,15.300000,25.400000,32.366665,15.300000,25.400000,32.366665,5050263.500000,1520056.375000,279621.343750,37824.800781,7244.133301,5211.266602
59:44:46,1542611640,2018-11-19T07:14:00,2018-11-19T02:14:00,1.990,7165.08,5.85,5.60,7.51,846.29,847.45,180.600006,46.74,1.0561,167,0,15.486,2.10143,4.09,52792,15.966666,31.100000,39.500000,15.966666,31.100000,39.500000,5052469.000000,1520728.000000,279773.375000,37856.199219,7253.133301,5216.466797
59:45:16,1542611670,2018-11-19T07:14:30,2018-11-19T02:14:30,1.996,7166.07,5.81,5.54,7.49,846.17,847.48,182.233337,46.81,1.0563,167,0,15.525,2.11075,4.10,52775,15.333333,30.633333,35.900002,15.333333,30.633333,35.900002,5054634.000000,1521380.000000,279912.812500,37888.398438,7258.333496,5221.000000
59:45:46,1542611700,2018-11-19T07:15:00,2018-11-19T02:15:00,1.996,7167.07,5.79,5.50,7.46,846.31,847.52,183.199997,46.82,1.0564,167,0,15.525,2.10609,4.09,52759,15.666667,30.933332,35.566666,15.666667,30.933332,35.566666,5056769.500000,1522023.375000,280045.468750,37921.199219,7262.200195,5224.066895
59:46:16,1542611730,2018-11-19T07:15:30,2018-11-19T02:15:30,1.993,7168.06,5.77,5.47,7.43,846.28,847.45,182.816666,46.87,1.0564,167,0,15.525,2.10392,4.09,52743,17.466667,32.933334,37.633335,17.466667,32.933334,37.633335,5059063.000000,1522711.625000,280189.125000,37956.667969,7267.200195,5227.533203
59:46:46,1542611760,2018-11-19T07:16:00,2018-11-19T02:16:00,1.994,7169.06,5.74,5.46,7.45,846.29,847.46,183.133331,47.01,1.0565,167,0,15.528,2.11356,4.21,52736,16.633333,27.600000,33.033333,16.633333,27.600000,33.033333,5061275.500000,1523375.500000,280306.281250,37981.535156,7270.466797,5230.799805
59:47:16,1542611790,2018-11-19T07:16:30,2018-11-19T02:16:30,1.994,7170.06,5.72,5.69,7.39,846.32,847.21,183.916672,47.18,1.0563,167,0,15.531,2.10485,4.21,52746,16.333334,33.666668,40.833332,16.333334,33.666668,40.833332,5063553.500000,1524073.375000,280451.812500,38018.398438,7277.466797,5236.933105
59:47:46,1542611820,2018-11-19T07:17:00,2018-11-19T02:17:00,1.995,7171.05,5.72,5.83,7.41,846.24,846.81,182.699997,47.26,1.0558,167,0,15.533,2.10827,4.21,52755,17.166666,34.133335,39.433334,17.166666,34.133335,39.433334,5065982.000000,1524797.500000,280596.375000,38054.265625,7283.799805,5238.533203
59:48:16,1542611850,2018-11-19T07:17:30,2018-11-19T02:17:30,1.996,7172.05,5.71,5.99,7.38,846.27,846.57,184.566666,47.27,1.0555,167,0,15.537,2.10796,4.21,52763,15.100000,27.200001,29.900000,15.100000,27.200001,29.900000,5067979.500000,1525405.250000,280714.125000,38080.667969,7286.466797,5241.133301
59:48:46,1542611880,2018-11-19T07:18:00,2018-11-19T02:18:00,1.999,7173.04,5.71,6.12,7.38,846.22,846.60,183.216660,47.45,1.0556,167,0,15.539,2.10982,4.21,52771,15.333333,25.433332,29.299999,15.333333,25.433332,29.299999,5070098.000000,1526031.250000,280826.875000,38099.933594,7290.000000,5243.866699
59:49:16,1542611910,2018-11-19T07:18:30,2018-11-19T02:18:30,1.998,7174.04,5.72,6.21,7.36,846.16,846.31,181.533340,47.38,1.0552,167,0,15.539,2.11169,4.21,52778,14.533334,29.799999,33.933334,14.533334,29.799999,33.933334,5072257.500000,1526676.750000,280953.625000,38133.398438,7293.066895,5246.399902
59:49:46,1542611940,2018-11-19T07:19:00,2018-11-19T02:19:00,1.998,7175.04,5.72,6.27,7.41,846.21,846.33,182.733337,47.63,1.0552,167,0,15.540,2.11169,4.21,52785,17.033333,30.766666,35.099998,17.033333,30.766666,35.099998,5074558.000000,1527359.500000,281089.062500,38162.000000,7297.266602,5250.200195
59:50:16,1542611970,2018-11-19T07:19:30,2018-11-19T02:19:30,1.998,7176.03,5.72,6.31,7.36,846.32,846.22,183.383331,47.43,1.0551,167,0,15.541,2.10392,4.21,52792,16.500000,33.466667,43.466667,16.500000,33.466667,43.466667,5076799.500000,1528044.250000,281235.343750,38207.464844,7307.200195,5257.466797
59:50:46,1542612000,2018-11-19T07:20:00,2018-11-19T02:20:00,1.998,7177.03,5.71,6.36,7.38,846.19,846.15,185.050003,47.51,1.0550,167,0,15.541,2.10640,4.21,52798,18.366667,34.700001,41.266666,18.366667,34.700001,41.266666,5079327.500000,1528816.000000,281399.156250,38239.132813,7313.333496,5263.600098
59:51:16,1542612030,2018-11-19T07:20:30,2018-11-19T02:20:30,1.997,7178.03,5.72,6.44,7.38,846.32,846.14,182.633331,47.50,1.0550,167,0,15.542,2.11387,4.21,52805,17.433332,28.700001,34.099998,17.433332,28.700001,34.099998,5081663.500000,1529519.625000,281532.437500,38263.000000,7318.666504,5268.000000
59:51:46,1542612060,2018-11-19T07:21:00,2018-11-19T02:21:00,2.000,7179.02,5.75,6.45,7.38,846.29,846.27,183.133331,47.29,1.0550,167,0,15.542,2.10143,4.21,52810,15.366667,24.033333,29.333334,15.366667,24.033333,29.333334,5083769.000000,1530142.375000,281650.218750,38278.132813,7324.933105,5270.799805
59:52:16,1542612090,2018-11-19T07:21:30,2018-11-19T02:21:30,2.000,7180.02,5.73,6.46,7.39,846.24,846.14,182.883331,46.75,1.0549,167,0,15.543,2.10827,4.21,52816,17.700001,28.000000,34.133335,17.700001,28.000000,34.133335,5086127.500000,1530852.000000,281780.031250,38296.867188,7331.866699,5274.600098
59:52:46,1542612120,2018-11-19T07:22:00,2018-11-19T02:22:00,1.999,7181.01,5.75,6.46,7.39,846.24,846.11,183.766663,46.74,1.0548,167,0,15.543,2.10982,4.21,52822,15.933333,31.200001,35.599998,15.933333,31.200001,35.599998,5088372.500000,1531515.625000,281910.718750,38326.867188,7336.000000,5278.066895
59:53:16,1542612150,2018-11-19T07:22:30,2018-11-19T02:22:30,1.998,7182.01,5.75,6.48,7.41,846.19,846.13,186.683334,47.16,1.0548,167,0,15.542,2.10267,4.21,52828,14.533334,28.000000,30.633333,14.533334,28.000000,30.633333,5090439.000000,1532127.750000,282042.656250,38351.667969,7338.600098,5279.066895
59:53:46,1542612180,2018-11-19T07:23:00,2018-11-19T02:23:00,2.000,7183.01,5.76,6.49,7.41,846.33,846.19,179.250000,47.03,1.0549,167,0,15.543,2.11543,4.21,52833,15.133333,26.433332,33.666668,15.133333,26.433332,33.666668,5092486.000000,1532741.375000,282177.843750,38374.734375,7344.933105,5283.533203
59:54:16,1542612210,2018-11-19T07:23:30,2018-11-19T02:23:30,2.001,7184.00,5.76,6.50,7.39,846.39,846.05,184.233337,47.01,1.0547,167,0,15.542,2.11169,4.21,52839,18.700001,28.833334,34.200001,18.700001,28.833334,34.200001,5094793.500000,1533456.125000,282300.468750,38392.000000,7349.799805,5288.399902
59:54:46,1542612240,2018-11-19T07:24:00,2018-11-19T02:24:00,2.000,7185.00,5.77,6.54,7.44,846.28,846.13,180.916672,47.10,1.0548,167,0,15.542,2.11324,4.21,52844,17.633333,30.333334,36.200001,17.633333,30.333334,36.200001,5097087.000000,1534149.625000,282427.562500,38417.265625,7355.000000,5293.600098
59:55:16,1542612270,2018-11-19T07:24:30,2018-11-19T02:24:30,2.001,7186.00,5.78,6.54,7.43,846.31,846.10,183.933334,47.01,1.0547,167,0,15.542,2.11231,4.21,52849,16.666666,34.400002,38.333332,16.666666,34.400002,38.333332,5099380.500000,1534840.125000,282580.343750,38453.867188,7358.733398,5297.333496
59:55:46,1542612300,2018-11-19T07:25:00,2018-11-19T02:25:00,2.000,7186.99,5.78,6.54,7.43,846.25,846.10,184.266663,47.08,1.0547,167,0,15.542,2.11200,4.21,52854,16.566668,28.833334,32.066666,16.566668,28.833334,32.066666,5101593.000000,1535516.000000,282713.531250,38471.800781,7361.799805,5300.066895
59:56:16,1542612330,2018-11-19T07:25:30,2018-11-19T02:25:30,2.001,7187.99,5.78,6.56,7.43,846.31,846.07,182.500000,46.57,1.0547,167,0,15.541,2.11262,4.21,52859,14.533334,30.866667,37.033333,14.533334,30.866667,37.033333,5103675.000000,1536142.375000,282858.343750,38508.800781,7367.133301,5303.799805
59:56:46,1542612360,2018-11-19T07:26:00,2018-11-19T02:26:00,2.000,7188.99,5.79,6.57,7.43,846.28,846.07,185.166672,46.34,1.0546,167,0,15.542,2.11013,4.21,52864,14.766666,24.866667,29.966667,14.766666,24.866667,29.966667,5105709.000000,1536754.375000,282962.687500,38524.933594,7372.866699,5307.133301
59:57:16,1542612390,2018-11-19T07:26:30,2018-11-19T02:26:30,2.002,7189.98,5.79,6.59,7.42,846.33,846.01,179.899994,47.01,1.0545,167,0,15.542,2.11667,4.21,52869,16.666666,32.833332,36.900002,16.666666,32.833332,36.900002,5108010.000000,1537440.500000,283114.343750,38556.265625,7376.266602,5309.866699
59:57:46,1542612420,2018-11-19T07:27:00,2018-11-19T02:27:00,2.002,7190.98,5.80,6.56,7.43,846.38,846.06,182.966660,46.90,1.0546,167,0,15.543,2.10920,4.21,52874,17.466667,30.266666,33.433334,17.466667,30.266666,33.433334,5110354.500000,1538146.125000,283252.812500,38577.000000,7379.866699,5311.666504
59:58:16,1542612450,2018-11-19T07:27:30,2018-11-19T02:27:30,2.002,7191.98,5.80,6.59,7.48,846.43,846.17,183.533340,47.07,1.0547,167,0,15.544,2.10733,4.21,52878,16.900000,32.400002,41.233334,16.900000,32.400002,41.233334,5112687.000000,1538847.875000,283394.468750,38617.000000,7389.066895,5316.533203
59:58:46,1542612480,2018-11-19T07:28:00,2018-11-19T02:28:00,2.002,7192.98,5.80,6.53,7.48,846.35,846.14,184.500000,47.18,1.0547,167,0,15.543,2.11324,4.21,52883,16.633333,32.733334,36.166668,16.633333,32.733334,36.166668,5114998.500000,1539538.875000,283533.906250,38650.535156,7392.266602,5317.933105
59:59:16,1542612510,2018-11-19T07:28:30,2018-11-19T02:28:30,2.002,7193.97,5.82,6.56,7.45,846.45,846.32,183.533340,47.32,1.0548,167,0,15.542,2.10640,4.21,52887,19.133333,30.133333,34.900002,19.133333,30.133333,34.900002,5117449.500000,1540280.750000,283667.000000,38667.464844,7398.200195,5319.866699
59:59:46,1542612540,2018-11-19T07:29:00,2018-11-19T02:29:00,2.002,7194.97,5.82,6.56,7.47,846.43,846.30,184.433334,46.89,1.0548,167,0,15.542,2.11293,4.21,52892,20.466667,33.466667,38.099998,20.466667,33.466667,38.099998,5120048.500000,1541073.875000,283808.093750,38694.867188,7402.133301,5322.133301
60:00:16,1542612570,2018-11-19T07:29:30,2018-11-19T02:29:30,2.002,7195.97,5.81,6.57,7.45,846.48,846.12,183.733337,47.01,1.0546,167,0,15.543,2.11231,4.21,52896,20.366667,33.933334,38.333332,20.366667,33.933334,38.333332,5122678.000000,1541860.875000,283964.000000,38718.867188,7406.333496,5324.799805
60:00:46,1542612600,2018-11-19T07:30:00,2018-11-19T02:30:00,2.001,7196.97,5.81,6.55,7.46,846.48,846.30,183.100006,46.89,1.0548,167,0,15.543,2.10889,4.21,52900,19.433332,29.133333,34.700001,19.433332,29.133333,34.700001,5125213.500000,1542623.750000,284083.843750,38736.000000,7411.799805,5329.733398
60:01:16,1542612630,2018-11-19T07:30:30,2018-11-19T02:30:30,2.001,7197.96,5.81,6.55,7.50,846.43,846.36,182.100006,46.84,1.0549,167,0,15.543,2.11636,4.21,52904,18.833334,32.133335,36.799999,18.833334,32.133335,36.799999,5127714.000000,1543378.625000,284229.093750,38756.933594,7417.133301,5333.399902
60:01:46,1542612660,2018-11-19T07:31:00,2018-11-19T02:31:00,2.002,7198.96,5.81,6.57,7.45,846.54,846.36,184.466660,46.62,1.0549,167,0,15.543,2.11013,4.21,52909,17.733334,32.166668,37.099998,17.733334,32.166668,37.099998,5130127.000000,1544096.000000,284368.000000,38791.066406,7422.466797,5336.200195
60:02:16,1542612690,2018-11-19T07:31:30,2018-11-19T02:31:30,2.001,7199.96,5.79,6.59,7.47,846.46,846.34,185.516663,46.17,1.0550,167,0,15.544,2.10609,4.21,52913,17.666666,31.799999,33.833332,17.666666,31.799999,33.833332,5132486.500000,1544801.375000,284490.093750,38821.601563,7424.799805,5337.333496
60:02:46,1542612720,2018-11-19T07:32:00,2018-11-19T02:32:00,2.001,7200.96,5.79,6.54,7.47,846.33,846.36,185.399994,45.97,1.0550,167,0,15.542,2.11013,4.21,52916,17.400000,30.866667,32.366665,17.400000,30.866667,32.366665,5134875.500000,1545513.125000,284627.218750,38846.265625,7426.533203,5337.666504
60:03:16,1542612750,2018-11-19T07:32:30,2018-11-19T02:32:30,2.000,7201.95,5.79,6.54,7.44,846.46,846.34,183.266663,45.54,1.0550,167,0,15.544,2.10640,4.21,52920,16.833334,34.200001,37.366665,16.833334,34.200001,37.366665,5137194.000000,1546223.750000,284768.125000,38882.398438,7429.000000,5339.799805
60:03:46,1542612780,2018-11-19T07:33:00,2018-11-19T02:33:00,2.001,7202.95,5.79,6.58,7.43,846.41,846.34,184.216660,45.76,1.0550,167,0,15.543,2.11200,4.21,52924,16.733334,32.633335,38.233334,16.733334,32.633335,38.233334,5139499.000000,1546916.000000,284905.437500,38918.734375,7435.533203,5343.133301
60:04:16,1542612810,2018-11-19T07:33:30,2018-11-19T02:33:30,2.000,7203.95,5.78,6.53,7.43,846.46,846.26,184.100006,45.61,1.0549,167,0,15.542,2.10485,4.21,52928,16.833334,30.066668,35.133335,16.833334,30.066668,35.133335,5141709.500000,1547587.250000,285038.500000,38943.535156,7440.933105,5347.266602
60:04:46,1542612840,2018-11-19T07:34:00,2018-11-19T02:34:00,1.999,7204.94,5.78,6.53,7.45,846.51,846.31,183.350006,45.03,1.0550,167,0,15.542,2.11231,4.21,52932,16.500000,28.433332,36.766666,16.500000,28.433332,36.766666,5143952.000000,1548266.125000,285152.375000,38974.734375,7448.533203,5353.533203
60:05:16,1542612870,2018-11-19T07:34:30,2018-11-19T02:34:30,2.000,7205.94,5.77,6.52,7.43,846.49,846.26,184.883331,45.06,1.0550,167,0,15.543,2.10578,4.21,52935,16.466667,26.166666,35.566666,16.466667,26.166666,35.566666,5146150.000000,1548943.500000,285276.968750,38997.332031,7457.600098,5360.466797
60:05:46,1542612900,2018-11-19T07:35:00,2018-11-19T02:35:00,2.000,7206.93,5.78,6.51,7.45,846.51,846.48,181.083328,45.23,1.0552,167,0,15.541,2.11667,4.21,52939,15.133333,24.033333,29.600000,15.133333,24.033333,29.600000,5148219.000000,1549561.125000,285384.843750,39012.867188,7462.533203,5365.399902
60:06:16,1542612930,2018-11-19T07:35:30,2018-11-19T02:35:30,2.002,7207.93,5.76,6.52,7.42,846.57,846.37,182.183334,45.72,1.0552,167,0,15.543,2.11013,4.21,52942,14.300000,24.133333,27.299999,14.300000,24.133333,27.299999,5150121.000000,1550128.750000,285502.968750,39029.734375,7465.066895,5367.933105
60:06:46,1542612960,2018-11-19T07:36:00,2018-11-19T02:36:00,2.000,7208.93,5.77,6.49,7.45,846.49,846.39,184.233337,45.60,1.0551,167,0,15.543,2.11138,4.21,52946,14.366667,26.533333,28.166666,14.366667,26.533333,28.166666,5152116.500000,1550733.250000,285621.468750,39052.800781,7465.733398,5368.600098
60:07:16,1542612990,2018-11-19T07:36:30,2018-11-19T02:36:30,2.000,7209.92,5.77,6.46,7.44,846.72,846.42,181.583328,46.17,1.0552,167,0,15.541,2.11169,4.21,52949,17.000000,31.000000,36.166668,17.000000,31.000000,36.166668,5154447.000000,1551434.625000,285759.218750,39078.265625,7471.333496,5371.466797
60:07:46,1542613020,2018-11-19T07:37:00,2018-11-19T02:37:00,2.000,7210.92,5.77,6.45,7.43,846.64,846.45,180.050003,46.05,1.0552,167,0,15.543,2.11699,4.21,52952,14.833333,30.066668,35.166668,14.833333,30.066668,35.166668,5156577.000000,1552074.375000,285890.781250,39106.800781,7476.733398,5374.866699
60:08:16,1542613050,2018-11-19T07:37:30,2018-11-19T02:37:30,2.000,7211.92,5.77,6.46,7.41,846.64,846.58,185.000000,45.68,1.0554,167,0,15.542,2.10609,4.21,52956,14.900000,24.466667,28.166666,14.900000,24.466667,28.166666,5158518.500000,1552668.750000,285992.000000,39122.535156,7480.933105,5378.466797
60:08:46,1542613080,2018-11-19T07:38:00,2018-11-19T02:38:00,1.998,7212.91,5.79,6.47,7.43,846.62,846.60,184.166672,45.35,1.0553,167,0,15.541,2.10858,4.21,52959,15.866667,28.133333,30.466667,15.866667,28.133333,30.466667,5160655.000000,1553301.875000,286107.625000,39144.398438,7483.266602,5380.000000
60:09:16,1542613110,2018-11-19T07:38:30,2018-11-19T02:38:30,1.999,7213.91,5.78,6.45,7.44,846.67,846.48,184.516663,45.48,1.0552,167,0,15.543,2.11075,4.21,52962,14.333333,25.666666,28.299999,14.333333,25.666666,28.299999,5162577.000000,1553876.000000,286225.687500,39164.398438,7486.066895,5381.866699
60:09:46,1542613140,2018-11-19T07:39:00,2018-11-19T02:39:00,1.999,7214.90,5.77,6.42,7.41,846.59,846.58,182.850006,46.06,1.0554,167,0,15.540,2.10889,4.21,52965,21.799999,35.000000,42.466667,21.799999,35.000000,42.466667,5165285.500000,1554710.625000,286395.156250,39187.398438,7492.266602,5386.733398
60:10:16,1542613170,2018-11-19T07:39:30,2018-11-19T02:39:30,1.997,7215.90,5.77,6.44,7.44,846.52,846.64,184.433334,46.13,1.0554,167,0,15.540,2.10702,4.21,52968,20.366667,34.900002,41.166668,20.366667,34.900002,41.166668,5167970.000000,1555510.625000,286533.406250,39219.332031,7498.200195,5391.799805
60:10:46,1542613200,2018-11-19T07:40:00,2018-11-19T02:40:00,1.997,7216.90,5.77,6.41,7.41,846.44,846.42,183.350006,46.39,1.0552,167,0,15.540,2.11044,4.21,52971,20.433332,33.166668,37.466667,20.433332,33.166668,37.466667,5170685.000000,1556321.500000,286671.062500,39242.734375,7503.399902,5393.000000
60:11:16,1542613230,2018-11-19T07:40:30,2018-11-19T02:40:30,1.998,7217.89,5.76,6.42,7.39,846.54,846.56,185.066666,46.45,1.0554,167,0,15.541,2.10796,4.21,52974,20.833334,30.466667,34.599998,20.833334,30.466667,34.599998,5173345.000000,1557130.625000,286797.468750,39255.867188,7507.133301,5396.266602
60:11:46,1542613260,2018-11-19T07:41:00,2018-11-19T02:41:00,1.998,7218.89,5.75,6.39,7.44,846.55,846.53,179.149994,46.05,1.0554,167,0,15.541,2.10671,4.21,52977,20.366667,34.000000,36.666668,20.366667,33.966667,36.666668,5176001.500000,1557926.500000,286942.406250,39279.667969,7509.266602,5396.399902
60:12:16,1542613290,2018-11-19T07:41:30,2018-11-19T02:41:30,1.998,7219.88,5.74,6.36,7.39,846.50,846.49,182.550003,46.18,1.0554,167,0,15.541,2.10951,4.21,52980,20.600000,36.433334,39.900002,20.600000,36.433334,39.900002,5178743.500000,1558757.375000,287110.093750,39303.535156,7512.066895,5397.466797
60:12:46,1542613320,2018-11-19T07:42:00,2018-11-19T02:42:00,1.998,7220.88,5.74,6.36,7.38,846.45,846.51,182.699997,46.30,1.0554,167,0,15.541,2.11231,4.21,52983,18.833334,31.166666,35.200001,18.833334,31.166666,35.200001,5181228.500000,1559514.375000,287264.437500,39314.464844,7515.733398,5401.133301
60:13:16,1542613350,2018-11-19T07:42:30,2018-11-19T02:42:30,1.997,7221.88,5.73,6.37,7.42,846.58,846.54,181.683334,46.26,1.0555,167,0,15.541,2.10299,4.21,52986,16.933332,30.766666,39.099998,16.933332,30.766666,39.099998,5183599.000000,1560231.375000,287409.218750,39343.867188,7523.933105,5409.333496
60:13:46,1542613380,2018-11-19T07:43:00,2018-11-19T02:43:00,1.999,7222.87,5.73,6.34,7.40,846.58,846.54,181.216660,45.91,1.0555,167,0,15.539,2.10951,4.12,52987,19.799999,33.166668,41.266666,19.799999,33.166668,41.266666,5186211.500000,1561022.625000,287571.843750,39369.000000,7531.866699,5416.466797
60:14:16,1542613410,2018-11-19T07:43:30,2018-11-19T02:43:30,1.997,7223.87,5.72,6.28,7.38,846.60,846.73,181.399994,45.34,1.0558,167,0,15.536,2.10858,4.12,52971,21.033333,37.900002,42.799999,21.033333,37.733334,42.799999,5188930.500000,1561831.375000,287752.187500,39400.265625,7537.133301,5420.133301
60:14:46,1542613440,2018-11-19T07:44:00,2018-11-19T02:44:00,1.996,7224.87,5.70,6.06,7.36,846.64,846.93,183.850006,45.11,1.0561,167,0,15.533,2.11231,4.11,52955,20.400000,36.000000,40.866665,20.400000,36.000000,40.866665,5191605.000000,1562640.250000,287910.062500,39429.667969,7541.733398,5424.733398
60:15:16,1542613470,2018-11-19T07:44:30,2018-11-19T02:44:30,1.994,7225.86,5.69,5.93,7.35,846.74,847.15,182.550003,45.11,1.0564,167,0,15.531,2.10702,4.11,52940,18.166666,29.366667,35.033333,18.166666,29.366667,35.033333,5194102.500000,1563379.250000,288036.937500,39446.867188,7545.600098,5428.600098
60:15:46,1542613500,2018-11-19T07:45:00,2018-11-19T02:45:00,1.993,7226.86,5.66,5.82,7.34,846.70,847.30,183.516663,45.36,1.0567,167,0,15.529,2.10019,4.11,52924,18.333334,30.133333,33.533333,18.333334,30.133333,33.533333,5196580.500000,1564114.375000,288157.093750,39467.800781,7548.000000,5430.600098
60:16:16,1542613530,2018-11-19T07:45:30,2018-11-19T02:45:30,1.992,7227.85,5.65,5.70,7.32,846.59,847.30,180.733337,45.46,1.0568,167,0,15.528,2.10796,4.11,52908,19.066668,32.366665,34.433334,19.066668,32.366665,34.433334,5199131.500000,1564884.375000,288305.343750,39483.535156,7550.666504,5431.466797
60:16:46,1542613560,2018-11-19T07:46:00,2018-11-19T02:46:00,1.991,7228.85,5.63,5.57,7.26,846.72,847.46,182.016663,45.42,1.0570,167,0,15.526,2.10516,4.10,52891,17.500000,33.033333,36.400002,17.500000,33.033333,36.400002,5201538.000000,1565616.000000,288443.781250,39512.800781,7554.133301,5434.733398
60:17:16,1542613590,2018-11-19T07:46:30,2018-11-19T02:46:30,1.990,7229.85,5.60,5.53,7.24,846.55,847.47,181.333328,45.51,1.0572,167,0,15.524,2.10392,4.10,52875,19.066668,31.433332,40.766666,19.066668,31.433332,40.766666,5204166.000000,1566412.500000,288590.062500,39539.867188,7563.133301,5440.266602
60:17:46,1542613620,2018-11-19T07:47:00,2018-11-19T02:47:00,1.990,7230.84,5.58,5.43,7.26,846.48,847.68,183.333328,45.29,1.0575,166,0,15.523,2.10454,4.10,52859,16.566668,29.833334,34.666668,16.566668,29.833334,34.666668,5206401.500000,1567093.375000,288712.312500,39566.000000,7567.333496,5443.533203
60:18:16,1542613650,2018-11-19T07:47:30,2018-11-19T02:47:30,1.996,7231.84,5.58,5.38,7.23,846.56,847.68,181.649994,45.24,1.0575,166,0,15.565,2.11107,4.10,52844,16.133333,26.233334,29.799999,16.133333,26.233334,29.799999,5208562.500000,1567749.500000,288835.125000,39582.667969,7570.000000,5446.200195
60:18:46,1542613680,2018-11-19T07:48:00,2018-11-19T02:48:00,1.995,7232.83,5.56,5.34,7.22,846.59,847.65,183.199997,46.69,1.0575,166,0,15.564,2.10827,4.10,52827,17.366667,31.299999,34.799999,17.366667,31.299999,34.799999,5210946.500000,1568463.375000,288970.656250,39607.601563,7573.133301,5448.533203
60:19:16,1542613710,2018-11-19T07:48:30,2018-11-19T02:48:30,1.995,7233.83,5.53,5.26,7.22,846.67,847.74,181.083328,45.68,1.0578,166,0,15.562,2.11075,4.10,52811,16.633333,30.900000,36.866665,16.633333,30.900000,36.866665,5213198.000000,1569128.750000,289113.125000,39640.535156,7579.666504,5452.600098
60:19:46,1542613740,2018-11-19T07:49:00,2018-11-19T02:49:00,1.995,7234.83,5.52,5.25,7.17,846.57,847.70,184.683334,45.64,1.0578,166,0,15.562,2.10299,4.10,52795,14.366667,27.200001,30.933332,14.366667,27.200001,30.933332,5215234.000000,1569747.250000,289241.531250,39658.199219,7583.799805,5455.799805
60:20:16,1542613770,2018-11-19T07:49:30,2018-11-19T02:49:30,1.994,7235.82,5.51,5.19,7.16,846.55,847.81,181.933334,45.39,1.0580,166,0,15.559,2.10796,4.09,52779,13.966666,24.833334,26.500000,13.966666,24.833334,26.500000,5217147.000000,1570326.375000,289362.406250,39670.265625,7585.133301,5456.466797
60:20:46,1542613800,2018-11-19T07:50:00,2018-11-19T02:50:00,1.993,7236.82,5.50,5.16,7.14,846.60,847.73,181.633331,45.00,1.0579,166,0,15.560,2.11730,4.09,52763,13.733334,28.000000,32.166668,13.733334,28.000000,32.166668,5219043.000000,1570890.625000,289481.781250,39699.464844,7589.266602,5460.066895
60:21:16,1542613830,2018-11-19T07:50:30,2018-11-19T02:50:30,1.994,7237.81,5.49,5.12,7.14,846.66,847.98,180.283340,45.26,1.0583,166,0,15.559,2.10982,4.09,52747,14.966666,29.366667,32.099998,14.966666,29.366667,32.099998,5221139.000000,1571521.250000,289607.281250,39725.601563,7592.333496,5461.799805
60:21:46,1542613860,2018-11-19T07:51:00,2018-11-19T02:51:00,1.992,7238.81,5.47,5.25,7.11,846.79,847.69,182.483337,45.17,1.0580,166,0,15.567,2.10578,4.21,52756,14.933333,28.166666,32.900002,14.933333,28.166666,32.900002,5223238.000000,1572150.625000,289729.437500,39749.867188,7597.066895,5465.200195
60:22:16,1542613890,2018-11-19T07:51:30,2018-11-19T02:51:30,1.993,7239.81,5.48,5.44,7.12,846.61,847.44,181.350006,44.98,1.0576,166,0,15.570,2.10702,4.21,52765,15.466666,26.966667,31.000000,15.466666,26.966667,31.000000,5225293.000000,1572773.500000,289845.125000,39771.867188,7601.466797,5468.266602
60:22:46,1542613920,2018-11-19T07:52:00,2018-11-19T02:52:00,1.996,7240.80,5.48,5.63,7.13,846.69,847.36,180.483337,45.49,1.0575,166,0,15.571,2.10858,4.21,52773,16.400000,23.900000,28.333334,16.400000,23.900000,28.333334,5227403.500000,1573414.250000,289937.937500,39785.667969,7605.600098,5471.600098
60:23:16,1542613950,2018-11-19T07:52:30,2018-11-19T02:52:30,1.997,7241.80,5.50,5.78,7.14,846.71,847.12,183.350006,45.27,1.0571,166,0,15.572,2.11231,4.21,52781,15.033334,24.000000,29.333334,15.033334,24.000000,29.333334,5229396.500000,1574022.375000,290046.875000,39795.332031,7609.933105,5475.933105
60:23:46,1542613980,2018-11-19T07:53:00,2018-11-19T02:53:00,1.996,7242.79,5.52,5.85,7.14,846.78,847.05,184.750000,44.82,1.0570,166,0,15.576,2.10516,4.21,52788,13.500000,23.266666,25.299999,13.500000,23.266666,25.299999,5231217.500000,1574573.875000,290147.187500,39813.734375,7611.666504,5477.200195
60:24:16,1542614010,2018-11-19T07:53:30,2018-11-19T02:53:30,1.997,7243.79,5.52,6.00,7.19,846.72,846.87,186.350006,45.23,1.0567,166,0,15.576,2.11169,4.21,52795,15.666667,26.633333,32.133335,15.666667,26.633333,32.133335,5233301.500000,1575204.750000,290274.500000,39836.132813,7618.533203,5479.466797
60:24:46,1542614040,2018-11-19T07:54:00,2018-11-19T02:54:00,2.000,7244.79,5.54,6.03,7.19,846.64,846.98,183.333328,45.39,1.0568,166,0,15.576,2.11231,4.21,52802,15.966666,30.000000,35.233334,15.966666,30.000000,35.233334,5235398.500000,1575844.500000,290402.125000,39867.398438,7623.133301,5484.066895
60:25:16,1542614070,2018-11-19T07:54:30,2018-11-19T02:54:30,2.001,7245.78,5.55,6.07,7.20,846.64,846.74,181.449997,45.33,1.0565,166,0,15.577,2.11948,4.21,52808,14.666667,23.433332,28.100000,14.666667,23.433332,28.100000,5237416.500000,1576441.875000,290505.125000,39882.398438,7627.533203,5488.466797
60:25:46,1542614100,2018-11-19T07:55:00,2018-11-19T02:55:00,2.001,7246.78,5.58,6.11,7.17,846.58,846.68,182.850006,44.74,1.0563,166,0,15.577,2.11886,4.21,52814,13.400000,25.733334,30.133333,13.400000,25.733334,30.133333,5239311.500000,1577011.750000,290627.562500,39905.933594,7631.266602,5492.200195
60:26:16,1542614130,2018-11-19T07:55:30,2018-11-19T02:55:30,2.001,7247.78,5.58,6.18,7.18,846.64,846.65,182.733337,45.06,1.0562,166,0,15.578,2.11699,4.21,52820,12.566667,24.633333,30.666666,12.566667,24.633333,30.666666,5241104.000000,1577550.875000,290740.937500,39932.601563,7637.200195,5498.066895
60:26:46,1542614160,2018-11-19T07:56:00,2018-11-19T02:56:00,2.001,7248.77,5.58,6.22,7.20,846.58,846.60,183.616669,44.36,1.0562,166,0,15.579,2.10889,4.21,52826,12.966666,28.733334,32.733334,12.966666,28.733334,32.733334,5242904.000000,1578102.375000,290866.468750,39968.398438,7641.666504,5500.399902
60:27:16,1542614190,2018-11-19T07:56:30,2018-11-19T02:56:30,2.002,7249.77,5.59,6.22,7.24,846.51,846.56,181.466660,44.31,1.0561,166,0,15.578,2.11574,4.21,52832,11.666667,20.766666,28.900000,11.666667,20.766666,28.900000,5244490.000000,1578584.250000,290954.531250,39995.132813,7650.399902,5505.399902
60:27:46,1542614220,2018-11-19T07:57:00,2018-11-19T02:57:00,2.001,7250.77,5.60,6.24,7.28,846.61,846.56,185.433334,44.37,1.0561,166,0,15.579,2.11387,4.21,52837,13.500000,24.133333,29.200001,13.500000,24.133333,29.200001,5246312.500000,1579138.625000,291054.093750,40019.464844,7654.933105,5509.000000
60:28:16,1542614250,2018-11-19T07:57:30,2018-11-19T02:57:30,2.002,7251.76,5.61,6.29,7.28,846.63,846.48,185.716660,44.08,1.0560,166,0,15.579,2.11138,4.21,52842,14.933333,24.400000,27.366667,14.933333,24.400000,27.366667,5248239.000000,1579726.625000,291159.968750,40038.601563,7658.000000,5510.333496
60:28:46,1542614280,2018-11-19T07:58:00,2018-11-19T02:58:00,2.002,7252.76,5.63,6.29,7.25,846.67,846.58,183.183334,44.05,1.0560,166,0,15.578,2.11917,4.21,52848,13.533334,26.633333,30.533333,13.533334,26.633333,30.533333,5250125.000000,1580296.500000,291280.562500,40063.265625,7661.933105,5513.066895
60:29:16,1542614310,2018-11-19T07:58:30,2018-11-19T02:58:30,2.002,7253.76,5.63,6.29,7.28,846.83,846.69,182.166672,44.38,1.0561,166,0,15.579,2.11231,4.21,52853,15.466666,28.933332,34.000000,15.466666,28.933332,34.000000,5252211.000000,1580921.875000,291402.625000,40095.265625,7666.733398,5516.333496
60:29:46,1542614340,2018-11-19T07:59:00,2018-11-19T02:59:00,2.003,7254.76,5.63,6.31,7.28,846.70,846.61,182.800003,44.55,1.0560,166,0,15.580,2.11138,4.21,52858,15.133333,28.266666,30.633333,15.133333,28.266666,30.633333,5254317.500000,1581553.250000,291522.343750,40120.734375,7668.733398,5518.133301
60:30:16,1542614370,2018-11-19T07:59:30,2018-11-19T02:59:30,2.002,7255.75,5.65,6.35,7.28,846.80,846.57,184.566666,44.64,1.0559,166,0,15.579,2.11107,4.21,52863,15.166667,29.466667,32.566666,15.166667,29.466667,32.566666,5256423.500000,1582200.250000,291653.562500,40146.933594,7672.333496,5519.933105
60:30:46,1542614400,2018-11-19T08:00:00,2018-11-19T03:00:00,2.003,7256.75,5.64,6.34,7.28,846.78,846.52,183.416672,44.64,1.0559,166,0,15.579,2.11699,4.21,52868,12.500000,27.866667,31.166666,12.500000,27.866667,31.166666,5258276.500000,1582759.875000,291767.781250,40176.867188,7675.866699,5522.533203
60:31:16,1542614430,2018-11-19T08:00:30,2018-11-19T03:00:30,2.002,7257.75,5.65,6.37,7.30,846.88,846.52,185.283340,44.93,1.0558,166,0,15.579,2.11605,4.21,52872,13.066667,24.299999,29.066668,13.066667,24.299999,29.066668,5260158.000000,1583328.500000,291872.906250,40196.066406,7681.333496,5525.533203
60:31:46,1542614460,2018-11-19T08:01:00,2018-11-19T03:01:00,2.003,7258.75,5.65,6.38,7.30,846.85,846.55,184.166672,44.92,1.0558,166,0,15.579,2.12011,4.21,52877,13.700000,24.200001,28.566668,13.700000,24.200001,28.566668,5262042.500000,1583908.500000,291983.406250,40208.667969,7685.866699,5527.866699
60:32:16,1542614490,2018-11-19T08:01:30,2018-11-19T03:01:30,2.003,7259.75,5.66,6.36,7.32,846.75,846.54,185.600006,45.41,1.0558,166,0,15.581,2.11262,4.21,52882,15.500000,27.566668,31.366667,15.500000,27.566668,31.366667,5264131.500000,1584546.000000,292125.406250,40226.535156,7689.600098,5530.333496
60:32:46,1542614520,2018-11-19T08:02:00,2018-11-19T03:02:00,2.003,7260.74,5.67,6.38,7.33,846.72,846.49,182.066666,44.92,1.0557,166,0,15.580,2.11543,4.21,52886,15.900000,28.000000,29.933332,15.900000,28.000000,29.933332,5266304.000000,1585201.125000,292247.375000,40240.066406,7691.266602,5530.799805
60:33:16,1542614550,2018-11-19T08:02:30,2018-11-19T03:02:30,2.002,7261.74,5.66,6.36,7.34,846.67,846.41,186.300003,44.56,1.0557,166,0,15.579,2.11293,4.21,52891,13.566667,23.733334,27.433332,13.566667,23.733334,27.433332,5268264.000000,1585785.125000,292351.281250,40252.867188,7695.666504,5532.200195
60:33:46,1542614580,2018-11-19T08:03:00,2018-11-19T03:03:00,2.003,7262.74,5.65,6.36,7.32,846.70,846.52,186.616669,44.60,1.0558,166,0,15.579,2.10858,4.21,52895,13.100000,27.700001,30.866667,13.100000,27.700001,30.866667,5270101.500000,1586344.375000,292482.031250,40279.199219,7699.466797,5534.266602
60:34:16,1542614610,2018-11-19T08:03:30,2018-11-19T03:03:30,2.004,7263.74,5.65,6.38,7.30,846.54,846.52,186.033340,45.62,1.0558,166,0,15.579,2.11636,4.21,52899,11.200000,24.666666,31.433332,11.200000,24.666666,31.433332,5271793.000000,1586856.875000,292607.687500,40305.667969,7706.399902,5539.466797
60:34:46,1542614640,2018-11-19T08:04:00,2018-11-19T03:04:00,2.004,7264.74,5.66,6.36,7.32,846.64,846.60,185.783340,45.11,1.0559,166,0,15.579,2.11356,4.21,52903,10.800000,24.966667,25.500000,10.800000,24.966667,25.500000,5273409.000000,1587340.375000,292702.406250,40339.132813,7707.333496,5539.600098
60:35:16,1542614670,2018-11-19T08:04:30,2018-11-19T03:04:30,2.003,7265.74,5.67,6.35,7.34,846.72,846.49,186.966660,45.14,1.0557,166,0,15.579,2.10299,4.21,52907,11.233334,21.666666,25.700001,11.233334,21.666666,25.700001,5275072.500000,1587840.375000,292798.875000,40359.464844,7711.466797,5542.799805
60:35:46,1542614700,2018-11-19T08:05:00,2018-11-19T03:05:00,2.001,7266.74,5.67,6.39,7.31,846.72,846.59,185.916672,45.70,1.0558,166,0,15.579,2.11044,4.21,52911,12.500000,21.233334,21.500000,12.500000,21.233334,21.500000,5276750.000000,1588346.875000,292889.718750,40370.132813,7711.733398,5543.066895
60:36:16,1542614730,2018-11-19T08:05:30,2018-11-19T03:05:30,2.002,7267.73,5.68,6.38,7.33,846.72,846.59,184.683334,45.35,1.0558,166,0,15.579,2.11044,4.21,52915,12.433333,18.733334,19.600000,12.433333,18.733334,19.600000,5278375.000000,1588825.875000,292978.812500,40377.265625,7712.466797,5543.799805
60:36:46,1542614760,2018-11-19T08:06:00,2018-11-19T03:06:00,2.003,7268.73,5.69,6.36,7.34,846.69,846.56,183.500000,45.00,1.0557,166,0,15.580,2.11605,4.21,52919,12.366667,20.166666,31.100000,12.366667,20.166666,31.100000,5280119.000000,1589354.500000,293087.843750,40394.734375,7724.466797,5550.866699
60:37:16,1542614790,2018-11-19T08:06:30,2018-11-19T03:06:30,2.003,7269.73,5.68,6.41,7.36,846.62,846.56,184.100006,45.08,1.0557,166,0,15.579,2.11075,4.21,52923,13.833333,21.000000,25.600000,13.833333,21.000000,25.600000,5281874.000000,1589893.750000,293198.656250,40403.867188,7728.866699,5555.066895
60:37:46,1542614820,2018-11-19T08:07:00,2018-11-19T03:07:00,2.004,7270.73,5.70,6.37,7.32,846.74,846.55,186.100006,45.17,1.0556,166,0,15.581,2.11511,4.21,52927,15.633333,26.766666,34.233334,15.633333,26.766666,34.233334,5283911.500000,1590498.625000,293326.875000,40433.066406,7737.000000,5558.866699
60:38:16,1542614850,2018-11-19T08:07:30,2018-11-19T03:07:30,2.003,7271.73,5.69,6.39,7.34,846.74,846.53,185.566666,44.98,1.0557,166,0,15.580,2.12104,4.21,52931,13.700000,23.799999,25.033333,13.700000,23.799999,25.033333,5285768.000000,1591060.750000,293433.156250,40449.066406,7738.466797,5559.600098
60:38:46,1542614880,2018-11-19T08:08:00,2018-11-19T03:08:00,2.003,7272.73,5.70,6.39,7.34,846.79,846.66,185.316666,44.99,1.0558,166,0,15.581,2.11387,4.21,52934,14.766666,30.933332,35.099998,14.766666,30.933332,35.099998,5287840.000000,1591681.500000,293570.312500,40489.066406,7742.666504,5561.466797
60:39:16,1542614910,2018-11-19T08:08:30,2018-11-19T03:08:30,2.003,7273.72,5.71,6.40,7.38,846.66,846.60,185.550003,44.92,1.0557,166,0,15.580,2.11667,4.21,52938,14.866667,28.966667,34.633335,14.866667,28.966667,34.633335,5289887.000000,1592303.125000,293713.468750,40514.066406,7748.399902,5566.399902
60:39:46,1542614940,2018-11-19T08:09:00,2018-11-19T03:09:00,2.004,7274.72,5.71,6.35,7.36,846.74,846.63,184.216660,44.81,1.0557,166,0,15.580,2.11730,4.21,52941,15.000000,31.033333,32.566666,15.000000,31.033333,32.566666,5291948.500000,1592927.375000,293848.562500,40543.734375,7750.133301,5568.133301
60:40:16,1542614970,2018-11-19T08:09:30,2018-11-19T03:09:30,2.004,7275.72,5.72,6.37,7.36,846.84,846.57,186.683334,45.28,1.0556,166,0,15.579,2.11044,4.21,52945,14.333333,29.066668,33.666668,14.333333,29.066668,33.666668,5293906.500000,1593527.375000,293977.625000,40572.734375,7754.933105,5572.333496
60:40:46,1542615000,2018-11-19T08:10:00,2018-11-19T03:10:00,2.005,7276.72,5.72,6.40,7.39,846.89,846.68,182.216660,44.76,1.0557,166,0,15.579,2.11574,4.21,52948,13.566667,26.100000,33.400002,13.566667,26.100000,33.400002,5295808.000000,1594107.375000,294103.468750,40599.066406,7762.200195,5577.533203
60:41:16,1542615030,2018-11-19T08:10:30,2018-11-19T03:10:30,2.005,7277.72,5.72,6.40,7.39,846.71,846.57,182.449997,44.97,1.0556,166,0,15.579,2.11511,4.21,52952,13.933333,24.299999,31.100000,13.933333,24.299999,31.100000,5297730.500000,1594672.375000,294224.062500,40619.132813,7769.533203,5581.066895
60:41:46,1542615060,2018-11-19T08:11:00,2018-11-19T03:11:00,2.005,7278.72,5.72,6.39,7.42,846.86,846.73,186.466660,44.87,1.0558,166,0,15.580,2.11574,4.21,52955,14.600000,23.400000,26.500000,14.600000,23.400000,26.500000,5299661.000000,1595272.250000,294323.531250,40632.535156,7772.733398,5582.666504
60:42:16,1542615090,2018-11-19T08:11:30,2018-11-19T03:11:30,2.004,7279.72,5.73,6.40,7.37,846.84,846.70,186.199997,44.98,1.0557,166,0,15.580,2.11636,4.21,52958,15.166667,25.266666,28.833334,15.166667,25.266666,28.833334,5301562.000000,1595865.500000,294435.281250,40651.332031,7776.933105,5583.866699
60:42:46,1542615120,2018-11-19T08:12:00,2018-11-19T03:12:00,2.003,7280.72,5.73,6.40,7.40,846.79,846.76,183.733337,44.85,1.0558,166,0,15.581,2.10982,4.21,52961,15.633333,25.000000,31.166666,15.633333,25.000000,31.166666,5303566.000000,1596468.875000,294536.406250,40671.535156,7783.533203,5588.266602
60:43:16,1542615150,2018-11-19T08:12:30,2018-11-19T03:12:30,2.003,7281.72,5.72,6.38,7.40,846.91,846.73,183.600006,44.98,1.0558,166,0,15.581,2.11449,4.21,52964,14.600000,28.933332,31.900000,14.600000,28.933332,31.900000,5305543.000000,1597066.625000,294671.781250,40699.734375,7786.266602,5591.000000
60:43:46,1542615180,2018-11-19T08:13:00,2018-11-19T03:13:00,2.004,7282.72,5.72,6.41,7.39,846.84,846.81,186.850006,45.07,1.0559,166,0,15.579,2.11262,4.21,52968,14.433333,25.566668,28.733334,14.433333,25.566668,28.733334,5307407.000000,1597632.375000,294787.187500,40721.132813,7789.333496,5594.066895
60:44:16,1542615210,2018-11-19T08:13:30,2018-11-19T03:13:30,2.002,7283.71,5.71,6.41,7.39,846.66,846.79,185.783340,45.12,1.0559,166,0,15.578,2.11574,4.21,52971,15.233334,28.033333,31.166666,15.233334,28.033333,31.166666,5309463.000000,1598255.500000,294897.781250,40743.199219,7792.133301,5596.866699
60:44:46,1542615240,2018-11-19T08:14:00,2018-11-19T03:14:00,2.002,7284.71,5.70,6.35,7.39,846.69,846.71,182.899994,45.15,1.0558,166,0,15.579,2.11574,4.21,52974,16.200001,24.799999,28.166666,16.200001,24.799999,28.166666,5311600.000000,1598897.375000,294991.375000,40756.265625,7795.200195,5599.933105
60:45:16,1542615270,2018-11-19T08:14:30,2018-11-19T03:14:30,2.003,7285.71,5.70,6.36,7.35,846.64,846.77,185.116669,45.24,1.0559,166,0,15.579,2.11886,4.21,52977,16.000000,26.733334,31.466667,16.000000,26.733334,31.466667,5313734.000000,1599546.750000,295114.687500,40770.265625,7798.799805,5603.066895
60:45:46,1542615300,2018-11-19T08:15:00,2018-11-19T03:15:00,2.002,7286.71,5.69,6.37,7.41,846.84,846.72,185.716660,45.16,1.0559,166,0,15.579,2.11418,4.21,52979,15.333333,25.433332,30.633333,15.333333,25.433332,30.633333,5315781.500000,1600171.875000,295234.218750,40786.933594,7805.000000,5604.200195
60:46:16,1542615330,2018-11-19T08:15:30,2018-11-19T03:15:30,2.004,7287.71,5.68,6.35,7.34,846.77,846.78,185.300003,45.27,1.0560,166,0,15.579,2.10920,4.21,52982,14.733334,27.766666,34.133335,14.733334,27.766666,34.133335,5317854.000000,1600789.625000,295356.937500,40814.867188,7812.399902,5606.266602
60:46:46,1542615360,2018-11-19T08:16:00,2018-11-19T03:16:00,2.002,7288.70,5.68,6.35,7.36,846.82,846.67,184.166672,45.07,1.0559,166,0,15.578,2.11262,4.21,52985,14.533334,31.566668,38.400002,14.533334,31.566668,38.400002,5319916.500000,1601410.375000,295490.625000,40854.000000,7819.333496,5611.200195
60:47:16,1542615390,2018-11-19T08:16:30,2018-11-19T03:16:30,2.002,7289.70,5.65,6.31,7.36,846.85,846.68,185.733337,45.11,1.0560,166,0,15.577,2.11293,4.12,52977,14.266666,26.700001,32.533333,14.266666,26.700001,32.533333,5321826.000000,1602000.500000,295606.625000,40876.734375,7825.000000,5616.866699
60:47:46,1542615420,2018-11-19T08:17:00,2018-11-19T03:17:00,2.001,7290.70,5.65,6.14,7.33,846.82,846.81,182.566666,44.78,1.0562,166,0,15.572,2.11013,4.12,52961,12.433333,25.100000,28.700001,12.433333,25.100000,28.700001,5323611.500000,1602530.125000,295713.781250,40905.000000,7829.200195,5619.133301
60:48:16,1542615450,2018-11-19T08:17:30,2018-11-19T03:17:30,1.999,7291.69,5.64,6.01,7.32,846.83,847.06,185.066666,44.88,1.0565,166,0,15.571,2.11543,4.11,52945,9.066667,14.966666,17.000000,9.066667,14.966666,17.000000,5324867.000000,1602901.500000,295782.156250,40915.734375,7831.733398,5620.000000
60:48:46,1542615480,2018-11-19T08:18:00,2018-11-19T03:18:00,1.998,7292.69,5.61,5.86,7.28,846.73,847.33,183.100006,44.85,1.0570,166,0,15.568,2.10702,4.11,52929,11.800000,21.100000,24.366667,11.800000,21.100000,24.366667,5326487.000000,1603392.375000,295884.812500,40931.066406,7834.799805,5623.000000
60:49:16,1542615510,2018-11-19T08:18:30,2018-11-19T03:18:30,1.996,7293.69,5.60,5.75,7.28,846.76,847.55,184.816666,45.20,1.0573,166,0,15.569,2.11013,4.11,52913,14.833333,25.666666,30.966667,14.833333,25.666666,30.966667,5328500.500000,1604000.625000,296002.218750,40949.800781,7839.200195,5627.399902
60:49:46,1542615540,2018-11-19T08:19:00,2018-11-19T03:19:00,1.995,7294.68,5.59,5.69,7.26,846.79,847.55,182.449997,45.25,1.0573,166,0,15.566,2.11013,4.11,52897,12.233334,24.100000,29.833334,12.233334,24.100000,29.833334,5330190.500000,1604513.375000,296120.375000,40974.265625,7844.000000,5632.200195
60:50:16,1542615570,2018-11-19T08:19:30,2018-11-19T03:19:30,1.993,7295.68,5.58,5.58,7.25,846.74,847.60,185.283340,45.33,1.0574,166,0,15.566,2.10609,4.10,52881,12.400000,24.799999,28.700001,12.400000,24.799999,28.700001,5331978.500000,1605049.500000,296244.406250,40999.933594,7847.333496,5633.866699
60:50:46,1542615600,2018-11-19T08:20:00,2018-11-19T03:20:00,1.993,7296.67,5.57,5.53,7.24,846.74,847.70,184.033340,45.68,1.0576,166,0,15.565,2.10920,4.10,52865,12.666667,23.833334,25.933332,12.666667,23.833334,25.933332,5333680.500000,1605570.000000,296343.875000,41022.265625,7849.333496,5634.266602
60:51:16,1542615630,2018-11-19T08:20:30,2018-11-19T03:20:30,1.993,7297.67,5.56,5.44,7.21,846.79,847.71,186.833328,45.61,1.0576,166,0,15.565,2.09895,4.10,52849,13.133333,20.400000,26.900000,13.133333,20.400000,26.900000,5335470.500000,1606109.875000,296444.062500,41037.398438,7855.666504,5639.066895
60:51:46,1542615660,2018-11-19T08:21:00,2018-11-19T03:21:00,1.993,7298.67,5.55,5.39,7.24,846.69,847.79,187.816666,45.59,1.0578,166,0,15.563,2.10454,4.10,52833,12.100000,18.333334,18.900000,12.100000,18.333334,18.900000,5337126.500000,1606603.875000,296520.281250,41042.933594,7856.066895,5639.466797
60:52:16,1542615690,2018-11-19T08:21:30,2018-11-19T03:21:30,1.991,7299.66,5.54,5.36,7.18,846.87,847.71,181.083328,45.54,1.0577,166,0,15.562,2.10889,4.10,52817,12.566667,22.033333,23.799999,12.566667,22.033333,23.799999,5338879.000000,1607125.875000,296614.906250,41058.398438,7857.333496,5640.733398
60:52:46,1542615720,2018-11-19T08:22:00,2018-11-19T03:22:00,1.991,7300.66,5.53,5.32,7.20,846.93,847.98,185.666672,45.91,1.0581,166,0,15.562,2.10982,4.09,52801,11.633333,22.366667,24.066668,11.633333,22.366667,24.066668,5340569.000000,1607638.625000,296707.968750,41076.265625,7859.200195,5642.600098
60:53:16,1542615750,2018-11-19T08:22:30,2018-11-19T03:22:30,1.991,7301.66,5.52,5.28,7.22,846.93,847.91,181.966660,46.06,1.0580,166,0,15.560,2.10702,4.09,52785,11.800000,22.033333,23.666666,11.800000,22.033333,23.666666,5342213.500000,1608140.750000,296793.968750,41096.535156,7861.200195,5642.866699
60:53:46,1542615780,2018-11-19T08:23:00,2018-11-19T03:23:00,1.994,7302.65,5.52,5.26,7.19,846.83,848.15,184.366669,45.92,1.0583,166,0,15.562,2.11480,4.09,52768,11.666667,23.266666,26.766666,11.666667,23.266666,26.766666,5343887.000000,1608642.625000,296889.218750,41122.398438,7864.733398,5644.333496
60:54:16,1542615810,2018-11-19T08:23:30,2018-11-19T03:23:30,1.993,7303.65,5.51,5.29,7.20,846.80,848.02,181.899994,45.93,1.0582,166,0,15.559,2.10733,4.09,52752,15.266666,22.933332,29.866667,15.266666,22.933332,29.866667,5345846.000000,1609229.375000,296982.843750,41136.265625,7871.066895,5650.666504
60:54:46,1542615840,2018-11-19T08:24:00,2018-11-19T03:24:00,1.992,7304.64,5.50,5.35,7.18,846.71,847.78,184.133331,45.24,1.0580,166,0,15.566,2.11418,4.21,52762,14.333333,21.466667,25.000000,14.333333,21.466667,25.000000,5347630.500000,1609762.625000,297080.375000,41143.601563,7874.466797,5654.066895
60:55:16,1542615870,2018-11-19T08:24:30,2018-11-19T03:24:30,1.994,7305.64,5.50,5.57,7.16,846.76,847.46,181.366669,45.17,1.0576,166,0,15.569,2.11854,4.21,52770,11.500000,23.233334,26.366667,11.500000,23.233334,26.366667,5349246.500000,1610245.500000,297188.093750,41167.265625,7877.266602,5655.933105
60:55:46,1542615900,2018-11-19T08:25:00,2018-11-19T03:25:00,1.993,7306.64,5.52,5.73,7.20,846.88,847.31,185.449997,44.93,1.0573,166,0,15.570,2.10205,4.21,52779,9.600000,18.600000,20.833334,9.600000,18.600000,20.833334,5350641.000000,1610666.375000,297262.968750,41184.398438,7879.266602,5657.933105
60:56:16,1542615930,2018-11-19T08:25:30,2018-11-19T03:25:30,1.995,7307.63,5.54,5.92,7.16,846.77,847.37,183.383331,44.92,1.0573,166,0,15.575,2.10423,4.21,52786,12.900000,21.366667,22.466667,12.900000,21.366667,22.466667,5352316.500000,1611178.625000,297346.781250,41194.066406,7880.266602,5657.933105
60:56:46,1542615960,2018-11-19T08:26:00,2018-11-19T03:26:00,1.997,7308.63,5.56,5.99,7.19,846.92,847.12,182.050003,45.30,1.0569,166,0,15.575,2.10920,4.21,52793,14.600000,23.366667,27.033333,14.600000,23.366667,27.033333,5354151.500000,1611736.750000,297442.312500,41207.734375,7884.466797,5657.933105
60:57:16,1542615990,2018-11-19T08:26:30,2018-11-19T03:26:30,1.996,7309.62,5.56,6.07,7.25,847.08,847.16,183.666672,44.97,1.0570,166,0,15.575,2.10764,4.21,52800,15.433333,24.600000,25.766666,15.433333,24.600000,25.766666,5356110.000000,1612323.375000,297554.906250,41219.601563,7885.600098,5659.066895
60:57:46,1542616020,2018-11-19T08:27:00,2018-11-19T03:27:00,1.997,7310.62,5.59,6.12,7.26,846.89,847.23,180.433334,44.89,1.0569,166,0,15.577,2.11886,4.21,52806,16.733334,27.133333,36.533333,16.733334,27.133333,36.533333,5358203.500000,1612969.750000,297695.500000,41241.132813,7894.799805,5666.000000
60:58:16,1542616050,2018-11-19T08:27:30,2018-11-19T03:27:30,1.998,7311.62,5.61,6.19,7.28,846.99,847.01,184.966660,45.21,1.0566,166,0,15.578,2.11324,4.21,52813,15.033334,26.900000,34.533333,15.033334,26.900000,34.533333,5360206.000000,1613580.500000,297834.593750,41265.535156,7903.000000,5671.533203
60:58:46,1542616080,2018-11-19T08:28:00,2018-11-19T03:28:00,2.000,7312.61,5.62,6.25,7.28,846.99,847.06,183.250000,45.07,1.0566,166,0,15.579,2.11792,4.21,52819,12.800000,20.400000,22.733334,12.800000,20.400000,22.733334,5361913.500000,1614094.375000,297923.937500,41275.601563,7905.266602,5673.533203
60:59:16,1542616110,2018-11-19T08:28:30,2018-11-19T03:28:30,2.001,7313.61,5.63,6.29,7.32,846.91,847.06,180.983337,45.04,1.0566,166,0,15.577,2.11854,4.21,52825,14.633333,25.400000,31.533333,14.633333,25.400000,31.533333,5363823.000000,1614673.125000,298027.218750,41304.464844,7910.933105,5678.600098
60:59:46,1542616140,2018-11-19T08:29:00,2018-11-19T03:29:00,2.000,7314.61,5.64,6.32,7.28,846.93,846.90,186.583328,45.14,1.0563,166,0,15.581,2.11574,4.21,52830,15.766666,31.200001,33.666668,15.766666,31.200001,33.666668,5366008.000000,1615328.125000,298164.468750,41329.535156,7913.866699,5680.399902
61:00:16,1542616170,2018-11-19T08:29:30,2018-11-19T03:29:30,2.000,7315.60,5.64,6.35,7.33,847.04,846.90,185.550003,45.17,1.0563,166,0,15.580,2.11044,4.21,52836,19.433332,33.299999,42.033333,19.433332,33.299999,42.033333,5368510.500000,1616099.375000,298303.593750,41357.464844,7921.933105,5688.466797
61:00:46,1542616200,2018-11-19T08:30:00,2018-11-19T03:30:00,2.000,7316.60,5.64,6.37,7.33,846.91,846.88,184.133331,45.17,1.0563,166,0,15.581,2.11324,4.21,52841,18.700001,30.933332,35.233334,18.700001,30.933332,35.233334,5370942.500000,1616841.125000,298430.937500,41375.000000,7925.933105,5692.466797
61:01:16,1542616230,2018-11-19T08:30:30,2018-11-19T03:30:30,1.999,7317.60,5.64,6.41,7.32,847.01,846.63,185.266663,44.81,1.0560,166,0,15.580,2.10951,4.21,52847,16.000000,24.400000,31.333334,16.000000,24.400000,31.333334,5373069.000000,1617467.625000,298549.062500,41390.601563,7932.133301,5698.600098
61:01:46,1542616260,2018-11-19T08:31:00,2018-11-19T03:31:00,2.001,7318.59,5.64,6.43,7.34,846.98,846.90,181.833328,44.56,1.0563,166,0,15.581,2.11107,4.21,52852,12.933333,20.666666,26.033333,12.933333,20.666666,26.033333,5374792.500000,1617988.625000,298653.656250,41404.398438,7937.733398,5702.533203
61:02:16,1542616290,2018-11-19T08:31:30,2018-11-19T03:31:30,2.002,7319.59,5.64,6.44,7.32,846.93,846.76,182.449997,44.66,1.0562,166,0,15.579,2.11730,4.21,52857,11.666667,22.633333,25.400000,11.666667,22.633333,25.400000,5376440.500000,1618481.375000,298756.968750,41424.535156,7940.799805,5705.000000
61:02:46,1542616320,2018-11-19T08:32:00,2018-11-19T03:32:00,2.001,7320.59,5.63,6.45,7.32,846.98,846.69,184.116669,44.86,1.0561,166,0,15.580,2.11107,4.21,52862,14.366667,28.666666,30.700001,14.366667,28.666666,30.700001,5378373.500000,1619070.500000,298886.312500,41449.265625,7942.533203,5706.733398
61:03:16,1542616350,2018-11-19T08:32:30,2018-11-19T03:32:30,2.001,7321.58,5.64,6.45,7.32,847.04,846.65,183.316666,44.96,1.0560,166,0,15.580,2.11262,4.21,52867,14.933333,29.400000,36.799999,14.933333,29.400000,36.799999,5380304.000000,1619667.500000,299019.312500,41485.535156,7950.466797,5711.866699
61:03:46,1542616380,2018-11-19T08:33:00,2018-11-19T03:33:00,2.001,7322.58,5.63,6.41,7.31,846.96,846.69,184.449997,44.53,1.0561,166,0,15.582,2.10889,4.21,52872,17.066668,29.100000,33.299999,17.066668,29.100000,33.299999,5382499.000000,1620325.250000,299169.625000,41501.398438,7955.200195,5715.200195
61:04:16,1542616410,2018-11-19T08:33:30,2018-11-19T03:33:30,2.001,7323.58,5.63,6.44,7.30,846.93,846.66,185.683334,44.54,1.0561,166,0,15.581,2.10485,4.21,52876,14.766666,24.400000,30.633333,14.766666,24.400000,30.633333,5384569.500000,1620942.625000,299291.812500,41513.800781,7962.133301,5719.066895
61:04:46,1542616440,2018-11-19T08:34:00,2018-11-19T03:34:00,2.001,7324.58,5.62,6.48,7.32,846.84,846.63,183.500000,44.71,1.0561,166,0,15.581,2.12042,4.21,52881,15.433333,30.400000,38.066666,15.433333,30.400000,38.066666,5386683.000000,1621581.625000,299429.062500,41546.199219,7969.933105,5722.866699
61:05:16,1542616470,2018-11-19T08:34:30,2018-11-19T03:34:30,2.001,7325.57,5.63,6.43,7.30,846.85,846.69,184.366669,44.73,1.0561,166,0,15.582,2.11574,4.21,52886,15.866667,29.299999,33.700001,15.866667,29.299999,33.700001,5388861.000000,1622231.250000,299562.687500,41569.867188,7973.600098,5725.466797
61:05:46,1542616500,2018-11-19T08:35:00,2018-11-19T03:35:00,2.003,7326.57,5.63,6.46,7.28,846.93,846.66,185.149994,44.63,1.0561,166,0,15.580,2.11667,4.21,52890,15.633333,24.033333,27.799999,15.633333,24.033333,27.799999,5390909.500000,1622846.125000,299665.375000,41585.398438,7977.000000,5728.066895
61:06:16,1542616530,2018-11-19T08:35:30,2018-11-19T03:35:30,2.001,7327.57,5.64,6.43,7.30,846.88,846.63,183.199997,44.55,1.0560,166,0,15.581,2.11699,4.21,52894,13.433333,26.866667,28.400000,13.433333,26.866667,28.400000,5392760.500000,1623398.375000,299790.812500,41607.734375,7978.533203,5728.866699
61:06:46,1542616560,2018-11-19T08:36:00,2018-11-19T03:36:00,2.002,7328.56,5.64,6.43,7.30,847.04,846.76,185.283340,45.10,1.0561,166,0,15.581,2.11387,4.21,52899,12.966666,25.366667,27.866667,12.966666,25.366667,27.866667,5394551.500000,1623938.750000,299902.343750,41630.867188,7981.266602,5730.600098
61:07:16,1542616590,2018-11-19T08:36:30,2018-11-19T03:36:30,2.001,7329.56,5.64,6.46,7.31,846.93,846.76,186.699997,44.65,1.0562,166,0,15.581,2.10578,4.21,52903,13.533334,21.799999,27.566668,13.533334,21.799999,27.566668,5396430.000000,1624502.625000,300004.593750,41646.132813,7986.799805,5736.133301
61:07:46,1542616620,2018-11-19T08:37:00,2018-11-19T03:37:00,2.001,7330.56,5.64,6.44,7.32,847.04,846.84,184.600006,44.66,1.0563,166,0,15.581,2.12042,4.21,52907,12.300000,22.033333,27.733334,12.300000,22.033333,27.733334,5398163.000000,1625024.000000,300102.125000,41667.000000,7992.133301,5741.466797
61:08:16,1542616650,2018-11-19T08:37:30,2018-11-19T03:37:30,2.002,7331.56,5.65,6.42,7.32,847.01,846.84,184.000000,44.57,1.0562,166,0,15.581,2.11480,4.21,52911,12.833333,21.700001,26.600000,12.833333,21.700001,26.600000,5399899.500000,1625555.625000,300220.843750,41683.535156,7996.200195,5745.533203
61:08:46,1542616680,2018-11-19T08:38:00,2018-11-19T03:38:00,2.002,7332.56,5.65,6.46,7.32,847.01,846.57,185.199997,44.44,1.0559,166,0,15.581,2.10951,4.21,52915,12.633333,23.133333,24.166666,12.633333,23.133333,24.166666,5401659.500000,1626097.750000,300338.937500,41696.265625,7996.799805,5746.133301
61:09:16,1542616710,2018-11-19T08:38:30,2018-11-19T03:38:30,2.002,7333.55,5.65,6.43,7.33,846.95,846.84,183.183334,44.62,1.0562,166,0,15.580,2.11511,4.21,52919,11.866667,20.933332,22.533333,11.866667,20.933332,22.533333,5403300.500000,1626598.625000,300454.000000,41705.066406,7998.133301,5747.466797
61:09:46,1542616740,2018-11-19T08:39:00,2018-11-19T03:39:00,2.002,7334.55,5.66,6.42,7.30,846.95,846.81,184.500000,44.63,1.0561,166,0,15.581,2.11449,4.21,52923,12.100000,20.400000,24.400000,12.100000,20.400000,24.400000,5404987.000000,1627101.250000,300539.937500,41718.464844,8001.666504,5751.000000
61:10:16,1542616770,2018-11-19T08:39:30,2018-11-19T03:39:30,2.002,7335.55,5.67,6.42,7.35,847.03,846.75,184.016663,44.49,1.0560,166,0,15.581,2.11792,4.21,52927,12.300000,19.066668,26.933332,12.300000,19.066668,26.933332,5406670.000000,1627601.875000,300628.718750,41734.867188,8009.000000,5757.000000
61:10:46,1542616800,2018-11-19T08:40:00,2018-11-19T03:40:00,2.003,7336.55,5.66,6.42,7.34,846.98,846.90,184.483337,44.79,1.0563,166,0,15.580,2.11917,4.21,52930,11.666667,20.533333,25.066668,11.666667,20.533333,25.066668,5408317.000000,1628102.500000,300737.125000,41748.066406,8013.066895,5760.666504
61:11:16,1542616830,2018-11-19T08:40:30,2018-11-19T03:40:30,2.000,7337.54,5.68,6.42,7.30,847.00,846.83,185.216660,44.66,1.0561,166,0,15.579,2.11854,4.21,52934,9.766666,16.533333,17.766666,9.766666,16.533333,17.766666,5409811.000000,1628542.750000,300816.468750,41755.398438,8014.066895,5761.666504
61:11:46,1542616860,2018-11-19T08:41:00,2018-11-19T03:41:00,2.001,7338.54,5.68,6.42,7.34,847.03,846.95,182.633331,44.67,1.0562,166,0,15.578,2.11667,4.21,52938,13.533334,20.033333,21.566668,13.533334,20.033333,21.566668,5411511.000000,1629074.250000,300909.875000,41764.132813,8015.600098,5763.200195
61:12:16,1542616890,2018-11-19T08:41:30,2018-11-19T03:41:30,2.003,7339.54,5.68,6.37,7.38,847.03,846.91,186.033340,44.70,1.0562,166,0,15.580,2.11574,4.21,52941,13.133333,26.666666,28.733334,13.133333,26.666666,28.733334,5413383.500000,1629640.750000,301033.468750,41789.199219,8017.333496,5764.933105
61:12:46,1542616920,2018-11-19T08:42:00,2018-11-19T03:42:00,2.002,7340.53,5.68,6.42,7.30,847.08,846.89,185.966660,44.68,1.0562,166,0,15.580,2.11075,4.21,52945,15.266666,28.299999,31.566668,15.266666,28.299999,31.566668,5415490.000000,1630286.000000,301152.281250,41815.464844,8020.000000,5766.000000
61:13:16,1542616950,2018-11-19T08:42:30,2018-11-19T03:42:30,2.002,7341.53,5.68,6.41,7.34,847.03,846.72,185.266663,44.52,1.0560,166,0,15.580,2.11262,4.21,52948,12.800000,23.500000,28.400000,12.800000,23.500000,28.400000,5417341.500000,1630848.625000,301260.937500,41831.464844,8025.533203,5768.399902
61:13:46,1542616980,2018-11-19T08:43:00,2018-11-19T03:43:00,2.003,7342.53,5.68,6.39,7.35,847.08,846.80,186.483337,44.45,1.0561,166,0,15.579,2.11387,4.21,52952,12.200000,21.500000,27.433332,12.200000,21.500000,27.433332,5419079.000000,1631376.125000,301358.062500,41852.000000,8032.133301,5771.533203
61:14:16,1542617010,2018-11-19T08:43:30,2018-11-19T03:43:30,2.003,7343.53,5.68,6.41,7.34,847.03,846.72,181.366669,44.45,1.0560,166,0,15.580,2.11792,4.21,52955,12.933333,25.933332,28.000000,12.933333,25.933332,28.000000,5420851.000000,1631916.750000,301481.875000,41876.066406,8033.733398,5772.799805
61:14:46,1542617040,2018-11-19T08:44:00,2018-11-19T03:44:00,2.003,7344.52,5.68,6.35,7.36,846.98,846.89,182.533340,44.32,1.0562,166,0,15.579,2.11636,4.21,52958,12.466666,27.766666,34.133335,12.466666,27.766666,34.133335,5422632.000000,1632465.125000,301615.656250,41910.332031,8039.266602,5776.933105
61:15:16,1542617070,2018-11-19T08:44:30,2018-11-19T03:44:30,2.002,7345.52,5.68,6.37,7.34,846.95,846.83,183.550003,44.13,1.0561,166,0,15.582,2.10982,4.21,52961,13.000000,25.766666,31.333334,13.000000,25.766666,31.333334,5424459.500000,1633018.375000,301740.781250,41935.800781,8044.933105,5781.866699
61:15:46,1542617100,2018-11-19T08:45:00,2018-11-19T03:45:00,2.004,7346.52,5.69,6.36,7.34,847.10,846.91,184.366669,43.84,1.0562,166,0,15.579,2.11761,4.21,52964,12.366667,21.200001,31.866667,12.366667,21.200001,31.866667,5426274.000000,1633552.500000,301839.562500,41959.800781,8055.933105,5790.000000
61:16:16,1542617130,2018-11-19T08:45:30,2018-11-19T03:45:30,2.001,7347.52,5.68,6.39,7.34,847.00,846.80,182.833328,43.53,1.0561,166,0,15.579,2.11293,4.21,52968,12.433333,19.766666,27.133333,12.433333,19.766666,27.133333,5428021.000000,1634072.000000,301923.968750,41976.332031,8063.333496,5795.333496
61:16:46,1542617160,2018-11-19T08:46:00,2018-11-19T03:46:00,2.002,7348.52,5.68,6.34,7.36,847.03,846.87,182.433334,43.66,1.0562,166,0,15.580,2.11636,4.21,52971,11.500000,22.233334,25.033333,11.500000,22.233334,25.033333,5429673.000000,1634572.625000,302026.656250,41996.535156,8065.866699,5797.600098
61:17:16,1542617190,2018-11-19T08:46:30,2018-11-19T03:46:30,2.002,7349.51,5.67,6.36,7.35,846.87,846.83,185.899994,44.04,1.0562,166,0,15.581,2.11387,4.21,52974,13.266666,21.600000,26.799999,13.266666,21.600000,26.799999,5431490.000000,1635126.250000,302123.875000,42012.332031,8070.733398,5802.466797
61:17:46,1542617220,2018-11-19T08:47:00,2018-11-19T03:47:00,2.002,7350.51,5.69,6.38,7.34,846.95,846.97,182.399994,44.18,1.0562,166,0,15.580,2.11917,4.21,52977,13.533334,26.933332,30.400000,13.533334,26.933332,30.400000,5433365.500000,1635690.000000,302235.531250,42041.066406,8074.266602,5806.000000
61:18:16,1542617250,2018-11-19T08:47:30,2018-11-19T03:47:30,2.002,7351.51,5.67,6.39,7.34,846.98,846.81,185.550003,44.36,1.0561,166,0,15.580,2.11138,4.21,52980,12.300000,18.733334,21.133333,12.300000,18.733334,21.133333,5435120.500000,1636195.750000,302306.187500,42052.601563,8076.066895,5807.799805
61:18:46,1542617280,2018-11-19T08:48:00,2018-11-19T03:48:00,2.002,7352.50,5.67,6.34,7.32,846.87,846.87,186.066666,43.83,1.0562,166,0,15.580,2.11231,4.21,52982,12.933333,22.900000,26.700001,12.933333,22.900000,26.700001,5436963.500000,1636756.875000,302406.593750,42071.800781,8078.799805,5810.200195
61:19:16,1542617310,2018-11-19T08:48:30,2018-11-19T03:48:30,2.002,7353.50,5.68,6.23,7.36,846.87,846.89,184.683334,43.85,1.0562,166,0,15.579,2.11543,4.21,52985,12.600000,22.466667,24.833334,12.600000,22.466667,24.833334,5438717.000000,1637288.250000,302511.718750,42089.332031,8081.799805,5811.799805
61:19:46,1542617340,2018-11-19T08:49:00,2018-11-19T03:49:00,2.001,7354.50,5.68,6.34,7.34,846.93,846.72,182.466660,43.74,1.0560,166,0,15.578,2.11169,4.13,52985,12.366667,23.133333,24.133333,12.366667,23.133333,24.133333,5440411.000000,1637801.750000,302622.812500,42104.066406,8082.733398,5812.733398
61:20:16,1542617370,2018-11-19T08:49:30,2018-11-19T03:49:30,1.998,7355.50,5.67,6.23,7.34,846.87,847.05,183.583328,44.02,1.0564,166,0,15.575,2.10764,4.12,52969,13.600000,27.466667,35.166668,13.600000,27.466667,35.166668,5442295.000000,1638370.375000,302743.968750,42138.132813,8089.933105,5819.333496
61:20:46,1542617400,2018-11-19T08:50:00,2018-11-19T03:50:00,1.997,7356.49,5.66,6.07,7.34,846.85,847.24,186.399994,43.90,1.0567,166,0,15.572,2.10889,4.12,52952,10.966666,20.900000,28.033333,10.966666,20.900000,28.033333,5443850.000000,1638842.875000,302848.656250,42158.667969,8096.333496,5824.600098
61:21:16,1542617430,2018-11-19T08:50:30,2018-11-19T03:50:30,1.995,7357.49,5.65,5.92,7.31,846.80,847.32,186.000000,43.88,1.0569,166,0,15.570,2.10796,4.11,52936,11.133333,23.466667,28.666666,11.133333,23.466667,28.666666,5445428.500000,1639324.750000,302967.625000,42182.734375,8101.466797,5828.266602
61:21:46,1542617460,2018-11-19T08:51:00,2018-11-19T03:51:00,1.995,7358.48,5.63,5.80,7.30,846.91,847.46,182.683334,44.02,1.0571,166,0,15.569,2.10920,4.10,52920,12.733334,28.299999,29.566668,12.733334,28.299999,29.566668,5447237.500000,1639880.125000,303086.125000,42216.667969,8102.666504,5829.266602
61:22:16,1542617490,2018-11-19T08:51:30,2018-11-19T03:51:30,1.994,7359.48,5.62,5.71,7.30,846.84,847.65,185.649994,44.00,1.0574,166,0,15.567,2.10764,4.11,52905,12.500000,22.233334,29.466667,12.500000,22.233334,29.466667,5449026.000000,1640419.250000,303189.718750,42238.066406,8109.533203,5834.533203
61:22:46,1542617520,2018-11-19T08:52:00,2018-11-19T03:52:00,1.996,7360.48,5.59,5.59,7.30,846.84,847.70,188.350006,44.14,1.0576,166,0,15.567,2.10982,4.11,52888,12.500000,27.200001,32.333332,12.500000,27.200001,32.333332,5450917.500000,1640980.375000,303314.031250,42271.398438,8114.533203,5838.866699
61:23:16,1542617550,2018-11-19T08:52:30,2018-11-19T03:52:30,1.995,7361.47,5.58,5.52,7.26,846.79,847.68,183.466660,44.17,1.0576,166,0,15.565,2.11138,4.10,52872,13.300000,22.900000,24.500000,13.300000,22.900000,24.500000,5452697.500000,1641522.875000,303434.468750,42282.332031,8116.533203,5840.000000
61:23:46,1542617580,2018-11-19T08:53:00,2018-11-19T03:53:00,1.995,7362.47,5.56,5.47,7.24,846.82,847.60,183.483337,44.24,1.0575,166,0,15.563,2.10951,4.10,52856,14.466666,27.566668,32.266666,14.466666,27.566668,32.266666,5454640.000000,1642129.375000,303569.875000,42302.199219,8120.733398,5842.399902
61:24:16,1542617610,2018-11-19T08:53:30,2018-11-19T03:53:30,1.995,7363.47,5.54,5.42,7.23,846.80,847.85,184.183334,44.53,1.0579,166,0,15.563,2.11169,4.10,52840,12.866667,26.066668,29.133333,12.866667,26.066668,29.133333,5456473.000000,1642687.875000,303684.031250,42324.000000,8123.933105,5844.266602
61:24:46,1542617640,2018-11-19T08:54:00,2018-11-19T03:54:00,1.993,7364.46,5.53,5.38,7.24,846.88,847.90,183.949997,44.38,1.0580,166,0,15.563,2.10827,4.10,52824,12.600000,24.700001,31.666666,12.600000,24.700001,31.666666,5458299.500000,1643230.500000,303806.375000,42350.066406,8130.799805,5849.066895
61:25:16,1542617670,2018-11-19T08:54:30,2018-11-19T03:54:30,1.993,7365.46,5.52,5.35,7.22,846.88,847.86,181.866669,44.80,1.0580,166,0,15.562,2.11730,4.09,52808,13.766666,28.700001,37.400002,13.766666,28.700001,37.400002,5460306.500000,1643835.250000,303927.531250,42387.132813,8138.866699,5857.133301
61:25:46,1542617700,2018-11-19T08:55:00,2018-11-19T03:55:00,1.994,7366.45,5.53,5.27,7.22,846.85,847.96,185.000000,45.00,1.0581,166,0,15.562,2.11356,4.10,52791,14.666667,29.500000,31.299999,14.666667,29.500000,31.299999,5462330.500000,1644448.125000,304041.562500,42421.199219,8140.666504,5858.399902
61:26:16,1542617730,2018-11-19T08:55:30,2018-11-19T03:55:30,1.993,7367.45,5.52,5.26,7.18,846.88,847.91,183.416672,45.05,1.0581,166,0,15.560,2.11044,4.09,52775,14.400000,29.633333,35.700001,14.400000,29.633333,35.700001,5464322.000000,1645050.875000,304161.593750,42460.199219,8146.733398,5863.266602
61:26:46,1542617760,2018-11-19T08:56:00,2018-11-19T03:56:00,1.992,7368.45,5.51,5.22,7.23,846.86,848.02,184.666672,45.00,1.0582,166,0,15.560,2.10423,4.09,52759,17.100000,33.633335,43.733334,17.100000,33.633335,43.733334,5466753.000000,1645778.125000,304317.687500,42498.199219,8155.533203,5872.066895
61:27:16,1542617790,2018-11-19T08:56:30,2018-11-19T03:56:30,1.992,7369.44,5.50,5.20,7.18,846.81,847.94,184.649994,44.98,1.0582,166,0,15.563,2.10547,4.21,52750,17.400000,30.400000,36.799999,17.400000,30.400000,36.799999,5469090.500000,1646488.875000,304456.187500,42521.601563,8162.200195,5876.066895
61:27:46,1542617820,2018-11-19T08:57:00,2018-11-19T03:57:00,1.992,7370.44,5.51,5.38,7.15,846.86,847.78,184.333328,44.81,1.0579,166,0,15.566,2.10796,4.21,52759,16.066668,24.799999,32.533333,16.066668,24.799999,32.533333,5471134.000000,1647113.875000,304587.468750,42540.398438,8170.466797,5879.799805
61:28:16,1542617850,2018-11-19T08:57:30,2018-11-19T03:57:30,1.995,7371.43,5.51,5.58,7.18,846.86,847.56,180.699997,44.87,1.0577,166,0,15.571,2.11356,4.21,52768,14.866667,25.533333,36.299999,14.866667,25.533333,36.299999,5473112.000000,1647729.125000,304708.187500,42566.867188,8181.133301,5889.066895
61:28:46,1542617880,2018-11-19T08:58:00,2018-11-19T03:58:00,1.997,7372.43,5.54,5.76,7.19,846.85,847.41,180.800003,44.81,1.0574,166,0,15.572,2.11605,4.21,52776,13.833333,24.033333,29.166666,13.833333,24.033333,29.166666,5475042.500000,1648312.750000,304812.468750,42586.000000,8186.200195,5894.133301
61:29:16,1542617910,2018-11-19T08:58:30,2018-11-19T03:58:30,1.997,7373.43,5.56,5.88,7.20,846.82,847.28,185.066666,44.72,1.0571,166,0,15.575,2.10982,4.21,52784,12.866667,21.799999,26.533333,12.866667,21.799999,26.533333,5476785.500000,1648834.125000,304917.843750,42607.800781,8190.799805,5898.466797
61:29:46,1542617940,2018-11-19T08:59:00,2018-11-19T03:59:00,1.998,7374.42,5.58,5.97,7.22,846.76,847.28,185.516663,44.72,1.0570,166,0,15.576,2.10858,4.21,52791,12.600000,24.700001,28.400000,12.600000,24.700001,28.400000,5478575.000000,1649372.250000,305023.562500,42630.734375,8194.533203,5900.733398
61:30:16,1542617970,2018-11-19T08:59:30,2018-11-19T03:59:30,1.999,7375.42,5.61,6.05,7.28,846.89,847.17,186.050003,44.72,1.0568,166,0,15.577,2.10889,4.21,52798,11.933333,26.299999,27.033333,11.933333,26.299999,27.033333,5480325.500000,1649900.875000,305132.812500,42659.265625,8195.266602,5901.466797
61:30:46,1542618000,2018-11-19T09:00:00,2018-11-19T04:00:00,1.999,7376.41,5.61,6.10,7.26,846.83,847.13,186.316666,44.69,1.0567,166,0,15.578,2.11543,4.21,52804,12.500000,21.166666,25.166666,12.500000,21.166666,25.166666,5482073.000000,1650420.250000,305231.937500,42673.800781,8199.066406,5905.266602
61:31:16,1542618030,2018-11-19T09:00:30,2018-11-19T04:00:30,2.001,7377.41,5.63,6.15,7.28,846.85,846.93,181.016663,44.76,1.0564,166,0,15.580,2.11418,4.21,52810,13.400000,20.666666,20.666666,13.400000,20.666666,20.666666,5483959.000000,1650965.750000,305325.125000,42680.535156,8199.066406,5905.266602
61:31:46,1542618060,2018-11-19T09:01:00,2018-11-19T04:01:00,2.002,7378.41,5.66,6.26,7.28,847.01,846.95,183.216660,44.76,1.0563,166,0,15.580,2.11356,4.21,52816,15.333333,23.700001,25.500000,15.333333,23.700001,25.500000,5485994.000000,1651577.625000,305436.281250,42692.199219,8200.799805,5907.000000
61:32:16,1542618090,2018-11-19T09:01:30,2018-11-19T04:01:30,2.002,7379.41,5.68,6.27,7.32,846.93,846.91,185.316666,44.72,1.0562,166,0,15.578,2.11293,4.21,52822,15.066667,24.933332,28.900000,15.066667,24.933332,28.900000,5487941.500000,1652180.250000,305546.906250,42710.867188,8204.333008,5910.533203
61:32:46,1542618120,2018-11-19T09:02:00,2018-11-19T04:02:00,2.003,7380.40,5.70,6.30,7.36,846.90,846.88,184.199997,44.58,1.0561,166,0,15.581,2.11262,4.21,52828,12.766666,22.166666,24.533333,12.766666,22.166666,24.533333,5489722.000000,1652723.125000,305652.468750,42722.800781,8206.599609,5912.799805
61:33:16,1542618150,2018-11-19T09:02:30,2018-11-19T04:02:30,2.003,7381.40,5.72,6.39,7.35,846.84,846.88,184.283340,44.55,1.0560,166,0,15.579,2.12011,4.21,52834,12.966666,22.299999,31.033333,12.966666,22.299999,31.033333,5491465.500000,1653270.625000,305765.656250,42744.398438,8215.000000,5920.066895
61:33:46,1542618180,2018-11-19T09:03:00,2018-11-19T04:03:00,2.004,7382.40,5.73,6.39,7.38,846.89,846.78,184.800003,44.58,1.0558,166,0,15.580,2.11823,4.21,52839,12.500000,21.033333,24.700001,12.500000,21.033333,24.700001,5493226.500000,1653797.375000,305870.843750,42761.066406,8218.133789,5922.600098
61:34:16,1542618210,2018-11-19T09:03:30,2018-11-19T04:03:30,2.005,7383.40,5.74,6.37,7.37,846.78,846.90,187.000000,44.70,1.0559,166,0,15.581,2.11948,4.21,52845,12.333333,21.933332,23.700001,12.333333,21.933332,23.700001,5495034.500000,1654331.625000,305965.312500,42774.601563,8219.866211,5924.333496
61:34:46,1542618240,2018-11-19T09:04:00,2018-11-19T04:04:00,2.005,7384.40,5.75,6.43,7.38,846.81,846.80,186.083328,44.73,1.0558,166,0,15.579,2.11917,4.21,52850,15.333333,27.566668,29.866667,15.333333,27.566668,29.866667,5497120.000000,1654960.500000,306084.187500,42800.734375,8222.266602,5925.666504
61:35:16,1542618270,2018-11-19T09:04:30,2018-11-19T04:04:30,2.006,7385.41,5.79,6.46,7.42,846.90,846.96,182.500000,44.75,1.0558,166,0,15.581,2.12229,4.21,52855,14.266666,27.466667,29.900000,14.266666,27.466667,29.900000,5499041.500000,1655548.250000,306209.656250,42827.000000,8224.799805,5926.866699
61:35:46,1542618300,2018-11-19T09:05:00,2018-11-19T04:05:00,2.006,7386.41,5.79,6.46,7.45,846.88,846.92,184.233337,45.11,1.0558,166,0,15.582,2.11730,4.21,52860,13.500000,23.466667,26.933332,13.500000,23.466667,26.933332,5500953.500000,1656117.125000,306306.593750,42848.066406,8228.333008,5929.799805
61:36:16,1542618330,2018-11-19T09:05:30,2018-11-19T04:05:30,2.006,7387.41,5.81,6.48,7.45,846.90,846.81,184.350006,45.04,1.0555,166,0,15.582,2.11449,4.21,52865,14.333333,28.666666,35.200001,14.333333,28.666666,35.200001,5503045.000000,1656750.625000,306442.968750,42877.000000,8235.000000,5934.266602
61:36:46,1542618360,2018-11-19T09:06:00,2018-11-19T04:06:00,2.005,7388.41,5.83,6.49,7.48,846.99,846.87,186.100006,45.51,1.0555,166,0,15.581,2.11886,4.21,52870,15.133333,29.033333,31.466667,15.133333,29.033333,31.466667,5505181.000000,1657385.875000,306576.031250,42900.734375,8237.533203,5936.466797
61:37:16,1542618390,2018-11-19T09:06:30,2018-11-19T04:06:30,2.006,7389.42,5.85,6.51,7.50,846.97,846.99,185.066666,45.64,1.0556,166,0,15.581,2.12042,4.21,52875,17.400000,29.533333,35.666668,17.400000,29.533333,35.666668,5507484.500000,1658083.750000,306713.468750,42925.398438,8242.333008,5939.533203
61:37:46,1542618420,2018-11-19T09:07:00,2018-11-19T04:07:00,2.006,7390.42,5.85,6.54,7.51,846.91,846.93,188.649994,44.93,1.0555,166,0,15.582,2.11574,4.21,52879,16.733334,28.566668,37.566666,16.733334,28.566668,37.566666,5509738.000000,1658768.250000,306827.968750,42952.398438,8251.400391,5946.466797
61:38:16,1542618450,2018-11-19T09:07:30,2018-11-19T04:07:30,2.006,7391.42,5.87,6.52,7.53,846.94,846.77,184.500000,44.57,1.0553,166,0,15.581,2.11667,4.21,52884,18.533333,31.033333,35.000000,18.533333,31.033333,35.000000,5512209.500000,1659516.250000,306959.093750,42975.265625,8255.333008,5948.733398
61:38:46,1542618480,2018-11-19T09:08:00,2018-11-19T04:08:00,2.008,7392.42,5.88,6.50,7.53,847.09,847.00,184.050003,44.58,1.0555,166,0,15.580,2.11948,4.21,52888,21.100000,36.066666,39.799999,21.100000,36.066666,39.799999,5515046.500000,1660362.125000,307099.281250,43006.933594,8259.400391,5950.933105
61:39:16,1542618510,2018-11-19T09:08:30,2018-11-19T04:08:30,2.007,7393.43,5.90,6.52,7.55,846.98,846.89,187.416672,44.27,1.0553,166,0,15.582,2.11356,4.21,52893,21.200001,32.333332,39.633335,21.200001,32.333332,39.633335,5517826.500000,1661198.375000,307236.218750,43024.933594,8266.400391,5957.933105
61:39:46,1542618540,2018-11-19T09:09:00,2018-11-19T04:09:00,2.008,7394.43,5.90,6.57,7.57,846.98,846.87,185.383331,44.27,1.0553,166,0,15.581,2.12011,4.21,52897,18.466667,32.633335,37.033333,18.466667,32.633335,37.033333,5520416.500000,1661980.375000,307378.062500,43045.601563,8271.333008,5960.666504
61:40:16,1542618570,2018-11-19T09:09:30,2018-11-19T04:09:30,2.008,7395.44,5.90,6.55,7.55,846.93,846.89,185.699997,44.24,1.0553,166,0,15.582,2.12073,4.21,52901,18.166666,36.799999,40.500000,18.166666,36.766666,40.500000,5522956.500000,1662742.875000,307531.687500,43081.800781,8274.933594,5964.266602
61:40:46,1542618600,2018-11-19T09:10:00,2018-11-19T04:10:00,2.007,7396.44,5.91,6.58,7.55,846.95,846.93,186.366669,44.22,1.0553,166,0,15.582,2.11636,4.21,52906,19.066668,34.533333,37.833332,19.066668,34.533333,37.833332,5525514.000000,1663512.625000,307662.406250,43116.667969,8277.733398,5966.399902
61:41:16,1542618630,2018-11-19T09:10:30,2018-11-19T04:10:30,2.008,7397.45,5.91,6.54,7.57,847.05,846.93,185.383331,44.02,1.0553,166,0,15.582,2.11886,4.21,52910,19.100000,33.233334,41.033333,19.100000,33.233334,41.033333,5528136.000000,1664291.875000,307813.906250,43147.199219,8285.000000,5972.133301
61:41:46,1542618660,2018-11-19T09:11:00,2018-11-19T04:11:00,2.008,7398.45,5.93,6.58,7.57,847.02,847.01,185.716660,44.05,1.0554,166,0,15.581,2.11761,4.21,52914,18.166666,32.033333,36.366665,18.166666,32.033333,36.366665,5530659.500000,1665051.500000,307947.625000,43175.464844,8288.000000,5975.066895
61:42:16,1542618690,2018-11-19T09:11:30,2018-11-19T04:11:30,2.008,7399.46,5.92,6.55,7.58,846.95,846.89,186.833328,44.07,1.0553,166,0,15.581,2.11823,4.21,52918,16.866667,32.866665,37.733334,16.866667,32.866665,37.733334,5533039.500000,1665765.125000,308087.531250,43211.734375,8293.333008,5978.000000
61:42:46,1542618720,2018-11-19T09:12:00,2018-11-19T04:12:00,2.008,7400.46,5.91,6.57,7.57,846.95,846.99,185.516663,43.90,1.0554,166,0,15.582,2.11730,4.21,52922,17.600000,32.933334,36.900002,17.600000,32.933334,36.900002,5535408.000000,1666484.500000,308242.500000,43242.667969,8296.866211,5981.533203
61:43:16,1542618750,2018-11-19T09:12:30,2018-11-19T04:12:30,2.009,7401.47,5.92,6.61,7.61,847.02,847.09,186.333328,43.95,1.0555,166,0,15.582,2.12073,4.21,52926,15.000000,26.166666,28.600000,15.000000,26.166666,28.600000,5537460.500000,1667106.875000,308365.000000,43260.601563,8298.933594,5983.600098
61:43:46,1542618780,2018-11-19T09:13:00,2018-11-19T04:13:00,2.008,7402.48,5.93,6.58,7.59,847.05,847.12,185.666672,43.76,1.0555,166,0,15.583,2.11948,4.21,52929,15.333333,27.600000,27.833334,15.333333,27.600000,27.833334,5539542.500000,1667724.625000,308481.656250,43280.800781,8299.133789,5983.799805
61:44:16,1542618810,2018-11-19T09:13:30,2018-11-19T04:13:30,2.009,7403.48,5.92,6.58,7.59,847.02,847.15,184.883331,43.64,1.0556,166,0,15.582,2.11761,4.21,52933,13.200000,25.166666,25.233334,13.200000,25.166666,25.233334,5541387.000000,1668271.500000,308591.875000,43301.734375,8299.133789,5983.799805
61:44:46,1542618840,2018-11-19T09:14:00,2018-11-19T04:14:00,2.009,7404.49,5.93,6.56,7.59,847.13,847.09,186.733337,43.91,1.0555,166,0,15.582,2.11979,4.21,52937,17.566668,27.600000,31.400000,17.566668,27.600000,31.400000,5543677.000000,1668964.500000,308725.500000,43315.601563,8302.066406,5986.733398
61:45:16,1542618870,2018-11-19T09:14:30,2018-11-19T04:14:30,2.008,7405.50,5.93,6.54,7.57,846.97,847.17,185.283340,44.69,1.0555,166,0,15.582,2.11761,4.21,52940,21.266666,35.866665,42.066666,21.266666,35.866665,42.066666,5546491.500000,1669798.625000,308896.875000,43337.199219,8307.599609,5992.266602
61:45:46,1542618900,2018-11-19T09:15:00,2018-11-19T04:15:00,2.007,7406.50,5.93,6.56,7.59,847.15,847.17,184.416672,44.11,1.0556,166,0,15.582,2.12636,4.21,52944,21.933332,38.733334,40.566666,21.933332,38.233334,40.566666,5549474.000000,1670680.500000,309058.781250,43364.464844,8309.799805,5993.333496
61:46:16,1542618930,2018-11-19T09:15:30,2018-11-19T04:15:30,2.007,7407.50,5.92,6.55,7.59,847.18,847.15,185.866669,43.81,1.0556,166,0,15.583,2.11511,4.21,52947,19.766666,31.533333,34.466667,19.766666,31.533333,34.466667,5552126.000000,1671452.750000,309191.500000,43385.933594,8313.200195,5994.799805
61:46:46,1542618960,2018-11-19T09:16:00,2018-11-19T04:16:00,2.007,7408.50,5.90,6.54,7.59,847.03,847.11,185.350006,43.71,1.0556,166,0,15.582,2.12042,4.21,52951,19.033333,27.433332,32.233334,19.033333,27.433332,32.233334,5554567.000000,1672182.875000,309304.656250,43400.867188,8318.066406,5998.200195
61:47:16,1542618990,2018-11-19T09:16:30,2018-11-19T04:16:30,2.008,7409.51,5.91,6.52,7.53,847.16,847.17,185.833328,43.50,1.0557,166,0,15.581,2.12229,4.21,52954,17.700001,28.366667,32.366665,17.700001,28.366667,32.366665,5556936.000000,1672876.375000,309431.875000,43421.398438,8321.866211,6002.000000
61:47:46,1542619020,2018-11-19T09:17:00,2018-11-19T04:17:00,2.008,7410.51,5.90,6.49,7.57,847.08,847.11,184.550003,43.25,1.0556,166,0,15.581,2.12073,4.21,52958,15.333333,23.333334,23.966667,15.333333,23.333334,23.966667,5559008.000000,1673488.750000,309523.500000,43433.398438,8321.933594,6002.066895
61:48:16,1542619050,2018-11-19T09:17:30,2018-11-19T04:17:30,2.008,7411.52,5.90,6.54,7.55,847.14,847.07,183.216660,43.57,1.0556,166,0,15.581,2.12229,4.21,52961,16.266666,29.733334,31.766666,16.266666,29.733334,31.766666,5561230.500000,1674167.125000,309646.500000,43460.000000,8323.666992,6003.799805
61:48:46,1542619080,2018-11-19T09:18:00,2018-11-19T04:18:00,2.008,7412.52,5.88,6.51,7.53,847.04,847.21,185.266663,43.38,1.0558,166,0,15.580,2.12354,4.21,52964,15.333333,25.766666,27.933332,15.333333,25.766666,27.933332,5563343.000000,1674807.500000,309770.718750,43474.535156,8325.666992,6005.799805
61:49:16,1542619110,2018-11-19T09:18:30,2018-11-19T04:18:30,2.006,7413.52,5.88,6.50,7.51,847.14,847.21,184.033340,43.31,1.0558,166,0,15.580,2.12417,4.21,52967,14.700000,24.600000,30.000000,14.700000,24.600000,30.000000,5565366.000000,1675414.000000,309890.218750,43494.464844,8330.666992,6010.799805
61:49:46,1542619140,2018-11-19T09:19:00,2018-11-19T04:19:00,2.006,7414.53,5.87,6.47,7.55,847.06,847.06,187.916672,43.33,1.0557,166,0,15.581,2.11667,4.21,52970,14.833333,23.400000,31.000000,14.833333,23.400000,31.000000,5567359.500000,1676021.375000,310000.031250,43513.398438,8338.533203,6015.466797
61:50:16,1542619170,2018-11-19T09:19:30,2018-11-19T04:19:30,2.006,7415.53,5.88,6.50,7.51,847.14,847.11,186.000000,43.78,1.0557,166,0,15.581,2.12198,4.21,52973,14.433333,25.266666,29.466667,14.433333,25.266666,29.466667,5569352.500000,1676630.875000,310124.656250,43531.066406,8342.733398,6017.666504
61:50:46,1542619200,2018-11-19T09:20:00,2018-11-19T04:20:00,2.005,7416.53,5.87,6.46,7.55,847.04,847.09,183.516663,43.70,1.0557,166,0,15.581,2.11449,4.21,52976,15.133333,26.033333,27.766666,15.133333,26.033333,27.766666,5571368.000000,1677244.500000,310238.437500,43548.535156,8344.466797,6017.733398
61:51:16,1542619230,2018-11-19T09:20:30,2018-11-19T04:20:30,2.006,7417.53,5.86,6.48,7.53,847.07,847.01,184.899994,43.75,1.0557,166,0,15.581,2.12354,4.21,52979,14.200000,25.600000,30.633333,14.200000,25.600000,30.633333,5573411.000000,1677847.375000,310358.062500,43570.199219,8350.000000,6020.600098
61:51:46,1542619260,2018-11-19T09:21:00,2018-11-19T04:21:00,2.006,7418.53,5.85,6.47,7.56,847.17,847.17,185.033340,43.98,1.0559,166,0,15.580,2.11948,4.21,52982,17.600000,32.500000,37.766666,17.600000,32.500000,37.766666,5575714.000000,1678554.375000,310509.875000,43598.199219,8354.799805,6024.066895
61:52:16,1542619290,2018-11-19T09:21:30,2018-11-19T04:21:30,2.007,7419.53,5.85,6.46,7.52,847.07,847.13,186.183334,44.10,1.0558,166,0,15.579,2.11886,4.21,52985,17.666666,31.633333,36.333332,17.666666,31.633333,36.333332,5578103.500000,1679281.250000,310668.531250,43623.000000,8358.866211,6028.133301
61:52:46,1542619320,2018-11-19T09:22:00,2018-11-19T04:22:00,2.006,7420.54,5.85,6.45,7.49,847.17,847.09,183.449997,44.02,1.0558,166,0,15.581,2.11667,4.21,52988,17.466667,30.966667,40.433334,17.466667,30.966667,40.433334,5580513.000000,1679998.875000,310796.312500,43656.535156,8368.200195,6036.133301
61:53:16,1542619350,2018-11-19T09:22:30,2018-11-19T04:22:30,2.006,7421.54,5.82,6.46,7.49,847.15,847.27,186.283340,44.18,1.0561,166,0,15.581,2.11792,4.21,52991,15.500000,28.766666,33.599998,15.500000,28.766666,33.599998,5582651.000000,1680645.625000,310917.281250,43686.734375,8373.333008,6038.600098
61:53:46,1542619380,2018-11-19T09:23:00,2018-11-19T04:23:00,2.004,7422.54,5.82,6.39,7.49,847.13,847.14,184.000000,44.14,1.0560,166,0,15.577,2.11730,4.12,52980,16.566668,27.200001,28.133333,16.566668,27.200001,28.133333,5584859.500000,1681311.250000,311027.812500,43700.601563,8374.333008,6039.600098
61:54:16,1542619410,2018-11-19T09:23:30,2018-11-19T04:23:30,2.003,7423.54,5.82,6.22,7.49,847.18,847.47,184.899994,44.11,1.0564,166,0,15.575,2.11699,4.12,52964,13.233334,21.766666,27.100000,13.233334,21.766666,27.100000,5586663.500000,1681856.000000,311124.656250,43722.199219,8379.733398,6042.266602
61:54:46,1542619440,2018-11-19T09:24:00,2018-11-19T04:24:00,2.001,7424.53,5.80,6.07,7.49,847.10,847.46,182.566666,44.10,1.0564,166,0,15.574,2.10858,4.11,52948,13.833333,22.533333,27.166666,13.833333,22.533333,27.166666,5588560.000000,1682441.625000,311219.781250,43737.066406,8384.599609,6044.533203
61:55:16,1542619470,2018-11-19T09:24:30,2018-11-19T04:24:30,2.002,7425.53,5.80,5.96,7.44,847.16,847.64,188.716660,44.29,1.0566,166,0,15.572,2.10609,4.11,52932,12.833333,27.633333,30.633333,12.833333,27.633333,30.633333,5590426.000000,1683011.750000,311348.187500,43764.601563,8388.000000,6046.533203
61:55:46,1542619500,2018-11-19T09:25:00,2018-11-19T04:25:00,2.000,7426.53,5.77,5.84,7.44,847.06,847.79,185.933334,44.25,1.0570,166,0,15.569,2.11169,4.11,52916,13.566667,24.433332,27.400000,13.566667,24.433332,27.400000,5592310.500000,1683588.250000,311458.187500,43781.933594,8391.666992,6048.533203
61:56:16,1542619530,2018-11-19T09:25:30,2018-11-19T04:25:30,1.999,7427.52,5.75,5.73,7.39,847.14,847.91,186.199997,44.37,1.0572,166,0,15.568,2.10920,4.11,52900,13.000000,24.266666,26.799999,13.000000,24.266666,26.799999,5594123.500000,1684131.500000,311557.593750,43807.464844,8395.599609,6049.000000
61:56:46,1542619560,2018-11-19T09:26:00,2018-11-19T04:26:00,1.998,7428.52,5.72,5.66,7.38,847.15,848.03,187.583328,44.54,1.0574,166,0,15.567,2.11200,4.11,52884,12.433333,20.700001,25.700001,12.433333,20.700001,25.700001,5595783.500000,1684637.500000,311652.531250,43822.000000,8400.799805,6053.399902
61:57:16,1542619590,2018-11-19T09:26:30,2018-11-19T04:26:30,1.997,7429.52,5.71,5.52,7.36,847.18,848.19,182.933334,44.57,1.0577,166,0,15.566,2.10982,4.10,52868,13.000000,26.200001,32.099998,13.000000,26.200001,32.099998,5597616.000000,1685193.250000,311776.156250,43850.000000,8406.466797,6059.066895
61:57:46,1542619620,2018-11-19T09:27:00,2018-11-19T04:27:00,1.998,7430.51,5.70,5.53,7.34,847.15,848.25,181.783340,44.64,1.0578,166,0,15.565,2.10951,4.10,52852,11.666667,25.866667,30.366667,11.666667,25.866667,30.366667,5599312.500000,1685699.500000,311896.968750,43883.800781,8410.666992,6063.000000
61:58:16,1542619650,2018-11-19T09:27:30,2018-11-19T04:27:30,1.997,7431.51,5.67,5.47,7.30,847.23,848.21,187.399994,44.61,1.0579,166,0,15.564,2.10267,4.10,52836,15.766666,23.233334,26.666666,15.766666,23.233334,26.666666,5601383.000000,1686305.500000,312007.218750,43897.132813,8414.466797,6063.600098
61:58:46,1542619680,2018-11-19T09:28:00,2018-11-19T04:28:00,1.996,7432.50,5.67,5.41,7.32,847.13,848.29,187.149994,44.58,1.0580,166,0,15.564,2.10764,4.09,52819,13.866667,26.566668,32.833332,13.866667,26.566668,32.833332,5603262.500000,1686866.750000,312122.781250,43928.535156,8421.000000,6068.600098
61:59:16,1542619710,2018-11-19T09:28:30,2018-11-19T04:28:30,1.995,7433.50,5.64,5.39,7.28,847.19,848.38,183.483337,44.57,1.0582,166,0,15.563,2.11699,4.10,52803,13.000000,24.299999,29.299999,13.000000,24.299999,29.299999,5605085.000000,1687417.375000,312239.843750,43950.132813,8425.533203,6073.133301
61:59:46,1542619740,2018-11-19T09:29:00,2018-11-19T04:29:00,1.996,7434.50,5.62,5.31,7.30,847.30,848.43,182.800003,44.53,1.0583,166,0,15.563,2.11480,4.09,52787,12.700000,25.366667,27.966667,12.700000,25.366667,27.966667,5606909.500000,1687963.500000,312351.218750,43968.464844,8428.000000,6075.600098
62:00:16,1542619770,2018-11-19T09:29:30,2018-11-19T04:29:30,1.994,7435.49,5.62,5.30,7.27,847.15,848.43,184.000000,44.84,1.0583,166,0,15.560,2.10764,4.09,52771,11.433333,23.833334,29.633333,11.433333,23.833334,29.633333,5608481.000000,1688448.875000,312461.906250,43997.332031,8433.466797,6080.266602
62:00:46,1542619800,2018-11-19T09:30:00,2018-11-19T04:30:00,1.993,7436.49,5.60,5.38,7.24,847.28,848.36,185.649994,44.74,1.0583,166,0,15.567,2.10516,4.21,52780,13.166667,23.066668,27.766666,13.166667,23.066668,27.766666,5610309.000000,1689002.750000,312571.500000,44011.132813,8439.000000,6082.000000
62:01:16,1542619830,2018-11-19T09:30:30,2018-11-19T04:30:30,1.995,7437.48,5.60,5.62,7.26,847.23,848.02,181.199997,44.79,1.0579,166,0,15.571,2.11324,4.21,52789,13.000000,21.066668,24.866667,13.000000,21.066668,24.866667,5612134.500000,1689548.000000,312676.031250,44020.800781,8443.866211,6083.200195
62:01:46,1542619860,2018-11-19T09:31:00,2018-11-19T04:31:00,1.997,7438.48,5.61,5.78,7.26,847.22,847.88,182.766663,44.92,1.0577,166,0,15.571,2.11262,4.21,52797,13.600000,26.900000,35.500000,13.600000,26.900000,35.500000,5614112.000000,1690136.250000,312789.812500,44055.332031,8452.133789,6089.399902
62:02:16,1542619890,2018-11-19T09:31:30,2018-11-19T04:31:30,1.997,7439.48,5.63,5.91,7.26,847.37,847.82,184.516663,45.18,1.0575,166,0,15.574,2.11917,4.21,52804,12.600000,21.100000,26.200001,12.600000,21.100000,26.200001,5615818.500000,1690656.625000,312904.656250,44069.464844,8457.333008,6094.266602
62:02:46,1542619920,2018-11-19T09:32:00,2018-11-19T04:32:00,1.999,7440.47,5.63,6.01,7.28,847.37,847.61,181.616669,44.97,1.0573,166,0,15.577,2.11075,4.21,52811,12.800000,25.933332,28.833334,12.800000,25.933332,28.833334,5617681.000000,1691211.125000,313022.562500,44097.332031,8460.200195,6095.866699
62:03:16,1542619950,2018-11-19T09:32:30,2018-11-19T04:32:30,2.000,7441.47,5.64,6.07,7.30,847.24,847.62,185.233337,44.84,1.0572,166,0,15.577,2.11511,4.21,52817,12.200000,24.333334,31.666666,12.200000,24.333334,31.666666,5619443.000000,1691745.125000,313133.312500,44124.464844,8466.866211,6101.733398
62:03:46,1542619980,2018-11-19T09:33:00,2018-11-19T04:33:00,2.000,7442.47,5.65,6.14,7.28,847.26,847.62,184.683334,44.86,1.0572,166,0,15.577,2.11387,4.21,52824,10.933333,23.366667,27.166666,10.933333,23.366667,27.166666,5621121.000000,1692247.375000,313241.062500,44150.535156,8470.599609,6104.266602
62:04:16,1542620010,2018-11-19T09:33:30,2018-11-19T04:33:30,2.000,7443.46,5.66,6.17,7.30,847.26,847.40,186.949997,44.95,1.0569,166,0,15.578,2.11730,4.21,52830,11.633333,25.366667,28.566668,11.633333,25.366667,28.566668,5622844.500000,1692761.125000,313358.656250,44180.199219,8473.000000,6106.133301
62:04:46,1542620040,2018-11-19T09:34:00,2018-11-19T04:34:00,1.999,7444.46,5.68,6.26,7.32,847.21,847.37,187.233337,45.02,1.0568,166,0,15.577,2.11138,4.21,52836,12.633333,25.166666,30.333334,12.633333,25.166666,30.333334,5624667.000000,1693306.875000,313478.031250,44206.332031,8478.200195,6111.333496
62:05:16,1542620070,2018-11-19T09:34:30,2018-11-19T04:34:30,2.002,7445.46,5.69,6.29,7.34,847.26,847.53,183.399994,45.35,1.0569,166,0,15.579,2.11574,4.21,52841,10.000000,16.933332,18.966667,10.000000,16.933332,18.966667,5626096.500000,1693739.500000,313562.656250,44215.132813,8480.933594,6112.333496
62:05:46,1542620100,2018-11-19T09:35:00,2018-11-19T04:35:00,2.002,7446.45,5.70,6.27,7.35,847.28,847.41,183.716660,45.52,1.0567,166,0,15.579,2.11480,4.21,52847,9.800000,15.866667,21.333334,9.800000,15.866667,21.333334,5627555.000000,1694174.375000,313639.875000,44226.265625,8486.733398,6117.133301
62:06:16,1542620130,2018-11-19T09:35:30,2018-11-19T04:35:30,2.001,7447.45,5.70,6.29,7.32,847.31,847.36,187.133331,45.19,1.0567,166,0,15.580,2.11324,4.21,52852,11.433333,16.299999,20.733334,11.433333,16.299999,20.733334,5629078.000000,1694631.625000,313709.593750,44238.132813,8491.400391,6121.066895
62:06:46,1542620160,2018-11-19T09:36:00,2018-11-19T04:36:00,2.003,7448.45,5.71,6.35,7.36,847.28,847.48,184.233337,45.20,1.0568,166,0,15.579,2.11792,4.21,52857,12.833333,20.266666,24.900000,12.833333,20.266666,24.900000,5630782.000000,1695158.500000,313807.656250,44252.332031,8496.466797,6123.399902
62:07:16,1542620190,2018-11-19T09:36:30,2018-11-19T04:36:30,2.001,7449.44,5.72,6.38,7.36,847.33,847.32,187.449997,45.72,1.0565,166,0,15.579,2.11324,4.21,52863,12.166667,20.766666,26.466667,12.166667,20.766666,26.466667,5632438.500000,1695657.875000,313923.281250,44265.398438,8502.666992,6127.133301
62:07:46,1542620220,2018-11-19T09:37:00,2018-11-19T04:37:00,2.003,7450.44,5.71,6.39,7.39,847.28,847.44,186.833328,45.88,1.0567,166,0,15.579,2.11107,4.21,52868,11.566667,20.700001,26.633333,11.566667,20.700001,26.633333,5634111.000000,1696167.125000,314026.718750,44280.398438,8507.400391,6131.866699
62:08:16,1542620250,2018-11-19T09:37:30,2018-11-19T04:37:30,2.003,7451.44,5.73,6.42,7.41,847.25,847.24,187.350006,45.77,1.0564,166,0,15.580,2.10764,4.21,52873,11.233334,19.833334,24.166666,11.233334,19.833334,24.166666,5635677.500000,1696650.875000,314116.656250,44298.199219,8511.466797,6134.933105
62:08:46,1542620280,2018-11-19T09:38:00,2018-11-19T04:38:00,2.003,7452.44,5.73,6.41,7.38,847.33,847.35,186.833328,45.90,1.0565,166,0,15.580,2.10889,4.21,52877,12.000000,21.533333,22.166666,12.000000,21.533333,22.166666,5637337.000000,1697163.750000,314211.343750,44315.066406,8512.400391,6135.133301
62:09:16,1542620310,2018-11-19T09:38:30,2018-11-19T04:38:30,2.003,7453.44,5.74,6.42,7.39,847.38,847.30,186.550003,46.02,1.0564,166,0,15.580,2.12011,4.21,52882,11.800000,17.966667,20.600000,11.800000,17.966667,20.600000,5638913.000000,1697648.250000,314293.937500,44324.265625,8515.266602,6136.666504
62:09:46,1542620340,2018-11-19T09:39:00,2018-11-19T04:39:00,2.003,7454.44,5.74,6.42,7.40,847.38,847.24,184.433334,46.41,1.0563,166,0,15.580,2.12073,4.21,52887,12.466666,18.333334,18.533333,12.466666,18.333334,18.533333,5640587.500000,1698150.625000,314359.000000,44330.132813,8515.666992,6136.666504
62:10:16,1542620370,2018-11-19T09:39:30,2018-11-19T04:39:30,2.003,7455.44,5.74,6.40,7.43,847.33,847.38,185.850006,46.34,1.0565,166,0,15.581,2.11356,4.21,52891,12.166667,19.566668,21.733334,12.166667,19.566668,21.733334,5642240.500000,1698634.250000,314460.656250,44338.734375,8518.266602,6137.533203
62:10:46,1542620400,2018-11-19T09:40:00,2018-11-19T04:40:00,2.003,7456.43,5.75,6.45,7.38,847.43,847.31,182.733337,46.42,1.0563,166,0,15.580,2.11605,4.21,52896,11.100000,21.433332,26.966667,11.100000,21.433332,26.966667,5643862.500000,1699125.500000,314549.968750,44363.667969,8523.266602,6142.533203
62:11:16,1542620430,2018-11-19T09:40:30,2018-11-19T04:40:30,2.003,7457.43,5.76,6.43,7.41,847.32,847.43,184.750000,46.82,1.0564,166,0,15.580,2.12417,4.21,52900,12.366667,17.900000,19.700001,12.366667,17.900000,19.700001,5645509.000000,1699619.875000,314622.562500,44371.734375,8524.666992,6143.933105
62:11:46,1542620460,2018-11-19T09:41:00,2018-11-19T04:41:00,2.005,7458.43,5.75,6.45,7.42,847.30,847.39,181.933334,46.87,1.0564,166,0,15.580,2.11823,4.21,52904,11.300000,21.466667,22.733334,11.300000,21.466667,22.733334,5647177.500000,1700130.000000,314727.125000,44380.464844,8525.799805,6145.066895
62:12:16,1542620490,2018-11-19T09:41:30,2018-11-19T04:41:30,2.005,7459.43,5.76,6.46,7.41,847.37,847.31,186.866669,46.62,1.0563,166,0,15.580,2.11356,4.21,52908,12.033334,23.433332,26.333334,12.033334,23.433332,26.333334,5648882.500000,1700646.375000,314840.968750,44403.132813,8528.200195,6147.466797
62:12:46,1542620520,2018-11-19T09:42:00,2018-11-19T04:42:00,2.005,7460.44,5.77,6.48,7.41,847.37,847.20,186.716660,46.82,1.0561,166,0,15.579,2.12167,4.21,52913,11.433333,18.400000,20.900000,11.433333,18.400000,20.900000,5650469.500000,1701128.250000,314920.875000,44414.000000,8530.400391,6149.666504
62:13:16,1542620550,2018-11-19T09:42:30,2018-11-19T04:42:30,2.004,7461.44,5.77,6.44,7.41,847.32,847.37,183.366669,46.87,1.0563,166,0,15.579,2.12135,4.21,52917,10.966666,17.966667,20.233334,10.966666,17.966667,20.233334,5651974.500000,1701590.875000,315004.718750,44424.867188,8532.533203,6151.799805
62:13:46,1542620580,2018-11-19T09:43:00,2018-11-19T04:43:00,2.004,7462.43,5.77,6.47,7.45,847.27,847.29,186.916672,46.35,1.0562,166,0,15.581,2.11356,4.21,52921,9.566667,16.833334,19.600000,9.566667,16.833334,19.600000,5653431.500000,1702029.125000,315088.781250,44435.000000,8535.400391,6153.933105
62:14:16,1542620610,2018-11-19T09:43:30,2018-11-19T04:43:30,2.004,7463.43,5.80,6.46,7.44,847.42,847.40,184.833328,46.42,1.0563,166,0,15.581,2.11699,4.21,52925,10.866667,19.400000,26.299999,10.866667,19.400000,26.299999,5655098.500000,1702516.750000,315177.937500,44453.332031,8542.466797,6159.666504
62:14:46,1542620640,2018-11-19T09:44:00,2018-11-19T04:44:00,2.004,7464.43,5.80,6.41,7.44,847.26,847.38,184.149994,46.56,1.0562,166,0,15.581,2.11044,4.21,52928,12.066667,24.200001,26.733334,12.066667,24.200001,26.733334,5656766.500000,1703019.125000,315277.000000,44483.332031,8544.866211,6161.666504
62:15:16,1542620670,2018-11-19T09:44:30,2018-11-19T04:44:30,2.004,7465.43,5.80,6.46,7.45,847.31,847.52,183.816666,46.48,1.0564,166,0,15.580,2.12323,4.21,52932,11.200000,17.700001,20.166666,11.200000,17.700001,20.166666,5658304.000000,1703484.875000,315352.531250,44495.132813,8547.200195,6164.000000
62:15:46,1542620700,2018-11-19T09:45:00,2018-11-19T04:45:00,2.006,7466.43,5.81,6.48,7.43,847.29,847.44,186.750000,46.31,1.0563,166,0,15.581,2.11730,4.21,52936,11.033334,21.200001,22.833334,11.033334,21.200001,22.833334,5659923.500000,1703970.625000,315438.000000,44511.601563,8549.066406,6165.266602
62:16:16,1542620730,2018-11-19T09:45:30,2018-11-19T04:45:30,2.005,7467.43,5.82,6.46,7.47,847.33,847.38,186.133331,46.65,1.0561,166,0,15.581,2.11792,4.21,52939,11.733334,24.133333,26.433332,11.733334,24.133333,26.433332,5661546.000000,1704471.500000,315546.031250,44538.265625,8551.400391,6167.000000
62:16:46,1542620760,2018-11-19T09:46:00,2018-11-19T04:46:00,2.005,7468.43,5.82,6.47,7.45,847.33,847.31,187.800003,46.19,1.0561,166,0,15.581,2.11231,4.21,52943,11.333333,18.266666,19.533333,11.333333,18.266666,19.533333,5663032.500000,1704921.750000,315632.218750,44544.601563,8552.933594,6167.466797
62:17:16,1542620790,2018-11-19T09:46:30,2018-11-19T04:46:30,2.004,7469.43,5.82,6.46,7.48,847.23,847.30,186.166672,46.32,1.0561,166,0,15.579,2.11636,4.21,52947,10.433333,17.066668,21.933332,10.433333,17.066668,21.933332,5664475.500000,1705355.125000,315712.718750,44558.800781,8557.533203,6172.066895
62:17:46,1542620820,2018-11-19T09:47:00,2018-11-19T04:47:00,2.006,7470.43,5.83,6.42,7.47,847.30,847.38,184.983337,45.79,1.0561,166,0,15.579,2.11886,4.21,52950,11.400000,19.933332,20.066668,11.400000,19.933332,20.066668,5666035.000000,1705832.500000,315795.875000,44572.132813,8557.733398,6172.266602
62:18:16,1542620850,2018-11-19T09:47:30,2018-11-19T04:47:30,2.005,7471.43,5.84,6.44,7.47,847.31,847.39,185.583328,45.85,1.0561,166,0,15.580,2.12229,4.21,52953,9.600000,20.100000,23.900000,9.600000,20.100000,23.900000,5667521.500000,1706282.625000,315891.281250,44594.800781,8561.599609,6174.000000
62:18:46,1542620880,2018-11-19T09:48:00,2018-11-19T04:48:00,2.006,7472.44,5.85,6.48,7.49,847.41,847.45,186.133331,45.83,1.0561,166,0,15.580,2.12011,4.21,52957,10.466666,16.900000,17.700001,10.466666,16.900000,17.700001,5669033.500000,1706739.500000,315964.281250,44601.464844,8562.933594,6174.066895
62:19:16,1542620910,2018-11-19T09:48:30,2018-11-19T04:48:30,2.006,7473.44,5.84,6.46,7.47,847.36,847.39,182.449997,45.86,1.0561,166,0,15.579,2.12135,4.21,52960,10.466666,17.066668,19.200001,10.466666,17.066668,19.200001,5670522.500000,1707194.375000,316041.406250,44610.601563,8564.599609,6175.733398
62:19:46,1542620940,2018-11-19T09:49:00,2018-11-19T04:49:00,2.005,7474.44,5.86,6.45,7.51,847.38,847.37,186.250000,45.88,1.0560,166,0,15.580,2.11730,4.21,52963,10.666667,20.133333,21.133333,10.666667,20.133333,21.133333,5672026.000000,1707640.625000,316127.125000,44627.332031,8565.200195,6176.333496
62:20:16,1542620970,2018-11-19T09:49:30,2018-11-19T04:49:30,2.006,7475.44,5.86,6.44,7.47,847.38,847.54,186.733337,45.84,1.0562,166,0,15.581,2.10858,4.21,52967,10.600000,20.733334,23.600000,10.600000,20.733334,23.600000,5673536.000000,1708097.375000,316221.281250,44648.535156,8568.066406,6179.200195
62:20:46,1542621000,2018-11-19T09:50:00,2018-11-19T04:50:00,2.005,7476.44,5.86,6.44,7.51,847.43,847.57,188.399994,45.66,1.0563,166,0,15.580,2.11667,4.21,52970,10.166667,19.066668,19.900000,10.166667,19.066668,19.900000,5675045.000000,1708561.875000,316309.468750,44663.265625,8569.000000,6180.133301
62:21:16,1542621030,2018-11-19T09:50:30,2018-11-19T04:50:30,2.006,7477.44,5.87,6.43,7.49,847.52,847.44,184.250000,45.84,1.0561,166,0,15.581,2.11699,4.21,52973,12.033334,18.566668,22.799999,12.033334,18.566668,22.799999,5676718.000000,1709076.250000,316409.406250,44671.601563,8572.333008,6183.466797
62:21:46,1542621060,2018-11-19T09:51:00,2018-11-19T04:51:00,2.005,7478.44,5.86,6.51,7.51,847.49,847.54,185.083328,45.90,1.0562,166,0,15.581,2.11480,4.21,52976,11.833333,18.866667,22.233334,11.833333,18.866667,22.233334,5678450.500000,1709593.125000,316497.281250,44679.332031,8576.000000,6185.399902
62:22:16,1542621090,2018-11-19T09:51:30,2018-11-19T04:51:30,2.005,7479.44,5.86,6.40,7.53,847.38,847.54,187.733337,45.42,1.0562,166,0,15.579,2.11075,4.21,52979,10.133333,15.600000,16.366667,10.133333,15.600000,16.366667,5679981.000000,1710047.250000,316557.937500,44682.000000,8576.799805,6186.200195
62:22:46,1542621120,2018-11-19T09:52:00,2018-11-19T04:52:00,2.004,7480.44,5.87,6.41,7.49,847.45,847.57,186.199997,46.05,1.0562,166,0,15.580,2.11574,4.21,52982,10.966666,18.466667,20.733334,10.966666,18.466667,20.733334,5681626.500000,1710529.625000,316637.406250,44693.199219,8579.666992,6186.666504
62:23:16,1542621150,2018-11-19T09:52:30,2018-11-19T04:52:30,2.004,7481.44,5.86,6.44,7.51,847.38,847.57,183.949997,46.02,1.0563,166,0,15.580,2.11854,4.21,52985,12.200000,19.866667,26.299999,12.200000,19.866667,26.299999,5683296.500000,1711034.125000,316726.718750,44709.933594,8586.000000,6191.933105
62:23:46,1542621180,2018-11-19T09:53:00,2018-11-19T04:53:00,2.005,7482.44,5.86,6.42,7.51,847.49,847.54,185.783340,45.96,1.0562,166,0,15.580,2.11636,4.21,52988,10.433333,15.500000,19.233334,10.433333,15.500000,19.233334,5684741.500000,1711468.500000,316795.875000,44720.800781,8590.066406,6194.799805
62:24:16,1542621210,2018-11-19T09:53:30,2018-11-19T04:53:30,2.005,7483.44,5.87,6.41,7.51,847.45,847.54,186.533340,45.93,1.0562,166,0,15.579,2.11511,4.21,52990,9.466666,18.799999,21.933332,9.466666,18.799999,21.933332,5686207.500000,1711896.875000,316872.062500,44746.000000,8593.333008,6196.000000
62:24:46,1542621240,2018-11-19T09:54:00,2018-11-19T04:54:00,2.005,7484.44,5.88,6.41,7.47,847.52,847.76,186.766663,45.91,1.0564,166,0,15.577,2.11200,4.12,52987,10.600000,18.466667,23.066668,10.600000,18.466667,23.066668,5687747.000000,1712361.625000,316950.718750,44760.867188,8598.000000,6199.600098
62:25:16,1542621270,2018-11-19T09:54:30,2018-11-19T04:54:30,2.003,7485.44,5.87,6.28,7.53,847.45,847.76,184.816666,45.59,1.0565,166,0,15.575,2.11886,4.12,52971,10.933333,19.133333,23.500000,10.933333,19.133333,23.500000,5689338.000000,1712830.875000,317036.343750,44779.265625,8601.866211,6203.466797
62:25:46,1542621300,2018-11-19T09:55:00,2018-11-19T04:55:00,2.002,7486.44,5.86,6.12,7.50,847.52,847.98,187.116669,45.77,1.0568,166,0,15.572,2.11730,4.11,52955,11.733334,16.900000,18.066668,11.733334,16.900000,18.066668,5690894.500000,1713288.250000,317104.593750,44790.867188,8602.066406,6203.666504
62:26:16,1542621330,2018-11-19T09:55:30,2018-11-19T04:55:30,2.002,7487.44,5.84,5.94,7.45,847.52,848.20,183.833328,45.85,1.0571,166,0,15.570,2.11324,4.11,52939,9.700000,15.866667,17.366667,9.700000,15.866667,17.366667,5692299.000000,1713704.500000,317178.281250,44798.398438,8603.799805,6205.399902
62:26:46,1542621360,2018-11-19T09:56:00,2018-11-19T04:56:00,2.000,7488.43,5.83,5.87,7.49,847.56,848.20,186.666672,45.87,1.0572,166,0,15.569,2.11605,4.11,52923,12.366667,21.000000,21.933332,12.366667,21.000000,21.933332,5693943.000000,1714204.125000,317282.343750,44811.000000,8604.733398,6206.333496
62:27:16,1542621390,2018-11-19T09:56:30,2018-11-19T04:56:30,1.999,7489.43,5.83,5.75,7.45,847.46,848.31,186.583328,46.01,1.0573,166,0,15.568,2.11138,4.11,52907,10.266666,18.500000,24.700001,10.266666,18.500000,24.700001,5695529.500000,1714674.875000,317377.281250,44825.601563,8610.533203,6210.666504
62:27:46,1542621420,2018-11-19T09:57:00,2018-11-19T04:57:00,2.000,7490.42,5.81,5.68,7.49,847.50,848.48,184.300003,45.97,1.0576,166,0,15.567,2.11293,4.11,52891,10.333333,17.833334,20.766666,10.333333,17.833334,20.766666,5697047.000000,1715128.500000,317471.406250,44839.535156,8612.599609,6210.666504
62:28:16,1542621450,2018-11-19T09:57:30,2018-11-19T04:57:30,1.997,7491.42,5.79,5.57,7.44,847.60,848.64,185.983337,45.97,1.0579,166,0,15.565,2.11356,4.10,52875,9.733334,17.533333,19.299999,9.733334,17.533333,19.299999,5698494.000000,1715558.375000,317548.000000,44851.601563,8614.333008,6212.399902
62:28:46,1542621480,2018-11-19T09:58:00,2018-11-19T04:58:00,1.999,7492.42,5.78,5.60,7.41,847.55,848.76,186.016663,45.93,1.0581,166,0,15.565,2.11356,4.10,52859,11.800000,19.133333,20.266666,11.800000,19.133333,20.266666,5700070.500000,1716035.500000,317625.531250,44863.933594,8615.533203,6212.399902
62:29:16,1542621510,2018-11-19T09:58:30,2018-11-19T04:58:30,1.998,7493.41,5.76,5.47,7.43,847.53,848.63,185.266663,46.01,1.0580,166,0,15.565,2.11511,4.10,52843,11.066667,24.433332,24.700001,11.066667,24.433332,24.700001,5701671.500000,1716520.500000,317737.468750,44889.601563,8615.799805,6212.600098
62:29:46,1542621540,2018-11-19T09:59:00,2018-11-19T04:59:00,1.997,7494.41,5.77,5.42,7.41,847.53,848.62,185.600006,45.96,1.0579,166,0,15.564,2.11574,4.10,52827,11.366667,19.566668,24.500000,11.366667,19.566668,24.500000,5703257.000000,1716995.125000,317829.343750,44905.199219,8620.533203,6217.333496
62:30:16,1542621570,2018-11-19T09:59:30,2018-11-19T04:59:30,1.997,7495.41,5.74,5.38,7.39,847.49,848.85,185.233337,46.16,1.0583,166,0,15.563,2.11543,4.09,52811,11.333333,16.933332,20.766666,11.333333,16.933332,20.766666,5704749.000000,1717443.750000,317911.468750,44914.535156,8623.666992,6220.466797
62:30:46,1542621600,2018-11-19T10:00:00,2018-11-19T05:00:00,1.997,7496.40,5.75,5.32,7.39,847.52,848.79,184.949997,46.60,1.0582,166,0,15.564,2.11636,4.10,52795,9.533334,17.133333,20.500000,9.533334,17.133333,20.500000,5706133.500000,1717869.125000,317984.468750,44928.800781,8627.666992,6222.733398
62:31:16,1542621630,2018-11-19T10:00:30,2018-11-19T05:00:30,1.996,7497.40,5.73,5.31,7.39,847.52,848.77,183.083328,46.33,1.0582,166,0,15.562,2.11356,4.09,52779,10.033334,18.433332,20.166666,10.033334,18.433332,20.166666,5707620.500000,1718311.250000,318066.968750,44944.066406,8628.533203,6223.000000
62:31:46,1542621660,2018-11-19T10:01:00,2018-11-19T05:01:00,1.997,7498.39,5.73,5.27,7.34,847.46,848.80,185.050003,46.40,1.0583,166,0,15.562,2.11792,4.09,52763,10.066667,19.766666,21.533333,10.066667,19.766666,21.533333,5709096.000000,1718756.625000,318152.062500,44961.000000,8630.133789,6224.600098
62:32:16,1542621690,2018-11-19T10:01:30,2018-11-19T05:01:30,1.995,7499.39,5.71,5.24,7.32,847.52,848.88,184.850006,46.90,1.0584,166,0,15.566,2.10827,4.21,52749,9.733334,16.666666,19.333334,9.733334,16.666666,19.333334,5710559.000000,1719190.875000,318228.781250,44971.398438,8632.799805,6227.266602
62:32:46,1542621720,2018-11-19T10:02:00,2018-11-19T05:02:00,1.995,7500.39,5.72,5.38,7.35,847.46,848.61,184.033340,46.32,1.0581,166,0,15.567,2.11044,4.21,52759,11.033334,18.400000,18.400000,11.033334,18.400000,18.400000,5712103.500000,1719662.875000,318315.406250,44979.601563,8632.799805,6227.266602
62:33:16,1542621750,2018-11-19T10:02:30,2018-11-19T05:02:30,1.999,7501.38,5.70,5.62,7.35,847.52,848.41,183.733337,45.87,1.0579,166,0,15.569,2.12104,4.21,52768,12.233334,19.200001,21.766666,12.233334,19.200001,21.766666,5713789.500000,1720168.750000,318414.406250,44988.066406,8635.466797,6228.600098
62:33:46,1542621780,2018-11-19T10:03:00,2018-11-19T05:03:00,1.999,7502.38,5.73,5.77,7.36,847.46,848.18,185.516663,45.43,1.0575,166,0,15.572,2.11324,4.21,52776,12.833333,20.066668,22.666666,12.833333,20.066668,22.666666,5715571.500000,1720702.125000,318509.062500,44998.734375,8638.200195,6230.933105
62:34:16,1542621810,2018-11-19T10:03:30,2018-11-19T05:03:30,2.001,7503.38,5.73,5.86,7.36,847.54,848.10,185.566666,45.33,1.0575,166,0,15.574,2.11511,4.21,52784,13.033334,21.500000,30.233334,13.033334,21.500000,30.233334,5717406.500000,1721245.125000,318626.687500,45013.199219,8645.666992,6238.399902
62:34:46,1542621840,2018-11-19T10:04:00,2018-11-19T05:04:00,2.001,7504.37,5.74,5.99,7.37,847.49,847.94,181.183334,45.35,1.0572,166,0,15.576,2.11356,4.21,52791,12.966666,21.500000,24.666666,12.966666,21.500000,24.666666,5719214.000000,1721780.250000,318736.562500,45027.535156,8647.799805,6239.466797
62:35:16,1542621870,2018-11-19T10:04:30,2018-11-19T05:04:30,2.002,7505.37,5.76,6.06,7.35,847.47,847.85,186.483337,45.28,1.0570,166,0,15.577,2.11979,4.21,52798,13.500000,23.000000,26.900000,13.500000,23.000000,26.900000,5721062.000000,1722340.000000,318848.031250,45043.734375,8651.266602,6242.266602
62:35:46,1542621900,2018-11-19T10:05:00,2018-11-19T05:05:00,2.003,7506.37,5.77,6.15,7.41,847.53,847.82,183.183334,45.32,1.0569,166,0,15.576,2.12417,4.21,52804,12.933333,21.866667,23.233334,12.933333,21.866667,23.233334,5722786.500000,1722867.375000,318944.906250,45058.199219,8652.599609,6242.866699
62:36:16,1542621930,2018-11-19T10:05:30,2018-11-19T05:05:30,2.003,7507.37,5.78,6.24,7.39,847.45,847.69,184.183334,45.44,1.0567,166,0,15.578,2.12198,4.21,52811,13.600000,23.799999,24.566668,13.600000,23.799999,24.566668,5724593.500000,1723417.375000,319058.437500,45072.332031,8653.666992,6242.933105
62:36:46,1542621960,2018-11-19T10:06:00,2018-11-19T05:06:00,2.004,7508.37,5.79,6.26,7.45,847.45,847.76,185.733337,45.29,1.0568,166,0,15.580,2.11511,4.21,52817,11.133333,23.799999,25.900000,11.133333,23.799999,25.900000,5726270.500000,1723911.750000,319165.968750,45098.066406,8655.533203,6244.799805
62:37:16,1542621990,2018-11-19T10:06:30,2018-11-19T05:06:30,2.004,7509.37,5.81,6.28,7.40,847.42,847.60,185.916672,45.36,1.0565,166,0,15.580,2.12104,4.21,52823,13.100000,25.799999,32.366665,13.100000,25.799999,32.366665,5728110.500000,1724472.875000,319271.906250,45134.066406,8661.799805,6249.733398
62:37:46,1542622020,2018-11-19T10:07:00,2018-11-19T05:07:00,2.003,7510.36,5.80,6.32,7.44,847.42,847.68,185.933334,45.75,1.0566,166,0,15.579,2.11075,4.21,52829,13.733334,27.000000,30.700001,13.733334,27.000000,30.700001,5730039.500000,1725057.750000,319382.718750,45162.066406,8665.266602,6253.066895
62:38:16,1542622050,2018-11-19T10:07:30,2018-11-19T05:07:30,2.004,7511.36,5.82,6.31,7.44,847.41,847.51,187.683334,45.79,1.0563,166,0,15.579,2.11387,4.21,52834,13.233334,20.866667,22.500000,13.233334,20.866667,22.500000,5731822.000000,1725599.875000,319481.531250,45172.601563,8665.933594,6253.733398
62:38:46,1542622080,2018-11-19T10:08:00,2018-11-19T05:08:00,2.004,7512.36,5.82,6.34,7.47,847.50,847.55,185.716660,45.61,1.0564,166,0,15.580,2.11449,4.21,52840,11.600000,20.033333,24.833334,11.600000,20.033333,24.833334,5733489.500000,1726108.125000,319578.781250,45188.199219,8670.466797,6258.266602
62:39:16,1542622110,2018-11-19T10:08:30,2018-11-19T05:08:30,2.005,7513.36,5.83,6.36,7.42,847.36,847.51,186.449997,45.15,1.0563,166,0,15.581,2.11979,4.21,52845,12.900000,27.400000,32.766666,12.900000,27.400000,32.766666,5735357.500000,1726667.750000,319708.843750,45220.800781,8675.866211,6262.733398
62:39:46,1542622140,2018-11-19T10:09:00,2018-11-19T05:09:00,2.006,7514.36,5.83,6.38,7.45,847.30,847.51,183.883331,45.30,1.0563,166,0,15.581,2.11605,4.21,52851,10.933333,23.833334,26.066668,10.933333,23.833334,26.066668,5736982.000000,1727150.125000,319805.562500,45251.667969,8677.466797,6263.533203
62:40:16,1542622170,2018-11-19T10:09:30,2018-11-19T05:09:30,2.007,7515.37,5.83,6.40,7.43,847.38,847.46,184.199997,45.45,1.0563,166,0,15.581,2.11886,4.21,52856,12.333333,25.633333,27.400000,12.333333,25.633333,27.400000,5738778.000000,1727686.625000,319922.843750,45279.132813,8680.000000,6263.533203
62:40:46,1542622200,2018-11-19T10:10:00,2018-11-19T05:10:00,2.005,7516.37,5.82,6.41,7.45,847.39,847.46,185.833328,44.64,1.0563,166,0,15.579,2.11730,4.21,52861,13.133333,26.466667,28.566668,13.133333,26.466667,28.566668,5740680.000000,1728247.250000,320056.781250,45303.066406,8681.799805,6265.333496
62:41:16,1542622230,2018-11-19T10:10:30,2018-11-19T05:10:30,2.006,7517.37,5.83,6.45,7.46,847.41,847.43,186.466660,44.85,1.0562,166,0,15.580,2.11948,4.21,52866,13.833333,25.299999,28.133333,13.833333,25.299999,28.133333,5742564.500000,1728811.750000,320173.875000,45328.398438,8685.066406,6266.333496
62:41:46,1542622260,2018-11-19T10:11:00,2018-11-19T05:11:00,2.006,7518.37,5.83,6.43,7.45,847.41,847.46,183.949997,45.12,1.0563,166,0,15.579,2.12135,4.21,52871,12.833333,22.866667,26.666666,12.833333,22.866667,26.666666,5744361.000000,1729349.500000,320270.062500,45348.667969,8689.066406,6268.866699
62:42:16,1542622290,2018-11-19T10:11:30,2018-11-19T05:11:30,2.006,7519.37,5.82,6.38,7.48,847.39,847.43,187.000000,45.56,1.0563,166,0,15.579,2.11917,4.21,52876,14.200000,26.600000,31.466667,14.200000,26.600000,31.466667,5746330.000000,1729938.625000,320376.468750,45376.535156,8694.133789,6271.399902
62:42:46,1542622320,2018-11-19T10:12:00,2018-11-19T05:12:00,2.006,7520.38,5.81,6.46,7.43,847.34,847.32,182.633331,44.92,1.0562,166,0,15.581,2.12011,4.21,52880,15.233334,26.133333,31.100000,15.233334,26.133333,31.100000,5748423.000000,1730550.750000,320485.687500,45398.265625,8699.066406,6275.600098
62:43:16,1542622350,2018-11-19T10:12:30,2018-11-19T05:12:30,2.006,7521.38,5.80,6.45,7.44,847.31,847.48,187.583328,45.04,1.0564,166,0,15.580,2.11480,4.21,52885,14.300000,27.033333,28.700001,14.300000,27.033333,28.700001,5750411.000000,1731138.375000,320601.000000,45422.535156,8700.933594,6277.266602
62:43:46,1542622380,2018-11-19T10:13:00,2018-11-19T05:13:00,2.005,7522.38,5.79,6.45,7.45,847.26,847.36,182.833328,45.07,1.0563,166,0,15.580,2.12636,4.21,52889,12.100000,23.200001,26.400000,12.100000,23.200001,26.400000,5752106.500000,1731639.500000,320712.218750,45446.867188,8704.200195,6280.000000
62:44:16,1542622410,2018-11-19T10:13:30,2018-11-19T05:13:30,2.004,7523.38,5.79,6.41,7.41,847.29,847.28,185.216660,45.22,1.0562,166,0,15.580,2.11948,4.21,52894,12.866667,20.000000,22.233334,12.866667,20.000000,22.233334,5753808.000000,1732150.250000,320795.312500,45456.800781,8706.666992,6282.466797
62:44:46,1542622440,2018-11-19T10:14:00,2018-11-19T05:14:00,2.004,7524.38,5.77,6.41,7.44,847.32,847.29,184.566666,46.05,1.0563,166,0,15.580,2.11387,4.21,52898,12.533334,19.533333,22.500000,12.533334,19.533333,22.500000,5755435.500000,1732653.625000,320885.687500,45468.265625,8709.733398,6285.533203
62:45:16,1542622470,2018-11-19T10:14:30,2018-11-19T05:14:30,2.006,7525.38,5.78,6.43,7.41,847.37,847.33,182.983337,46.00,1.0563,166,0,15.580,2.12698,4.21,52902,12.900000,19.333334,20.066668,12.900000,19.333334,20.066668,5757102.000000,1733156.625000,320980.562500,45476.000000,8710.866211,6285.799805
62:45:46,1542622500,2018-11-19T10:15:00,2018-11-19T05:15:00,2.005,7526.38,5.78,6.42,7.41,847.39,847.37,180.850006,46.46,1.0563,166,0,15.579,2.11667,4.21,52907,11.166667,22.299999,25.700001,11.166667,22.299999,25.700001,5758777.000000,1733654.000000,321076.437500,45498.464844,8714.666992,6287.866699
62:46:16,1542622530,2018-11-19T10:15:30,2018-11-19T05:15:30,2.005,7527.38,5.77,6.40,7.41,847.27,847.33,186.316666,45.60,1.0563,166,0,15.580,2.11854,4.21,52911,11.666667,24.600000,29.333334,11.666667,24.600000,29.333334,5760491.000000,1734157.375000,321188.687500,45525.535156,8719.000000,6292.200195
62:46:46,1542622560,2018-11-19T10:16:00,2018-11-19T05:16:00,2.005,7528.38,5.77,6.37,7.43,847.42,847.38,184.600006,46.14,1.0564,166,0,15.579,2.11886,4.21,52915,10.866667,20.500000,24.133333,10.866667,20.500000,24.133333,5762055.500000,1734628.375000,321283.531250,45543.199219,8722.400391,6295.600098
62:47:16,1542622590,2018-11-19T10:16:30,2018-11-19T05:16:30,2.004,7529.38,5.75,6.35,7.37,847.33,847.37,185.333328,45.59,1.0565,166,0,15.580,2.11200,4.21,52919,12.033334,18.700001,18.833334,12.033334,18.700001,18.833334,5763647.000000,1735109.875000,321374.093750,45551.199219,8722.599609,6295.600098
62:47:46,1542622620,2018-11-19T10:17:00,2018-11-19T05:17:00,2.003,7530.38,5.74,6.37,7.41,847.27,847.32,186.183334,45.81,1.0564,166,0,15.580,2.11169,4.21,52923,13.400000,25.299999,33.900002,13.400000,25.299999,33.900002,5765486.000000,1735658.375000,321492.125000,45580.601563,8731.933594,6300.533203
62:48:16,1542622650,2018-11-19T10:17:30,2018-11-19T05:17:30,2.003,7531.38,5.74,6.36,7.38,847.27,847.30,183.600006,46.03,1.0564,166,0,15.581,2.12167,4.21,52927,12.066667,20.600000,24.033333,12.066667,20.600000,24.033333,5767112.500000,1736139.375000,321581.593750,45595.734375,8735.266602,6303.466797
62:48:46,1542622680,2018-11-19T10:18:00,2018-11-19T05:18:00,2.003,7532.38,5.74,6.34,7.38,847.33,847.46,184.066666,46.39,1.0566,166,0,15.580,2.12011,4.21,52930,11.800000,18.666666,28.766666,11.800000,18.666666,28.766666,5768750.500000,1736619.250000,321669.531250,45617.132813,8745.466797,6312.266602
62:49:16,1542622710,2018-11-19T10:18:30,2018-11-19T05:18:30,2.003,7533.38,5.72,6.33,7.38,847.25,847.38,186.283340,46.32,1.0566,166,0,15.579,2.11387,4.21,52934,12.166667,18.433332,20.266666,12.166667,18.433332,20.266666,5770377.500000,1737094.625000,321747.718750,45625.800781,8747.200195,6314.000000
62:49:46,1542622740,2018-11-19T10:19:00,2018-11-19T05:19:00,2.003,7534.38,5.72,6.30,7.36,847.43,847.32,183.983337,46.42,1.0565,166,0,15.578,2.11262,4.21,52938,11.666667,20.866667,24.799999,11.666667,20.866667,24.799999,5772018.500000,1737590.750000,321840.531250,45640.867188,8750.866211,6315.266602
62:50:16,1542622770,2018-11-19T10:19:30,2018-11-19T05:19:30,2.001,7535.37,5.71,6.33,7.34,847.41,847.36,186.916672,46.25,1.0566,166,0,15.579,2.11169,4.21,52941,13.266666,21.566668,24.266666,13.266666,21.566668,24.266666,5773835.500000,1738131.125000,321935.125000,45652.667969,8753.799805,6317.133301
62:50:46,1542622800,2018-11-19T10:20:00,2018-11-19T05:20:00,2.002,7536.37,5.70,6.28,7.34,847.31,847.52,185.783340,45.35,1.0568,166,0,15.580,2.11574,4.21,52945,12.300000,19.166666,20.600000,12.300000,19.166666,20.600000,5775534.500000,1738638.000000,322011.937500,45665.265625,8754.933594,6317.466797
62:51:16,1542622830,2018-11-19T10:20:30,2018-11-19T05:20:30,2.002,7537.37,5.69,6.29,7.36,847.47,847.47,182.366669,45.24,1.0568,166,0,15.579,2.11324,4.21,52948,11.533334,23.533333,24.333334,11.533334,23.533333,24.333334,5777224.500000,1739148.125000,322100.218750,45690.535156,8755.466797,6317.866699
62:51:46,1542622860,2018-11-19T10:21:00,2018-11-19T05:21:00,2.002,7538.36,5.69,6.31,7.32,847.31,847.35,183.483337,46.22,1.0566,166,0,15.578,2.11854,4.21,52952,12.166667,22.533333,23.533333,12.166667,22.533333,23.533333,5778887.500000,1739650.500000,322188.562500,45713.667969,8756.533203,6318.133301
62:52:16,1542622890,2018-11-19T10:21:30,2018-11-19T05:21:30,2.002,7539.36,5.68,6.32,7.33,847.37,847.43,184.300003,46.13,1.0568,166,0,15.579,2.12354,4.21,52955,10.200000,23.833334,24.666666,10.200000,23.833334,24.666666,5780452.500000,1740130.125000,322294.375000,45739.000000,8758.200195,6318.133301
62:52:46,1542622920,2018-11-19T10:22:00,2018-11-19T05:22:00,2.002,7540.36,5.66,6.27,7.32,847.45,847.40,186.149994,45.83,1.0568,166,0,15.578,2.11699,4.21,52958,10.000000,18.066668,22.700001,10.000000,18.066668,22.700001,5781989.500000,1740589.375000,322388.312500,45752.933594,8762.200195,6322.066895
62:53:16,1542622950,2018-11-19T10:22:30,2018-11-19T05:22:30,2.001,7541.36,5.66,6.26,7.32,847.34,847.40,185.399994,45.65,1.0568,166,0,15.577,2.11044,4.21,52962,12.533334,18.600000,20.833334,12.533334,18.600000,20.833334,5783698.500000,1741107.250000,322462.687500,45762.199219,8764.533203,6323.399902
62:53:46,1542622980,2018-11-19T10:23:00,2018-11-19T05:23:00,2.001,7542.35,5.65,6.24,7.32,847.37,847.36,185.633331,45.88,1.0568,166,0,15.578,2.11107,4.21,52965,13.400000,19.600000,22.600000,13.400000,19.600000,22.600000,5785518.000000,1741643.625000,322544.437500,45772.667969,8767.066406,6325.200195
62:54:16,1542623010,2018-11-19T10:23:30,2018-11-19T05:23:30,2.000,7543.35,5.64,6.28,7.28,847.29,847.44,185.516663,45.94,1.0570,166,0,15.578,2.11262,4.21,52968,14.366667,28.400000,29.866667,14.366667,28.400000,29.866667,5787527.000000,1742242.125000,322663.718750,45801.867188,8768.533203,6326.666504
62:54:46,1542623040,2018-11-19T10:24:00,2018-11-19T05:24:00,2.001,7544.35,5.64,6.22,7.26,847.40,847.48,183.333328,45.83,1.0570,166,0,15.578,2.12042,4.21,52971,13.700000,26.733334,26.733334,13.700000,26.733334,26.733334,5789490.000000,1742818.250000,322778.812500,45821.535156,8768.533203,6326.666504
62:55:16,1542623070,2018-11-19T10:24:30,2018-11-19T05:24:30,2.000,7545.34,5.63,6.28,7.28,847.32,847.37,185.750000,45.30,1.0569,166,0,15.579,2.10858,4.21,52974,14.266666,27.233334,33.333332,14.266666,27.233334,33.333332,5791412.500000,1743405.750000,322898.281250,45851.734375,8774.533203,6330.533203
62:55:46,1542623100,2018-11-19T10:25:00,2018-11-19T05:25:00,2.000,7546.34,5.62,6.25,7.27,847.49,847.53,186.383331,45.30,1.0572,166,0,15.578,2.11293,4.21,52977,15.033334,28.066668,34.466667,15.033334,28.066668,34.466667,5793432.000000,1744019.250000,323030.468750,45882.265625,8780.133789,6331.933105
62:56:16,1542623130,2018-11-19T10:25:30,2018-11-19T05:25:30,2.001,7547.34,5.61,6.24,7.28,847.46,847.39,184.966660,45.52,1.0570,166,0,15.577,2.11761,4.21,52980,13.333333,25.533333,33.066666,13.333333,25.533333,33.066666,5795322.500000,1744600.500000,323144.500000,45909.066406,8788.000000,6336.866699
62:56:46,1542623160,2018-11-19T10:26:00,2018-11-19T05:26:00,2.000,7548.33,5.62,6.24,7.24,847.46,847.46,182.333328,45.92,1.0571,166,0,15.577,2.11418,4.21,52983,14.066667,27.566668,30.633333,14.066667,27.566668,30.633333,5797357.500000,1745212.875000,323272.562500,45926.800781,8791.200195,6339.200195
62:57:16,1542623190,2018-11-19T10:26:30,2018-11-19T05:26:30,2.000,7549.33,5.60,6.21,7.26,847.54,847.54,182.233337,45.86,1.0572,166,0,15.577,2.11886,4.21,52986,11.866667,23.866667,25.233334,11.866667,23.866667,25.233334,5799036.500000,1745713.875000,323375.656250,45948.199219,8793.000000,6340.133301
62:57:46,1542623220,2018-11-19T10:27:00,2018-11-19T05:27:00,1.999,7550.32,5.60,6.20,7.24,847.54,847.43,184.983337,45.89,1.0571,166,0,15.578,2.11231,4.21,52989,10.133333,17.799999,18.833334,10.133333,17.799999,18.833334,5800545.500000,1746162.000000,323464.125000,45956.332031,8793.866211,6341.000000
62:58:16,1542623250,2018-11-19T10:27:30,2018-11-19T05:27:30,1.997,7551.32,5.59,6.20,7.22,847.41,847.59,186.583328,46.03,1.0573,166,0,15.578,2.10889,4.21,52992,12.100000,18.033333,18.033333,12.100000,18.033333,18.033333,5802142.000000,1746650.750000,323548.062500,45962.933594,8793.866211,6341.000000
62:58:46,1542623280,2018-11-19T10:28:00,2018-11-19T05:28:00,1.998,7552.32,5.58,6.15,7.22,847.57,847.60,182.850006,46.01,1.0574,166,0,15.574,2.11013,4.12,52984,12.233334,19.866667,22.033333,12.233334,19.866667,22.033333,5803843.500000,1747158.375000,323637.406250,45974.265625,8796.266602,6341.799805
62:59:16,1542623310,2018-11-19T10:28:30,2018-11-19T05:28:30,1.997,7553.31,5.58,5.99,7.23,847.50,847.89,183.383331,45.65,1.0578,166,0,15.571,2.11511,4.12,52967,10.966666,25.166666,27.100000,10.966666,25.166666,27.100000,5805490.000000,1747654.125000,323756.781250,46000.667969,8797.599609,6343.133301
62:59:46,1542623340,2018-11-19T10:29:00,2018-11-19T05:29:00,1.995,7554.31,5.55,5.84,7.24,847.57,848.03,183.966660,45.53,1.0581,166,0,15.568,2.10920,4.11,52951,12.166667,25.500000,28.299999,12.166667,25.500000,28.299999,5807166.000000,1748162.125000,323865.968750,46028.867188,8800.666992,6344.466797
63:00:16,1542623370,2018-11-19T10:29:30,2018-11-19T05:29:30,1.994,7555.31,5.52,5.69,7.16,847.51,848.23,183.466660,45.39,1.0584,166,0,15.567,2.11418,4.11,52935,11.533334,20.633333,23.333334,11.533334,20.633333,23.333334,5808737.000000,1748645.125000,323962.500000,46042.464844,8803.200195,6347.000000
63:00:46,1542623400,2018-11-19T10:30:00,2018-11-19T05:30:00,1.993,7556.30,5.50,5.60,7.16,847.54,848.21,186.466660,45.30,1.0585,166,0,15.566,2.10392,4.10,52920,13.133333,25.700001,29.900000,13.133333,25.700001,29.900000,5810503.500000,1749186.000000,324080.968750,46069.800781,8807.133789,6349.200195
63:01:16,1542623430,2018-11-19T10:30:30,2018-11-19T05:30:30,1.992,7557.30,5.47,5.48,7.14,847.62,848.25,185.766663,45.67,1.0586,166,0,15.563,2.10640,4.10,52903,16.133333,31.400000,34.599998,16.133333,31.400000,34.599998,5812718.500000,1749856.000000,324211.343750,46097.800781,8810.400391,6350.333496
63:01:46,1542623460,2018-11-19T10:31:00,2018-11-19T05:31:00,1.991,7558.29,5.43,5.39,7.09,847.57,848.45,185.766663,45.97,1.0590,166,0,15.563,2.10392,4.10,52887,14.866667,26.200001,30.400000,14.866667,26.200001,30.400000,5814760.500000,1750482.375000,324323.343750,46116.734375,8814.666992,6353.533203
63:02:16,1542623490,2018-11-19T10:31:30,2018-11-19T05:31:30,1.989,7559.29,5.42,5.32,7.10,847.58,848.51,181.833328,46.29,1.0591,166,0,15.562,2.11480,4.10,52871,13.133333,20.733334,24.299999,13.133333,20.733334,24.299999,5816544.500000,1751022.125000,324426.468750,46127.199219,8818.599609,6355.266602
63:02:46,1542623520,2018-11-19T10:32:00,2018-11-19T05:32:00,1.989,7560.29,5.39,5.25,7.05,847.61,848.75,185.050003,46.32,1.0596,165,0,15.562,2.10858,4.10,52856,13.033334,21.900000,24.566668,13.033334,21.900000,24.566668,5818356.500000,1751577.375000,324532.937500,46138.867188,8820.400391,6356.866699
63:03:16,1542623550,2018-11-19T10:32:30,2018-11-19T05:32:30,1.995,7561.28,5.34,5.21,6.99,847.65,848.64,184.899994,46.37,1.0596,165,0,15.598,2.11574,4.09,52839,13.433333,28.466667,32.533333,13.433333,28.466667,32.533333,5820347.000000,1752167.500000,324664.875000,46170.132813,8823.066406,6359.533203
63:03:46,1542623580,2018-11-19T10:33:00,2018-11-19T05:33:00,1.994,7562.28,5.31,5.16,7.00,847.55,848.55,185.966660,46.37,1.0596,165,0,15.598,2.11013,4.10,52823,13.200000,22.533333,23.600000,13.200000,22.533333,23.600000,5822186.500000,1752722.000000,324771.937500,46179.398438,8824.000000,6360.466797
63:04:16,1542623610,2018-11-19T10:33:30,2018-11-19T05:33:30,1.993,7563.27,5.29,5.07,7.03,847.47,848.58,183.316666,46.39,1.0597,165,0,15.597,2.11107,4.10,52807,13.666667,26.400000,31.600000,13.666667,26.400000,31.600000,5824073.500000,1753292.875000,324884.062500,46202.800781,8828.799805,6365.266602
63:04:46,1542623640,2018-11-19T10:34:00,2018-11-19T05:34:00,1.992,7564.27,5.26,5.03,6.95,847.53,848.61,185.466660,46.50,1.0599,165,0,15.596,2.10982,4.10,52791,12.833333,23.799999,27.066668,12.833333,23.799999,27.066668,5825866.000000,1753820.000000,324984.125000,46222.132813,8832.599609,6367.466797
63:05:16,1542623670,2018-11-19T10:34:30,2018-11-19T05:34:30,1.992,7565.27,5.24,4.99,6.91,847.50,848.70,185.816666,46.62,1.0601,165,0,15.596,2.10889,4.09,52775,13.000000,23.366667,26.700001,13.000000,23.366667,26.700001,5827697.500000,1754360.750000,325085.000000,46238.800781,8836.200195,6369.266602
63:05:46,1542623700,2018-11-19T10:35:00,2018-11-19T05:35:00,1.991,7566.26,5.22,4.96,6.89,847.54,848.71,183.199997,46.75,1.0602,165,0,15.599,2.10702,4.21,52763,13.833333,23.266666,26.799999,13.833333,23.266666,26.799999,5829495.000000,1754906.875000,325189.718750,46257.265625,8839.933594,6371.200195
63:06:16,1542623730,2018-11-19T10:35:30,2018-11-19T05:35:30,1.989,7567.26,5.20,5.09,6.89,847.60,848.48,183.766663,46.40,1.0600,164,0,15.600,2.10764,4.21,52773,13.166667,28.700001,30.833334,13.166667,28.700001,30.833334,5831315.000000,1755467.500000,325323.281250,46286.199219,8840.933594,6372.200195
63:06:46,1542623760,2018-11-19T10:36:00,2018-11-19T05:36:00,1.998,7568.25,5.19,5.31,6.91,847.52,848.26,186.449997,46.54,1.0597,164,0,15.644,2.11823,4.21,52782,15.300000,24.966667,35.666668,15.300000,24.966667,35.666668,5833277.000000,1756071.125000,325437.000000,46309.734375,8850.333008,6380.200195
63:07:16,1542623790,2018-11-19T10:36:30,2018-11-19T05:36:30,1.998,7569.25,5.19,5.44,6.87,847.52,848.05,185.649994,46.55,1.0595,164,0,15.646,2.11917,4.21,52789,15.033334,24.799999,31.366667,15.033334,24.799999,31.366667,5835254.500000,1756666.250000,325536.906250,46331.199219,8857.000000,6384.733398
63:07:46,1542623820,2018-11-19T10:37:00,2018-11-19T05:37:00,1.997,7570.25,5.18,5.58,6.88,847.52,847.82,183.066666,46.52,1.0592,164,0,15.647,2.11948,4.21,52797,15.000000,23.466667,25.299999,15.000000,23.466667,25.299999,5837119.000000,1757235.250000,325638.812500,46342.601563,8859.133789,6385.266602
63:08:16,1542623850,2018-11-19T10:37:30,2018-11-19T05:37:30,1.997,7571.24,5.19,5.69,6.88,847.42,847.64,186.199997,46.37,1.0590,164,0,15.649,2.11574,4.21,52804,13.600000,21.966667,22.833334,13.600000,21.966667,22.833334,5838916.500000,1757778.000000,325728.875000,46354.132813,8860.133789,6385.933105
63:08:46,1542623880,2018-11-19T10:38:00,2018-11-19T05:38:00,1.998,7572.24,5.19,5.74,6.87,847.52,847.67,183.566666,46.19,1.0590,164,0,15.650,2.11979,4.21,52810,12.066667,19.733334,24.933332,12.066667,19.733334,24.933332,5840563.500000,1758269.125000,325818.812500,46369.398438,8865.066406,6389.200195
63:09:16,1542623910,2018-11-19T10:38:30,2018-11-19T05:38:30,2.000,7573.23,5.19,5.77,6.82,847.55,847.56,186.866669,46.22,1.0589,164,0,15.651,2.11636,4.21,52817,13.800000,23.033333,28.866667,13.800000,23.033333,28.866667,5842386.000000,1758814.375000,325921.062500,46391.265625,8871.266602,6393.933105
63:09:46,1542623940,2018-11-19T10:39:00,2018-11-19T05:39:00,1.999,7574.23,5.18,5.81,6.86,847.47,847.44,185.583328,45.86,1.0588,164,0,15.651,2.12417,4.21,52823,14.200000,23.833334,30.033333,14.200000,23.833334,30.033333,5844266.000000,1759374.125000,326028.531250,46411.132813,8877.200195,6399.399902
63:10:16,1542623970,2018-11-19T10:39:30,2018-11-19T05:39:30,2.002,7575.23,5.17,5.87,6.85,847.45,847.44,184.933334,45.44,1.0588,164,0,15.653,2.11886,4.21,52829,13.400000,21.933332,26.866667,13.400000,21.933332,26.866667,5846056.500000,1759920.000000,326127.843750,46429.132813,8882.799805,6402.066895
63:10:46,1542624000,2018-11-19T10:40:00,2018-11-19T05:40:00,2.001,7576.23,5.17,5.87,6.86,847.55,847.41,186.483337,45.43,1.0588,164,0,15.651,2.11699,4.21,52834,13.733334,26.333334,29.766666,13.733334,26.333334,29.766666,5847911.000000,1760474.500000,326249.000000,46452.734375,8885.799805,6405.066895
63:11:16,1542624030,2018-11-19T10:40:30,2018-11-19T05:40:30,2.001,7577.23,5.17,5.90,6.84,847.45,847.46,184.199997,45.37,1.0589,164,0,15.653,2.12511,4.21,52840,13.033334,29.833334,35.933334,13.033334,29.833334,35.933334,5849804.500000,1761034.625000,326384.906250,46491.132813,8892.066406,6408.533203
63:11:46,1542624060,2018-11-19T10:41:00,2018-11-19T05:41:00,2.001,7578.22,5.16,5.94,6.84,847.55,847.29,184.699997,45.28,1.0587,164,0,15.653,2.12604,4.21,52846,12.633333,23.600000,28.000000,12.633333,23.600000,28.000000,5851539.500000,1761557.375000,326487.656250,46511.464844,8896.466797,6411.200195
63:12:16,1542624090,2018-11-19T10:41:30,2018-11-19T05:41:30,2.000,7579.22,5.15,5.94,6.86,847.43,847.31,182.633331,45.14,1.0588,164,0,15.653,2.12042,4.21,52851,10.900000,18.166666,20.900000,10.900000,18.166666,20.900000,5852978.500000,1762002.375000,326576.281250,46522.464844,8899.599609,6412.000000
63:12:46,1542624120,2018-11-19T10:42:00,2018-11-19T05:42:00,2.000,7580.22,5.15,5.94,6.86,847.38,847.23,187.550003,45.39,1.0586,164,0,15.653,2.12198,4.21,52856,11.600000,18.466667,21.666666,11.600000,18.466667,21.666666,5854532.500000,1762466.750000,326668.812500,46536.867188,8901.933594,6414.200195
63:13:16,1542624150,2018-11-19T10:42:30,2018-11-19T05:42:30,2.001,7581.21,5.14,5.96,6.82,847.58,847.13,183.466660,45.33,1.0586,164,0,15.651,2.12354,4.21,52861,11.700000,20.233334,26.633333,11.700000,20.233334,26.633333,5856245.000000,1762971.125000,326748.125000,46556.601563,8908.200195,6418.799805
63:13:46,1542624180,2018-11-19T10:43:00,2018-11-19T05:43:00,1.999,7582.21,5.13,5.97,6.86,847.49,847.18,187.416672,45.34,1.0587,164,0,15.651,2.11200,4.21,52866,12.500000,21.033333,21.900000,12.500000,21.033333,21.900000,5857898.000000,1763475.750000,326838.187500,46565.800781,8908.466797,6419.066895
63:14:16,1542624210,2018-11-19T10:43:30,2018-11-19T05:43:30,1.998,7583.21,5.13,5.94,6.80,847.49,847.24,185.266663,45.35,1.0587,164,0,15.653,2.11948,4.21,52871,10.933333,19.533333,23.766666,10.933333,19.533333,23.766666,5859461.500000,1763933.375000,326925.656250,46581.332031,8912.666992,6422.933105
63:14:46,1542624240,2018-11-19T10:44:00,2018-11-19T05:44:00,1.999,7584.20,5.13,5.95,6.86,847.40,847.24,185.350006,45.22,1.0587,164,0,15.651,2.12042,4.21,52876,10.600000,20.200001,26.400000,10.600000,20.200001,26.400000,5861019.500000,1764405.375000,327009.125000,46603.066406,8919.266602,6426.666504
63:15:16,1542624270,2018-11-19T10:44:30,2018-11-19T05:44:30,1.999,7585.20,5.10,5.97,6.82,847.54,847.16,185.483337,45.26,1.0588,164,0,15.654,2.11948,4.21,52880,11.300000,18.633333,22.833334,11.300000,18.633333,22.833334,5862627.000000,1764888.375000,327095.531250,46616.000000,8924.599609,6428.266602
63:15:46,1542624300,2018-11-19T10:45:00,2018-11-19T05:45:00,1.998,7586.20,5.12,5.94,6.76,847.52,847.27,188.166672,45.08,1.0588,164,0,15.653,2.11854,4.21,52885,9.266666,16.533333,20.200001,9.266666,16.533333,20.200001,5864042.500000,1765301.125000,327174.281250,46626.933594,8928.066406,6431.733398
63:16:16,1542624330,2018-11-19T10:45:30,2018-11-19T05:45:30,1.998,7587.19,5.11,5.90,6.78,847.46,847.24,186.966660,45.04,1.0588,164,0,15.650,2.11854,4.21,52889,10.533334,18.833334,24.500000,10.533334,18.833334,24.500000,5865499.500000,1765743.750000,327256.718750,46642.601563,8933.866211,6436.066895
63:16:46,1542624360,2018-11-19T10:46:00,2018-11-19T05:46:00,2.000,7588.19,5.11,5.93,6.78,847.41,847.08,185.966660,45.09,1.0586,164,0,15.654,2.11574,4.21,52894,12.433333,21.500000,28.533333,12.433333,21.500000,28.533333,5867116.500000,1766237.375000,327355.187500,46662.132813,8941.666992,6440.733398
63:17:16,1542624390,2018-11-19T10:46:30,2018-11-19T05:46:30,1.999,7589.18,5.11,5.95,6.79,847.46,847.12,188.800003,45.12,1.0587,164,0,15.653,2.10702,4.21,52898,11.733334,22.799999,28.733334,11.733334,22.799999,28.733334,5868754.000000,1766720.750000,327460.625000,46685.332031,8947.733398,6445.600098
63:17:46,1542624420,2018-11-19T10:47:00,2018-11-19T05:47:00,1.999,7590.18,5.09,5.93,6.78,847.54,847.14,184.433334,45.18,1.0588,164,0,15.651,2.11169,4.21,52902,11.166667,21.633333,23.666666,11.166667,21.633333,23.666666,5870391.000000,1767206.875000,327552.218750,46701.000000,8948.866211,6445.600098
63:18:16,1542624450,2018-11-19T10:47:30,2018-11-19T05:47:30,1.999,7591.18,5.10,5.93,6.80,847.42,847.22,185.016663,45.23,1.0588,164,0,15.651,2.11107,4.21,52907,11.233334,20.733334,22.833334,11.233334,20.733334,22.833334,5872024.500000,1767694.750000,327641.093750,46717.000000,8950.866211,6445.600098
63:18:46,1542624480,2018-11-19T10:48:00,2018-11-19T05:48:00,2.000,7592.17,5.09,5.92,6.78,847.50,847.14,185.250000,45.15,1.0588,164,0,15.653,2.11636,4.21,52911,10.233334,19.133333,20.166666,10.233334,19.133333,20.166666,5873546.500000,1768148.250000,327726.968750,46725.933594,8952.200195,6445.600098
63:19:16,1542624510,2018-11-19T10:48:30,2018-11-19T05:48:30,1.997,7593.17,5.10,5.91,6.76,847.44,847.32,184.966660,45.08,1.0590,164,0,15.651,2.11543,4.21,52915,11.533334,18.299999,18.333334,11.533334,18.299999,18.333334,5875091.000000,1768617.375000,327808.375000,46733.535156,8952.266602,6445.600098
63:19:46,1542624540,2018-11-19T10:49:00,2018-11-19T05:49:00,1.999,7594.17,5.10,5.91,6.76,847.44,847.28,186.766663,45.20,1.0589,164,0,15.651,2.11293,4.21,52919,10.600000,19.000000,22.566668,10.600000,19.000000,22.566668,5876594.500000,1769060.625000,327896.093750,46748.734375,8956.666992,6446.600098
63:20:16,1542624570,2018-11-19T10:49:30,2018-11-19T05:49:30,2.000,7595.16,5.09,5.92,6.76,847.47,847.33,182.816666,45.09,1.0590,164,0,15.653,2.11792,4.21,52922,10.200000,19.333334,21.933332,10.200000,19.333334,21.933332,5878104.500000,1769508.500000,327989.500000,46759.867188,8959.133789,6449.066895
63:20:46,1542624600,2018-11-19T10:50:00,2018-11-19T05:50:00,1.999,7596.16,5.09,5.90,6.76,847.50,847.22,186.833328,45.20,1.0589,164,0,15.651,2.11917,4.21,52926,9.666667,14.700000,22.066668,9.666667,14.700000,22.066668,5879459.500000,1769922.000000,328060.500000,46772.734375,8965.200195,6455.133301
63:21:16,1542624630,2018-11-19T10:50:30,2018-11-19T05:50:30,2.000,7597.15,5.11,5.88,6.76,847.52,847.38,182.699997,45.49,1.0590,164,0,15.651,2.12198,4.21,52930,9.633333,15.433333,20.299999,9.633333,15.433333,20.299999,5880838.500000,1770333.750000,328135.218750,46782.000000,8969.533203,6459.466797
63:21:46,1542624660,2018-11-19T10:51:00,2018-11-19T05:51:00,2.000,7598.15,5.11,5.90,6.78,847.52,847.38,184.333328,45.43,1.0590,164,0,15.650,2.11418,4.21,52934,9.500000,14.200000,19.933332,9.500000,14.200000,19.933332,5882194.000000,1770732.875000,328205.437500,46791.867188,8974.933594,6462.933105
63:22:16,1542624690,2018-11-19T10:51:30,2018-11-19T05:51:30,1.999,7599.15,5.11,5.90,6.78,847.52,847.44,186.083328,45.55,1.0591,164,0,15.650,2.12011,4.21,52937,8.833333,15.866667,20.733334,8.833333,15.866667,20.733334,5883562.000000,1771141.375000,328279.093750,46802.734375,8980.200195,6466.200195
63:22:46,1542624720,2018-11-19T10:52:00,2018-11-19T05:52:00,2.000,7600.14,5.12,5.86,6.80,847.56,847.35,182.300003,45.47,1.0589,164,0,15.651,2.11917,4.21,52941,10.200000,15.300000,18.066668,10.200000,15.300000,18.066668,5885017.500000,1771580.000000,328341.375000,46811.132813,8983.400391,6468.133301
63:23:16,1542624750,2018-11-19T10:52:30,2018-11-19T05:52:30,2.000,7601.14,5.12,5.87,6.78,847.61,847.51,187.000000,45.72,1.0591,164,0,15.650,2.11886,4.21,52945,9.600000,20.799999,23.600000,9.600000,20.799999,23.600000,5886441.500000,1772011.750000,328429.968750,46836.601563,8985.799805,6469.933105
63:23:46,1542624780,2018-11-19T10:53:00,2018-11-19T05:53:00,1.999,7602.13,5.13,5.86,6.78,847.79,847.51,184.633331,45.46,1.0591,164,0,15.651,2.11605,4.21,52948,10.600000,20.700001,25.299999,10.600000,20.700001,25.299999,5887977.500000,1772472.125000,328529.187500,46856.000000,8990.266602,6472.799805
63:24:16,1542624810,2018-11-19T10:53:30,2018-11-19T05:53:30,2.000,7603.13,5.13,5.87,6.78,847.67,847.46,184.750000,45.28,1.0590,164,0,15.651,2.11699,4.21,52951,9.466666,18.733334,21.666666,9.466666,18.733334,21.666666,5889449.500000,1772905.375000,328615.687500,46868.332031,8993.400391,6475.799805
63:24:46,1542624840,2018-11-19T10:54:00,2018-11-19T05:54:00,1.999,7604.13,5.13,5.88,6.80,847.71,847.56,189.050003,45.23,1.0591,164,0,15.649,2.11979,4.21,52955,11.266666,25.100000,29.299999,11.266666,25.100000,29.299999,5891099.500000,1773407.500000,328725.843750,46896.398438,8997.733398,6479.133301
63:25:16,1542624870,2018-11-19T10:54:30,2018-11-19T05:54:30,1.999,7605.12,5.15,5.85,6.78,847.75,847.55,184.899994,45.19,1.0591,164,0,15.651,2.12386,4.21,52958,12.133333,24.766666,28.666666,12.133333,24.766666,28.666666,5892866.500000,1773940.875000,328819.031250,46924.535156,9001.333008,6482.733398
63:25:46,1542624900,2018-11-19T10:55:00,2018-11-19T05:55:00,2.000,7606.12,5.15,5.87,6.76,847.63,847.57,186.583328,45.08,1.0591,164,0,15.651,2.11169,4.21,52961,12.666667,21.766666,28.033333,12.666667,21.766666,28.033333,5894676.500000,1774478.875000,328905.906250,46946.667969,9006.866211,6488.266602
63:26:16,1542624930,2018-11-19T10:55:30,2018-11-19T05:55:30,2.001,7607.12,5.13,5.85,6.80,847.83,847.59,185.233337,44.90,1.0592,164,0,15.653,2.12198,4.21,52964,15.233334,28.566668,34.466667,15.233334,28.566668,34.466667,5896774.500000,1775106.500000,329021.906250,46976.464844,9012.866211,6493.000000
63:26:46,1542624960,2018-11-19T10:56:00,2018-11-19T05:56:00,2.001,7608.11,5.14,5.88,6.83,847.75,847.70,188.233337,44.99,1.0593,164,0,15.651,2.11511,4.21,52968,14.600000,26.633333,30.900000,14.600000,26.633333,30.900000,5898709.000000,1775695.375000,329127.781250,47005.398438,9016.599609,6496.666504
63:27:16,1542624990,2018-11-19T10:56:30,2018-11-19T05:56:30,2.000,7609.11,5.13,5.85,6.81,847.56,847.54,185.699997,44.71,1.0591,164,0,15.651,2.12073,4.21,52971,13.266666,20.233334,23.533333,13.266666,20.233334,23.533333,5900507.500000,1776238.250000,329210.281250,47015.464844,9020.133789,6497.666504
63:27:46,1542625020,2018-11-19T10:57:00,2018-11-19T05:57:00,2.000,7610.11,5.14,5.84,6.80,847.69,847.70,183.416672,44.63,1.0593,164,0,15.650,2.11823,4.21,52974,12.700000,19.033333,24.733334,12.700000,19.033333,24.733334,5902200.000000,1776749.125000,329307.031250,47027.265625,9026.066406,6499.200195
63:28:16,1542625050,2018-11-19T10:57:30,2018-11-19T05:57:30,1.999,7611.10,5.14,5.89,6.78,847.75,847.59,188.533340,44.49,1.0592,164,0,15.651,2.11418,4.21,52977,11.700000,22.500000,24.566668,11.700000,22.500000,24.566668,5903919.500000,1777268.500000,329412.031250,47045.000000,9028.599609,6499.200195
63:28:46,1542625080,2018-11-19T10:58:00,2018-11-19T05:58:00,2.000,7612.10,5.14,5.81,6.80,847.63,847.59,183.100006,44.57,1.0592,164,0,15.650,2.12135,4.21,52980,12.300000,17.666666,25.799999,12.300000,17.666666,25.799999,5905545.000000,1777764.000000,329507.031250,47057.933594,9036.400391,6502.799805
63:29:16,1542625110,2018-11-19T10:58:30,2018-11-19T05:58:30,1.999,7613.10,5.13,5.82,6.80,847.71,847.64,189.733337,44.83,1.0593,164,0,15.650,2.11200,4.21,52982,14.633333,23.400000,29.133333,14.633333,23.400000,29.133333,5907508.500000,1778352.125000,329629.906250,47071.132813,9041.599609,6506.066895
63:29:46,1542625140,2018-11-19T10:59:00,2018-11-19T05:59:00,2.000,7614.09,5.14,5.83,6.82,847.75,847.70,185.366669,44.90,1.0593,164,0,15.649,2.11761,4.21,52985,15.333333,25.466667,26.266666,15.333333,25.466667,26.266666,5909475.500000,1778954.125000,329736.656250,47084.199219,9042.933594,6506.066895
63:30:16,1542625170,2018-11-19T10:59:30,2018-11-19T05:59:30,2.000,7615.09,5.12,5.85,6.76,847.75,847.64,185.449997,45.02,1.0593,164,0,15.650,2.11605,4.21,52988,14.600000,28.066668,29.566668,14.600000,28.066668,29.566668,5911422.000000,1779543.250000,329852.000000,47113.800781,9043.933594,6506.066895
63:30:46,1542625200,2018-11-19T11:00:00,2018-11-19T06:00:00,1.999,7616.09,5.13,5.80,6.77,847.77,847.67,186.716660,45.58,1.0593,164,0,15.650,2.11418,4.21,52991,12.100000,25.299999,26.833334,12.100000,25.299999,26.833334,5913112.500000,1780072.875000,329968.812500,47141.332031,9046.200195,6506.066895
63:31:16,1542625230,2018-11-19T11:00:30,2018-11-19T06:00:30,1.999,7617.08,5.11,5.73,6.76,847.62,847.71,185.166672,44.65,1.0594,164,0,15.647,2.11480,4.11,52978,13.333333,24.633333,26.766666,13.333333,24.633333,26.766666,5914974.000000,1780619.250000,330075.281250,47162.398438,9048.133789,6508.000000
63:31:46,1542625260,2018-11-19T11:01:00,2018-11-19T06:01:00,1.999,7618.08,5.09,5.56,6.79,847.70,847.95,186.783340,44.69,1.0598,164,0,15.645,2.11200,4.11,52962,13.133333,21.366667,24.799999,13.133333,21.366667,24.799999,5916724.500000,1781148.125000,330170.593750,47174.332031,9051.599609,6511.266602
63:32:16,1542625290,2018-11-19T11:01:30,2018-11-19T06:01:30,1.997,7619.07,5.09,5.41,6.72,847.74,848.11,180.750000,44.93,1.0600,164,0,15.640,2.12292,4.11,52946,13.233334,22.100000,23.266666,13.233334,22.100000,23.266666,5918544.500000,1781694.250000,330263.000000,47185.601563,9053.466797,6511.266602
63:32:46,1542625320,2018-11-19T11:02:00,2018-11-19T06:02:00,1.997,7620.07,5.05,5.27,6.72,847.76,848.34,185.816666,45.59,1.0604,164,0,15.639,2.11262,4.11,52930,15.466666,28.200001,30.466667,15.466666,28.200001,30.466667,5920610.000000,1782314.250000,330367.531250,47212.199219,9055.866211,6512.933105
63:33:16,1542625350,2018-11-19T11:02:30,2018-11-19T06:02:30,1.993,7621.07,5.03,5.15,6.70,847.67,848.48,186.416672,45.45,1.0607,164,0,15.638,2.11013,4.11,52914,13.666667,26.700001,28.966667,13.666667,26.700001,28.966667,5922504.500000,1782884.000000,330470.593750,47239.667969,9058.066406,6515.133301
63:33:46,1542625380,2018-11-19T11:03:00,2018-11-19T06:03:00,1.994,7622.06,5.01,5.06,6.70,847.67,848.46,183.083328,45.67,1.0607,164,0,15.636,2.12354,4.11,52898,12.500000,21.633333,23.066668,12.500000,21.633333,23.066668,5924229.500000,1783412.250000,330558.218750,47253.933594,9059.799805,6515.333496
63:34:16,1542625410,2018-11-19T11:03:30,2018-11-19T06:03:30,1.992,7623.06,4.99,4.97,6.64,847.73,848.50,186.533340,45.14,1.0609,164,0,15.634,2.11730,4.10,52882,11.566667,22.333334,26.333334,11.566667,22.333334,26.333334,5925871.000000,1783924.250000,330669.062500,47270.000000,9063.933594,6517.933105
63:34:46,1542625440,2018-11-19T11:04:00,2018-11-19T06:04:00,1.992,7624.05,4.97,4.91,6.65,847.66,848.83,184.233337,45.43,1.0614,164,0,15.634,2.11293,4.10,52866,13.333333,25.266666,31.133333,13.333333,25.266666,31.133333,5927702.000000,1784491.875000,330790.281250,47289.398438,9068.933594,6522.533203
63:35:16,1542625470,2018-11-19T11:04:30,2018-11-19T06:04:30,1.990,7625.05,4.95,4.84,6.62,847.66,848.70,187.133331,45.34,1.0613,163,0,15.632,2.11169,4.10,52850,13.733334,27.200001,31.966667,13.733334,27.200001,31.966667,5929593.000000,1785069.500000,330920.093750,47317.933594,9073.400391,6525.466797
63:35:46,1542625500,2018-11-19T11:05:00,2018-11-19T06:05:00,1.996,7626.05,4.92,4.75,6.59,847.74,848.71,188.500000,45.30,1.0614,163,0,15.672,2.11044,4.10,52834,12.500000,23.133333,25.266666,12.500000,23.133333,25.266666,5931380.500000,1785606.250000,331016.718750,47334.265625,9075.466797,6527.533203
63:36:16,1542625530,2018-11-19T11:05:30,2018-11-19T06:05:30,1.995,7627.04,4.90,4.71,6.57,847.77,848.76,184.300003,45.51,1.0615,163,0,15.671,2.11605,4.09,52817,13.033334,22.900000,25.299999,13.033334,22.900000,25.299999,5933091.000000,1786124.375000,331112.125000,47351.867188,9077.933594,6530.000000
63:36:46,1542625560,2018-11-19T11:06:00,2018-11-19T06:06:00,1.995,7628.04,4.88,4.64,6.56,847.77,848.88,187.216660,45.67,1.0618,163,0,15.670,2.10982,4.09,52801,13.500000,23.000000,28.600000,13.500000,23.000000,28.600000,5934894.000000,1786665.375000,331208.718750,47370.398438,9083.866211,6534.200195
63:37:16,1542625590,2018-11-19T11:06:30,2018-11-19T06:06:30,1.994,7629.04,4.86,4.61,6.50,847.70,848.70,185.633331,45.62,1.0616,163,0,15.670,2.12167,4.09,52785,12.200000,22.833334,26.200001,12.200000,22.833334,26.200001,5936645.000000,1787185.375000,331311.125000,47392.601563,9087.599609,6536.000000
63:37:46,1542625620,2018-11-19T11:07:00,2018-11-19T06:07:00,1.994,7630.03,4.84,4.68,6.49,847.70,848.76,184.933334,45.70,1.0618,163,0,15.674,2.11761,4.21,52794,12.433333,21.799999,26.766666,12.433333,21.799999,26.766666,5938347.500000,1787712.250000,331410.593750,47408.800781,9092.599609,6541.000000
63:38:16,1542625650,2018-11-19T11:07:30,2018-11-19T06:07:30,1.994,7631.03,4.82,4.91,6.51,847.63,848.32,183.916672,45.75,1.0613,163,0,15.679,2.11823,4.21,52802,11.733334,19.733334,22.000000,11.733334,19.733334,22.000000,5939966.000000,1788188.500000,331479.343750,47423.265625,9094.666992,6543.000000
63:38:46,1542625680,2018-11-19T11:08:00,2018-11-19T06:08:00,1.995,7632.02,4.83,5.04,6.49,847.76,848.20,184.483337,46.07,1.0611,163,0,15.681,2.11854,4.21,52810,12.533334,23.266666,26.200001,12.533334,23.266666,26.200001,5941730.500000,1788724.000000,331586.531250,47441.132813,9097.066406,6543.799805
63:39:16,1542625710,2018-11-19T11:08:30,2018-11-19T06:08:30,1.996,7633.02,4.83,5.16,6.49,847.70,848.12,185.850006,46.29,1.0610,163,0,15.683,2.11917,4.21,52817,12.566667,21.600000,23.466667,12.566667,21.600000,23.466667,5943511.500000,1789238.750000,331679.562500,47457.933594,9098.000000,6544.733398
63:39:46,1542625740,2018-11-19T11:09:00,2018-11-19T06:09:00,1.996,7634.02,4.82,5.23,6.49,847.68,847.97,187.566666,46.28,1.0608,163,0,15.684,2.12042,4.21,52823,11.200000,22.000000,27.100000,11.200000,22.000000,27.100000,5945078.500000,1789704.000000,331796.000000,47478.332031,9103.000000,6547.399902
63:40:16,1542625770,2018-11-19T11:09:30,2018-11-19T06:09:30,1.996,7635.01,4.84,5.30,6.49,847.66,847.99,186.133331,46.42,1.0608,163,0,15.684,2.11138,4.21,52830,13.333333,21.400000,26.700001,13.333333,21.400000,26.700001,5946871.500000,1790249.875000,331910.000000,47491.132813,9108.200195,6548.200195
63:40:46,1542625800,2018-11-19T11:10:00,2018-11-19T06:10:00,1.996,7636.01,4.82,5.38,6.47,847.68,847.81,184.399994,46.36,1.0606,163,0,15.685,2.11761,4.21,52836,11.533334,18.866667,21.366667,11.533334,18.866667,21.366667,5948446.000000,1790716.000000,331998.218750,47503.132813,9110.400391,6550.200195
63:41:16,1542625830,2018-11-19T11:10:30,2018-11-19T06:10:30,1.998,7637.00,4.83,5.40,6.49,847.74,847.83,182.899994,46.19,1.0606,163,0,15.685,2.12229,4.21,52842,11.600000,16.333334,21.600000,11.600000,16.333334,21.600000,5950009.500000,1791188.375000,332075.437500,47509.000000,9115.666992,6553.733398
63:41:46,1542625860,2018-11-19T11:11:00,2018-11-19T06:11:00,1.996,7638.00,4.83,5.39,6.45,847.70,847.78,187.933334,46.08,1.0606,163,0,15.684,2.11574,4.21,52847,11.533334,18.733334,21.666666,11.533334,18.733334,21.666666,5951565.000000,1791655.625000,332171.843750,47519.601563,9118.333008,6556.399902
63:42:16,1542625890,2018-11-19T11:11:30,2018-11-19T06:11:30,1.997,7639.00,4.83,5.47,6.49,847.76,847.72,184.666672,46.12,1.0605,163,0,15.685,2.11667,4.21,52852,13.200000,25.733334,28.233334,13.200000,25.733334,28.233334,5953371.000000,1792200.625000,332280.500000,47546.398438,9120.733398,6558.000000
63:42:46,1542625920,2018-11-19T11:12:00,2018-11-19T06:12:00,1.998,7639.99,4.83,5.48,6.49,847.82,847.67,188.316666,46.31,1.0604,163,0,15.687,2.11574,4.21,52858,14.200000,24.200001,30.633333,14.200000,24.200001,30.633333,5955305.500000,1792771.500000,332396.875000,47565.132813,9127.400391,6562.266602
63:43:16,1542625950,2018-11-19T11:12:30,2018-11-19T06:12:30,1.998,7640.99,4.82,5.51,6.50,847.74,847.70,187.399994,46.39,1.0605,163,0,15.687,2.11979,4.21,52863,14.133333,24.700001,30.466667,14.133333,24.700001,30.466667,5957215.000000,1793357.875000,332517.781250,47582.800781,9133.266602,6566.466797
63:43:46,1542625980,2018-11-19T11:13:00,2018-11-19T06:13:00,1.997,7641.99,4.82,5.50,6.50,847.74,847.68,186.266663,45.96,1.0605,163,0,15.688,2.11418,4.21,52868,13.066667,23.333334,28.333334,13.066667,23.333334,28.333334,5958973.000000,1793890.875000,332633.312500,47599.265625,9137.866211,6570.733398
63:44:16,1542626010,2018-11-19T11:13:30,2018-11-19T06:13:30,1.998,7642.98,4.83,5.52,6.46,847.82,847.78,185.733337,45.97,1.0606,163,0,15.687,2.11730,4.21,52873,13.933333,25.166666,26.799999,13.933333,25.166666,26.799999,5960834.000000,1794446.625000,332738.187500,47620.867188,9139.733398,6572.399902
63:44:46,1542626040,2018-11-19T11:14:00,2018-11-19T06:14:00,1.998,7643.98,4.83,5.56,6.47,847.76,847.72,187.583328,46.15,1.0605,163,0,15.688,2.11387,4.21,52878,12.000000,24.000000,25.700001,12.000000,24.000000,25.700001,5962548.500000,1794962.125000,332849.312500,47642.199219,9141.799805,6574.066895
63:45:16,1542626070,2018-11-19T11:14:30,2018-11-19T06:14:30,1.998,7644.97,4.83,5.57,6.47,847.76,847.86,186.366669,46.24,1.0607,163,0,15.687,2.11449,4.21,52882,12.133333,22.500000,22.866667,12.133333,22.500000,22.866667,5964272.000000,1795478.125000,332942.687500,47654.667969,9142.266602,6574.533203
63:45:46,1542626100,2018-11-19T11:15:00,2018-11-19T06:15:00,1.997,7645.97,4.84,5.56,6.49,847.97,847.77,186.850006,46.11,1.0605,163,0,15.688,2.11387,4.21,52887,15.166667,24.766666,27.700001,15.166667,24.766666,27.700001,5966241.000000,1796072.750000,333062.312500,47668.332031,9145.200195,6576.733398
63:46:16,1542626130,2018-11-19T11:15:30,2018-11-19T06:15:30,1.996,7646.97,4.83,5.58,6.48,847.89,847.88,186.533340,45.93,1.0607,163,0,15.687,2.12011,4.21,52891,12.633333,22.666666,30.633333,12.633333,22.666666,30.633333,5967975.500000,1796585.750000,333172.312500,47693.535156,9152.799805,6584.133301
63:46:46,1542626160,2018-11-19T11:16:00,2018-11-19T06:16:00,1.995,7647.96,4.82,5.55,6.45,847.94,847.73,184.100006,45.85,1.0606,163,0,15.688,2.12104,4.21,52896,13.533334,22.700001,24.500000,13.533334,22.700001,24.500000,5969773.000000,1797122.875000,333275.718750,47706.000000,9155.333008,6584.733398
63:47:16,1542626190,2018-11-19T11:16:30,2018-11-19T06:16:30,1.995,7648.96,4.80,5.58,6.47,847.98,847.81,186.949997,45.75,1.0607,163,0,15.688,2.11979,4.21,52900,11.233334,25.066668,30.333334,11.233334,25.066668,30.333334,5971377.500000,1797618.750000,333397.343750,47735.667969,9160.400391,6589.533203
63:47:46,1542626220,2018-11-19T11:17:00,2018-11-19T06:17:00,1.991,7649.95,4.80,5.55,6.49,847.86,847.76,186.966660,46.92,1.0606,163,0,15.688,2.11917,4.21,52904,11.666667,19.500000,20.966667,11.666667,19.500000,20.966667,5972983.000000,1798096.250000,333500.125000,47742.734375,9161.599609,6590.733398
63:48:16,1542626250,2018-11-19T11:17:30,2018-11-19T06:17:30,1.993,7650.95,4.80,5.55,6.45,847.98,847.79,189.333328,47.36,1.0606,163,0,15.688,2.11480,4.21,52908,11.733334,20.900000,24.799999,11.733334,20.900000,24.799999,5974545.000000,1798572.500000,333605.093750,47760.066406,9164.466797,6593.600098
63:48:46,1542626280,2018-11-19T11:18:00,2018-11-19T06:18:00,1.994,7651.95,4.78,5.58,6.47,848.00,847.85,186.649994,47.26,1.0608,163,0,15.688,2.11854,4.21,52912,13.133333,26.700001,30.799999,13.133333,26.700001,30.799999,5976369.500000,1799117.875000,333711.062500,47789.398438,9167.866211,6595.666504
63:49:16,1542626310,2018-11-19T11:18:30,2018-11-19T06:18:30,1.995,7652.94,4.78,5.56,6.41,847.84,847.77,185.016663,47.38,1.0607,163,0,15.687,2.11418,4.21,52916,12.633333,26.533333,33.666668,12.633333,26.533333,33.666668,5978289.000000,1799676.500000,333835.812500,47814.601563,9174.866211,6601.666504
63:49:46,1542626340,2018-11-19T11:19:00,2018-11-19T06:19:00,1.995,7653.94,4.78,5.59,6.43,847.92,847.69,186.100006,47.58,1.0606,163,0,15.688,2.11886,4.21,52920,12.533334,21.133333,27.533333,12.533334,21.133333,27.533333,5979994.000000,1800192.500000,333939.937500,47830.132813,9181.533203,6607.133301
63:50:16,1542626370,2018-11-19T11:19:30,2018-11-19T06:19:30,1.996,7654.94,4.76,5.55,6.45,847.83,847.77,184.783340,47.70,1.0608,163,0,15.688,2.11792,4.21,52924,11.600000,23.700001,29.066668,11.600000,23.700001,29.066668,5981624.500000,1800679.250000,334048.031250,47854.265625,9187.200195,6610.399902
63:50:46,1542626400,2018-11-19T11:20:00,2018-11-19T06:20:00,1.995,7655.93,4.76,5.54,6.45,847.83,847.69,186.633331,47.75,1.0607,163,0,15.687,2.11200,4.21,52928,12.500000,22.366667,24.033333,12.500000,22.366667,24.033333,5983403.500000,1801212.375000,334150.687500,47867.398438,9189.466797,6610.866699
63:51:16,1542626430,2018-11-19T11:20:30,2018-11-19T06:20:30,1.995,7656.93,4.77,5.56,6.45,847.87,847.63,185.100006,47.64,1.0606,163,0,15.688,2.11917,4.21,52932,11.900000,19.833334,20.466667,11.900000,19.833334,20.466667,5984865.500000,1801664.750000,334260.156250,47876.667969,9190.533203,6611.000000
63:51:46,1542626460,2018-11-19T11:21:00,2018-11-19T06:21:00,1.996,7657.92,4.76,5.53,6.45,847.87,847.83,187.516663,47.94,1.0608,163,0,15.687,2.11917,4.21,52935,11.833333,22.333334,27.566668,11.833333,22.333334,27.566668,5986447.500000,1802146.750000,334373.218750,47896.933594,9196.266602,6614.333496
63:52:16,1542626490,2018-11-19T11:21:30,2018-11-19T06:21:30,1.995,7658.92,4.78,5.53,6.45,847.84,847.82,186.899994,48.72,1.0607,163,0,15.687,2.11449,4.21,52939,12.133333,24.299999,26.566668,12.133333,24.299999,26.566668,5988119.500000,1802655.500000,334479.906250,47918.800781,9198.666992,6615.733398
63:52:46,1542626520,2018-11-19T11:22:00,2018-11-19T06:22:00,1.996,7659.92,4.78,5.54,6.43,847.90,847.74,185.416672,49.17,1.0606,163,0,15.688,2.11730,4.21,52943,14.533334,27.633333,30.200001,14.533334,27.633333,30.200001,5989995.500000,1803230.625000,334587.531250,47947.867188,9201.200195,6618.133301
63:53:16,1542626550,2018-11-19T11:22:30,2018-11-19T06:22:30,1.997,7660.91,4.81,5.50,6.45,848.00,847.84,187.016663,48.90,1.0606,163,0,15.687,2.11699,4.21,52946,13.400000,23.700001,29.000000,13.400000,23.700001,29.000000,5991791.000000,1803782.625000,334700.875000,47967.464844,9206.400391,6623.333496
63:53:46,1542626580,2018-11-19T11:23:00,2018-11-19T06:23:00,1.997,7661.91,4.82,5.53,6.45,847.97,847.97,187.466660,48.71,1.0607,163,0,15.688,2.11574,4.21,52949,13.133333,19.933332,23.799999,13.133333,19.933332,23.799999,5993477.000000,1804305.750000,334792.687500,47979.000000,9210.133789,6627.066895
63:54:16,1542626610,2018-11-19T11:23:30,2018-11-19T06:23:30,1.997,7662.90,4.83,5.53,6.49,848.01,847.91,185.683334,48.82,1.0606,163,0,15.687,2.12042,4.21,52953,12.300000,24.333334,27.233334,12.300000,24.333334,27.233334,5995152.500000,1804813.125000,334901.656250,48006.867188,9213.200195,6629.066895
63:54:46,1542626640,2018-11-19T11:24:00,2018-11-19T06:24:00,1.996,7663.90,4.84,5.54,6.51,847.92,847.96,185.283340,48.78,1.0606,163,0,15.687,2.11480,4.21,52956,12.500000,23.799999,26.166666,12.500000,23.799999,26.166666,5996913.500000,1805331.125000,334999.062500,48029.132813,9215.733398,6631.600098
63:55:16,1542626670,2018-11-19T11:24:30,2018-11-19T06:24:30,1.997,7664.90,4.85,5.54,6.48,847.93,847.93,186.649994,48.96,1.0606,163,0,15.688,2.12167,4.21,52959,14.433333,28.299999,33.033333,14.433333,28.299999,33.033333,5998883.500000,1805918.375000,335120.718750,48061.867188,9219.933594,6635.066895
63:55:46,1542626700,2018-11-19T11:25:00,2018-11-19T06:25:00,1.998,7665.89,4.87,5.54,6.51,847.93,848.00,189.449997,48.69,1.0606,163,0,15.685,2.11169,4.21,52963,14.766666,28.299999,31.933332,14.766666,28.299999,31.933332,6000872.500000,1806513.875000,335250.312500,48089.199219,9223.266602,6637.399902
63:56:16,1542626730,2018-11-19T11:25:30,2018-11-19T06:25:30,1.999,7666.89,4.88,5.49,6.53,847.85,847.92,185.583328,48.52,1.0604,163,0,15.688,2.11667,4.21,52966,14.100000,25.766666,26.966667,14.100000,25.766666,26.966667,6002721.000000,1807074.625000,335355.218750,48111.398438,9224.266602,6638.399902
63:56:46,1542626760,2018-11-19T11:26:00,2018-11-19T06:26:00,1.998,7667.89,4.90,5.55,6.55,847.95,847.94,188.750000,48.42,1.0604,163,0,15.687,2.11761,4.21,52969,15.100000,23.733334,25.533333,15.100000,23.733334,25.533333,6004587.000000,1807638.875000,335450.968750,48126.464844,9225.599609,6639.733398
63:57:16,1542626790,2018-11-19T11:26:30,2018-11-19T06:26:30,1.998,7668.88,4.92,5.54,6.57,848.02,848.04,191.016663,48.12,1.0605,163,0,15.687,2.11636,4.21,52972,13.100000,23.799999,26.866667,13.100000,23.799999,26.866667,6006374.000000,1808176.750000,335558.843750,48147.933594,9228.533203,6642.666504
63:57:46,1542626820,2018-11-19T11:27:00,2018-11-19T06:27:00,1.999,7669.88,4.93,5.57,6.55,848.05,848.12,186.500000,48.00,1.0605,163,0,15.685,2.11948,4.21,52975,15.500000,21.033333,22.700001,15.500000,21.033333,22.700001,6008255.000000,1808741.750000,335651.375000,48152.265625,9229.866211,6644.000000
63:58:16,1542626850,2018-11-19T11:27:30,2018-11-19T06:27:30,1.998,7670.87,4.94,5.53,6.55,848.05,848.06,185.050003,48.20,1.0604,163,0,15.685,2.11917,4.21,52978,14.400000,23.166666,26.266666,14.400000,23.166666,26.266666,6010167.000000,1809315.750000,335760.625000,48162.800781,9234.200195,6644.000000
63:58:46,1542626880,2018-11-19T11:28:00,2018-11-19T06:28:00,2.000,7671.87,4.96,5.56,6.62,848.10,848.08,186.833328,48.01,1.0603,163,0,15.688,2.11886,4.21,52981,13.666667,21.066668,23.566668,13.666667,21.066668,23.566668,6011997.500000,1809854.125000,335856.375000,48174.332031,9237.666992,6644.000000
63:59:16,1542626910,2018-11-19T11:28:30,2018-11-19T06:28:30,2.000,7672.87,4.96,5.56,6.63,848.05,848.05,184.333328,48.31,1.0603,163,0,15.687,2.12073,4.21,52984,14.600000,20.799999,22.333334,14.600000,20.799999,22.333334,6013864.500000,1810415.500000,335944.625000,48182.398438,9239.733398,6644.000000
63:59:46,1542626940,2018-11-19T11:29:00,2018-11-19T06:29:00,1.999,7673.86,4.98,5.54,6.63,847.97,847.97,186.699997,48.47,1.0601,163,0,15.687,2.12011,4.21,52986,14.466666,23.066668,25.500000,14.466666,23.066668,25.500000,6015735.500000,1810973.250000,336045.781250,48195.199219,9242.066406,6645.399902
64:00:16,1542626970,2018-11-19T11:29:30,2018-11-19T06:29:30,1.998,7674.86,4.99,5.46,6.61,847.85,848.07,185.416672,48.13,1.0602,163,0,15.688,2.12417,4.21,52989,13.733334,26.433332,27.700001,13.733334,26.433332,27.700001,6017550.000000,1811515.375000,336146.906250,48225.000000,9243.000000,6646.133301
64:00:46,1542627000,2018-11-19T11:30:00,2018-11-19T06:30:00,2.000,7675.85,5.00,5.52,6.64,847.85,848.15,189.366669,47.59,1.0603,163,0,15.684,2.11823,4.11,52981,12.966666,25.799999,27.466667,12.966666,25.799999,27.466667,6019446.500000,1812065.625000,336256.093750,48246.800781,9244.533203,6647.666504
64:01:16,1542627030,2018-11-19T11:30:30,2018-11-19T06:30:30,2.000,7676.85,5.00,5.37,6.64,847.91,848.31,184.683334,47.02,1.0605,163,0,15.681,2.12636,4.12,52965,14.266666,27.066668,31.666666,14.266666,27.066668,31.666666,6021313.000000,1812639.625000,336385.625000,48274.601563,9248.599609,6651.066895
64:01:46,1542627060,2018-11-19T11:31:00,2018-11-19T06:31:00,1.998,7677.85,4.98,5.23,6.66,847.97,848.37,186.133331,46.89,1.0607,163,0,15.680,2.12386,4.11,52949,11.433333,24.299999,26.700001,11.433333,24.299999,26.700001,6022914.500000,1813116.375000,336497.437500,48302.867188,9250.799805,6652.466797
64:02:16,1542627090,2018-11-19T11:31:30,2018-11-19T06:31:30,1.997,7678.84,4.97,5.07,6.64,847.97,848.64,188.050003,46.95,1.0611,163,0,15.678,2.11480,4.11,52932,12.100000,23.500000,24.533333,12.100000,23.500000,24.533333,6024581.000000,1813631.500000,336591.718750,48321.398438,9251.933594,6653.600098
64:02:46,1542627120,2018-11-19T11:32:00,2018-11-19T06:32:00,1.997,7679.84,4.96,4.97,6.63,847.99,848.67,186.866669,47.12,1.0611,163,0,15.677,2.12135,4.11,52917,13.966666,21.966667,27.299999,13.966666,21.966667,27.299999,6026423.000000,1814180.500000,336686.500000,48340.132813,9255.933594,6657.600098
64:03:16,1542627150,2018-11-19T11:32:30,2018-11-19T06:32:30,1.997,7680.84,4.94,4.91,6.61,847.97,848.88,185.333328,47.08,1.0615,163,0,15.673,2.12011,4.10,52901,13.966666,22.833334,28.433332,13.966666,22.833334,28.433332,6028242.000000,1814735.500000,336791.531250,48360.398438,9261.333008,6661.933105
64:03:46,1542627180,2018-11-19T11:33:00,2018-11-19T06:33:00,1.996,7681.83,4.93,4.83,6.60,848.00,848.97,187.100006,47.01,1.0616,163,0,15.672,2.12073,4.10,52884,14.000000,26.200001,31.333334,14.000000,26.200001,31.333334,6030186.500000,1815312.375000,336903.656250,48385.800781,9266.333008,6665.933105
64:04:16,1542627210,2018-11-19T11:33:30,2018-11-19T06:33:30,1.995,7682.83,4.92,4.75,6.55,848.11,849.08,187.699997,46.90,1.0618,163,0,15.673,2.11854,4.10,52868,13.033334,23.100000,25.766666,13.033334,23.100000,25.766666,6032021.500000,1815854.125000,337004.781250,48404.332031,9268.866211,6668.133301
64:04:46,1542627240,2018-11-19T11:34:00,2018-11-19T06:34:00,1.995,7683.82,4.90,4.70,6.57,848.06,849.16,184.600006,47.51,1.0620,163,0,15.672,2.11356,4.10,52852,13.166667,24.133333,27.933332,13.166667,24.133333,27.933332,6033809.500000,1816413.750000,337123.218750,48420.867188,9272.466797,6670.066895
64:05:16,1542627270,2018-11-19T11:34:30,2018-11-19T06:34:30,1.994,7684.82,4.89,4.62,6.56,848.06,849.14,183.250000,47.56,1.0620,163,0,15.670,2.12229,4.09,52836,14.433333,24.466667,28.166666,14.433333,24.466667,28.166666,6035771.500000,1817009.625000,337238.906250,48433.734375,9276.799805,6672.200195
64:05:46,1542627300,2018-11-19T11:35:00,2018-11-19T06:35:00,1.993,7685.82,4.88,4.59,6.55,848.03,849.20,183.533340,47.68,1.0621,163,0,15.671,2.12167,4.09,52820,12.333333,20.466667,27.533333,12.333333,20.466667,27.533333,6037579.500000,1817549.375000,337320.156250,48447.867188,9283.466797,6677.533203
64:06:16,1542627330,2018-11-19T11:35:30,2018-11-19T06:35:30,1.989,7686.81,4.87,4.58,6.57,847.99,849.23,187.300003,48.17,1.0621,162,0,15.670,2.10920,4.09,52804,12.500000,19.366667,22.799999,12.500000,19.366667,22.799999,6039302.500000,1818061.375000,337395.437500,48460.601563,9286.666992,6680.733398
64:06:46,1542627360,2018-11-19T11:36:00,2018-11-19T06:36:00,1.998,7687.81,4.85,4.49,6.51,847.89,849.31,189.350006,47.83,1.0623,162,0,15.710,2.12698,4.09,52788,12.333333,21.266666,23.166666,12.333333,21.266666,23.166666,6040975.500000,1818570.000000,337477.906250,48473.332031,9288.466797,6682.133301
64:07:16,1542627390,2018-11-19T11:36:30,2018-11-19T06:36:30,1.998,7688.80,4.84,4.61,6.51,847.86,849.00,187.800003,47.88,1.0620,162,0,15.715,2.12323,4.21,52797,11.733334,23.633333,27.933332,11.733334,23.633333,27.933332,6042680.000000,1819077.625000,337580.500000,48501.000000,9292.333008,6684.600098
64:07:46,1542627420,2018-11-19T11:37:00,2018-11-19T06:37:00,1.998,7689.80,4.84,4.81,6.49,847.84,848.76,189.416672,47.90,1.0617,162,0,15.718,2.11667,4.21,52805,12.866667,20.600000,23.166666,12.866667,20.600000,23.166666,6044377.500000,1819606.500000,337676.031250,48512.867188,9294.133789,6685.666504
64:08:16,1542627450,2018-11-19T11:37:30,2018-11-19T06:37:30,1.999,7690.80,4.85,4.96,6.49,847.84,848.57,188.733337,47.94,1.0614,162,0,15.722,2.12573,4.21,52812,12.066667,19.500000,20.799999,12.066667,19.500000,20.799999,6045970.000000,1820096.250000,337760.031250,48525.265625,9294.133789,6685.666504
64:08:46,1542627480,2018-11-19T11:38:00,2018-11-19T06:38:00,1.999,7691.79,4.86,5.09,6.53,847.85,848.35,189.816666,47.97,1.0611,162,0,15.724,2.12386,4.21,52819,11.800000,24.933332,29.000000,11.800000,24.933332,29.000000,6047661.000000,1820612.500000,337865.718750,48552.000000,9297.599609,6688.533203
64:09:16,1542627510,2018-11-19T11:38:30,2018-11-19T06:38:30,2.000,7692.79,4.88,5.20,6.51,847.93,848.34,188.583328,47.78,1.0610,162,0,15.724,2.11699,4.21,52826,12.700000,22.133333,27.466667,12.700000,22.133333,27.466667,6049503.500000,1821153.375000,337956.656250,48572.398438,9303.066406,6692.333496
64:09:46,1542627540,2018-11-19T11:39:00,2018-11-19T06:39:00,2.002,7693.79,4.90,5.27,6.56,847.75,848.34,187.433334,48.27,1.0609,162,0,15.726,2.12604,4.21,52832,12.333333,24.966667,28.966667,12.333333,24.966667,28.966667,6051239.500000,1821675.250000,338061.718750,48602.464844,9306.733398,6695.933105
64:10:16,1542627570,2018-11-19T11:39:30,2018-11-19T06:39:30,2.003,7694.79,4.90,5.32,6.53,847.84,848.20,184.866669,48.23,1.0607,162,0,15.725,2.13387,4.21,52838,12.100000,22.100000,25.933332,12.100000,22.100000,25.933332,6052891.500000,1822180.250000,338158.406250,48621.000000,9310.333008,6699.533203
64:10:46,1542627600,2018-11-19T11:40:00,2018-11-19T06:40:00,2.003,7695.79,4.91,5.37,6.55,847.82,848.26,192.350006,48.07,1.0608,162,0,15.726,2.12949,4.21,52844,11.633333,21.466667,24.566668,11.633333,21.466667,24.566668,6054514.000000,1822672.000000,338259.468750,48638.066406,9312.666992,6701.133301
64:11:16,1542627630,2018-11-19T11:40:30,2018-11-19T06:40:30,2.004,7696.79,4.92,5.47,6.57,847.98,848.06,186.266663,47.87,1.0605,162,0,15.727,2.12636,4.21,52849,12.366667,19.766666,24.266666,12.366667,19.766666,24.266666,6056248.500000,1823202.125000,338348.281250,48650.867188,9316.599609,6702.933105
64:11:46,1542627660,2018-11-19T11:41:00,2018-11-19T06:41:00,2.006,7697.79,4.91,5.46,6.59,847.92,848.10,188.100006,47.63,1.0606,162,0,15.727,2.12354,4.21,52855,12.700000,21.333334,26.566668,12.700000,21.333334,26.566668,6058010.500000,1823728.750000,338453.406250,48665.265625,9322.133789,6706.600098
64:12:16,1542627690,2018-11-19T11:41:30,2018-11-19T06:41:30,2.004,7698.79,4.94,5.51,6.61,847.97,848.11,187.766663,47.62,1.0605,162,0,15.728,2.12135,4.21,52860,12.300000,19.266666,23.766666,12.300000,19.266666,23.766666,6059647.500000,1824212.125000,338541.187500,48677.199219,9326.266602,6709.799805
64:12:46,1542627720,2018-11-19T11:42:00,2018-11-19T06:42:00,2.006,7699.79,4.93,5.53,6.59,847.84,847.98,185.466660,47.20,1.0604,162,0,15.727,2.12573,4.21,52865,12.233334,20.200001,22.366667,12.233334,20.200001,22.366667,6061246.000000,1824697.250000,338634.625000,48692.464844,9327.533203,6709.799805
64:13:16,1542627750,2018-11-19T11:42:30,2018-11-19T06:42:30,2.007,7700.79,4.96,5.58,6.61,847.99,848.02,188.466660,47.64,1.0603,162,0,15.728,2.13043,4.21,52870,12.466666,23.066668,25.933332,12.466666,23.066668,25.933332,6062940.500000,1825214.375000,338725.156250,48713.800781,9330.400391,6712.533203
64:13:46,1542627780,2018-11-19T11:43:00,2018-11-19T06:43:00,2.006,7701.80,4.97,5.59,6.63,847.92,848.05,191.616669,47.83,1.0603,162,0,15.729,2.11948,4.21,52875,13.666667,24.133333,25.600000,13.666667,24.133333,25.600000,6064810.500000,1825775.125000,338827.906250,48730.667969,9332.533203,6713.066895
64:14:16,1542627810,2018-11-19T11:43:30,2018-11-19T06:43:30,2.006,7702.80,4.99,5.60,6.64,847.97,847.99,191.316666,47.60,1.0601,162,0,15.728,2.12073,4.21,52880,13.433333,19.766666,24.900000,13.433333,19.766666,24.900000,6066571.500000,1826310.625000,338915.781250,48742.000000,9337.599609,6716.600098
64:14:46,1542627840,2018-11-19T11:44:00,2018-11-19T06:44:00,2.007,7703.80,4.99,5.62,6.66,847.97,848.07,187.566666,47.45,1.0602,162,0,15.729,2.12730,4.21,52884,13.833333,27.299999,30.766666,13.833333,27.299999,30.766666,6068434.500000,1826869.125000,339029.156250,48773.933594,9340.200195,6719.200195
64:15:16,1542627870,2018-11-19T11:44:30,2018-11-19T06:44:30,2.008,7704.81,5.00,5.66,6.68,847.95,848.04,189.983337,47.40,1.0602,162,0,15.729,2.12417,4.21,52889,13.866667,26.233334,28.333334,13.866667,26.233334,28.333334,6070339.000000,1827438.125000,339148.437500,48795.734375,9342.066406,6721.066895
64:15:46,1542627900,2018-11-19T11:45:00,2018-11-19T06:45:00,2.008,7705.81,5.00,5.67,6.64,848.06,848.07,186.483337,47.31,1.0602,162,0,15.729,2.13325,4.21,52893,14.500000,27.966667,28.933332,14.500000,27.966667,28.933332,6072235.000000,1828018.500000,339266.718750,48823.933594,9343.000000,6722.000000
64:16:16,1542627930,2018-11-19T11:45:30,2018-11-19T06:45:30,2.009,7706.82,5.02,5.67,6.70,848.02,848.11,188.983337,46.74,1.0602,162,0,15.729,2.13419,4.21,52898,13.200000,24.966667,29.266666,13.200000,24.966667,29.266666,6074007.500000,1828565.125000,339372.375000,48846.667969,9347.933594,6724.066895
64:16:46,1542627960,2018-11-19T11:46:00,2018-11-19T06:46:00,2.008,7707.83,5.03,5.67,6.70,848.00,848.13,187.899994,46.85,1.0602,162,0,15.730,2.12667,4.21,52902,15.166667,23.366667,24.000000,15.166667,23.366667,24.000000,6075949.500000,1829152.125000,339473.437500,48852.601563,9348.400391,6724.399902
64:17:16,1542627990,2018-11-19T11:46:30,2018-11-19T06:46:30,2.009,7708.83,5.04,5.71,6.73,848.06,848.10,186.399994,46.97,1.0601,162,0,15.729,2.12511,4.21,52906,14.900000,22.833334,24.766666,14.900000,22.833334,24.766666,6077869.500000,1829732.125000,339585.375000,48860.265625,9348.400391,6724.399902
64:17:46,1542628020,2018-11-19T11:47:00,2018-11-19T06:47:00,2.010,7709.84,5.05,5.72,6.74,848.18,848.13,187.533340,46.72,1.0601,163,0,15.730,2.13137,4.21,52910,13.400000,24.033333,24.533333,13.400000,24.033333,24.533333,6079702.500000,1830281.750000,339693.562500,48872.464844,9349.133789,6725.133301
64:18:16,1542628050,2018-11-19T11:47:30,2018-11-19T06:47:30,2.003,7710.84,5.05,5.69,6.70,848.18,848.18,187.083328,46.92,1.0602,163,0,15.689,2.12167,4.21,52914,13.000000,21.133333,26.666666,13.000000,21.133333,26.666666,6081425.000000,1830792.000000,339778.500000,48888.000000,9354.466797,6730.466797
64:18:46,1542628080,2018-11-19T11:48:00,2018-11-19T06:48:00,2.004,7711.84,5.06,5.71,6.74,848.13,848.07,187.266663,46.15,1.0600,163,0,15.689,2.12073,4.21,52918,13.400000,22.266666,26.866667,13.400000,22.266666,26.866667,6083241.000000,1831332.125000,339863.437500,48904.933594,9360.000000,6733.066895
64:19:16,1542628110,2018-11-19T11:48:30,2018-11-19T06:48:30,2.003,7712.83,5.05,5.69,6.73,848.10,848.15,186.466660,46.14,1.0602,163,0,15.689,2.12354,4.21,52922,14.800000,24.000000,26.799999,14.800000,24.000000,26.799999,6085245.000000,1831919.875000,339970.375000,48917.066406,9362.133789,6734.666504
64:19:46,1542628140,2018-11-19T11:49:00,2018-11-19T06:49:00,2.000,7713.83,5.04,5.69,6.72,848.02,848.05,185.483337,45.82,1.0601,163,0,15.688,2.12073,4.21,52926,11.700000,24.333334,27.666666,11.700000,24.333334,27.666666,6086981.000000,1832431.875000,340078.406250,48940.734375,9365.533203,6738.066895
64:20:16,1542628170,2018-11-19T11:49:30,2018-11-19T06:49:30,2.000,7714.83,5.05,5.72,6.73,848.02,848.18,187.133331,46.18,1.0602,163,0,15.687,2.11761,4.21,52930,12.933333,20.833334,21.799999,12.933333,20.833334,21.799999,6088744.000000,1832961.625000,340166.812500,48949.867188,9366.533203,6739.000000
64:20:46,1542628200,2018-11-19T11:50:00,2018-11-19T06:50:00,1.997,7715.83,5.06,5.70,6.70,848.05,848.15,187.466660,47.12,1.0601,163,0,15.689,2.12292,4.21,52934,13.100000,21.966667,25.933332,13.100000,21.966667,25.933332,6090480.500000,1833488.375000,340264.437500,48963.734375,9370.799805,6741.600098
64:21:16,1542628230,2018-11-19T11:50:30,2018-11-19T06:50:30,2.000,7716.82,5.05,5.72,6.72,848.13,848.15,187.266663,47.22,1.0601,163,0,15.689,2.12667,4.21,52937,15.933333,29.233334,35.933334,15.933333,29.233334,35.933334,6092612.500000,1834134.125000,340395.500000,48993.332031,9377.066406,6746.933105
64:21:46,1542628260,2018-11-19T11:51:00,2018-11-19T06:51:00,2.000,7717.82,5.04,5.65,6.70,848.06,848.21,186.683334,47.37,1.0602,163,0,15.689,2.12386,4.21,52941,16.000000,27.233334,34.099998,16.000000,27.233334,34.099998,6094713.000000,1834779.750000,340508.843750,49016.601563,9383.866211,6752.799805
64:22:16,1542628290,2018-11-19T11:51:30,2018-11-19T06:51:30,2.001,7718.82,5.05,5.70,6.72,848.13,848.21,188.966660,47.41,1.0602,163,0,15.689,2.11761,4.21,52944,16.700001,31.533333,36.066666,16.700001,31.533333,36.066666,6096963.500000,1835462.375000,340644.531250,49046.199219,9388.799805,6754.866699
64:22:46,1542628320,2018-11-19T11:52:00,2018-11-19T06:52:00,2.001,7719.81,5.05,5.70,6.70,848.02,848.18,187.283340,47.60,1.0601,163,0,15.688,2.12135,4.21,52948,17.466667,28.766666,38.966667,17.466667,28.766666,38.966667,6099265.500000,1836159.250000,340766.468750,49071.933594,9399.799805,6760.933105
64:23:16,1542628350,2018-11-19T11:52:30,2018-11-19T06:52:30,2.001,7720.81,5.05,5.69,6.71,848.02,848.07,186.399994,47.44,1.0600,163,0,15.689,2.12386,4.21,52951,15.066667,25.466667,31.366667,15.066667,25.466667,31.366667,6101240.500000,1836754.625000,340873.718750,49091.199219,9405.333008,6765.333496
64:23:46,1542628380,2018-11-19T11:53:00,2018-11-19T06:53:00,2.002,7721.81,5.05,5.68,6.72,848.13,848.15,184.316666,47.19,1.0601,163,0,15.689,2.12636,4.21,52955,12.833333,24.433332,30.466667,12.833333,24.433332,30.466667,6103102.000000,1837311.250000,340989.937500,49110.535156,9410.000000,6768.266602
64:24:16,1542628410,2018-11-19T11:53:30,2018-11-19T06:53:30,2.004,7722.80,5.06,5.70,6.72,848.08,848.25,186.816666,46.59,1.0602,163,0,15.690,2.12292,4.21,52958,14.266666,29.833334,31.400000,14.266666,29.833334,31.400000,6105038.500000,1837901.625000,341120.062500,49139.734375,9411.466797,6769.133301
64:24:46,1542628440,2018-11-19T11:54:00,2018-11-19T06:54:00,2.003,7723.80,5.07,5.65,6.73,848.18,848.31,188.766663,46.10,1.0603,163,0,15.688,2.12354,4.21,52961,12.500000,22.633333,26.133333,12.500000,22.633333,26.133333,6106714.500000,1838416.000000,341218.312500,49162.800781,9415.400391,6771.066895
64:25:16,1542628470,2018-11-19T11:54:30,2018-11-19T06:54:30,2.002,7724.80,5.06,5.69,6.70,848.10,848.20,188.850006,45.95,1.0602,163,0,15.688,2.11948,4.21,52964,12.000000,25.366667,27.233334,12.000000,25.366667,27.233334,6108367.000000,1838919.250000,341339.437500,49187.933594,9417.400391,6772.266602
64:25:46,1542628500,2018-11-19T11:55:00,2018-11-19T06:55:00,2.002,7725.80,5.08,5.72,6.73,848.18,848.25,186.416672,45.99,1.0602,163,0,15.689,2.12511,4.21,52968,12.666667,25.533333,28.933332,12.666667,25.533333,28.933332,6110133.000000,1839452.250000,341443.125000,49216.464844,9421.200195,6774.200195
64:26:16,1542628530,2018-11-19T11:55:30,2018-11-19T06:55:30,2.003,7726.79,5.06,5.73,6.77,848.23,848.28,187.933334,46.24,1.0603,163,0,15.689,2.12260,4.21,52971,13.833333,26.000000,28.500000,13.833333,26.000000,28.500000,6111978.000000,1840006.375000,341568.343750,49239.132813,9424.000000,6776.000000
64:26:46,1542628560,2018-11-19T11:56:00,2018-11-19T06:56:00,2.002,7727.79,5.06,5.71,6.74,848.18,848.25,187.300003,46.87,1.0602,163,0,15.689,2.12479,4.21,52974,12.000000,24.966667,27.200001,12.000000,24.966667,27.200001,6113674.000000,1840516.500000,341668.656250,49266.332031,9425.400391,6777.399902
64:27:16,1542628590,2018-11-19T11:56:30,2018-11-19T06:56:30,2.003,7728.79,5.06,5.70,6.77,848.21,848.20,186.733337,46.36,1.0602,163,0,15.689,2.12386,4.21,52977,12.833333,26.866667,29.200001,12.833333,26.866667,29.200001,6115517.500000,1841075.750000,341797.093750,49292.667969,9428.200195,6779.266602
64:27:46,1542628620,2018-11-19T11:57:00,2018-11-19T06:57:00,2.002,7729.79,5.06,5.70,6.70,848.21,848.28,185.899994,46.20,1.0603,163,0,15.689,2.12573,4.21,52980,12.666667,25.033333,31.366667,12.666667,25.033333,31.366667,6117279.000000,1841611.500000,341906.968750,49319.398438,9434.400391,6783.666504
64:28:16,1542628650,2018-11-19T11:57:30,2018-11-19T06:57:30,2.002,7730.79,5.04,5.67,6.72,848.21,848.18,189.166672,45.69,1.0603,163,0,15.689,2.11574,4.21,52983,11.600000,20.500000,25.033333,11.600000,20.500000,25.033333,6118950.000000,1842103.625000,342007.031250,49330.867188,9438.799805,6786.600098
64:28:46,1542628680,2018-11-19T11:58:00,2018-11-19T06:58:00,2.001,7731.78,5.03,5.69,6.72,848.21,848.21,188.166672,45.64,1.0603,163,0,15.689,2.12042,4.21,52985,11.933333,20.799999,26.233334,11.933333,20.799999,26.233334,6120648.500000,1842612.125000,342105.031250,49345.535156,9444.000000,6790.466797
64:29:16,1542628710,2018-11-19T11:58:30,2018-11-19T06:58:30,2.003,7732.78,5.01,5.70,6.70,848.19,848.19,187.899994,45.57,1.0604,163,0,15.688,2.12135,4.21,52988,11.966666,19.400000,25.866667,11.966666,19.400000,25.866667,6122276.500000,1843110.250000,342198.906250,49359.464844,9450.866211,6793.399902
64:29:46,1542628740,2018-11-19T11:59:00,2018-11-19T06:59:00,2.001,7733.78,5.00,5.69,6.70,848.17,848.09,184.350006,45.82,1.0603,163,0,15.689,2.12698,4.21,52991,13.800000,22.366667,28.833334,13.800000,22.366667,28.833334,6124058.000000,1843649.750000,342308.781250,49377.867188,9457.799805,6797.533203
64:30:16,1542628770,2018-11-19T11:59:30,2018-11-19T06:59:30,1.999,7734.77,4.99,5.58,6.68,848.10,848.18,186.316666,46.01,1.0604,163,0,15.685,2.11854,4.11,52978,13.166667,19.566668,22.333334,13.166667,19.566668,22.333334,6125834.000000,1844182.625000,342387.437500,49388.398438,9460.666992,6800.200195
64:30:46,1542628800,2018-11-19T12:00:00,2018-11-19T07:00:00,1.999,7735.77,4.97,5.39,6.67,848.20,848.40,188.333328,45.89,1.0608,163,0,15.682,2.12354,4.11,52962,12.700000,22.400000,27.000000,12.700000,22.400000,27.000000,6127598.500000,1844706.000000,342482.156250,49407.800781,9464.933594,6804.466797
64:31:16,1542628830,2018-11-19T12:00:30,2018-11-19T07:00:30,1.997,7736.77,4.95,5.27,6.64,848.18,848.51,187.433334,46.03,1.0610,163,0,15.679,2.11356,4.11,52946,12.933333,24.600000,28.299999,12.933333,24.600000,28.299999,6129451.000000,1845246.000000,342598.000000,49430.132813,9467.200195,6806.733398
64:31:46,1542628860,2018-11-19T12:01:00,2018-11-19T07:01:00,1.996,7737.76,4.91,5.13,6.63,848.24,848.74,187.066666,46.35,1.0614,163,0,15.678,2.11107,4.11,52930,12.833333,21.966667,28.400000,12.833333,21.966667,28.400000,6131231.500000,1845768.750000,342702.906250,49448.000000,9473.200195,6812.733398
64:32:16,1542628890,2018-11-19T12:01:30,2018-11-19T07:01:30,1.995,7738.76,4.88,5.00,6.59,848.19,848.96,187.033340,46.38,1.0618,163,0,15.678,2.11792,4.10,52914,12.000000,19.433332,23.433332,12.000000,19.433332,23.433332,6132850.500000,1846251.375000,342790.687500,49463.066406,9476.799805,6816.333496
64:32:46,1542628920,2018-11-19T12:02:00,2018-11-19T07:02:00,1.993,7739.76,4.86,4.89,6.54,848.15,848.99,187.116669,46.48,1.0619,163,0,15.674,2.11574,4.10,52898,13.000000,21.799999,24.100000,13.000000,21.799999,24.100000,6134641.500000,1846794.375000,342890.031250,49476.867188,9479.066406,6818.066895
64:33:16,1542628950,2018-11-19T12:02:30,2018-11-19T07:02:30,1.992,7740.75,4.83,4.84,6.55,848.28,849.16,187.633331,46.25,1.0623,163,0,15.673,2.11387,4.10,52881,13.200000,26.600000,27.500000,13.200000,26.600000,27.500000,6136499.000000,1847359.750000,343001.687500,49501.199219,9479.599609,6818.066895
64:33:46,1542628980,2018-11-19T12:03:00,2018-11-19T07:03:00,1.992,7741.75,4.80,4.71,6.50,848.29,849.12,185.149994,45.98,1.0624,163,0,15.673,2.11636,4.10,52865,13.333333,24.166666,25.733334,13.333333,24.166666,25.733334,6138461.000000,1847952.000000,343111.843750,49516.199219,9480.466797,6818.933105
64:34:16,1542629010,2018-11-19T12:03:30,2018-11-19T07:03:30,1.991,7742.74,4.77,4.68,6.47,848.32,849.19,184.483337,45.60,1.0626,163,0,15.672,2.11979,4.09,52850,15.233334,24.966667,27.733334,15.233334,24.966667,27.733334,6140418.000000,1848552.750000,343220.906250,49530.535156,9482.866211,6821.333496
64:34:46,1542629040,2018-11-19T12:04:00,2018-11-19T07:04:00,1.989,7743.74,4.75,4.60,6.45,848.37,849.46,185.149994,45.49,1.0630,163,0,15.670,2.11730,4.10,52833,12.833333,21.833334,26.533333,12.833333,21.833334,26.533333,6142193.000000,1849080.500000,343318.687500,49546.464844,9487.400391,6824.133301
64:35:16,1542629070,2018-11-19T12:04:30,2018-11-19T07:04:30,1.989,7744.74,4.71,4.51,6.40,848.26,849.44,186.449997,45.04,1.0632,162,0,15.670,2.11480,4.10,52817,11.833333,20.166666,23.733334,11.833333,20.166666,23.733334,6143905.000000,1849565.750000,343414.500000,49557.000000,9490.466797,6827.200195
64:35:46,1542629100,2018-11-19T12:05:00,2018-11-19T07:05:00,1.993,7745.73,4.68,4.48,6.38,848.32,849.43,188.266663,45.48,1.0633,162,0,15.711,2.11823,4.09,52801,11.266666,20.133333,25.400000,11.266666,20.133333,25.400000,6145574.000000,1850059.500000,343510.156250,49572.000000,9494.333008,6831.066895
64:36:16,1542629130,2018-11-19T12:05:30,2018-11-19T07:05:30,1.993,7746.73,4.65,4.49,6.36,848.40,849.36,187.683334,45.92,1.0633,162,0,15.712,2.11324,4.21,52797,12.233334,22.466667,24.299999,12.233334,22.466667,24.299999,6147256.500000,1850570.375000,343610.375000,49587.332031,9495.266602,6832.000000
64:36:46,1542629160,2018-11-19T12:06:00,2018-11-19T07:06:00,1.995,7747.72,4.63,4.61,6.35,848.37,849.13,184.683334,46.27,1.0630,162,0,15.716,2.11730,4.21,52805,12.233334,23.266666,24.333334,12.233334,23.266666,24.333334,6148967.000000,1851087.125000,343729.968750,49603.933594,9496.000000,6832.733398
64:37:16,1542629190,2018-11-19T12:06:30,2018-11-19T07:06:30,1.995,7748.72,4.63,4.80,6.30,848.24,848.94,182.816666,46.40,1.0628,162,0,15.718,2.13011,4.21,52813,12.500000,27.900000,31.766666,12.500000,27.900000,31.766666,6150796.500000,1851632.625000,343852.593750,49637.265625,9499.799805,6835.333496
64:37:46,1542629220,2018-11-19T12:07:00,2018-11-19T07:07:00,1.995,7749.72,4.61,4.92,6.34,848.30,848.78,189.266663,46.22,1.0627,162,0,15.719,2.11886,4.21,52820,13.000000,26.033333,29.866667,13.000000,26.033333,29.866667,6152624.000000,1852188.250000,343970.062500,49662.464844,9502.933594,6838.266602
64:38:16,1542629250,2018-11-19T12:07:30,2018-11-19T07:07:30,1.995,7750.71,4.60,5.03,6.32,848.26,848.55,188.300003,45.98,1.0624,162,0,15.722,2.11792,4.21,52827,13.700000,27.433332,28.433332,13.700000,27.433332,28.433332,6154517.500000,1852755.875000,344088.531250,49685.867188,9504.066406,6838.666504
64:38:46,1542629280,2018-11-19T12:08:00,2018-11-19T07:08:00,1.996,7751.71,4.60,5.09,6.30,848.36,848.50,190.100006,46.40,1.0624,162,0,15.723,2.12073,4.21,52833,13.400000,21.400000,21.400000,13.400000,21.400000,21.400000,6156267.500000,1853293.125000,344176.656250,49692.734375,9504.066406,6838.666504
64:39:16,1542629310,2018-11-19T12:08:30,2018-11-19T07:08:30,1.995,7752.71,4.61,5.17,6.28,848.25,848.36,184.583328,46.80,1.0621,162,0,15.724,2.11605,4.21,52839,13.933333,24.433332,25.966667,13.933333,24.433332,25.966667,6158081.500000,1853847.750000,344288.187500,49707.667969,9505.866211,6838.866699
64:39:46,1542629340,2018-11-19T12:09:00,2018-11-19T07:09:00,1.995,7753.70,4.61,5.21,6.28,848.25,848.25,187.449997,46.82,1.0620,162,0,15.724,2.12198,4.21,52845,12.966666,24.799999,26.333334,12.966666,24.799999,26.333334,6159993.500000,1854413.625000,344381.281250,49728.867188,9507.533203,6840.000000
64:40:16,1542629370,2018-11-19T12:09:30,2018-11-19T07:09:30,1.995,7754.70,4.61,5.22,6.29,848.30,848.28,187.783340,47.38,1.0620,162,0,15.726,2.11730,4.21,52850,13.266666,23.166666,26.066668,13.266666,23.166666,26.066668,6161734.500000,1854950.250000,344487.125000,49745.132813,9510.266602,6842.200195
64:40:46,1542629400,2018-11-19T12:10:00,2018-11-19T07:10:00,1.996,7755.69,4.61,5.27,6.28,848.35,848.30,188.916672,47.23,1.0620,162,0,15.724,2.11823,4.21,52856,15.300000,26.466667,29.000000,15.300000,26.466667,29.000000,6163707.000000,1855540.250000,344616.531250,49764.132813,9513.000000,6843.733398
64:41:16,1542629430,2018-11-19T12:10:30,2018-11-19T07:10:30,1.998,7756.69,4.61,5.30,6.29,848.40,848.36,189.316666,47.48,1.0621,162,0,15.726,2.12448,4.21,52861,13.000000,28.366667,33.733334,13.000000,28.366667,33.733334,6165556.500000,1856092.250000,344743.093750,49799.000000,9517.733398,6848.466797
64:41:46,1542629460,2018-11-19T12:11:00,2018-11-19T07:11:00,1.998,7757.69,4.61,5.33,6.28,848.40,848.36,188.583328,47.73,1.0621,162,0,15.726,2.11823,4.21,52866,14.166667,29.066668,33.133335,14.166667,29.066668,33.133335,6167419.500000,1856648.500000,344873.281250,49833.265625,9520.733398,6850.533203
64:42:16,1542629490,2018-11-19T12:11:30,2018-11-19T07:11:30,1.997,7758.68,4.63,5.31,6.30,848.53,848.22,188.366669,48.09,1.0618,162,0,15.725,2.12323,4.21,52871,15.833333,24.266666,26.900000,15.833333,24.266666,26.900000,6169392.500000,1857241.875000,344969.281250,49847.464844,9523.200195,6852.200195
64:42:46,1542629520,2018-11-19T12:12:00,2018-11-19T07:12:00,1.998,7759.68,4.61,5.34,6.29,848.35,848.38,186.399994,47.91,1.0621,162,0,15.724,2.12198,4.21,52876,15.466666,24.600000,27.833334,15.466666,24.600000,27.833334,6171322.000000,1857826.625000,345074.000000,49865.000000,9526.333008,6853.333496
64:43:16,1542629550,2018-11-19T12:12:30,2018-11-19T07:12:30,1.997,7760.67,4.62,5.32,6.28,848.45,848.25,186.449997,48.14,1.0619,162,0,15.726,2.12479,4.21,52881,14.133333,22.799999,24.933332,14.133333,22.799999,24.933332,6173179.500000,1858374.125000,345160.468750,49880.132813,9528.933594,6854.399902
64:43:46,1542629580,2018-11-19T12:13:00,2018-11-19T07:13:00,1.998,7761.67,4.63,5.33,6.29,848.42,848.38,184.149994,47.76,1.0620,162,0,15.725,2.12792,4.21,52885,16.333334,24.566668,25.966667,16.333334,24.566668,25.966667,6175285.500000,1859003.625000,345271.062500,49889.398438,9530.533203,6855.200195
64:44:16,1542629610,2018-11-19T12:13:30,2018-11-19T07:13:30,1.998,7762.67,4.62,5.34,6.26,848.40,848.30,187.600006,47.35,1.0620,162,0,15.726,2.11979,4.21,52890,14.333333,29.400000,31.033333,14.333333,29.400000,31.033333,6177257.000000,1859596.750000,345394.468750,49923.535156,9531.866211,6856.000000
64:44:46,1542629640,2018-11-19T12:14:00,2018-11-19T07:14:00,1.999,7763.66,4.63,5.35,6.30,848.32,848.27,184.649994,47.23,1.0619,162,0,15.726,2.12135,4.21,52894,14.066667,28.033333,31.533333,14.066667,28.033333,31.533333,6179216.000000,1860179.500000,345511.781250,49953.398438,9534.799805,6858.399902
64:45:16,1542629670,2018-11-19T12:14:30,2018-11-19T07:14:30,1.999,7764.66,4.65,5.34,6.30,848.34,848.37,187.133331,48.14,1.0619,162,0,15.726,2.12823,4.21,52899,14.333333,25.866667,30.033333,14.333333,25.866667,30.033333,6181134.000000,1860764.250000,345641.625000,49969.265625,9539.000000,6860.866699
64:45:46,1542629700,2018-11-19T12:15:00,2018-11-19T07:15:00,1.998,7765.65,4.65,5.34,6.30,848.40,848.13,188.183334,47.96,1.0616,162,0,15.725,2.11917,4.21,52903,16.366667,24.000000,24.000000,16.366667,24.000000,24.000000,6183265.000000,1861391.750000,345742.343750,49974.398438,9539.000000,6860.866699
64:46:16,1542629730,2018-11-19T12:15:30,2018-11-19T07:15:30,1.999,7766.65,4.65,5.34,6.28,848.24,848.24,184.750000,46.99,1.0618,162,0,15.726,2.12292,4.21,52907,12.900000,20.933332,22.033333,12.900000,20.933332,22.033333,6185081.500000,1861924.000000,345821.937500,49984.933594,9540.000000,6861.866699
64:46:46,1542629760,2018-11-19T12:16:00,2018-11-19T07:16:00,1.999,7767.65,4.65,5.35,6.30,848.40,848.29,187.616669,47.22,1.0619,162,0,15.725,2.12323,4.21,52911,12.933333,23.299999,28.433332,12.933333,23.299999,28.433332,6186863.000000,1862469.125000,345932.812500,50002.332031,9544.733398,6866.600098
64:47:16,1542629790,2018-11-19T12:16:30,2018-11-19T07:16:30,2.000,7768.64,4.64,5.36,6.30,848.22,848.27,188.949997,47.24,1.0619,162,0,15.726,2.12104,4.21,52915,11.366667,23.333334,25.766666,11.366667,23.333334,25.766666,6188504.000000,1862956.500000,346038.343750,50028.066406,9547.066406,6868.266602
64:47:46,1542629820,2018-11-19T12:17:00,2018-11-19T07:17:00,1.999,7769.64,4.65,5.34,6.33,848.24,848.29,186.050003,47.52,1.0619,162,0,15.725,2.12073,4.21,52919,12.133333,24.666666,31.366667,12.133333,24.666666,31.366667,6190254.500000,1863485.125000,346156.375000,50052.398438,9553.200195,6874.399902
64:48:16,1542629850,2018-11-19T12:17:30,2018-11-19T07:17:30,2.000,7770.64,4.66,5.32,6.37,848.22,848.24,189.399994,47.79,1.0617,162,0,15.725,2.12354,4.21,52923,14.133333,27.666666,32.533333,14.133333,27.666666,32.533333,6192162.000000,1864067.750000,346274.218750,50078.933594,9557.733398,6877.933105
64:48:46,1542629880,2018-11-19T12:18:00,2018-11-19T07:18:00,1.999,7771.63,4.66,5.35,6.32,848.29,848.24,190.333328,47.02,1.0618,162,0,15.725,2.12104,4.21,52927,12.333333,25.266666,29.500000,12.333333,25.266666,29.500000,6193981.500000,1864598.625000,346388.625000,50107.066406,9561.200195,6881.133301
64:49:16,1542629910,2018-11-19T12:18:30,2018-11-19T07:18:30,1.999,7772.63,4.66,5.33,6.31,848.29,848.21,190.516663,46.92,1.0617,162,0,15.726,2.11543,4.21,52931,14.200000,25.733334,28.400000,14.200000,25.733334,28.400000,6195919.000000,1865182.875000,346512.218750,50126.535156,9563.799805,6881.266602
64:49:46,1542629940,2018-11-19T12:19:00,2018-11-19T07:19:00,1.999,7773.62,4.66,5.34,6.34,848.19,848.18,187.933334,46.80,1.0617,162,0,15.725,2.12260,4.21,52934,13.333333,22.233334,30.600000,13.333333,22.233334,30.600000,6197693.500000,1865712.125000,346614.937500,50149.734375,9572.666992,6885.600098
64:50:16,1542629970,2018-11-19T12:19:30,2018-11-19T07:19:30,1.999,7774.62,4.66,5.35,6.33,848.29,848.24,185.566666,46.96,1.0618,162,0,15.727,2.12386,4.21,52938,12.833333,22.600000,27.666666,12.833333,22.600000,27.666666,6199506.000000,1866247.625000,346712.531250,50163.867188,9578.133789,6888.000000
64:50:46,1542630000,2018-11-19T12:20:00,2018-11-19T07:20:00,1.998,7775.62,4.66,5.33,6.32,848.24,848.16,188.016663,47.23,1.0617,162,0,15.724,2.12011,4.21,52942,15.500000,26.966667,28.700001,15.500000,26.966667,28.700001,6201579.000000,1866862.875000,346826.812500,50180.535156,9580.200195,6889.733398
64:51:16,1542630030,2018-11-19T12:20:30,2018-11-19T07:20:30,1.998,7776.61,4.65,5.32,6.31,848.22,848.29,187.100006,46.70,1.0619,162,0,15.726,2.12135,4.21,52945,14.866667,24.700001,27.133333,14.866667,24.700001,27.133333,6203465.500000,1867432.500000,346942.281250,50195.398438,9582.799805,6891.666504
64:51:46,1542630060,2018-11-19T12:21:00,2018-11-19T07:21:00,1.999,7777.61,4.64,5.33,6.34,848.27,848.35,184.800003,46.30,1.0620,162,0,15.725,2.11854,4.21,52949,12.600000,20.366667,25.799999,12.600000,20.366667,25.799999,6205191.500000,1867941.875000,347035.875000,50206.464844,9588.200195,6896.000000
64:52:16,1542630090,2018-11-19T12:21:30,2018-11-19T07:21:30,1.999,7778.61,4.64,5.27,6.31,848.27,848.30,187.466660,46.16,1.0620,162,0,15.724,2.12479,4.21,52952,12.166667,19.000000,22.966667,12.166667,19.000000,22.966667,6206826.500000,1868434.125000,347130.937500,50214.464844,9592.000000,6899.799805
64:52:46,1542630120,2018-11-19T12:22:00,2018-11-19T07:22:00,1.998,7779.60,4.64,5.28,6.34,848.27,848.22,187.133331,46.08,1.0619,162,0,15.724,2.12042,4.21,52955,12.466666,20.466667,21.566668,12.466666,20.466667,21.566668,6208529.000000,1868945.750000,347215.000000,50225.734375,9592.799805,6900.600098
64:53:16,1542630150,2018-11-19T12:22:30,2018-11-19T07:22:30,1.998,7780.60,4.63,5.30,6.28,848.30,848.27,184.833328,46.00,1.0620,162,0,15.723,2.11917,4.21,52959,13.200000,20.500000,25.266666,13.200000,20.500000,25.266666,6210267.500000,1869478.000000,347302.593750,50236.667969,9597.066406,6904.866699
64:53:46,1542630180,2018-11-19T12:23:00,2018-11-19T07:23:00,1.997,7781.60,4.62,5.29,6.32,848.35,848.25,187.966660,46.29,1.0620,162,0,15.725,2.11730,4.21,52962,13.800000,26.633333,29.733334,13.800000,26.633333,29.733334,6212120.500000,1870041.125000,347421.937500,50259.601563,9599.733398,6907.533203
64:54:16,1542630210,2018-11-19T12:23:30,2018-11-19T07:23:30,1.998,7782.59,4.61,5.25,6.30,848.40,848.36,187.716660,46.64,1.0621,162,0,15.725,2.12260,4.21,52965,11.666667,23.233334,27.799999,11.666667,23.233334,27.799999,6213787.000000,1870537.375000,347528.625000,50283.601563,9602.533203,6910.333496
64:54:46,1542630240,2018-11-19T12:24:00,2018-11-19T07:24:00,1.998,7783.59,4.60,5.30,6.27,848.38,848.23,185.666672,46.94,1.0620,162,0,15.724,2.12167,4.21,52968,12.633333,25.833334,28.233334,12.633333,25.833334,28.233334,6215559.500000,1871082.750000,347635.562500,50311.933594,9604.000000,6911.799805
64:55:16,1542630270,2018-11-19T12:24:30,2018-11-19T07:24:30,1.996,7784.58,4.60,5.26,6.28,848.36,848.28,187.933334,47.03,1.0621,162,0,15.725,2.11792,4.21,52971,12.500000,23.533333,24.500000,12.500000,23.533333,24.500000,6217347.500000,1871609.125000,347734.156250,50327.734375,9604.733398,6912.533203
64:55:46,1542630300,2018-11-19T12:25:00,2018-11-19T07:25:00,1.999,7785.58,4.58,5.24,6.28,848.36,848.40,189.533340,46.83,1.0623,162,0,15.723,2.12636,4.21,52974,12.700000,27.066668,29.466667,12.700000,27.066668,29.466667,6219142.000000,1872148.625000,347859.718750,50354.332031,9606.866211,6914.666504
64:56:16,1542630330,2018-11-19T12:25:30,2018-11-19T07:25:30,1.995,7786.58,4.59,5.25,6.28,848.36,848.26,188.000000,46.74,1.0621,162,0,15.723,2.11107,4.21,52977,13.666667,22.633333,27.066668,13.666667,22.633333,27.066668,6220944.500000,1872700.000000,347954.406250,50372.398438,9611.000000,6917.266602
64:56:46,1542630360,2018-11-19T12:26:00,2018-11-19T07:26:00,1.994,7787.57,4.58,5.23,6.28,848.31,848.45,187.983337,46.88,1.0624,162,0,15.724,2.11792,4.21,52980,13.600000,25.500000,35.700001,13.600000,25.500000,35.700001,6222801.500000,1873267.500000,348058.875000,50402.398438,9621.133789,6925.200195
64:57:16,1542630390,2018-11-19T12:26:30,2018-11-19T07:26:30,1.996,7788.57,4.58,5.23,6.27,848.41,848.40,186.866669,46.90,1.0623,162,0,15.725,2.11449,4.21,52983,15.566667,24.600000,29.766666,15.566667,24.600000,29.766666,6224838.000000,1873877.500000,348161.718750,50416.066406,9626.466797,6928.066895
64:57:46,1542630420,2018-11-19T12:27:00,2018-11-19T07:27:00,1.995,7789.56,4.58,5.28,6.26,848.34,848.29,187.866669,47.17,1.0621,162,0,15.724,2.12229,4.21,52986,12.733334,21.166666,23.966667,12.733334,21.166666,23.966667,6226532.500000,1874385.875000,348254.937500,50426.066406,9629.933594,6928.866699
64:58:16,1542630450,2018-11-19T12:27:30,2018-11-19T07:27:30,1.996,7790.56,4.58,5.24,6.26,848.39,848.45,189.966660,47.10,1.0624,162,0,15.723,2.11636,4.21,52989,14.466666,23.733334,27.133333,14.466666,23.733334,27.133333,6228321.500000,1874933.750000,348359.062500,50441.933594,9633.466797,6931.066895
64:58:46,1542630480,2018-11-19T12:28:00,2018-11-19T07:28:00,1.996,7791.56,4.57,5.15,6.24,848.47,848.43,186.850006,47.05,1.0624,162,0,15.719,2.11418,4.12,52977,13.733334,24.833334,31.966667,13.733334,24.833334,31.966667,6230299.500000,1875534.750000,348482.875000,50462.066406,9639.066406,6935.600098
64:59:16,1542630510,2018-11-19T12:28:30,2018-11-19T07:28:30,1.995,7792.55,4.57,4.97,6.20,848.42,848.77,183.983337,47.65,1.0628,162,0,15.716,2.12417,4.11,52961,12.566667,22.366667,24.633333,12.566667,22.366667,24.633333,6232143.000000,1876079.875000,348573.531250,50474.066406,9641.466797,6938.000000
64:59:46,1542630540,2018-11-19T12:29:00,2018-11-19T07:29:00,1.994,7793.55,4.54,4.80,6.22,848.50,848.81,185.633331,46.97,1.0630,162,0,15.715,2.11636,4.10,52945,16.333334,24.500000,30.266666,16.333334,24.500000,30.266666,6234278.000000,1876719.250000,348681.218750,50487.199219,9647.066406,6941.866699
65:00:16,1542630570,2018-11-19T12:29:30,2018-11-19T07:29:30,1.993,7794.54,4.53,4.69,6.19,848.42,849.05,186.133331,47.29,1.0633,162,0,15.713,2.12042,4.11,52929,15.866667,29.133333,31.666666,15.866667,29.133333,31.666666,6236365.500000,1877341.125000,348801.500000,50513.464844,9650.000000,6942.933105
65:00:46,1542630600,2018-11-19T12:30:00,2018-11-19T07:30:00,1.991,7795.54,4.52,4.58,6.18,848.45,849.27,187.516663,47.20,1.0636,162,0,15.711,2.11511,4.11,52913,13.600000,24.700001,26.133333,13.600000,24.700001,26.133333,6238183.500000,1877890.000000,348893.687500,50533.199219,9651.466797,6944.200195
65:01:16,1542630630,2018-11-19T12:30:30,2018-11-19T07:30:30,1.991,7796.54,4.48,4.49,6.20,848.44,849.31,185.766663,47.21,1.0638,162,0,15.708,2.11200,4.10,52897,13.466666,23.066668,25.133333,13.466666,23.066668,25.133333,6239961.500000,1878429.125000,348993.687500,50552.132813,9652.466797,6945.200195
65:01:46,1542630660,2018-11-19T12:31:00,2018-11-19T07:31:00,1.990,7797.53,4.46,4.42,6.15,848.41,849.24,187.300003,47.38,1.0638,162,0,15.707,2.11543,4.09,52881,13.866667,25.700001,27.766666,13.866667,25.700001,27.766666,6241808.000000,1878980.375000,349102.468750,50574.667969,9653.933594,6946.600098
65:02:16,1542630690,2018-11-19T12:31:30,2018-11-19T07:31:30,1.988,7798.53,4.44,4.33,6.10,848.42,849.33,184.233337,47.78,1.0640,161,0,15.706,2.11356,4.09,52865,15.800000,27.700001,31.933332,15.800000,27.700001,31.933332,6243764.500000,1879589.125000,349230.625000,50597.066406,9658.599609,6949.533203
65:02:46,1542630720,2018-11-19T12:32:00,2018-11-19T07:32:00,1.993,7799.52,4.44,4.26,6.13,848.42,849.43,184.433334,47.87,1.0641,161,0,15.746,2.12917,4.10,52848,14.233334,23.033333,24.566668,14.233334,23.033333,24.566668,6245619.000000,1880144.250000,349351.031250,50605.332031,9659.933594,6950.866699
65:03:16,1542630750,2018-11-19T12:32:30,2018-11-19T07:32:30,1.995,7800.52,4.43,4.21,6.09,848.42,849.57,188.699997,47.67,1.0643,161,0,15.745,2.12354,4.10,52832,11.966666,22.200001,29.833334,11.966666,22.200001,29.833334,6247360.000000,1880652.125000,349464.843750,50625.000000,9666.799805,6956.600098
65:03:46,1542630780,2018-11-19T12:33:00,2018-11-19T07:33:00,1.993,7801.52,4.42,4.15,6.11,848.42,849.49,186.866669,47.31,1.0643,161,0,15.746,2.12636,4.09,52816,12.566667,21.500000,23.166666,12.566667,21.500000,23.166666,6249154.500000,1881174.375000,349544.906250,50637.464844,9668.799805,6958.000000
65:04:16,1542630810,2018-11-19T12:33:30,2018-11-19T07:33:30,1.991,7802.51,4.39,4.13,6.09,848.43,849.61,190.316666,47.76,1.0645,161,0,15.749,2.11792,4.21,52804,12.533334,20.400000,26.299999,12.533334,20.400000,26.299999,6250824.500000,1881676.500000,349644.156250,50651.933594,9674.066406,6962.600098
65:04:46,1542630840,2018-11-19T12:34:00,2018-11-19T07:34:00,1.991,7803.51,4.40,4.23,6.07,848.42,849.47,185.050003,48.23,1.0643,161,0,15.750,2.11823,4.21,52813,11.900000,23.933332,29.000000,11.900000,23.933332,29.000000,6252483.500000,1882178.625000,349746.843750,50679.800781,9678.799805,6966.600098
65:05:16,1542630870,2018-11-19T12:34:30,2018-11-19T07:34:30,1.993,7804.51,4.40,4.42,6.06,848.45,849.26,185.833328,48.37,1.0640,161,0,15.752,2.11792,4.21,52821,12.433333,23.033333,27.166666,12.433333,23.033333,27.166666,6254220.500000,1882699.500000,349857.343750,50697.066406,9682.866211,6969.533203
65:05:46,1542630900,2018-11-19T12:35:00,2018-11-19T07:35:00,1.997,7805.50,4.42,4.58,6.10,848.37,849.01,188.100006,48.18,1.0636,161,0,15.755,2.12135,4.21,52828,12.666667,27.766666,32.933334,12.666667,27.766666,32.933334,6256008.000000,1883234.375000,349975.437500,50731.867188,9687.866211,6973.733398
65:06:16,1542630930,2018-11-19T12:35:30,2018-11-19T07:35:30,1.998,7806.50,4.43,4.72,6.10,848.37,848.85,187.616669,48.21,1.0634,161,0,15.757,2.12667,4.21,52834,15.200000,26.866667,33.799999,15.200000,26.866667,33.799999,6258026.500000,1883838.000000,350090.281250,50753.867188,9694.200195,6980.066895
65:06:46,1542630960,2018-11-19T12:36:00,2018-11-19T07:36:00,1.998,7807.49,4.45,4.85,6.14,848.50,848.79,186.883331,48.32,1.0632,161,0,15.757,2.12448,4.21,52840,15.266666,24.233334,31.100000,15.266666,24.233334,31.100000,6260016.500000,1884445.125000,350211.437500,50767.734375,9700.133789,6986.000000
65:07:16,1542630990,2018-11-19T12:36:30,2018-11-19T07:36:30,2.000,7808.49,4.45,4.87,6.16,848.34,848.66,186.766663,46.99,1.0631,161,0,15.759,2.12448,4.21,52846,14.533334,33.466667,37.666668,14.533334,33.466667,37.666668,6262095.000000,1885071.500000,350365.718750,50800.867188,9703.933594,6989.799805
65:07:46,1542631020,2018-11-19T12:37:00,2018-11-19T07:37:00,2.001,7809.49,4.47,4.94,6.14,848.36,848.57,186.100006,46.21,1.0630,161,0,15.759,2.13074,4.21,52852,15.400000,25.566668,30.000000,15.400000,25.566668,30.000000,6264158.000000,1885677.625000,350479.156250,50815.933594,9708.333008,6994.200195
65:08:16,1542631050,2018-11-19T12:37:30,2018-11-19T07:37:30,2.000,7810.48,4.49,5.01,6.18,848.44,848.70,185.699997,46.23,1.0631,161,0,15.759,2.12417,4.21,52858,13.700000,21.766666,24.900000,13.700000,21.766666,24.900000,6265917.000000,1886210.625000,350584.937500,50827.000000,9712.000000,6995.066895
65:08:46,1542631080,2018-11-19T12:38:00,2018-11-19T07:38:00,2.000,7811.48,4.50,5.02,6.18,848.43,848.64,185.833328,46.18,1.0629,161,0,15.761,2.12823,4.21,52863,16.066668,24.766666,31.466667,16.066668,24.766666,31.466667,6268053.500000,1886839.875000,350696.000000,50840.734375,9719.333008,7000.000000
65:09:16,1542631110,2018-11-19T12:38:30,2018-11-19T07:38:30,2.000,7812.48,4.51,5.06,6.19,848.43,848.58,187.649994,46.31,1.0628,161,0,15.760,2.12886,4.21,52868,16.100000,24.500000,26.866667,16.100000,24.500000,26.866667,6270186.500000,1887467.750000,350801.218750,50852.265625,9721.599609,7002.200195
65:09:46,1542631140,2018-11-19T12:39:00,2018-11-19T07:39:00,2.000,7813.47,4.51,5.09,6.20,848.50,848.58,186.266663,46.51,1.0628,161,0,15.761,2.12636,4.21,52873,14.933333,25.533333,27.466667,14.933333,25.533333,27.466667,6272213.000000,1888079.125000,350902.375000,50867.601563,9723.266602,7003.866699
65:10:16,1542631170,2018-11-19T12:39:30,2018-11-19T07:39:30,2.003,7814.47,4.53,5.11,6.17,848.42,848.47,188.699997,46.66,1.0626,161,0,15.761,2.12604,4.21,52878,15.766666,28.600000,30.433332,15.766666,28.600000,30.433332,6274253.000000,1888697.375000,351017.625000,50891.199219,9725.000000,7004.933105
65:10:46,1542631200,2018-11-19T12:40:00,2018-11-19T07:40:00,2.001,7815.47,4.53,5.14,6.19,848.42,848.33,186.016663,46.92,1.0624,161,0,15.760,2.13639,4.21,52882,15.200000,30.233334,31.166666,15.200000,30.233334,31.166666,6276357.000000,1889333.125000,351146.406250,50914.734375,9726.066406,7005.666504
65:11:16,1542631230,2018-11-19T12:40:30,2018-11-19T07:40:30,2.000,7816.47,4.55,5.11,6.20,848.45,848.51,189.600006,46.95,1.0626,161,0,15.761,2.12354,4.21,52887,16.533333,28.433332,33.066666,16.533333,28.433332,33.066666,6278516.500000,1889980.000000,351273.156250,50933.867188,9730.666992,7009.000000
65:11:46,1542631260,2018-11-19T12:41:00,2018-11-19T07:41:00,2.002,7817.46,4.56,5.17,6.22,848.39,848.53,187.100006,46.89,1.0625,161,0,15.762,2.12886,4.21,52892,14.233334,27.200001,29.266666,14.233334,27.200001,29.266666,6280451.500000,1890562.500000,351383.906250,50958.933594,9732.533203,7010.866699
65:12:16,1542631290,2018-11-19T12:41:30,2018-11-19T07:41:30,2.003,7818.46,4.56,5.21,6.22,848.44,848.61,185.883331,46.92,1.0626,161,0,15.762,2.12542,4.21,52896,16.900000,25.000000,25.000000,16.900000,25.000000,25.000000,6282522.000000,1891183.250000,351474.687500,50969.265625,9732.533203,7010.866699
65:12:46,1542631320,2018-11-19T12:42:00,2018-11-19T07:42:00,2.001,7819.46,4.58,5.23,6.24,848.36,848.37,186.916672,46.95,1.0623,161,0,15.762,2.12292,4.21,52900,14.000000,25.666666,31.100000,14.000000,25.666666,31.100000,6284405.500000,1891754.625000,351582.468750,50992.066406,9738.466797,7015.066895
65:13:16,1542631350,2018-11-19T12:42:30,2018-11-19T07:42:30,2.003,7820.45,4.57,5.19,6.24,848.52,848.59,189.250000,46.80,1.0626,161,0,15.762,2.13231,4.21,52905,15.133333,26.500000,31.200001,15.133333,26.500000,31.200001,6286425.500000,1892358.375000,351701.500000,51008.199219,9743.133789,7019.733398
65:13:46,1542631380,2018-11-19T12:43:00,2018-11-19T07:43:00,2.002,7821.45,4.57,5.21,6.22,848.44,848.48,187.016663,46.37,1.0625,161,0,15.763,2.12448,4.21,52909,13.733334,20.000000,25.733334,13.733334,20.000000,25.733334,6288155.500000,1892875.875000,351794.093750,51019.535156,9748.533203,7023.799805
65:14:16,1542631410,2018-11-19T12:43:30,2018-11-19T07:43:30,2.002,7822.45,4.57,5.22,6.24,848.47,848.51,188.100006,46.33,1.0625,161,0,15.763,2.12855,4.21,52913,13.400000,22.933332,27.700001,13.400000,22.933332,27.700001,6290031.000000,1893439.625000,351886.437500,51037.867188,9753.133789,7028.000000
65:14:46,1542631440,2018-11-19T12:44:00,2018-11-19T07:44:00,2.002,7823.45,4.57,5.20,6.24,848.47,848.59,189.100006,46.52,1.0626,161,0,15.763,2.12260,4.21,52917,15.433333,26.533333,28.066668,15.433333,26.533333,28.066668,6292049.000000,1894055.750000,351995.781250,51052.867188,9754.466797,7029.333496
65:15:16,1542631470,2018-11-19T12:44:30,2018-11-19T07:44:30,2.003,7824.44,4.58,5.22,6.22,848.44,848.40,187.149994,46.42,1.0623,161,0,15.762,2.13670,4.21,52921,15.866667,26.900000,29.766666,15.866667,26.900000,29.766666,6294144.000000,1894677.375000,352114.500000,51070.066406,9757.666992,7031.466797
65:15:46,1542631500,2018-11-19T12:45:00,2018-11-19T07:45:00,2.002,7825.44,4.56,5.23,6.24,848.57,848.48,188.000000,45.07,1.0626,161,0,15.762,2.13105,4.21,52925,14.766666,26.933332,33.233334,14.766666,26.933332,33.233334,6296105.500000,1895274.000000,352231.218750,51094.867188,9762.066406,7035.266602
65:16:16,1542631530,2018-11-19T12:45:30,2018-11-19T07:45:30,2.003,7826.44,4.57,5.24,6.24,848.47,848.67,187.399994,45.72,1.0627,161,0,15.763,2.12604,4.21,52928,15.800000,30.033333,35.200001,15.800000,30.033333,35.200001,6298190.500000,1895896.750000,352371.937500,51125.601563,9766.466797,7038.000000
65:16:46,1542631560,2018-11-19T12:46:00,2018-11-19T07:46:00,2.003,7827.44,4.56,5.20,6.24,848.44,848.56,187.166672,46.02,1.0626,161,0,15.763,2.12479,4.21,52932,17.566668,27.100000,29.500000,17.566668,27.100000,29.500000,6300414.000000,1896550.875000,352495.718750,51138.535156,9769.200195,7039.600098
65:17:16,1542631590,2018-11-19T12:46:30,2018-11-19T07:46:30,2.003,7828.44,4.56,5.21,6.22,848.47,848.56,188.633331,45.94,1.0626,161,0,15.763,2.12573,4.21,52936,17.633333,30.433332,34.066666,17.633333,30.433332,34.066666,6302747.500000,1897248.500000,352622.343750,51160.867188,9773.266602,7040.733398
65:17:46,1542631620,2018-11-19T12:47:00,2018-11-19T07:47:00,2.001,7829.43,4.56,5.21,6.24,848.42,848.67,187.216660,46.17,1.0627,161,0,15.762,2.12949,4.21,52939,17.833334,30.700001,32.799999,17.833334,30.700001,32.799999,6305122.000000,1897962.125000,352749.218750,51183.867188,9775.266602,7040.733398
65:18:16,1542631650,2018-11-19T12:47:30,2018-11-19T07:47:30,2.003,7830.43,4.55,5.19,6.22,848.37,848.57,188.850006,45.97,1.0627,161,0,15.762,2.12573,4.21,52943,20.600000,39.566666,47.066666,20.600000,39.033333,47.066666,6307929.000000,1898793.625000,352914.375000,51221.464844,9782.333008,7047.399902
65:18:46,1542631680,2018-11-19T12:48:00,2018-11-19T07:48:00,2.002,7831.43,4.56,5.17,6.21,848.31,848.53,188.449997,45.72,1.0626,161,0,15.764,2.12292,4.21,52946,19.833334,30.266666,33.366665,19.833334,30.266666,33.366665,6310514.500000,1899559.250000,353036.593750,51235.535156,9785.866211,7049.200195
65:19:16,1542631710,2018-11-19T12:48:30,2018-11-19T07:48:30,2.001,7832.43,4.54,5.19,6.24,848.55,848.54,184.350006,45.54,1.0627,161,0,15.763,2.13293,4.21,52950,17.633333,29.766666,33.166668,17.633333,29.766666,33.166668,6312820.500000,1900261.375000,353149.843750,51258.601563,9789.400391,7050.933105
65:19:46,1542631740,2018-11-19T12:49:00,2018-11-19T07:49:00,2.002,7833.42,4.52,5.21,6.19,848.53,848.76,185.949997,45.48,1.0630,161,0,15.762,2.13419,4.21,52953,18.166666,26.533333,28.833334,18.166666,26.533333,28.833334,6315158.000000,1900958.500000,353248.156250,51270.332031,9791.466797,7052.666504
65:20:16,1542631770,2018-11-19T12:49:30,2018-11-19T07:49:30,2.003,7834.42,4.52,5.19,6.18,848.60,848.63,187.266663,45.21,1.0629,161,0,15.760,2.13419,4.21,52957,17.299999,27.033333,30.466667,17.299999,27.033333,30.466667,6317472.500000,1901641.500000,353342.281250,51287.398438,9794.933594,7053.333496
65:20:46,1542631800,2018-11-19T12:50:00,2018-11-19T07:50:00,2.001,7835.42,4.50,5.13,6.18,848.51,848.56,186.683334,45.45,1.0629,161,0,15.761,2.12636,4.21,52960,19.033333,28.933332,40.466667,19.033333,28.933332,40.466667,6319885.000000,1902363.250000,353455.718750,51310.464844,9806.266602,7060.600098
65:21:16,1542631830,2018-11-19T12:50:30,2018-11-19T07:50:30,2.002,7836.42,4.49,5.15,6.18,848.39,848.65,188.683334,45.55,1.0630,161,0,15.760,2.12042,4.21,52963,17.133333,28.466667,33.233334,17.133333,28.466667,33.233334,6322143.000000,1903034.375000,353570.500000,51327.398438,9810.466797,7064.733398
65:21:46,1542631860,2018-11-19T12:51:00,2018-11-19T07:51:00,1.999,7837.41,4.49,5.09,6.19,848.49,848.67,187.083328,45.73,1.0630,161,0,15.760,2.12042,4.21,52966,14.900000,28.799999,33.900002,14.900000,28.799999,33.900002,6324238.500000,1903668.375000,353696.281250,51351.332031,9815.133789,7067.666504
65:22:16,1542631890,2018-11-19T12:51:30,2018-11-19T07:51:30,2.000,7838.41,4.47,5.11,6.15,848.52,848.60,183.899994,45.56,1.0630,161,0,15.760,2.13482,4.21,52969,14.066667,25.866667,31.733334,14.066667,25.866667,31.733334,6326196.500000,1904254.625000,353801.343750,51380.332031,9821.266602,7070.066895
65:22:46,1542631920,2018-11-19T12:52:00,2018-11-19T07:52:00,2.001,7839.41,4.46,5.12,6.13,848.57,848.57,186.649994,45.74,1.0630,161,0,15.761,2.12886,4.21,52972,14.066667,21.766666,25.633333,14.066667,21.766666,25.633333,6327958.500000,1904787.750000,353892.062500,51394.199219,9824.866211,7071.399902
65:23:16,1542631950,2018-11-19T12:52:30,2018-11-19T07:52:30,2.000,7840.41,4.44,5.07,6.09,848.65,848.61,186.666672,46.33,1.0631,161,0,15.760,2.12479,4.21,52975,15.700000,25.766666,26.799999,15.700000,25.766666,26.799999,6329904.000000,1905387.750000,353998.093750,51407.398438,9826.599609,7071.799805
65:23:46,1542631980,2018-11-19T12:53:00,2018-11-19T07:53:00,1.997,7841.40,4.44,5.07,6.12,848.55,848.69,187.683334,46.59,1.0632,161,0,15.760,2.12636,4.21,52978,13.333333,24.000000,26.733334,13.333333,24.000000,26.733334,6331646.000000,1905921.375000,354107.093750,51422.734375,9830.333008,7072.466797
65:24:16,1542632010,2018-11-19T12:53:30,2018-11-19T07:53:30,1.997,7842.40,4.43,5.02,6.08,848.68,848.61,187.933334,46.24,1.0632,161,0,15.760,2.11917,4.21,52981,14.600000,25.766666,29.233334,14.600000,25.766666,29.233334,6333649.500000,1906519.500000,354231.187500,51435.000000,9833.200195,7074.600098
65:24:46,1542632040,2018-11-19T12:54:00,2018-11-19T07:54:00,1.997,7843.39,4.41,5.05,6.07,848.63,848.72,188.649994,46.14,1.0634,161,0,15.759,2.12135,4.21,52984,15.133333,24.633333,27.066668,15.133333,24.633333,27.066668,6335649.000000,1907118.625000,354330.593750,51446.601563,9835.333008,7076.733398
65:25:16,1542632070,2018-11-19T12:54:30,2018-11-19T07:54:30,1.996,7844.39,4.39,5.07,6.09,848.66,848.68,190.633331,46.22,1.0634,161,0,15.761,2.11511,4.21,52987,14.766666,23.966667,26.533333,14.766666,23.966667,26.533333,6337594.000000,1907689.375000,354424.343750,51459.265625,9837.799805,7079.200195
65:25:46,1542632100,2018-11-19T12:55:00,2018-11-19T07:55:00,1.995,7845.39,4.38,5.00,6.03,848.69,848.70,188.050003,46.40,1.0635,161,0,15.758,2.12542,4.12,52984,12.000000,19.333334,24.266666,12.000000,19.333334,24.266666,6339279.500000,1908192.000000,354515.468750,51468.132813,9842.133789,7083.533203
65:26:16,1542632130,2018-11-19T12:55:30,2018-11-19T07:55:30,1.994,7846.38,4.36,4.89,6.06,848.61,848.84,190.816666,46.53,1.0637,161,0,15.756,2.11387,4.11,52968,12.700000,26.366667,29.100000,12.700000,26.366667,29.100000,6341095.500000,1908745.625000,354640.718750,51489.734375,9844.466797,7085.866699
65:26:46,1542632160,2018-11-19T12:56:00,2018-11-19T07:56:00,1.993,7847.38,4.32,4.70,5.99,848.60,849.05,187.116669,46.43,1.0642,161,0,15.751,2.12511,4.10,52952,12.933333,24.700001,27.799999,12.933333,24.700001,27.799999,6342959.000000,1909300.750000,354758.937500,51507.398438,9847.866211,7087.666504
65:27:16,1542632190,2018-11-19T12:56:30,2018-11-19T07:56:30,1.992,7848.37,4.30,4.58,5.97,848.66,849.16,188.699997,46.57,1.0644,161,0,15.749,2.11917,4.11,52936,13.866667,23.766666,31.533333,13.866667,23.766666,31.533333,6344859.000000,1909870.875000,354883.656250,51521.601563,9856.400391,7090.933105
65:27:46,1542632220,2018-11-19T12:57:00,2018-11-19T07:57:00,1.991,7849.37,4.27,4.46,5.97,848.69,849.36,186.283340,46.61,1.0647,161,0,15.748,2.12073,4.10,52919,13.666667,27.866667,31.066668,13.666667,27.866667,31.066668,6346723.500000,1910437.375000,355009.906250,51549.066406,9859.400391,7092.266602
65:28:16,1542632250,2018-11-19T12:57:30,2018-11-19T07:57:30,1.990,7850.37,4.23,4.35,5.93,848.69,849.40,187.433334,46.53,1.0650,160,0,15.747,2.11699,4.10,52903,15.366667,27.266666,28.000000,15.366667,27.266666,28.000000,6348722.000000,1911033.500000,355122.812500,51570.332031,9859.466797,7092.266602
65:28:46,1542632280,2018-11-19T12:58:00,2018-11-19T07:58:00,1.996,7851.36,4.19,4.25,5.88,848.68,849.36,184.500000,46.32,1.0651,160,0,15.787,2.13137,4.10,52887,14.733334,22.766666,22.766666,14.733334,22.766666,22.766666,6350619.000000,1911602.000000,355219.000000,51579.734375,9859.466797,7092.266602
65:29:16,1542632310,2018-11-19T12:58:30,2018-11-19T07:58:30,1.995,7852.36,4.18,4.17,5.89,848.63,849.50,188.516663,46.82,1.0653,160,0,15.785,2.12542,4.10,52870,14.366667,26.100000,30.566668,14.366667,26.100000,30.566668,6352522.500000,1912175.250000,355337.062500,51601.800781,9863.599609,7095.733398
65:29:46,1542632340,2018-11-19T12:59:00,2018-11-19T07:59:00,1.993,7853.35,4.15,4.11,5.89,848.66,849.51,188.500000,46.95,1.0654,160,0,15.785,2.11730,4.09,52855,16.966667,24.833334,31.799999,16.966667,24.833334,31.799999,6354591.000000,1912807.750000,355449.218750,51619.667969,9870.933594,7099.066895
65:30:16,1542632370,2018-11-19T12:59:30,2018-11-19T07:59:30,1.991,7854.35,4.12,4.03,5.82,848.74,849.62,188.199997,47.30,1.0656,160,0,15.784,2.12542,4.10,52838,13.866667,25.866667,29.533333,13.866667,25.866667,29.533333,6356464.000000,1913377.875000,355560.375000,51637.601563,9875.066406,7102.133301
65:30:46,1542632400,2018-11-19T13:00:00,2018-11-19T08:00:00,1.991,7855.35,4.10,3.97,5.82,848.73,849.66,187.683334,47.42,1.0658,160,0,15.785,2.11699,4.09,52822,15.200000,23.299999,27.299999,15.200000,23.299999,27.299999,6358431.000000,1913970.750000,355653.968750,51652.066406,9878.333008,7104.933105
65:31:16,1542632430,2018-11-19T13:00:30,2018-11-19T08:00:30,1.993,7856.34,4.07,3.99,5.77,848.60,849.64,189.066666,47.71,1.0658,160,0,15.786,2.12386,4.21,52818,14.166667,23.200001,25.900000,14.166667,23.200001,25.900000,6360264.500000,1914521.875000,355758.781250,51665.800781,9881.400391,7106.133301
65:31:46,1542632460,2018-11-19T13:01:00,2018-11-19T08:01:00,1.989,7857.34,4.05,4.11,5.75,848.66,849.41,188.466660,47.89,1.0656,159,0,15.790,2.11854,4.21,52826,14.300000,26.799999,28.600000,14.300000,26.799999,28.600000,6362177.000000,1915101.125000,355865.968750,51689.667969,9882.599609,7107.333496
65:32:16,1542632490,2018-11-19T13:01:30,2018-11-19T08:01:30,1.998,7858.34,4.05,4.30,5.76,848.53,849.19,189.250000,47.89,1.0654,159,0,15.833,2.13105,4.21,52834,15.900000,25.000000,31.600000,15.900000,25.000000,31.600000,6364201.000000,1915727.875000,355968.843750,51704.734375,9889.400391,7112.399902
65:32:46,1542632520,2018-11-19T13:02:00,2018-11-19T08:02:00,1.999,7859.33,4.06,4.41,5.78,848.66,849.08,190.000000,48.27,1.0652,159,0,15.836,2.12386,4.21,52840,15.300000,26.466667,33.833332,15.300000,26.466667,33.833332,6366134.000000,1916322.000000,356083.156250,51726.066406,9896.400391,7117.666504
65:33:16,1542632550,2018-11-19T13:02:30,2018-11-19T08:02:30,2.000,7860.33,4.07,4.52,5.76,848.75,848.89,188.300003,48.34,1.0649,159,0,15.837,2.13231,4.21,52847,15.633333,26.133333,28.200001,15.633333,26.133333,28.200001,6368216.500000,1916939.500000,356183.375000,51739.867188,9898.400391,7119.666504
65:33:46,1542632580,2018-11-19T13:03:00,2018-11-19T08:03:00,2.000,7861.33,4.08,4.60,5.76,848.60,848.86,188.866669,48.56,1.0648,159,0,15.838,2.13199,4.21,52852,15.833333,28.700001,33.866665,15.833333,28.700001,33.866665,6370247.000000,1917552.000000,356303.031250,51766.066406,9902.533203,7123.799805
65:34:16,1542632610,2018-11-19T13:03:30,2018-11-19T08:03:30,2.000,7862.32,4.08,4.65,5.78,848.55,848.76,188.583328,48.27,1.0647,159,0,15.838,2.13607,4.21,52858,16.100000,33.666668,35.400002,16.100000,33.666668,35.400002,6372402.000000,1918212.625000,356449.312500,51795.066406,9904.200195,7125.466797
65:34:46,1542632640,2018-11-19T13:04:00,2018-11-19T08:04:00,2.001,7863.32,4.09,4.70,5.80,848.57,848.70,190.016663,48.69,1.0645,159,0,15.838,2.12573,4.21,52863,16.433332,27.700001,30.333334,16.433332,27.700001,30.333334,6374511.000000,1918847.250000,356565.062500,51812.000000,9907.066406,7128.000000
65:35:16,1542632670,2018-11-19T13:04:30,2018-11-19T08:04:30,2.002,7864.32,4.11,4.75,5.80,848.69,848.72,186.666672,48.69,1.0645,159,0,15.840,2.12730,4.21,52869,16.100000,32.900002,34.966667,16.100000,32.900002,34.966667,6376627.500000,1919490.750000,356698.062500,51846.199219,9908.533203,7129.133301
65:35:46,1542632700,2018-11-19T13:05:00,2018-11-19T08:05:00,2.002,7865.31,4.11,4.78,5.80,848.62,848.77,187.333328,48.52,1.0646,159,0,15.840,2.13827,4.21,52874,15.600000,29.333334,33.099998,15.600000,29.333334,33.099998,6378780.500000,1920135.750000,356810.906250,51873.933594,9912.066406,7132.333496
65:36:16,1542632730,2018-11-19T13:05:30,2018-11-19T08:05:30,2.003,7866.31,4.13,4.80,5.82,848.66,848.63,191.783340,48.25,1.0643,159,0,15.840,2.12792,4.21,52879,17.533333,27.133333,30.166666,17.533333,27.133333,30.166666,6380959.000000,1920802.000000,356929.718750,51887.535156,9914.466797,7132.733398
65:36:46,1542632760,2018-11-19T13:06:00,2018-11-19T08:06:00,2.004,7867.31,4.13,4.84,5.84,848.66,848.61,189.683334,47.79,1.0643,159,0,15.840,2.13701,4.21,52883,14.833333,23.466667,24.700001,14.833333,23.466667,24.700001,6382955.000000,1921392.750000,357018.375000,51896.601563,9916.333008,7132.799805
65:37:16,1542632790,2018-11-19T13:06:30,2018-11-19T08:06:30,2.004,7868.31,4.16,4.87,5.82,848.71,848.73,188.666672,48.13,1.0643,159,0,15.840,2.13356,4.21,52888,13.500000,22.633333,25.299999,13.500000,22.633333,25.299999,6384748.500000,1921932.375000,357109.937500,51909.199219,9919.133789,7134.266602
65:37:46,1542632820,2018-11-19T13:07:00,2018-11-19T08:07:00,2.007,7869.31,4.17,4.87,5.84,848.63,848.57,188.949997,47.93,1.0641,159,0,15.841,2.13325,4.21,52893,14.666667,30.033333,36.299999,14.666667,30.033333,36.299999,6386746.000000,1922537.875000,357231.843750,51943.066406,9925.400391,7138.200195
65:38:16,1542632850,2018-11-19T13:07:30,2018-11-19T08:07:30,2.006,7870.31,4.17,4.85,5.82,848.66,848.75,186.500000,47.78,1.0643,159,0,15.841,2.14047,4.21,52897,13.133333,21.933332,26.533333,13.133333,21.933332,26.533333,6388534.000000,1923068.500000,357326.468750,51957.132813,9929.666992,7142.266602
65:38:46,1542632880,2018-11-19T13:08:00,2018-11-19T08:08:00,2.006,7871.32,4.18,4.88,5.86,848.79,848.59,186.000000,47.02,1.0641,159,0,15.841,2.13168,4.21,52901,11.466666,20.466667,26.566668,11.466666,20.466667,26.566668,6390125.500000,1923549.375000,357418.000000,51973.867188,9935.133789,7146.200195
65:39:16,1542632910,2018-11-19T13:08:30,2018-11-19T08:08:30,2.006,7872.32,4.18,4.90,5.89,848.63,848.65,185.800003,47.17,1.0642,159,0,15.842,2.13764,4.21,52906,14.333333,29.566668,33.333332,14.333333,29.566668,33.333332,6392010.000000,1924125.375000,357548.187500,52005.000000,9938.400391,7148.733398
65:39:46,1542632940,2018-11-19T13:09:00,2018-11-19T08:09:00,2.004,7873.32,4.19,4.91,5.88,848.71,848.64,187.483337,47.42,1.0641,159,0,15.840,2.12980,4.21,52910,14.400000,27.133333,32.200001,14.400000,27.133333,32.200001,6394037.500000,1924728.000000,357661.281250,52030.667969,9943.000000,7152.333496
65:40:16,1542632970,2018-11-19T13:09:30,2018-11-19T08:09:30,2.006,7874.32,4.19,4.91,5.88,848.71,848.61,189.850006,47.14,1.0641,159,0,15.841,2.13387,4.21,52914,15.133333,26.133333,31.500000,15.133333,26.133333,31.500000,6396074.500000,1925340.875000,357780.593750,52050.066406,9947.799805,7156.733398
65:40:46,1542633000,2018-11-19T13:10:00,2018-11-19T08:10:00,2.006,7875.32,4.20,4.95,5.89,848.71,848.61,190.883331,47.16,1.0641,159,0,15.841,2.13011,4.21,52918,14.433333,23.299999,25.633333,14.433333,23.299999,25.633333,6398010.500000,1925918.375000,357868.593750,52065.132813,9949.933594,7157.533203
65:41:16,1542633030,2018-11-19T13:10:30,2018-11-19T08:10:30,2.004,7876.32,4.21,4.93,5.86,848.78,848.74,188.733337,47.27,1.0642,159,0,15.841,2.14173,4.21,52922,13.866667,23.833334,25.333334,13.866667,23.833334,25.333334,6399686.000000,1926419.250000,357961.718750,52089.535156,9951.066406,7157.733398
65:41:46,1542633060,2018-11-19T13:11:00,2018-11-19T08:11:00,2.005,7877.32,4.20,4.93,5.92,848.76,848.61,189.000000,47.42,1.0640,159,0,15.841,2.13325,4.21,52925,14.300000,27.433332,32.366665,14.300000,27.433332,32.366665,6401488.500000,1926982.500000,358071.531250,52121.398438,9955.200195,7161.266602
65:42:16,1542633090,2018-11-19T13:11:30,2018-11-19T08:11:30,2.004,7878.32,4.20,4.92,5.91,848.71,848.66,191.949997,47.48,1.0641,159,0,15.842,2.13168,4.21,52929,12.833333,23.366667,26.066668,12.833333,23.366667,26.066668,6403223.500000,1927501.500000,358159.937500,52140.601563,9957.799805,7163.866699
65:42:46,1542633120,2018-11-19T13:12:00,2018-11-19T08:12:00,2.005,7879.32,4.21,4.93,5.88,848.78,848.74,189.883331,47.19,1.0642,159,0,15.841,2.13419,4.21,52933,13.766666,22.566668,23.466667,13.766666,22.566668,23.466667,6404969.000000,1928042.625000,358252.000000,52151.066406,9958.933594,7164.799805
65:43:16,1542633150,2018-11-19T13:12:30,2018-11-19T08:12:30,2.006,7880.32,4.20,4.91,5.89,848.71,848.69,185.016663,47.06,1.0642,159,0,15.841,2.14236,4.21,52937,13.000000,29.299999,31.633333,13.000000,29.299999,31.633333,6406733.000000,1928594.375000,358386.468750,52177.734375,9961.133789,7166.600098
65:43:46,1542633180,2018-11-19T13:13:00,2018-11-19T08:13:00,2.005,7881.32,4.20,4.90,5.91,848.71,848.72,188.866669,47.35,1.0642,159,0,15.841,2.13168,4.21,52940,12.166667,21.266666,26.500000,12.166667,21.266666,26.500000,6408390.500000,1929095.500000,358493.187500,52191.332031,9965.933594,7171.399902
65:44:16,1542633210,2018-11-19T13:13:30,2018-11-19T08:13:30,2.006,7882.32,4.20,4.94,5.92,848.71,848.66,187.500000,47.66,1.0641,159,0,15.841,2.13827,4.21,52944,9.400000,17.900000,33.766666,9.400000,17.900000,33.766666,6409861.000000,1929530.375000,358598.218750,52212.933594,9980.533203,7186.000000
65:44:46,1542633240,2018-11-19T13:14:00,2018-11-19T08:14:00,2.005,7883.32,4.19,4.91,5.89,848.73,848.72,190.866669,47.90,1.0642,159,0,15.842,2.13513,4.21,52947,10.800000,18.700001,20.933332,10.800000,18.700001,20.933332,6411329.000000,1929965.375000,358674.218750,52226.265625,9982.933594,7186.666504
65:45:16,1542633270,2018-11-19T13:14:30,2018-11-19T08:14:30,2.006,7884.32,4.21,4.89,5.89,848.68,848.77,188.416672,48.67,1.0642,159,0,15.841,2.12792,4.21,52950,10.400000,18.133333,19.900000,10.400000,18.133333,19.900000,6412762.000000,1930404.000000,358765.906250,52234.734375,9984.266602,7188.000000
65:45:46,1542633300,2018-11-19T13:15:00,2018-11-19T08:15:00,2.008,7885.33,4.20,4.90,5.89,848.81,848.64,188.250000,47.40,1.0641,159,0,15.841,2.13890,4.21,52954,11.933333,18.733334,21.066668,11.933333,18.733334,21.066668,6414305.500000,1930871.125000,358842.562500,52245.601563,9986.400391,7190.133301
65:46:16,1542633330,2018-11-19T13:15:30,2018-11-19T08:15:30,2.008,7886.33,4.19,4.90,5.88,848.71,848.74,187.666672,47.11,1.0643,159,0,15.841,2.13199,4.21,52957,11.033334,18.133333,21.133333,11.033334,18.133333,21.133333,6415773.000000,1931323.125000,358914.093750,52258.000000,9989.599609,7191.600098
65:46:46,1542633360,2018-11-19T13:16:00,2018-11-19T08:16:00,2.005,7887.33,4.20,4.86,5.91,848.71,848.77,189.066666,47.96,1.0642,159,0,15.840,2.13168,4.21,52960,11.133333,19.000000,24.233334,11.133333,19.000000,24.233334,6417293.500000,1931774.250000,358999.218750,52272.464844,9994.333008,7196.333496
65:47:16,1542633390,2018-11-19T13:16:30,2018-11-19T08:16:30,2.006,7888.33,4.22,4.89,5.93,848.68,848.85,189.933334,47.67,1.0643,159,0,15.840,2.13482,4.21,52963,11.566667,19.000000,28.100000,11.566667,19.000000,28.100000,6418817.500000,1932231.500000,359099.375000,52290.199219,10002.533203,7204.533203
65:47:46,1542633420,2018-11-19T13:17:00,2018-11-19T08:17:00,2.006,7889.34,4.21,4.86,5.91,848.73,848.77,189.566666,47.32,1.0642,159,0,15.840,2.14330,4.21,52967,11.300000,20.799999,23.566668,11.300000,20.799999,23.566668,6420373.000000,1932696.000000,359185.906250,52309.066406,10004.933594,7206.399902
65:48:16,1542633450,2018-11-19T13:17:30,2018-11-19T08:17:30,2.004,7890.34,4.20,4.86,5.89,848.76,848.82,190.333328,46.97,1.0643,159,0,15.840,2.13482,4.21,52970,12.266666,25.500000,30.566668,12.266666,25.500000,30.566668,6422079.000000,1933202.875000,359287.875000,52340.464844,10009.866211,7210.000000
65:48:46,1542633480,2018-11-19T13:18:00,2018-11-19T08:18:00,2.006,7891.34,4.20,4.86,5.89,848.76,848.80,190.766663,46.86,1.0643,159,0,15.842,2.13199,4.21,52973,13.100000,25.866667,26.433332,13.100000,25.866667,26.433332,6423889.500000,1933738.375000,359401.812500,52363.601563,10010.266602,7210.333496
65:49:16,1542633510,2018-11-19T13:18:30,2018-11-19T08:18:30,2.005,7892.34,4.20,4.85,5.89,848.76,848.93,190.566666,46.82,1.0645,159,0,15.840,2.13356,4.21,52976,12.700000,26.066668,28.366667,12.700000,26.066668,28.366667,6425679.000000,1934277.625000,359514.125000,52390.535156,10012.266602,7212.333496
65:49:46,1542633540,2018-11-19T13:19:00,2018-11-19T08:19:00,2.004,7893.34,4.21,4.86,5.91,848.81,848.85,187.783340,46.96,1.0643,159,0,15.840,2.13827,4.21,52979,12.700000,22.766666,24.566668,12.700000,22.766666,24.566668,6427300.500000,1934781.875000,359618.843750,52404.265625,10013.466797,7213.533203
65:50:16,1542633570,2018-11-19T13:19:30,2018-11-19T08:19:30,2.004,7894.34,4.20,4.86,5.90,848.86,848.77,186.133331,46.96,1.0643,159,0,15.841,2.13639,4.21,52981,11.366667,19.933332,24.866667,11.366667,19.933332,24.866667,6428849.000000,1935250.000000,359706.312500,52420.535156,10018.599609,7218.666504
65:50:46,1542633600,2018-11-19T13:20:00,2018-11-19T08:20:00,2.004,7895.34,4.21,4.85,5.88,848.83,848.71,188.066666,46.94,1.0642,159,0,15.840,2.13325,4.21,52984,10.666667,20.133333,24.066668,10.666667,20.133333,24.066668,6430346.000000,1935700.500000,359806.156250,52433.066406,10022.200195,7222.266602
65:51:16,1542633630,2018-11-19T13:20:30,2018-11-19T08:20:30,2.004,7896.34,4.19,4.83,5.93,848.78,848.77,190.050003,46.87,1.0643,159,0,15.837,2.13576,4.12,52984,11.866667,24.133333,31.000000,11.866667,24.133333,31.000000,6431968.000000,1936194.750000,359918.437500,52458.265625,10028.466797,7228.533203
65:51:46,1542633660,2018-11-19T13:21:00,2018-11-19T08:21:00,2.004,7897.34,4.18,4.71,5.89,848.79,848.99,189.283340,47.05,1.0646,159,0,15.835,2.13450,4.11,52967,12.500000,25.033333,26.833334,12.500000,25.033333,26.833334,6433642.500000,1936702.125000,360015.406250,52482.464844,10030.133789,7229.133301
65:52:16,1542633690,2018-11-19T13:21:30,2018-11-19T08:21:30,2.004,7898.34,4.17,4.56,5.89,848.73,849.07,191.600006,46.85,1.0648,159,0,15.833,2.13011,4.11,52951,10.533334,20.200001,23.100000,10.533334,20.200001,23.100000,6435132.500000,1937153.500000,360111.000000,52499.398438,10032.400391,7230.933105
65:52:46,1542633720,2018-11-19T13:22:00,2018-11-19T08:22:00,2.002,7899.33,4.14,4.42,5.88,848.79,849.27,190.116669,46.87,1.0651,159,0,15.831,2.12980,4.11,52935,11.933333,20.766666,25.166666,11.933333,20.766666,25.166666,6436752.500000,1937640.250000,360213.593750,52515.667969,10035.799805,7234.333496
65:53:16,1542633750,2018-11-19T13:22:30,2018-11-19T08:22:30,2.000,7900.33,4.12,4.27,5.84,848.77,849.41,190.500000,46.50,1.0654,159,0,15.828,2.13387,4.10,52919,11.900000,18.933332,19.133333,11.900000,18.933332,19.133333,6438278.500000,1938104.250000,360291.875000,52523.265625,10035.799805,7234.333496
65:53:46,1542633780,2018-11-19T13:23:00,2018-11-19T08:23:00,1.999,7901.33,4.11,4.13,5.80,848.77,849.49,188.366669,46.57,1.0655,159,0,15.827,2.13043,4.10,52903,11.733334,21.866667,25.033333,11.733334,21.866667,25.033333,6439946.000000,1938596.250000,360386.125000,52540.464844,10038.799805,7236.733398
65:54:16,1542633810,2018-11-19T13:23:30,2018-11-19T08:23:30,1.999,7902.32,4.07,4.10,5.78,848.75,849.58,188.600006,46.72,1.0658,159,0,15.826,2.12448,4.10,52886,12.433333,25.933332,30.033333,12.433333,25.933332,30.033333,6441670.500000,1939116.625000,360505.531250,52567.535156,10042.599609,7240.200195
65:54:46,1542633840,2018-11-19T13:24:00,2018-11-19T08:24:00,1.997,7903.32,4.07,4.02,5.76,848.70,849.72,187.983337,46.75,1.0660,159,0,15.825,2.12949,4.10,52871,12.733334,21.900000,24.299999,12.733334,21.900000,24.299999,6443351.500000,1939630.125000,360605.812500,52581.867188,10044.666992,7242.266602
65:55:16,1542633870,2018-11-19T13:24:30,2018-11-19T08:24:30,1.998,7904.32,4.04,3.94,5.76,848.76,849.76,185.833328,46.99,1.0661,159,0,15.825,2.13450,4.10,52854,12.833333,21.033333,21.866667,12.833333,21.033333,21.866667,6445011.500000,1940133.625000,360693.125000,52593.800781,10045.799805,7242.533203
65:55:46,1542633900,2018-11-19T13:25:00,2018-11-19T08:25:00,1.997,7905.31,4.02,3.86,5.73,848.74,849.81,189.333328,47.25,1.0663,159,0,15.824,2.12573,4.09,52838,12.233334,25.799999,27.833334,12.233334,25.799999,27.833334,6446682.000000,1940642.750000,360792.937500,52622.535156,10047.799805,7243.799805
65:56:16,1542633930,2018-11-19T13:25:30,2018-11-19T08:25:30,1.995,7906.31,4.00,3.97,5.70,848.69,849.74,189.866669,47.30,1.0663,159,0,15.828,2.12636,4.21,52845,11.766666,25.533333,26.966667,11.766666,25.533333,26.966667,6448354.000000,1941148.000000,360905.375000,52646.398438,10049.599609,7244.266602
65:56:46,1542633960,2018-11-19T13:26:00,2018-11-19T08:26:00,1.996,7907.31,3.99,4.06,5.69,848.80,849.46,188.366669,47.56,1.0659,159,0,15.831,2.13513,4.21,52852,13.966666,22.866667,25.833334,13.966666,22.866667,25.833334,6450130.000000,1941686.625000,360995.906250,52659.734375,10052.533203,7246.799805
65:57:16,1542633990,2018-11-19T13:26:30,2018-11-19T08:26:30,1.997,7908.30,4.00,4.24,5.70,848.72,849.34,185.199997,47.75,1.0657,159,0,15.833,2.12761,4.21,52858,12.900000,21.200001,22.466667,12.900000,21.200001,22.466667,6451873.500000,1942206.000000,361085.375000,52670.535156,10054.000000,7248.266602
65:57:46,1542634020,2018-11-19T13:27:00,2018-11-19T08:27:00,1.998,7909.30,4.00,4.28,5.68,848.72,849.21,187.533340,47.42,1.0656,159,0,15.833,2.12542,4.21,52865,12.033334,21.633333,23.033333,12.033334,21.633333,23.033333,6453541.500000,1942696.750000,361182.437500,52684.000000,10056.000000,7250.266602
65:58:16,1542634050,2018-11-19T13:27:30,2018-11-19T08:27:30,1.996,7910.29,4.00,4.40,5.70,848.82,849.21,189.016663,47.15,1.0656,159,0,15.835,2.12823,4.21,52870,11.466666,20.700001,22.966667,11.466666,20.700001,22.966667,6455154.500000,1943173.500000,361278.031250,52693.398438,10058.533203,7252.799805
65:58:46,1542634080,2018-11-19T13:28:00,2018-11-19T08:28:00,1.999,7911.29,4.00,4.37,5.70,848.82,848.97,189.399994,47.21,1.0653,159,0,15.833,2.12636,4.21,52876,11.833333,22.133333,27.633333,11.833333,22.133333,27.633333,6456771.000000,1943661.625000,361387.187500,52711.332031,10063.266602,7255.933105
65:59:16,1542634110,2018-11-19T13:28:30,2018-11-19T08:28:30,1.998,7912.29,4.01,4.56,5.72,848.72,848.97,188.483337,47.27,1.0653,159,0,15.838,2.12104,4.21,52881,13.633333,22.733334,23.433332,13.633333,22.733334,23.433332,6458510.000000,1944190.500000,361489.531250,52723.199219,10064.266602,7256.799805
65:59:46,1542634140,2018-11-19T13:29:00,2018-11-19T08:29:00,1.998,7913.28,4.00,4.57,5.69,848.74,848.91,188.383331,47.13,1.0652,159,0,15.838,2.12886,4.21,52886,13.066667,23.100000,25.600000,13.066667,23.100000,25.600000,6460321.500000,1944725.375000,361590.437500,52740.734375,10066.799805,7258.466797
66:00:16,1542634170,2018-11-19T13:29:30,2018-11-19T08:29:30,1.998,7914.28,4.00,4.60,5.69,848.77,848.75,192.699997,47.52,1.0650,159,0,15.839,2.12917,4.21,52891,13.166667,22.833334,26.033333,13.166667,22.833334,26.033333,6462022.500000,1945232.750000,361688.218750,52758.265625,10069.799805,7261.466797
66:00:46,1542634200,2018-11-19T13:30:00,2018-11-19T08:30:00,1.999,7915.27,4.00,4.64,5.69,848.77,848.70,189.550003,47.57,1.0649,159,0,15.839,2.12542,4.21,52895,13.333333,24.700001,30.133333,13.333333,24.700001,30.133333,6463751.000000,1945753.125000,361805.625000,52783.066406,10074.000000,7264.866699
66:01:16,1542634230,2018-11-19T13:30:30,2018-11-19T08:30:30,1.999,7916.27,4.00,4.65,5.70,848.77,848.70,187.649994,46.99,1.0650,159,0,15.838,2.13231,4.21,52900,12.866667,21.900000,30.333334,12.866667,21.900000,30.333334,6465467.500000,1946268.625000,361915.093750,52800.398438,10082.133789,7271.799805
66:01:46,1542634260,2018-11-19T13:31:00,2018-11-19T08:31:00,1.999,7917.27,4.00,4.69,5.70,848.72,848.70,188.216660,46.82,1.0650,159,0,15.838,2.13137,4.21,52904,12.666667,22.533333,29.333334,12.666667,22.533333,29.333334,6467189.500000,1946778.625000,362020.218750,52820.933594,10088.533203,7277.666504
66:02:16,1542634290,2018-11-19T13:31:30,2018-11-19T08:31:30,2.000,7918.26,4.00,4.70,5.68,848.69,848.75,189.966660,47.18,1.0650,159,0,15.841,2.12604,4.21,52908,11.900000,20.900000,26.866667,11.900000,20.900000,26.866667,6468847.500000,1947263.125000,362122.687500,52838.199219,10093.933594,7283.066895
66:02:46,1542634320,2018-11-19T13:32:00,2018-11-19T08:32:00,2.001,7919.26,4.00,4.73,5.72,848.72,848.75,186.399994,47.03,1.0650,159,0,15.838,2.13231,4.21,52912,10.600000,19.866667,26.799999,10.600000,19.866667,26.799999,6470368.500000,1947721.250000,362214.093750,52854.332031,10100.200195,7289.333496
66:03:16,1542634350,2018-11-19T13:32:30,2018-11-19T08:32:30,2.000,7920.26,4.00,4.76,5.70,848.72,848.75,190.100006,46.98,1.0650,159,0,15.838,2.13105,4.21,52916,11.600000,24.766666,27.100000,11.600000,24.766666,27.100000,6472043.500000,1948226.000000,362314.437500,52878.332031,10102.266602,7290.533203
66:03:46,1542634380,2018-11-19T13:33:00,2018-11-19T08:33:00,1.999,7921.25,4.01,4.72,5.72,848.72,848.59,190.766663,47.66,1.0648,159,0,15.839,2.13325,4.21,52920,13.066667,27.400000,31.533333,13.066667,27.400000,31.533333,6473793.000000,1948757.875000,362430.687500,52908.398438,10106.133789,7293.133301
66:04:16,1542634410,2018-11-19T13:33:30,2018-11-19T08:33:30,2.000,7922.25,4.02,4.78,5.73,848.76,848.85,186.199997,48.24,1.0650,159,0,15.840,2.13670,4.21,52924,13.100000,26.166666,28.133333,13.100000,26.166666,28.133333,6475580.500000,1949291.750000,362539.406250,52933.601563,10108.533203,7293.799805
66:04:46,1542634440,2018-11-19T13:34:00,2018-11-19T08:34:00,2.001,7923.25,4.02,4.79,5.74,848.82,848.54,188.750000,47.63,1.0647,159,0,15.839,2.12479,4.21,52928,13.566667,26.799999,31.400000,13.566667,26.799999,31.400000,6477365.000000,1949830.375000,362646.593750,52963.800781,10112.799805,7298.066895
66:05:16,1542634470,2018-11-19T13:34:30,2018-11-19T08:34:30,2.000,7924.24,4.02,4.76,5.74,848.95,848.67,186.649994,47.43,1.0648,159,0,15.839,2.13796,4.21,52932,13.233334,22.066668,24.833334,13.233334,22.066668,24.833334,6479120.000000,1950357.750000,362748.343750,52972.933594,10115.333008,7299.666504
66:05:46,1542634500,2018-11-19T13:35:00,2018-11-19T08:35:00,1.999,7925.24,4.02,4.76,5.73,848.89,848.77,187.466660,47.39,1.0650,159,0,15.840,2.12949,4.21,52936,13.266666,22.500000,25.266666,13.266666,22.500000,25.266666,6480794.000000,1950868.000000,362844.531250,52990.332031,10117.466797,7301.000000
66:06:16,1542634530,2018-11-19T13:35:30,2018-11-19T08:35:30,2.000,7926.24,4.03,4.79,5.73,848.92,848.85,187.000000,47.61,1.0650,159,0,15.840,2.13419,4.21,52939,13.533334,22.566668,23.533333,13.533334,22.566668,23.533333,6482520.000000,1951395.500000,362939.437500,53000.066406,10118.066406,7301.600098
66:06:46,1542634560,2018-11-19T13:36:00,2018-11-19T08:36:00,2.001,7927.23,4.04,4.77,5.73,848.92,848.82,189.283340,47.29,1.0650,159,0,15.840,2.13199,4.21,52943,14.500000,28.666666,31.666666,14.500000,28.666666,31.666666,6484442.500000,1951968.875000,363059.156250,53029.332031,10120.733398,7304.266602
66:07:16,1542634590,2018-11-19T13:36:30,2018-11-19T08:36:30,2.001,7928.23,4.05,4.76,5.75,848.91,848.82,187.966660,47.24,1.0649,159,0,15.839,2.13482,4.21,52946,14.866667,28.566668,36.000000,14.866667,28.566668,36.000000,6486469.500000,1952584.375000,363200.093750,53053.066406,10127.733398,7310.200195
66:07:46,1542634620,2018-11-19T13:37:00,2018-11-19T08:37:00,2.001,7929.23,4.06,4.80,5.75,848.99,848.82,190.100006,47.28,1.0649,159,0,15.840,2.13199,4.21,52950,14.166667,23.666666,28.566668,14.166667,23.666666,28.566668,6488297.500000,1953142.375000,363322.531250,53067.800781,10132.733398,7313.733398
66:08:16,1542634650,2018-11-19T13:37:30,2018-11-19T08:37:30,2.000,7930.22,4.06,4.78,5.78,848.86,848.82,188.250000,47.08,1.0649,159,0,15.840,2.12479,4.21,52953,13.266666,23.500000,25.700001,13.266666,23.500000,25.700001,6490019.500000,1953667.250000,363424.187500,53088.199219,10134.599609,7315.000000
66:08:46,1542634680,2018-11-19T13:38:00,2018-11-19T08:38:00,2.000,7931.22,4.09,4.78,5.75,848.98,848.94,190.266663,46.78,1.0649,159,0,15.840,2.12698,4.21,52956,9.866667,20.733334,22.700001,9.866667,20.733334,22.700001,6491507.000000,1954108.750000,363510.187500,53108.066406,10135.733398,7316.133301
66:09:16,1542634710,2018-11-19T13:38:30,2018-11-19T08:38:30,2.003,7932.22,4.08,4.80,5.79,849.12,848.92,187.800003,46.23,1.0650,159,0,15.839,2.14330,4.21,52960,12.966666,21.366667,25.733334,12.966666,21.366667,25.733334,6493291.500000,1954639.500000,363598.937500,53123.800781,10139.133789,7319.533203
66:09:46,1542634740,2018-11-19T13:39:00,2018-11-19T08:39:00,2.001,7933.22,4.10,4.78,5.78,849.11,849.04,186.533340,46.25,1.0650,159,0,15.840,2.13450,4.21,52963,15.566667,24.299999,26.233334,15.566667,24.299999,26.233334,6495378.500000,1955258.625000,363704.187500,53133.933594,10140.666992,7321.066895
66:10:16,1542634770,2018-11-19T13:39:30,2018-11-19T08:39:30,2.000,7934.21,4.10,4.80,5.79,848.98,848.96,188.783340,45.99,1.0649,159,0,15.840,2.13199,4.21,52966,16.766666,28.600000,31.633333,16.766666,28.600000,31.633333,6497571.500000,1955921.875000,363811.968750,53156.601563,10143.466797,7322.600098
66:10:46,1542634800,2018-11-19T13:40:00,2018-11-19T08:40:00,1.999,7935.21,4.12,4.85,5.84,849.10,848.96,191.283340,46.04,1.0649,159,0,15.840,2.12542,4.21,52969,15.900000,29.966667,37.666668,15.900000,29.966667,37.666668,6499701.000000,1956561.625000,363933.187500,53192.199219,10150.066406,7327.733398
66:11:16,1542634830,2018-11-19T13:40:30,2018-11-19T08:40:30,2.001,7936.21,4.11,4.79,5.83,849.18,849.07,191.866669,45.79,1.0650,159,0,15.841,2.12698,4.21,52972,14.533334,25.400000,32.099998,14.533334,25.400000,32.099998,6501620.500000,1957127.750000,364026.906250,53218.398438,10155.933594,7333.600098
66:11:46,1542634860,2018-11-19T13:41:00,2018-11-19T08:41:00,2.000,7937.20,4.12,4.84,5.81,849.05,849.04,191.566666,45.80,1.0650,159,0,15.840,2.12855,4.21,52975,15.266666,25.299999,27.266666,15.266666,25.299999,27.266666,6503600.500000,1957716.125000,364137.031250,53232.933594,10157.799805,7335.466797
66:12:16,1542634890,2018-11-19T13:41:30,2018-11-19T08:41:30,2.001,7938.20,4.10,4.84,5.82,849.01,849.02,190.600006,45.85,1.0650,159,0,15.839,2.12386,4.21,52978,14.666667,22.799999,23.133333,14.666667,22.799999,23.133333,6505463.500000,1958270.625000,364224.843750,53244.332031,10158.066406,7335.733398
66:12:46,1542634920,2018-11-19T13:42:00,2018-11-19T08:42:00,2.000,7939.20,4.10,4.85,5.82,849.09,848.99,189.350006,45.91,1.0650,159,0,15.840,2.13074,4.21,52981,13.133333,21.966667,24.333334,13.133333,21.966667,24.333334,6507250.000000,1958795.500000,364311.031250,53257.535156,10160.599609,7338.266602
66:13:16,1542634950,2018-11-19T13:42:30,2018-11-19T08:42:30,2.001,7940.20,4.09,4.84,5.85,849.03,848.91,190.850006,45.93,1.0649,159,0,15.839,2.13105,4.21,52984,12.433333,28.066668,30.633333,12.433333,28.066668,30.633333,6509008.500000,1959325.750000,364428.031250,53291.398438,10162.666992,7340.333496
66:13:46,1542634980,2018-11-19T13:43:00,2018-11-19T08:43:00,2.000,7941.19,4.08,4.84,5.82,849.01,849.05,189.949997,46.05,1.0651,159,0,15.840,2.13137,4.21,52987,14.333333,25.666666,30.166666,14.333333,25.666666,30.166666,6510903.000000,1959899.625000,364528.406250,53314.000000,10167.533203,7342.733398
66:14:16,1542635010,2018-11-19T13:43:30,2018-11-19T08:43:30,2.000,7942.19,4.09,4.81,5.84,849.09,849.02,189.833328,46.04,1.0651,159,0,15.836,2.12823,4.11,52984,14.766666,27.466667,28.166666,14.766666,27.466667,28.166666,6512867.000000,1960486.875000,364637.187500,53339.398438,10168.066406,7342.733398
66:14:46,1542635040,2018-11-19T13:44:00,2018-11-19T08:44:00,2.001,7943.19,4.07,4.70,5.80,849.12,849.13,186.266663,46.32,1.0653,159,0,15.835,2.12855,4.11,52967,15.166667,28.966667,30.100000,15.166667,28.966667,30.100000,6514940.500000,1961110.000000,364753.156250,53366.066406,10168.066406,7342.733398
66:15:16,1542635070,2018-11-19T13:44:30,2018-11-19T08:44:30,2.001,7944.18,4.06,4.54,5.77,849.09,849.43,189.100006,46.17,1.0657,159,0,15.833,2.12980,4.10,52951,14.433333,25.900000,28.733334,14.433333,25.900000,28.733334,6516861.000000,1961688.125000,364854.968750,53386.066406,10170.000000,7344.600098
66:15:46,1542635100,2018-11-19T13:45:00,2018-11-19T08:45:00,1.998,7945.18,4.04,4.40,5.77,849.02,849.49,186.199997,46.30,1.0658,159,0,15.830,2.13544,4.11,52935,14.733334,27.733334,33.066666,14.733334,27.733334,33.066666,6518883.500000,1962287.500000,364978.500000,53413.265625,10175.933594,7348.533203
66:16:16,1542635130,2018-11-19T13:45:30,2018-11-19T08:45:30,1.999,7946.17,4.02,4.30,5.74,849.15,849.65,187.033340,46.57,1.0661,159,0,15.828,2.13419,4.10,52918,13.766666,22.799999,25.833334,13.766666,22.799999,25.833334,6520688.000000,1962822.875000,365071.812500,53428.332031,10178.666992,7350.533203
66:16:46,1542635160,2018-11-19T13:46:00,2018-11-19T08:46:00,1.996,7947.17,4.01,4.17,5.76,849.13,849.66,188.683334,46.58,1.0662,159,0,15.828,2.12542,4.09,52903,12.433333,25.700001,30.400000,12.433333,25.700001,30.400000,6522453.500000,1963339.250000,365198.906250,53449.535156,10181.666992,7353.533203
66:17:16,1542635190,2018-11-19T13:46:30,2018-11-19T08:46:30,1.995,7948.17,3.98,4.09,5.70,849.13,849.78,189.500000,46.74,1.0664,159,0,15.826,2.12542,4.10,52886,13.266666,25.966667,28.500000,13.266666,25.966667,28.500000,6524262.500000,1963887.500000,365311.562500,53470.398438,10183.933594,7355.799805
66:17:46,1542635220,2018-11-19T13:47:00,2018-11-19T08:47:00,1.995,7949.16,3.95,4.03,5.63,848.99,849.87,187.949997,47.66,1.0666,159,0,15.825,2.12542,4.10,52870,14.566667,27.033333,28.799999,14.566667,27.033333,28.799999,6526161.000000,1964454.625000,365439.593750,53489.199219,10185.000000,7356.866699
66:18:16,1542635250,2018-11-19T13:47:30,2018-11-19T08:47:30,1.994,7950.16,3.93,3.96,5.67,849.02,849.82,186.216660,47.61,1.0666,159,0,15.826,2.12479,4.10,52854,15.333333,24.299999,30.333334,15.333333,24.299999,30.333334,6528164.500000,1965052.750000,365551.656250,53501.800781,10190.533203,7362.399902
66:18:46,1542635280,2018-11-19T13:48:00,2018-11-19T08:48:00,1.992,7951.15,3.92,3.89,5.65,848.97,849.96,189.416672,47.69,1.0668,159,0,15.822,2.12104,4.09,52837,14.566667,29.066668,33.333332,14.566667,29.066668,33.333332,6530119.500000,1965641.750000,365680.593750,53525.933594,10194.266602,7365.666504
66:19:16,1542635310,2018-11-19T13:48:30,2018-11-19T08:48:30,1.991,7952.15,3.89,3.97,5.64,848.84,849.67,187.699997,47.24,1.0666,159,0,15.827,2.12573,4.21,52845,13.533334,28.666666,34.133335,13.533334,28.666666,34.133335,6532053.500000,1966215.500000,365797.031250,53560.132813,10199.266602,7369.666504
66:19:46,1542635340,2018-11-19T13:49:00,2018-11-19T08:49:00,1.993,7953.15,3.89,4.14,5.61,849.02,849.51,188.016663,47.35,1.0664,159,0,15.831,2.12823,4.21,52852,11.166667,18.933332,21.466667,11.166667,18.933332,21.466667,6533602.000000,1966673.375000,365883.843750,53570.066406,10201.266602,7371.399902
66:20:16,1542635370,2018-11-19T13:49:30,2018-11-19T08:49:30,1.995,7954.14,3.90,4.25,5.63,849.02,849.33,189.366669,47.61,1.0661,159,0,15.833,2.12917,4.21,52858,14.033334,21.200001,23.933332,14.033334,21.200001,23.933332,6535428.500000,1967215.125000,365976.375000,53580.398438,10204.133789,7372.799805
66:20:46,1542635400,2018-11-19T13:50:00,2018-11-19T08:50:00,1.996,7955.14,3.91,4.38,5.63,849.05,849.21,190.850006,47.75,1.0659,159,0,15.833,2.11979,4.21,52864,12.866667,21.733334,22.966667,12.866667,21.733334,22.966667,6537143.500000,1967743.500000,366076.375000,53593.132813,10205.333008,7373.200195
66:21:16,1542635430,2018-11-19T13:50:30,2018-11-19T08:50:30,1.997,7956.14,3.92,4.45,5.61,849.12,849.13,183.949997,48.37,1.0658,159,0,15.835,2.12917,4.21,52870,15.066667,31.533333,33.066666,15.066667,31.533333,33.066666,6539185.000000,1968366.125000,366224.312500,53618.667969,10206.666992,7374.266602
66:21:46,1542635460,2018-11-19T13:51:00,2018-11-19T08:51:00,1.997,7957.13,3.95,4.56,5.65,849.01,849.09,189.566666,47.93,1.0656,159,0,15.837,2.12855,4.21,52876,14.900000,28.200001,31.000000,14.900000,28.200001,31.000000,6541139.500000,1968956.250000,366344.625000,53644.199219,10209.400391,7375.733398
66:22:16,1542635490,2018-11-19T13:51:30,2018-11-19T08:51:30,1.998,7958.13,3.94,4.60,5.67,849.04,849.02,186.683334,46.99,1.0656,159,0,15.837,2.13011,4.21,52881,15.066667,25.100000,28.533333,15.066667,25.100000,28.533333,6543081.000000,1969546.625000,366462.500000,53658.535156,10212.666992,7378.533203
66:22:46,1542635520,2018-11-19T13:52:00,2018-11-19T08:52:00,1.997,7959.12,3.96,4.67,5.66,849.01,849.04,187.183334,46.99,1.0656,159,0,15.839,2.12855,4.21,52886,13.533334,25.000000,28.466667,13.533334,25.000000,28.466667,6544879.000000,1970087.750000,366572.437500,53674.132813,10216.000000,7381.866699
66:23:16,1542635550,2018-11-19T13:52:30,2018-11-19T08:52:30,1.999,7960.12,3.97,4.68,5.70,849.01,849.06,188.433334,46.84,1.0655,159,0,15.839,2.12479,4.21,52890,13.000000,26.299999,28.766666,13.000000,26.299999,28.766666,6546680.500000,1970627.625000,366683.375000,53696.265625,10218.466797,7383.066895
66:23:46,1542635580,2018-11-19T13:53:00,2018-11-19T08:53:00,1.998,7961.12,3.99,4.71,5.71,849.11,848.98,189.100006,46.44,1.0654,159,0,15.839,2.12949,4.21,52895,13.233334,25.200001,28.400000,13.233334,25.200001,28.400000,6548495.000000,1971172.125000,366789.218750,53720.800781,10222.400391,7383.466797
66:24:16,1542635610,2018-11-19T13:53:30,2018-11-19T08:53:30,2.000,7962.11,4.00,4.74,5.69,849.08,849.07,187.216660,46.34,1.0655,159,0,15.840,2.13137,4.21,52900,13.233334,26.366667,28.866667,13.233334,26.366667,28.866667,6550346.000000,1971740.000000,366890.937500,53746.464844,10225.133789,7384.733398
66:24:46,1542635640,2018-11-19T13:54:00,2018-11-19T08:54:00,2.001,7963.11,4.03,4.75,5.69,849.04,848.99,186.683334,47.39,1.0652,159,0,15.839,2.12980,4.21,52904,12.433333,25.200001,27.366667,12.433333,25.200001,27.366667,6552147.500000,1972283.375000,367001.875000,53768.734375,10227.533203,7386.000000
66:25:16,1542635670,2018-11-19T13:54:30,2018-11-19T08:54:30,1.999,7964.10,4.03,4.78,5.74,849.02,848.88,186.649994,47.15,1.0651,159,0,15.840,2.13011,4.21,52908,14.366667,24.866667,28.633333,14.366667,24.866667,28.633333,6554000.500000,1972855.500000,367110.718750,53785.800781,10230.333008,7388.799805
66:25:46,1542635700,2018-11-19T13:55:00,2018-11-19T08:55:00,1.999,7965.10,4.04,4.78,5.73,849.02,848.80,187.500000,46.80,1.0649,159,0,15.840,2.13043,4.21,52912,16.299999,29.299999,33.833332,16.299999,29.299999,33.833332,6556048.500000,1973481.250000,367241.812500,53811.066406,10235.466797,7391.666504
66:26:16,1542635730,2018-11-19T13:55:30,2018-11-19T08:55:30,1.999,7966.10,4.06,4.84,5.74,848.99,848.82,187.366669,47.06,1.0649,159,0,15.840,2.12792,4.21,52917,15.800000,24.666666,29.366667,15.800000,24.666666,29.366667,6558062.500000,1974088.250000,367351.625000,53827.601563,10240.266602,7395.200195
66:26:46,1542635760,2018-11-19T13:56:00,2018-11-19T08:56:00,1.999,7967.09,4.07,4.84,5.76,849.01,848.78,188.449997,46.92,1.0648,159,0,15.840,2.12917,4.21,52921,12.533334,25.133333,30.766666,12.533334,25.133333,30.766666,6559870.500000,1974628.250000,367456.968750,53856.066406,10244.466797,7397.799805
66:27:16,1542635790,2018-11-19T13:56:30,2018-11-19T08:56:30,1.999,7968.09,4.07,4.85,5.78,848.94,848.76,192.333328,46.98,1.0648,159,0,15.841,2.12917,4.21,52925,12.133333,20.133333,23.833334,12.133333,20.133333,23.833334,6561454.500000,1975118.125000,367559.500000,53866.398438,10247.599609,7400.866699
66:27:46,1542635820,2018-11-19T13:57:00,2018-11-19T08:57:00,2.000,7969.09,4.08,4.85,5.78,848.99,848.84,190.649994,46.96,1.0648,159,0,15.840,2.13011,4.21,52928,12.666667,20.366667,25.366667,12.666667,20.366667,25.366667,6563131.000000,1975633.125000,367652.343750,53882.667969,10252.466797,7404.733398
66:28:16,1542635850,2018-11-19T13:57:30,2018-11-19T08:57:30,2.002,7970.08,4.07,4.87,5.78,848.91,848.81,186.233337,47.00,1.0648,159,0,15.840,2.13199,4.21,52932,15.033334,24.100000,27.266666,15.033334,24.100000,27.266666,6565019.500000,1976207.875000,367777.375000,53896.398438,10255.733398,7407.266602
66:28:46,1542635880,2018-11-19T13:58:00,2018-11-19T08:58:00,2.002,7971.08,4.09,4.85,5.76,849.03,848.83,187.183334,46.81,1.0648,159,0,15.839,2.13043,4.21,52936,15.233334,28.100000,29.799999,15.233334,28.100000,29.799999,6567031.000000,1976820.250000,367902.687500,53918.535156,10257.933594,7407.266602
66:29:16,1542635910,2018-11-19T13:58:30,2018-11-19T08:58:30,2.001,7972.08,4.10,4.87,5.77,848.93,848.86,187.100006,47.66,1.0647,159,0,15.841,2.13011,4.21,52939,15.433333,31.266666,34.966667,15.433333,31.266666,34.966667,6569093.500000,1977443.125000,368030.093750,53951.132813,10260.799805,7410.133301
66:29:46,1542635940,2018-11-19T13:59:00,2018-11-19T08:59:00,2.001,7973.08,4.11,4.90,5.79,848.98,848.77,187.283340,47.49,1.0646,159,0,15.841,2.13105,4.21,52943,15.000000,26.600000,35.799999,15.000000,26.600000,35.799999,6571034.000000,1978039.250000,368159.031250,53979.265625,10267.733398,7417.066895
66:30:16,1542635970,2018-11-19T13:59:30,2018-11-19T08:59:30,2.003,7974.07,4.12,4.88,5.80,849.00,848.85,186.149994,46.79,1.0647,159,0,15.841,2.13576,4.21,52947,15.233334,25.233334,28.666666,15.233334,25.233334,28.666666,6573024.500000,1978640.375000,368264.406250,53998.800781,10270.333008,7419.200195
66:30:46,1542636000,2018-11-19T14:00:00,2018-11-19T09:00:00,2.003,7975.07,4.12,4.91,5.82,849.05,848.93,188.516663,46.43,1.0648,159,0,15.841,2.13482,4.21,52950,14.800000,27.500000,29.833334,14.800000,27.500000,29.833334,6574936.500000,1979221.125000,368379.406250,54024.066406,10272.799805,7421.466797
66:31:16,1542636030,2018-11-19T14:00:30,2018-11-19T09:00:30,2.001,7976.07,4.12,4.90,5.80,849.05,848.93,189.966660,46.42,1.0648,159,0,15.840,2.13137,4.21,52953,13.266666,26.200001,30.233334,13.266666,26.200001,30.233334,6576853.000000,1979797.250000,368494.218750,54048.066406,10275.933594,7424.600098
66:31:46,1542636060,2018-11-19T14:01:00,2018-11-19T09:01:00,2.002,7977.07,4.13,4.88,5.84,849.10,848.95,188.000000,46.04,1.0648,159,0,15.841,2.13199,4.21,52957,14.600000,22.533333,24.966667,14.600000,22.533333,24.966667,6578778.000000,1980365.625000,368590.281250,54061.867188,10277.799805,7424.733398
66:32:16,1542636090,2018-11-19T14:01:30,2018-11-19T09:01:30,2.002,7978.07,4.13,4.92,5.82,849.05,849.01,189.683334,45.70,1.0649,159,0,15.841,2.13262,4.21,52960,16.000000,25.500000,31.133333,16.000000,25.500000,31.133333,6580976.500000,1981007.125000,368696.500000,54082.265625,10281.666992,7427.600098
66:32:46,1542636120,2018-11-19T14:02:00,2018-11-19T09:02:00,2.004,7979.06,4.14,4.91,5.83,849.23,848.95,189.050003,45.98,1.0648,159,0,15.841,2.13639,4.21,52963,17.333334,27.133333,31.666666,17.333334,27.133333,31.666666,6583262.000000,1981682.250000,368827.875000,54093.398438,10285.533203,7429.933105
66:33:16,1542636150,2018-11-19T14:02:30,2018-11-19T09:02:30,2.003,7980.06,4.15,4.92,5.84,849.10,849.00,188.133331,46.70,1.0648,159,0,15.842,2.13639,4.21,52966,15.933333,27.600000,30.233334,15.933333,27.600000,30.233334,6585344.000000,1982301.875000,368945.093750,54115.000000,10287.866211,7430.133301
66:33:46,1542636180,2018-11-19T14:03:00,2018-11-19T09:03:00,2.005,7981.06,4.16,4.90,5.84,849.04,849.00,188.183334,47.43,1.0647,159,0,15.842,2.14141,4.21,52969,19.033333,34.266666,37.266666,19.033333,34.266666,37.266666,6587879.500000,1983050.375000,369091.656250,54139.398438,10291.000000,7432.066895
66:34:16,1542636210,2018-11-19T14:03:30,2018-11-19T09:03:30,2.004,7982.06,4.15,4.92,5.84,849.05,848.95,187.533340,47.63,1.0647,159,0,15.841,2.13262,4.21,52972,20.733334,39.900002,43.966667,20.733334,39.466667,43.966667,6590610.500000,1983872.250000,369262.906250,54169.132813,10295.066406,7435.866699
66:34:46,1542636240,2018-11-19T14:04:00,2018-11-19T09:04:00,2.004,7983.06,4.16,4.89,5.84,849.02,849.00,189.399994,47.67,1.0647,159,0,15.841,2.13199,4.21,52976,17.533333,29.500000,31.266666,17.533333,29.500000,31.266666,6592858.000000,1984565.375000,369375.406250,54182.265625,10296.599609,7437.399902
66:35:16,1542636270,2018-11-19T14:04:30,2018-11-19T09:04:30,2.004,7984.06,4.16,4.90,5.86,849.12,849.02,189.983337,48.16,1.0647,159,0,15.840,2.13576,4.21,52978,18.266666,32.533333,37.433334,18.266666,32.533333,37.433334,6595213.000000,1985266.625000,369506.937500,54211.867188,10301.533203,7441.133301
66:35:46,1542636300,2018-11-19T14:05:00,2018-11-19T09:05:00,2.003,7985.06,4.18,4.92,5.86,849.10,849.05,187.916672,47.36,1.0647,159,0,15.841,2.12917,4.21,52981,15.200000,24.700001,30.466667,15.200000,24.700001,30.466667,6597250.000000,1985875.750000,369615.281250,54226.734375,10307.799805,7444.466797
66:36:16,1542636330,2018-11-19T14:05:30,2018-11-19T09:05:30,2.003,7986.06,4.19,4.91,5.85,849.22,849.09,189.566666,46.76,1.0647,159,0,15.843,2.13419,4.21,52984,14.666667,22.900000,26.066668,14.666667,22.900000,26.066668,6599191.000000,1986446.125000,369718.500000,54241.132813,10309.933594,7446.600098
66:36:46,1542636360,2018-11-19T14:06:00,2018-11-19T09:06:00,2.003,7987.05,4.19,4.94,5.89,849.12,849.04,188.949997,47.11,1.0646,159,0,15.840,2.13011,4.21,52987,18.766666,36.866665,40.500000,18.766666,36.866665,40.500000,6601645.500000,1987186.625000,369877.125000,54277.667969,10312.000000,7448.666504
66:37:16,1542636390,2018-11-19T14:06:30,2018-11-19T09:06:30,2.004,7988.05,4.20,4.93,5.91,849.07,849.09,191.716660,46.68,1.0647,159,0,15.839,2.13168,4.21,52990,17.333334,34.866665,39.066666,17.333334,34.866665,39.066666,6603890.500000,1987869.875000,370018.125000,54310.601563,10315.866211,7451.466797
66:37:46,1542636420,2018-11-19T14:07:00,2018-11-19T09:07:00,2.003,7989.05,4.21,4.79,5.89,849.19,849.27,189.899994,45.99,1.0649,159,0,15.838,2.13262,4.11,52974,18.733334,27.833334,31.133333,18.733334,27.833334,31.133333,6606174.000000,1988574.750000,370127.187500,54323.867188,10318.733398,7453.799805
66:38:16,1542636450,2018-11-19T14:07:30,2018-11-19T09:07:30,2.003,7990.05,4.21,4.68,5.91,849.19,849.41,188.750000,46.34,1.0651,159,0,15.835,2.13105,4.11,52958,17.633333,26.400000,32.033333,17.633333,26.400000,32.033333,6608435.000000,1989250.750000,370240.093750,54338.199219,10324.066406,7459.133301
66:38:46,1542636480,2018-11-19T14:08:00,2018-11-19T09:08:00,2.003,7991.05,4.21,4.51,5.91,849.17,849.62,190.733337,46.21,1.0653,159,0,15.832,2.13325,4.11,52941,16.200001,26.966667,28.366667,16.200001,26.966667,28.366667,6610561.000000,1989888.250000,370354.093750,54351.535156,10325.666992,7460.733398
66:39:16,1542636510,2018-11-19T14:08:30,2018-11-19T09:08:30,2.004,7992.05,4.20,4.42,5.89,849.30,849.89,187.500000,46.08,1.0657,159,0,15.829,2.13890,4.10,52925,17.166666,27.366667,32.333332,17.166666,27.366667,32.333332,6612730.000000,1990542.750000,370466.281250,54369.734375,10330.666992,7463.799805
66:39:46,1542636540,2018-11-19T14:09:00,2018-11-19T09:09:00,2.000,7993.04,4.20,4.30,5.88,849.22,849.89,187.949997,46.57,1.0657,159,0,15.828,2.12823,4.10,52909,18.566668,32.333332,35.299999,18.566668,32.333332,35.299999,6615083.000000,1991251.125000,370609.531250,54395.667969,10333.533203,7466.466797
66:40:16,1542636570,2018-11-19T14:09:30,2018-11-19T09:09:30,2.001,7994.04,4.19,4.24,5.91,849.17,850.13,187.516663,46.40,1.0660,159,0,15.828,2.13733,4.10,52893,21.066668,31.733334,36.966667,21.066668,31.733334,36.966667,6617659.000000,1992020.500000,370758.406250,54410.867188,10338.666992,7469.866699
66:40:46,1542636600,2018-11-19T14:10:00,2018-11-19T09:10:00,2.001,7995.04,4.18,4.15,5.91,849.23,850.09,189.449997,46.72,1.0660,159,0,15.827,2.12855,4.09,52877,23.033333,33.333332,37.500000,23.033333,33.333332,37.500000,6620462.000000,1992866.375000,370907.062500,54424.800781,10340.933594,7472.133301
66:41:16,1542636630,2018-11-19T14:10:30,2018-11-19T09:10:30,2.000,7996.04,4.19,4.12,5.88,849.20,850.21,189.933334,46.24,1.0661,159,0,15.827,2.12823,4.10,52860,20.799999,36.266666,40.233334,20.799999,35.833332,40.233334,6623169.500000,1993665.625000,371076.718750,54448.464844,10344.933594,7475.200195
66:41:46,1542636660,2018-11-19T14:11:00,2018-11-19T09:11:00,2.000,7997.03,4.19,4.05,5.91,849.27,850.26,189.916672,46.70,1.0662,159,0,15.826,2.12980,4.09,52844,24.766666,37.900002,43.366665,24.133333,37.099998,43.299999,6626277.000000,1994590.500000,371236.218750,54468.800781,10350.133789,7478.866699
66:42:16,1542636690,2018-11-19T14:11:30,2018-11-19T09:11:30,1.998,7998.03,4.18,4.03,5.87,849.28,850.35,189.500000,46.82,1.0663,159,0,15.828,2.13921,4.21,52834,35.666668,65.733330,73.599998,31.866667,55.133335,68.866669,6630771.000000,1995956.250000,371520.093750,54520.132813,10357.933594,7484.666504
66:42:46,1542636720,2018-11-19T14:12:00,2018-11-19T09:12:00,1.999,7999.02,4.19,4.11,5.88,849.27,850.26,188.416672,46.97,1.0662,159,0,15.831,2.12886,4.21,52842,39.666668,69.599998,77.000000,34.333332,57.066666,70.866669,6635620.500000,1997437.125000,371806.406250,54575.667969,10365.599609,7489.666504
66:43:16,1542636750,2018-11-19T14:12:30,2018-11-19T09:12:30,2.000,8000.02,4.22,4.35,5.86,849.27,849.97,192.216660,46.98,1.0657,159,0,15.833,2.13576,4.21,52849,36.299999,61.966667,79.033333,32.233334,53.200001,72.133331,6640141.000000,1998814.000000,372068.312500,54634.332031,10382.066406,7500.133301
66:43:46,1542636780,2018-11-19T14:13:00,2018-11-19T09:13:00,2.001,8001.02,4.23,4.47,5.94,849.31,849.93,188.533340,46.91,1.0656,159,0,15.837,2.13293,4.21,52855,29.466667,48.266666,60.166668,28.700001,44.933334,59.733334,6643855.000000,1999931.250000,372275.968750,54669.867188,10394.200195,7507.799805
66:44:16,1542636810,2018-11-19T14:13:30,2018-11-19T09:13:30,2.003,8002.01,4.27,4.59,5.97,849.36,849.81,191.649994,46.92,1.0653,159,0,15.838,2.13137,4.21,52861,31.600000,51.599998,64.866669,29.500000,47.000000,63.333332,6647880.000000,2001151.125000,372500.593750,54710.398438,10407.333008,7516.333496
66:44:46,1542636840,2018-11-19T14:14:00,2018-11-19T09:14:00,2.004,8003.01,4.30,4.68,5.96,849.30,849.64,191.333328,46.44,1.0650,159,0,15.838,2.13199,4.21,52867,23.533333,41.333332,51.733334,23.533333,40.566666,51.733334,6650827.500000,2002046.625000,372690.000000,54748.800781,10417.000000,7523.133301
66:45:16,1542636870,2018-11-19T14:14:30,2018-11-19T09:14:30,2.005,8004.01,4.33,4.76,6.00,849.40,849.63,187.533340,46.67,1.0648,159,0,15.839,2.14582,4.21,52873,21.866667,41.833332,49.033333,21.866667,41.033333,49.033333,6653694.000000,2002913.125000,372875.062500,54789.199219,10422.933594,7528.933105
66:45:46,1542636900,2018-11-19T14:15:00,2018-11-19T09:15:00,2.005,8005.01,4.37,4.82,6.01,849.44,849.70,189.083328,46.57,1.0648,159,0,15.841,2.13576,4.21,52878,19.566668,35.799999,41.133335,19.566668,35.700001,41.133335,6656284.500000,2003698.250000,373030.968750,54820.734375,10427.466797,7531.866699
66:46:16,1542636930,2018-11-19T14:15:30,2018-11-19T09:15:30,2.007,8006.02,4.39,4.86,6.04,849.36,849.48,190.000000,46.52,1.0644,159,0,15.841,2.14078,4.21,52883,16.033333,27.500000,27.500000,16.033333,27.500000,27.500000,6658474.500000,2004361.375000,373152.437500,54829.332031,10427.466797,7531.866699
66:46:46,1542636960,2018-11-19T14:16:00,2018-11-19T09:16:00,2.008,8007.02,4.41,4.91,6.06,849.35,849.50,190.233337,46.20,1.0644,159,0,15.842,2.13639,4.21,52888,17.333334,27.566668,29.633333,17.333334,27.566668,29.633333,6660725.000000,2005046.375000,373268.906250,54840.398438,10430.200195,7532.533203
66:47:16,1542636990,2018-11-19T14:16:30,2018-11-19T09:16:30,2.009,8008.03,4.43,4.97,6.11,849.35,849.55,191.250000,45.97,1.0644,159,0,15.841,2.13607,4.21,52892,18.166666,32.433334,38.566666,18.166666,32.433334,38.566666,6662987.000000,2005734.000000,373410.062500,54869.000000,10437.333008,7535.333496
66:47:46,1542637020,2018-11-19T14:17:00,2018-11-19T09:17:00,2.009,8009.04,4.46,5.02,6.11,849.40,849.53,191.399994,46.32,1.0642,159,0,15.843,2.13576,4.21,52897,18.000000,28.666666,36.733334,18.000000,28.666666,36.733334,6665320.500000,2006405.625000,373525.718750,54892.867188,10446.666992,7537.666504
66:48:16,1542637050,2018-11-19T14:17:30,2018-11-19T09:17:30,2.010,8010.04,4.48,5.08,6.16,849.37,849.55,190.966660,46.08,1.0642,159,0,15.843,2.13701,4.21,52902,18.600000,36.166668,40.400002,18.600000,36.166668,40.400002,6667829.500000,2007165.375000,373677.812500,54925.933594,10450.733398,7540.066895
66:48:46,1542637080,2018-11-19T14:18:00,2018-11-19T09:18:00,2.011,8011.05,4.51,5.09,6.14,849.38,849.60,190.483337,45.83,1.0641,159,0,15.843,2.13544,4.21,52906,20.700001,38.066666,46.633335,20.700001,37.966667,46.633335,6670490.000000,2007974.875000,373841.281250,54966.199219,10459.533203,7544.066895
66:49:16,1542637110,2018-11-19T14:18:30,2018-11-19T09:18:30,2.010,8012.06,4.52,5.12,6.18,849.46,849.59,192.949997,45.74,1.0641,159,0,15.844,2.13293,4.21,52910,18.233334,28.433332,32.666668,18.233334,28.433332,32.666668,6672731.500000,2008666.250000,373953.000000,54983.867188,10463.533203,7547.866699
66:49:46,1542637140,2018-11-19T14:19:00,2018-11-19T09:19:00,2.011,8013.07,4.55,5.15,6.24,849.43,849.50,189.500000,45.77,1.0638,160,0,15.844,2.13827,4.21,52914,15.600000,31.933332,36.133335,15.600000,31.933332,36.133335,6674951.000000,2009330.625000,374090.187500,55013.398438,10466.799805,7551.133301
66:50:16,1542637170,2018-11-19T14:19:30,2018-11-19T09:19:30,2.005,8014.07,4.58,5.21,6.25,849.39,849.46,188.983337,45.85,1.0637,160,0,15.803,2.13890,4.21,52919,16.100000,26.933332,33.233334,16.100000,26.933332,33.233334,6676994.000000,2009956.750000,374224.156250,55031.867188,10472.400391,7555.866699
66:50:46,1542637200,2018-11-19T14:20:00,2018-11-19T09:20:00,2.006,8015.07,4.58,5.20,6.23,849.39,849.44,187.833328,45.71,1.0636,160,0,15.803,2.13639,4.21,52922,14.400000,28.766666,34.033333,14.400000,28.766666,34.033333,6679023.000000,2010566.125000,374362.968750,55056.398438,10477.400391,7559.133301
66:51:16,1542637230,2018-11-19T14:20:30,2018-11-19T09:20:30,2.006,8016.07,4.61,5.23,6.29,849.44,849.48,190.383331,45.57,1.0636,160,0,15.804,2.13733,4.21,52926,15.533334,27.299999,32.766666,15.533334,27.299999,32.766666,6681145.000000,2011208.375000,374476.093750,55080.132813,10483.133789,7561.733398
66:51:46,1542637260,2018-11-19T14:21:00,2018-11-19T09:21:00,2.007,8017.08,4.64,5.21,6.30,849.38,849.47,187.500000,45.67,1.0635,160,0,15.804,2.13137,4.21,52930,13.666667,22.900000,25.500000,13.666667,22.900000,25.500000,6682993.500000,2011768.750000,374588.812500,55093.332031,10486.266602,7562.866699
66:52:16,1542637290,2018-11-19T14:21:30,2018-11-19T09:21:30,2.007,8018.08,4.65,5.26,6.26,849.46,849.57,189.433334,44.95,1.0636,160,0,15.803,2.12980,4.21,52934,14.666667,27.933332,35.133335,14.666667,27.933332,35.133335,6684982.500000,2012368.500000,374712.531250,55121.332031,10493.000000,7568.866699
66:52:46,1542637320,2018-11-19T14:22:00,2018-11-19T09:22:00,2.008,8019.09,4.65,5.27,6.36,849.38,849.52,190.016663,45.10,1.0635,160,0,15.804,2.13733,4.21,52938,15.100000,26.666666,29.200001,15.100000,26.666666,29.200001,6686949.500000,2012964.000000,374829.093750,55140.601563,10495.599609,7570.600098
66:53:16,1542637350,2018-11-19T14:22:30,2018-11-19T09:22:30,2.008,8020.09,4.68,5.31,6.35,849.43,849.51,191.066666,45.17,1.0634,160,0,15.804,2.13387,4.21,52941,14.600000,27.266666,31.466667,14.600000,27.266666,31.466667,6688995.500000,2013556.875000,374945.812500,55162.800781,10500.333008,7573.733398
66:53:46,1542637380,2018-11-19T14:23:00,2018-11-19T09:23:00,2.009,8021.10,4.70,5.31,6.35,849.42,849.56,188.566666,45.47,1.0633,160,0,15.805,2.13576,4.21,52945,15.233334,27.366667,36.633335,15.233334,27.366667,36.633335,6691139.500000,2014188.000000,375066.062500,55189.667969,10509.733398,7581.266602
66:54:16,1542637410,2018-11-19T14:23:30,2018-11-19T09:23:30,2.008,8022.10,4.72,5.32,6.36,849.47,849.58,191.516663,45.40,1.0633,160,0,15.805,2.13262,4.21,52949,16.133333,31.200001,36.666668,16.133333,31.200001,36.666668,6693329.000000,2014846.250000,375203.093750,55220.265625,10514.466797,7586.000000
66:54:46,1542637440,2018-11-19T14:24:00,2018-11-19T09:24:00,2.010,8023.11,4.73,5.34,6.41,849.47,849.55,191.199997,45.22,1.0632,160,0,15.804,2.13890,4.21,52952,15.700000,25.933332,30.833334,15.700000,25.933332,30.833334,6695397.500000,2015469.125000,375313.468750,55240.933594,10519.266602,7589.933105
66:55:16,1542637470,2018-11-19T14:24:30,2018-11-19T09:24:30,2.010,8024.12,4.76,5.34,6.38,849.51,849.61,186.833328,45.33,1.0632,160,0,15.805,2.13262,4.21,52955,14.333333,28.366667,36.766666,14.333333,28.366667,36.766666,6697366.000000,2016071.250000,375441.531250,55274.332031,10527.933594,7595.666504
66:55:46,1542637500,2018-11-19T14:25:00,2018-11-19T09:25:00,2.011,8025.13,4.78,5.35,6.48,849.40,849.58,190.483337,45.18,1.0631,161,0,15.806,2.14078,4.21,52959,15.433333,24.233334,26.566668,15.433333,24.233334,26.566668,6699338.500000,2016664.000000,375552.468750,55290.398438,10529.799805,7597.466797
66:56:16,1542637530,2018-11-19T14:25:30,2018-11-19T09:25:30,2.002,8026.13,4.80,5.37,6.49,849.32,849.47,189.866669,45.04,1.0628,161,0,15.764,2.12792,4.21,52962,15.733334,27.933332,31.366667,15.733334,27.933332,31.366667,6701421.000000,2017297.500000,375669.281250,55313.332031,10532.400391,7600.066895
66:56:46,1542637560,2018-11-19T14:26:00,2018-11-19T09:26:00,2.002,8027.12,4.82,5.37,6.49,849.40,849.57,189.850006,44.75,1.0629,161,0,15.763,2.13199,4.21,52965,15.600000,26.733334,31.833334,15.600000,26.733334,31.833334,6703472.000000,2017928.500000,375781.156250,55332.265625,10537.333008,7603.600098
66:57:16,1542637590,2018-11-19T14:26:30,2018-11-19T09:26:30,2.003,8028.12,4.83,5.38,6.49,849.47,849.54,190.833328,44.73,1.0628,161,0,15.765,2.12292,4.21,52968,13.866667,29.233334,37.000000,13.866667,29.233334,37.000000,6705476.500000,2018527.750000,375923.000000,55365.000000,10543.466797,7609.600098
66:57:46,1542637620,2018-11-19T14:27:00,2018-11-19T09:27:00,2.003,8029.12,4.85,5.40,6.49,849.49,849.61,186.649994,44.75,1.0628,161,0,15.765,2.13858,4.21,52972,15.366667,28.799999,32.766666,15.366667,28.799999,32.766666,6707536.500000,2019151.875000,376051.437500,55391.464844,10547.066406,7613.200195
66:58:16,1542637650,2018-11-19T14:27:30,2018-11-19T09:27:30,2.005,8030.12,4.85,5.39,6.53,849.29,849.53,185.933334,45.09,1.0627,161,0,15.764,2.14078,4.21,52975,16.066668,32.033333,36.700001,16.066668,32.033333,36.700001,6709694.000000,2019809.375000,376178.687500,55426.000000,10552.266602,7616.333496
66:58:46,1542637680,2018-11-19T14:28:00,2018-11-19T09:28:00,2.006,8031.12,4.86,5.46,6.55,849.36,849.61,187.266663,45.20,1.0628,161,0,15.764,2.13450,4.21,52978,15.466666,31.033333,38.033333,15.466666,31.033333,38.033333,6711790.000000,2020445.500000,376309.125000,55460.066406,10558.933594,7622.066895
66:59:16,1542637710,2018-11-19T14:28:30,2018-11-19T09:28:30,2.005,8032.12,4.88,5.38,6.55,849.43,849.46,189.166672,45.31,1.0625,161,0,15.764,2.13513,4.21,52981,15.466666,30.299999,34.766666,15.466666,30.299999,34.766666,6713912.000000,2021078.000000,376439.593750,55489.132813,10563.533203,7626.266602
66:59:46,1542637740,2018-11-19T14:29:00,2018-11-19T09:29:00,2.005,8033.12,4.90,5.47,6.61,849.30,849.54,191.033340,45.30,1.0625,161,0,15.764,2.13607,4.21,52984,16.366667,32.400002,35.933334,16.366667,32.400002,35.933334,6716146.500000,2021749.125000,376581.000000,55519.933594,10567.266602,7628.399902
67:00:16,1542637770,2018-11-19T14:29:30,2018-11-19T09:29:30,2.006,8034.12,4.90,5.50,6.61,849.33,849.59,191.250000,45.27,1.0626,161,0,15.764,2.13137,4.21,52987,16.866667,30.133333,33.866665,16.866667,30.133333,33.866665,6718412.500000,2022439.875000,376704.125000,55543.535156,10571.400391,7629.933105
67:00:46,1542637800,2018-11-19T14:30:00,2018-11-19T09:30:00,2.006,8035.13,4.92,5.50,6.59,849.45,849.56,190.916672,45.31,1.0625,161,0,15.763,2.13544,4.21,52989,18.666666,33.099998,35.633335,18.666666,33.099998,35.633335,6720840.500000,2023172.500000,376842.187500,55567.601563,10574.333008,7631.133301
67:01:16,1542637830,2018-11-19T14:30:30,2018-11-19T09:30:30,2.006,8036.13,4.94,5.54,6.62,849.47,849.53,189.933334,45.23,1.0624,161,0,15.765,2.12386,4.21,52992,17.400000,28.633333,33.133335,17.400000,28.633333,33.133335,6723086.500000,2023853.875000,376964.093750,55583.867188,10579.333008,7632.799805
67:01:46,1542637860,2018-11-19T14:31:00,2018-11-19T09:31:00,2.007,8037.13,4.96,5.56,6.62,849.42,849.60,190.316666,45.30,1.0624,161,0,15.765,2.13199,4.21,52995,18.066668,35.366665,41.099998,18.066668,35.366665,41.099998,6725407.500000,2024563.250000,377117.937500,55619.800781,10585.000000,7638.200195
67:02:16,1542637890,2018-11-19T14:31:30,2018-11-19T09:31:30,2.007,8038.14,4.99,5.49,6.64,849.41,849.65,190.733337,45.37,1.0623,161,0,15.761,2.13513,4.12,52980,18.400000,35.400002,39.533333,18.400000,35.400002,39.533333,6727827.500000,2025301.625000,377270.281250,55654.464844,10589.466797,7640.333496
67:02:46,1542637920,2018-11-19T14:32:00,2018-11-19T09:32:00,2.007,8039.14,5.00,5.36,6.67,849.61,849.91,188.750000,45.17,1.0626,161,0,15.760,2.13607,4.11,52964,19.100000,31.200001,37.366665,19.100000,31.200001,37.366665,6730327.500000,2026074.000000,377396.875000,55676.398438,10594.866211,7644.266602
67:03:16,1542637950,2018-11-19T14:32:30,2018-11-19T09:32:30,2.007,8040.14,5.00,5.23,6.66,849.51,849.99,187.833328,45.41,1.0627,161,0,15.759,2.13043,4.10,52947,18.100000,28.466667,32.099998,18.100000,28.466667,32.099998,6732633.000000,2026770.125000,377519.187500,55691.464844,10598.666992,7645.866699
67:03:46,1542637980,2018-11-19T14:33:00,2018-11-19T09:33:00,2.005,8041.14,5.02,5.10,6.72,849.53,850.17,190.916672,45.47,1.0628,161,0,15.757,2.13011,4.11,52931,19.633333,36.433334,42.633335,19.633333,36.433334,42.633335,6735112.000000,2027531.375000,377678.906250,55729.132813,10603.400391,7650.600098
67:04:16,1542638010,2018-11-19T14:33:30,2018-11-19T09:33:30,2.005,8042.14,5.02,5.05,6.70,849.48,850.28,190.616669,45.58,1.0630,161,0,15.758,2.12886,4.10,52915,19.866667,30.799999,34.433334,19.866667,30.799999,34.433334,6737607.000000,2028281.875000,377828.906250,55745.132813,10606.200195,7653.399902
67:04:46,1542638040,2018-11-19T14:34:00,2018-11-19T09:34:00,2.005,8043.14,5.04,4.94,6.68,849.40,850.51,193.133331,45.79,1.0632,161,0,15.755,2.12636,4.10,52899,18.799999,30.500000,34.066666,18.799999,30.500000,34.066666,6740041.500000,2029006.625000,377955.156250,55763.332031,10608.666992,7655.866699
67:05:16,1542638070,2018-11-19T14:34:30,2018-11-19T09:34:30,2.006,8044.15,5.04,4.95,6.70,849.35,850.48,190.483337,45.51,1.0631,161,0,15.756,2.13639,4.09,52883,16.333334,29.666666,37.900002,16.333334,29.666666,37.900002,6742271.000000,2029673.250000,378094.187500,55794.398438,10616.333008,7662.533203
67:05:46,1542638100,2018-11-19T14:35:00,2018-11-19T09:35:00,2.006,8045.15,5.06,4.86,6.72,849.50,850.55,190.716660,45.53,1.0631,161,0,15.753,2.13011,4.10,52866,16.200001,26.533333,29.700001,16.200001,26.533333,29.700001,6744467.000000,2030315.750000,378202.593750,55808.867188,10619.466797,7665.666504
67:06:16,1542638130,2018-11-19T14:35:30,2018-11-19T09:35:30,2.006,8046.15,5.07,4.85,6.70,849.50,850.63,190.000000,45.78,1.0632,161,0,15.753,2.13639,4.10,52850,18.100000,28.533333,34.000000,18.100000,28.533333,34.000000,6746832.500000,2031019.625000,378315.437500,55826.800781,10624.200195,7670.399902
67:06:46,1542638160,2018-11-19T14:36:00,2018-11-19T09:36:00,2.007,8047.15,5.09,4.85,6.76,849.52,850.84,186.933334,46.49,1.0634,161,0,15.752,2.14173,4.09,52834,18.799999,32.166668,32.766666,18.799999,32.166668,32.766666,6749281.500000,2031751.875000,378453.375000,55844.933594,10625.066406,7670.399902
67:07:16,1542638190,2018-11-19T14:36:30,2018-11-19T09:36:30,2.006,8048.16,5.11,4.82,6.78,849.54,850.72,191.133331,45.86,1.0632,161,0,15.753,2.13419,4.09,52818,19.433332,37.500000,43.733334,19.433332,37.500000,43.733334,6751863.000000,2032521.375000,378609.281250,55884.867188,10630.533203,7675.133301
67:07:46,1542638220,2018-11-19T14:37:00,2018-11-19T09:37:00,2.005,8049.16,5.13,4.81,6.78,849.53,850.83,190.116669,45.56,1.0632,161,0,15.756,2.13168,4.21,52813,20.533333,36.900002,38.433334,20.533333,36.599998,38.433334,6754567.500000,2033330.375000,378759.468750,55913.000000,10632.200195,7676.799805
67:08:16,1542638250,2018-11-19T14:37:30,2018-11-19T09:37:30,2.007,8050.16,5.14,5.05,6.82,849.61,850.58,187.783340,45.42,1.0629,161,0,15.760,2.13231,4.21,52822,20.366667,35.733334,35.933334,20.366667,35.666668,35.933334,6757178.000000,2034121.625000,378901.812500,55937.132813,10632.333008,7676.933105
67:08:46,1542638280,2018-11-19T14:38:00,2018-11-19T09:38:00,2.011,8051.17,5.19,5.26,6.86,849.50,850.34,192.500000,45.34,1.0624,161,0,15.762,2.13137,4.21,52829,18.666666,30.866667,31.500000,18.666666,30.866667,31.500000,6759619.000000,2034853.250000,379033.062500,55951.066406,10632.733398,7677.333496
67:09:16,1542638310,2018-11-19T14:38:30,2018-11-19T09:38:30,2.012,8052.18,5.23,5.45,6.86,849.59,850.20,189.949997,45.38,1.0620,162,0,15.764,2.14047,4.21,52836,23.566668,36.933334,40.133335,23.500000,36.566666,40.133335,6762611.000000,2035755.375000,379158.656250,55977.601563,10636.133789,7679.799805
67:09:46,1542638340,2018-11-19T14:39:00,2018-11-19T09:39:00,2.007,8053.18,5.28,5.59,6.94,849.63,850.13,189.199997,45.11,1.0618,162,0,15.728,2.13387,4.21,52843,25.700001,40.366665,44.799999,25.700001,40.000000,44.799999,6766054.000000,2036754.500000,379326.843750,56000.734375,10640.400391,7684.066895
67:10:16,1542638370,2018-11-19T14:39:30,2018-11-19T09:39:30,2.008,8054.19,5.33,5.74,6.96,849.68,850.06,192.916672,44.90,1.0615,162,0,15.729,2.12792,4.21,52849,26.166666,41.400002,46.200001,25.833334,40.700001,46.200001,6769493.000000,2037755.500000,379481.812500,56024.601563,10645.133789,7688.799805
67:10:46,1542638400,2018-11-19T14:40:00,2018-11-19T09:40:00,2.010,8055.20,5.37,5.84,7.02,849.59,849.94,191.350006,45.19,1.0612,162,0,15.730,2.13137,4.21,52855,23.233334,34.166668,39.733334,23.233334,34.166668,39.733334,6772472.500000,2038648.500000,379629.187500,56039.000000,10650.200195,7693.333496
67:11:16,1542638430,2018-11-19T14:40:30,2018-11-19T09:40:30,2.011,8056.21,5.44,5.94,7.07,849.55,849.91,191.833328,44.96,1.0609,162,0,15.731,2.12917,4.21,52860,20.333334,33.033333,39.933334,20.333334,33.033333,39.933334,6775189.500000,2039460.625000,379788.375000,56062.332031,10656.533203,7698.466797
67:11:46,1542638460,2018-11-19T14:41:00,2018-11-19T09:41:00,2.013,8057.22,5.48,6.05,7.13,849.57,849.71,193.583328,44.66,1.0605,163,0,15.734,2.13576,4.21,52866,20.700001,37.033333,40.466667,20.700001,37.033333,40.466667,6777873.500000,2040269.750000,379946.218750,56094.464844,10660.466797,7700.266602
67:12:16,1542638490,2018-11-19T14:41:30,2018-11-19T09:41:30,2.008,8058.22,5.54,6.11,7.18,849.65,849.83,189.266663,44.55,1.0604,163,0,15.694,2.13105,4.21,52871,18.233334,36.400002,43.933334,18.233334,36.266666,43.933334,6780507.000000,2041052.750000,380104.937500,56134.398438,10668.066406,7705.666504
67:12:46,1542638520,2018-11-19T14:42:00,2018-11-19T09:42:00,2.009,8059.23,5.59,6.21,7.22,849.65,849.73,189.133331,44.51,1.0601,163,0,15.695,2.12730,4.21,52876,19.466667,32.200001,36.466667,19.466667,32.166668,36.466667,6783079.500000,2041838.625000,380233.875000,56156.332031,10672.466797,7709.600098
67:13:16,1542638550,2018-11-19T14:42:30,2018-11-19T09:42:30,2.011,8060.24,5.65,6.29,7.24,849.68,849.74,188.483337,44.35,1.0599,164,0,15.695,2.13639,4.21,52882,18.933332,35.966667,41.500000,18.933332,35.799999,41.500000,6785690.000000,2042623.750000,380390.937500,56192.601563,10677.733398,7713.933105
67:13:46,1542638580,2018-11-19T14:43:00,2018-11-19T09:43:00,2.007,8061.24,5.71,6.40,7.34,849.67,849.85,188.716660,44.47,1.0598,164,0,15.657,2.12604,4.21,52886,20.133333,33.833332,38.599998,20.133333,33.833332,38.599998,6788311.500000,2043417.125000,380547.562500,56221.332031,10682.333008,7717.266602
67:14:16,1542638610,2018-11-19T14:43:30,2018-11-19T09:43:30,2.007,8062.24,5.76,6.45,7.36,849.66,849.73,187.333328,44.87,1.0594,164,0,15.658,2.13293,4.21,52891,19.333334,31.666666,35.766666,19.333334,31.666666,35.766666,6790875.000000,2044191.625000,380677.937500,56241.066406,10686.599609,7720.266602
67:14:46,1542638640,2018-11-19T14:44:00,2018-11-19T09:44:00,2.011,8063.25,5.81,6.53,7.44,849.68,849.68,187.033340,44.83,1.0591,165,0,15.659,2.13764,4.21,52896,20.133333,37.166668,43.466667,20.133333,37.033333,43.466667,6793593.000000,2045009.875000,380837.437500,56278.132813,10692.799805,7724.200195
67:15:16,1542638670,2018-11-19T14:44:30,2018-11-19T09:44:30,2.005,8064.25,5.86,6.55,7.49,849.72,849.58,187.183334,44.29,1.0588,165,0,15.619,2.12135,4.21,52900,17.799999,33.733334,38.833332,17.799999,33.733334,38.833332,6796091.000000,2045758.500000,380984.031250,56309.000000,10697.400391,7728.799805
67:15:46,1542638700,2018-11-19T14:45:00,2018-11-19T09:45:00,2.007,8065.26,5.93,6.68,7.53,849.62,849.77,185.250000,44.63,1.0588,165,0,15.621,2.13137,4.21,52905,19.166666,30.733334,35.266666,19.166666,30.733334,35.266666,6798648.500000,2046522.625000,381121.343750,56325.601563,10700.266602,7731.666504
67:16:16,1542638730,2018-11-19T14:45:30,2018-11-19T09:45:30,2.008,8066.26,6.00,6.75,7.61,849.72,849.61,188.100006,44.70,1.0583,165,0,15.622,2.13105,4.21,52909,17.966667,26.966667,32.433334,17.966667,26.966667,32.433334,6801173.000000,2047248.250000,381244.718750,56338.398438,10706.200195,7734.799805
67:16:46,1542638760,2018-11-19T14:46:00,2018-11-19T09:46:00,2.008,8067.27,6.05,6.82,7.66,849.65,849.65,189.750000,44.19,1.0582,165,0,15.622,2.12980,4.21,52914,16.833334,28.266666,33.433334,16.833334,28.266666,33.433334,6803445.000000,2047932.500000,381383.562500,56356.800781,10711.733398,7737.933105
67:17:16,1542638790,2018-11-19T14:46:30,2018-11-19T09:46:30,2.011,8068.28,6.11,6.90,7.67,849.77,849.60,189.350006,43.76,1.0579,166,0,15.623,2.12636,4.21,52918,18.299999,28.533333,33.333332,18.299999,28.533333,33.333332,6805810.000000,2048646.625000,381511.875000,56376.265625,10717.133789,7741.533203
67:17:46,1542638820,2018-11-19T14:47:00,2018-11-19T09:47:00,2.006,8069.28,6.16,6.95,7.74,849.68,849.59,184.383331,43.66,1.0577,166,0,15.585,2.12417,4.21,52922,16.833334,30.833334,33.000000,16.833334,30.833334,33.000000,6808077.500000,2049326.375000,381640.218750,56404.199219,10718.666992,7743.000000
67:18:16,1542638850,2018-11-19T14:47:30,2018-11-19T09:47:30,2.007,8070.28,6.21,7.02,7.79,849.67,849.57,189.816666,43.48,1.0575,166,0,15.588,2.11854,4.21,52926,17.766666,34.799999,34.966667,17.766666,34.799999,34.966667,6810493.000000,2050058.125000,381801.531250,56431.734375,10718.666992,7743.000000
67:18:46,1542638880,2018-11-19T14:48:00,2018-11-19T09:48:00,2.008,8071.29,6.25,7.06,7.86,849.66,849.56,190.399994,43.53,1.0573,166,0,15.587,2.12167,4.21,52930,17.000000,26.733334,31.333334,17.000000,26.733334,31.333334,6812799.000000,2050753.125000,381919.156250,56446.667969,10722.933594,7747.266602
67:19:16,1542638910,2018-11-19T14:48:30,2018-11-19T09:48:30,2.008,8072.29,6.31,7.13,7.88,849.75,849.61,186.016663,43.21,1.0572,166,0,15.587,2.12886,4.21,52934,18.466667,30.066668,32.133335,18.466667,30.066668,32.133335,6815231.000000,2051498.750000,382054.562500,56461.667969,10725.200195,7748.533203
67:19:46,1542638940,2018-11-19T14:49:00,2018-11-19T09:49:00,2.009,8073.30,6.36,7.21,7.95,849.66,849.60,190.783340,43.13,1.0570,166,0,15.589,2.12042,4.21,52938,19.566668,35.733334,39.966667,19.566668,35.333332,39.966667,6817887.500000,2052296.750000,382246.781250,56486.800781,10729.799805,7750.666504
67:20:16,1542638970,2018-11-19T14:49:30,2018-11-19T09:49:30,2.012,8074.31,6.41,7.23,7.99,849.70,849.55,184.216660,42.91,1.0567,167,0,15.588,2.12730,4.21,52942,18.133333,33.900002,36.666668,18.133333,33.833332,36.666668,6820411.000000,2053069.250000,382397.968750,56515.332031,10732.400391,7752.133301
67:20:46,1542639000,2018-11-19T14:50:00,2018-11-19T09:50:00,2.007,8075.32,6.44,7.25,8.04,849.78,849.62,185.283340,42.71,1.0567,167,0,15.552,2.12198,4.21,52946,17.833334,27.799999,29.066668,17.833334,27.799999,29.066668,6822735.000000,2053783.375000,382519.218750,56525.000000,10733.799805,7753.533203
67:21:16,1542639030,2018-11-19T14:50:30,2018-11-19T09:50:30,2.007,8076.32,6.48,7.33,8.12,849.72,849.56,189.750000,42.61,1.0565,167,0,15.552,2.12198,4.21,52949,19.100000,32.966667,35.966667,19.100000,32.966667,35.966667,6825392.000000,2054575.875000,382675.125000,56545.199219,10736.599609,7756.200195
67:21:46,1542639060,2018-11-19T14:51:00,2018-11-19T09:51:00,2.008,8077.32,6.54,7.40,8.14,849.78,849.49,189.199997,42.36,1.0561,167,0,15.552,2.12323,4.21,52953,18.166666,35.599998,39.366665,18.166666,35.433334,39.366665,6827922.500000,2055352.250000,382847.718750,56577.734375,10740.333008,7759.266602
67:22:16,1542639090,2018-11-19T14:51:30,2018-11-19T09:51:30,2.008,8078.33,6.56,7.43,8.18,849.75,849.82,189.216660,42.23,1.0565,167,0,15.553,2.12104,4.21,52957,18.966667,35.966667,38.433334,18.966667,35.966667,38.433334,6830511.000000,2056140.750000,383006.000000,56608.000000,10742.799805,7761.333496
67:22:46,1542639120,2018-11-19T14:52:00,2018-11-19T09:52:00,2.008,8079.33,6.62,7.46,8.19,849.71,849.64,188.766663,42.45,1.0560,167,0,15.555,2.11574,4.21,52960,18.366667,30.833334,34.299999,18.366667,30.833334,34.299999,6833095.000000,2056908.000000,383134.406250,56629.867188,10746.000000,7763.866699
67:23:16,1542639150,2018-11-19T14:52:30,2018-11-19T09:52:30,2.010,8080.34,6.66,7.50,8.27,849.78,849.66,190.199997,42.25,1.0559,167,0,15.554,2.12354,4.21,52964,18.700001,30.966667,32.700001,18.700001,30.966667,32.700001,6835572.500000,2057663.500000,383278.906250,56646.535156,10747.799805,7764.399902
67:23:46,1542639180,2018-11-19T14:53:00,2018-11-19T09:53:00,2.012,8081.35,6.70,7.51,8.27,849.83,849.59,187.899994,42.45,1.0556,167,0,15.554,2.12011,4.21,52967,18.600000,32.133335,34.700001,18.600000,32.133335,34.700001,6838079.000000,2058409.625000,383429.312500,56672.535156,10749.733398,7766.200195
67:24:16,1542639210,2018-11-19T14:53:30,2018-11-19T09:53:30,2.011,8082.36,6.74,7.60,8.34,849.72,849.68,190.383331,42.37,1.0556,168,0,15.555,2.12135,4.21,52970,17.400000,31.433332,34.466667,17.400000,31.433332,34.466667,6840533.000000,2059138.125000,383579.093750,56698.132813,10753.133789,7768.799805
67:24:46,1542639240,2018-11-19T14:54:00,2018-11-19T09:54:00,2.006,8083.36,6.80,7.65,8.39,849.75,849.69,185.800003,42.24,1.0554,168,0,15.517,2.11636,4.21,52974,19.733334,37.133335,42.700001,19.733334,36.766666,42.700001,6843282.000000,2059980.500000,383737.000000,56734.535156,10759.200195,7773.200195
67:25:16,1542639270,2018-11-19T14:54:30,2018-11-19T09:54:30,2.007,8084.36,6.85,7.67,8.44,849.82,849.59,190.016663,41.89,1.0551,168,0,15.517,2.10920,4.21,52977,18.133333,30.666666,33.933334,18.133333,30.666666,33.933334,6845762.000000,2060712.750000,383859.593750,56760.132813,10762.933594,7776.200195
67:25:46,1542639300,2018-11-19T14:55:00,2018-11-19T09:55:00,2.006,8085.36,6.90,7.71,8.46,849.84,849.65,190.300003,41.48,1.0550,168,0,15.518,2.11231,4.21,52980,18.433332,31.333334,38.666668,18.433332,31.333334,38.666668,6848301.500000,2061475.750000,384014.281250,56789.398438,10770.533203,7783.066895
67:26:16,1542639330,2018-11-19T14:55:30,2018-11-19T09:55:30,2.009,8086.37,6.93,7.79,8.52,849.88,849.64,185.666672,41.09,1.0549,168,0,15.519,2.11979,4.21,52984,20.400000,28.333334,35.166668,20.400000,28.333334,35.166668,6850926.000000,2062265.125000,384137.812500,56804.000000,10776.933594,7789.466797
67:26:46,1542639360,2018-11-19T14:56:00,2018-11-19T09:56:00,2.010,8087.38,6.96,7.81,8.56,849.85,849.76,190.683334,41.12,1.0549,168,0,15.520,2.11200,4.21,52987,18.866667,27.433332,30.066668,18.866667,27.433332,30.066668,6853401.500000,2063001.875000,384238.718750,56817.667969,10778.733398,7791.266602
67:27:16,1542639390,2018-11-19T14:56:30,2018-11-19T09:56:30,2.010,8088.38,7.00,7.81,8.56,849.87,849.73,190.199997,41.21,1.0547,169,0,15.520,2.12073,4.21,52990,18.466667,28.666666,33.400002,18.466667,28.666666,33.400002,6855858.500000,2063766.625000,384378.156250,56831.535156,10783.533203,7794.399902
67:27:46,1542639420,2018-11-19T14:57:00,2018-11-19T09:57:00,2.005,8089.38,7.04,7.84,8.63,849.80,849.79,187.983337,41.00,1.0546,169,0,15.478,2.11107,4.21,52993,20.400000,28.799999,31.799999,20.400000,28.799999,31.799999,6858533.000000,2064573.875000,384502.062500,56841.933594,10786.866211,7796.066895
67:28:16,1542639450,2018-11-19T14:57:30,2018-11-19T09:57:30,2.005,8090.39,7.08,7.91,8.66,849.88,849.70,186.283340,40.84,1.0544,169,0,15.480,2.11948,4.21,52996,20.100000,34.866665,40.766666,20.100000,34.799999,40.766666,6861301.000000,2065407.500000,384657.812500,56871.867188,10793.066406,7799.533203
67:28:46,1542639480,2018-11-19T14:58:00,2018-11-19T09:58:00,2.005,8091.39,7.11,7.91,8.70,849.82,849.71,189.383331,40.93,1.0543,169,0,15.480,2.11293,4.21,52999,20.400000,32.400002,35.233334,20.400000,32.400002,35.233334,6864061.500000,2066232.500000,384789.062500,56892.933594,10796.266602,7801.533203
67:29:16,1542639510,2018-11-19T14:58:30,2018-11-19T09:58:30,2.006,8092.39,7.14,7.96,8.72,849.87,849.73,188.216660,41.08,1.0542,169,0,15.479,2.11699,4.21,53002,19.133333,31.400000,36.200001,19.133333,31.400000,36.200001,6866592.500000,2067005.625000,384936.718750,56916.398438,10801.333008,7804.399902
67:29:46,1542639540,2018-11-19T14:59:00,2018-11-19T09:59:00,2.009,8093.40,7.18,7.93,8.78,849.90,849.85,188.000000,41.46,1.0541,169,0,15.483,2.11605,4.21,53004,20.133333,33.099998,34.400002,20.133333,33.033333,34.400002,6869293.000000,2067819.750000,385101.312500,56934.398438,10803.000000,7805.733398
67:30:16,1542639570,2018-11-19T14:59:30,2018-11-19T09:59:30,2.009,8094.40,7.22,8.01,8.78,849.90,849.71,187.583328,41.42,1.0538,169,0,15.483,2.11324,4.21,53007,18.900000,35.166668,35.933334,18.900000,34.933334,35.933334,6871927.500000,2068621.875000,385264.281250,56959.464844,10803.666992,7806.066895
67:30:46,1542639600,2018-11-19T15:00:00,2018-11-19T10:00:00,2.008,8095.41,7.27,8.07,8.83,849.81,849.84,189.500000,41.23,1.0538,169,0,15.480,2.11138,4.21,53010,20.966667,38.966667,43.233334,20.966667,37.966667,43.233334,6874882.000000,2069512.250000,385444.500000,56994.734375,10808.200195,7807.866699
67:31:16,1542639630,2018-11-19T15:00:30,2018-11-19T10:00:30,2.008,8096.42,7.31,8.01,8.89,849.85,849.94,189.133331,41.23,1.0538,169,0,15.479,2.11730,4.12,52994,19.833334,34.766666,38.666668,19.833334,34.700001,38.666668,6877607.000000,2070338.500000,385592.937500,57025.667969,10812.666992,7810.733398
67:31:46,1542639660,2018-11-19T15:01:00,2018-11-19T10:01:00,2.010,8097.42,7.37,7.89,8.93,849.87,850.06,188.083328,40.91,1.0537,169,0,15.476,2.11699,4.12,52978,19.200001,29.100000,30.700001,19.200001,29.100000,30.700001,6880100.500000,2071104.625000,385715.062500,57039.734375,10814.266602,7811.866699
67:32:16,1542639690,2018-11-19T15:01:30,2018-11-19T10:01:30,2.009,8098.43,7.42,7.79,8.98,849.75,850.25,190.066666,40.68,1.0537,169,0,15.476,2.11169,4.12,52962,19.966667,33.099998,35.599998,19.966667,33.099998,35.599998,6882790.000000,2071930.500000,385861.156250,57056.265625,10816.866211,7814.466797
67:32:46,1542639720,2018-11-19T15:02:00,2018-11-19T10:02:00,2.010,8099.44,7.47,7.71,9.02,849.87,850.39,188.966660,40.29,1.0537,170,0,15.475,2.12323,4.11,52946,20.133333,31.400000,34.299999,20.133333,31.400000,34.299999,6885487.500000,2072742.750000,386000.812500,57074.800781,10819.400391,7817.000000
67:33:16,1542639750,2018-11-19T15:02:30,2018-11-19T10:02:30,2.004,8100.44,7.50,7.71,9.06,849.87,850.52,187.866669,40.03,1.0538,170,0,15.438,2.10764,4.11,52930,19.766666,33.666668,35.799999,19.766666,33.633335,35.799999,6888134.500000,2073555.500000,386147.437500,57097.800781,10822.066406,7819.066895
67:33:46,1542639780,2018-11-19T15:03:00,2018-11-19T10:03:00,2.006,8101.44,7.57,7.66,9.12,849.87,850.57,186.816666,40.24,1.0536,170,0,15.437,2.11138,4.10,52913,20.533333,37.166668,39.299999,20.533333,37.033333,39.299999,6890968.000000,2074419.125000,386319.500000,57126.398438,10823.866211,7820.533203
67:34:16,1542639810,2018-11-19T15:03:30,2018-11-19T10:03:30,2.006,8102.44,7.61,7.68,9.15,849.87,850.72,186.016663,40.36,1.0536,170,0,15.437,2.11667,4.11,52897,21.566668,36.166668,38.333332,21.566668,36.066666,38.333332,6893896.000000,2075303.875000,386509.156250,57145.867188,10825.466797,7822.133301
67:34:46,1542639840,2018-11-19T15:04:00,2018-11-19T10:04:00,2.006,8103.45,7.68,7.67,9.20,849.95,850.81,188.399994,40.05,1.0535,170,0,15.437,2.11324,4.10,52881,21.500000,36.433334,41.133335,21.500000,36.333332,41.133335,6896823.000000,2076193.875000,386676.968750,57174.000000,10830.799805,7827.466797
67:35:16,1542639870,2018-11-19T15:04:30,2018-11-19T10:04:30,2.008,8104.45,7.72,7.70,9.24,849.92,850.82,190.683334,39.58,1.0533,170,0,15.435,2.11356,4.10,52865,20.333334,37.266666,39.633335,20.333334,36.933334,39.633335,6899684.500000,2077050.875000,386872.062500,57207.332031,10833.333008,7829.133301
67:35:46,1542639900,2018-11-19T15:05:00,2018-11-19T10:05:00,2.008,8105.46,7.77,7.69,9.34,849.99,850.99,187.066666,39.98,1.0533,170,0,15.437,2.11948,4.10,52849,20.400000,34.900002,37.000000,20.400000,34.733334,37.000000,6902521.500000,2077913.750000,387038.343750,57233.535156,10836.066406,7830.000000
67:36:16,1542639930,2018-11-19T15:05:30,2018-11-19T10:05:30,2.008,8106.46,7.84,7.75,9.38,849.89,851.10,189.083328,39.71,1.0532,170,0,15.438,2.11574,4.10,52833,21.866667,37.200001,38.566666,21.866667,36.799999,38.566666,6905567.000000,2078839.125000,387212.156250,57251.667969,10837.333008,7831.266602
67:36:46,1542639960,2018-11-19T15:06:00,2018-11-19T10:06:00,2.010,8107.47,7.89,7.76,9.39,850.04,851.19,186.649994,39.32,1.0531,171,0,15.437,2.12354,4.10,52817,20.966667,37.133335,39.566666,20.966667,36.666668,39.566666,6908482.000000,2079714.875000,387378.468750,57280.332031,10840.666992,7831.266602
67:37:16,1542639990,2018-11-19T15:06:30,2018-11-19T10:06:30,2.006,8108.47,7.95,7.74,9.52,850.03,851.22,189.483337,40.46,1.0529,171,0,15.398,2.10329,4.10,52801,20.266666,32.266666,34.166668,20.266666,32.266666,34.166668,6911217.500000,2080553.500000,387531.812500,57296.000000,10843.733398,7831.266602
67:37:46,1542640020,2018-11-19T15:07:00,2018-11-19T10:07:00,2.006,8109.48,7.99,7.81,9.54,849.89,851.05,187.483337,39.62,1.0526,171,0,15.400,2.11917,4.10,52785,20.000000,34.633335,39.066666,20.000000,34.633335,39.066666,6914062.500000,2081409.375000,387692.343750,57319.265625,10848.733398,7833.799805
67:38:16,1542640050,2018-11-19T15:07:30,2018-11-19T10:07:30,2.006,8110.48,8.04,7.84,9.60,849.93,851.17,186.583328,39.58,1.0525,171,0,15.400,2.11574,4.09,52769,20.366667,36.466667,39.500000,20.366667,36.366665,39.500000,6916879.500000,2082256.500000,387867.968750,57349.066406,10852.066406,7836.066895
67:38:46,1542640080,2018-11-19T15:08:00,2018-11-19T10:08:00,2.008,8111.49,8.10,7.83,9.64,850.07,851.12,190.233337,39.50,1.0522,171,0,15.400,2.11138,4.10,52753,21.233334,33.500000,37.433334,21.233334,33.500000,37.433334,6919722.500000,2083114.125000,388019.500000,57371.734375,10855.866211,7839.866699
67:39:16,1542640110,2018-11-19T15:08:30,2018-11-19T10:08:30,2.008,8112.49,8.14,7.92,9.73,849.99,851.18,186.216660,39.14,1.0522,171,0,15.401,2.12229,4.10,52737,22.033333,30.366667,33.700001,22.033333,30.366667,33.700001,6922657.500000,2083995.375000,388150.937500,57382.601563,10860.133789,7842.399902
67:39:46,1542640140,2018-11-19T15:09:00,2018-11-19T10:09:00,2.010,8113.50,8.21,7.96,9.75,850.02,851.22,188.983337,39.22,1.0519,171,0,15.401,2.11200,4.09,52721,21.433332,37.700001,40.766666,21.433332,36.833332,40.766666,6925595.500000,2084874.125000,388333.093750,57412.132813,10863.133789,7845.399902
67:40:16,1542640170,2018-11-19T15:09:30,2018-11-19T10:09:30,2.011,8114.51,8.28,7.99,9.81,849.88,851.54,188.266663,38.88,1.0521,172,0,15.403,2.11667,4.09,52705,21.733334,38.000000,42.599998,21.733334,37.433334,42.599998,6928607.500000,2085777.375000,388514.187500,57441.601563,10867.799805,7850.066895
67:40:46,1542640200,2018-11-19T15:10:00,2018-11-19T10:10:00,2.007,8115.51,8.34,8.18,9.89,850.10,851.19,186.566666,39.08,1.0514,172,0,15.373,2.11138,4.21,52715,21.766666,33.866665,34.400002,21.766666,33.866665,34.400002,6931557.500000,2086665.250000,388668.812500,57454.066406,10868.599609,7850.066895
67:41:16,1542640230,2018-11-19T15:10:30,2018-11-19T10:10:30,2.009,8116.52,8.39,8.48,9.90,850.04,850.86,187.050003,38.81,1.0508,172,0,15.375,2.11293,4.21,52726,23.366667,37.500000,39.066666,23.366667,36.966667,39.066666,6934672.500000,2087616.125000,388829.906250,57480.000000,10870.200195,7851.333496
67:41:46,1542640260,2018-11-19T15:11:00,2018-11-19T10:11:00,2.013,8117.53,8.49,8.65,10.01,850.02,850.61,188.800003,38.24,1.0502,173,0,15.380,2.11044,4.21,52735,22.000000,36.433334,39.933334,22.000000,35.866665,39.933334,6937693.500000,2088520.250000,388990.875000,57509.867188,10873.866211,7854.333496
67:42:16,1542640290,2018-11-19T15:11:30,2018-11-19T10:11:30,2.010,8118.54,8.56,8.94,10.07,850.06,850.53,187.433334,38.36,1.0498,174,0,15.343,2.11231,4.21,52744,21.166666,33.633335,37.133335,21.166666,33.466667,37.133335,6940683.500000,2089410.375000,389166.187500,57526.535156,10876.933594,7856.733398
67:42:46,1542640320,2018-11-19T15:12:00,2018-11-19T10:12:00,2.008,8119.55,8.64,9.14,10.15,850.02,850.39,187.483337,38.12,1.0493,174,0,15.312,2.11075,4.21,52752,23.500000,40.766666,45.933334,23.500000,38.966667,45.933334,6943998.500000,2090405.250000,389350.125000,57562.464844,10882.200195,7860.533203
67:43:16,1542640350,2018-11-19T15:12:30,2018-11-19T10:12:30,2.010,8120.56,8.74,9.34,10.27,850.15,850.23,187.266663,38.14,1.0487,175,0,15.312,2.11138,4.21,52761,22.200001,32.400002,34.666668,22.200001,32.400002,34.666668,6947112.000000,2091340.750000,389490.062500,57577.398438,10884.933594,7861.666504
67:43:46,1542640380,2018-11-19T15:13:00,2018-11-19T10:13:00,2.007,8121.56,8.84,9.46,10.33,850.08,850.17,184.733337,38.29,1.0483,175,0,15.276,2.10267,4.21,52768,22.866667,37.900002,38.633335,22.866667,36.933334,38.633335,6950292.500000,2092292.875000,389668.937500,57600.199219,10885.066406,7861.799805
67:44:16,1542640410,2018-11-19T15:13:30,2018-11-19T10:13:30,2.009,8122.57,8.92,9.58,10.40,850.01,850.09,186.433334,37.84,1.0479,175,0,15.281,2.10392,4.21,52776,21.966667,39.366665,40.099998,21.966667,38.066666,40.099998,6953249.500000,2093202.875000,389876.843750,57631.132813,10885.733398,7862.466797
67:44:46,1542640440,2018-11-19T15:14:00,2018-11-19T10:14:00,2.010,8123.58,8.99,9.69,10.47,849.94,849.98,186.899994,37.66,1.0475,175,0,15.281,2.10827,4.21,52783,22.866667,36.266666,39.466667,22.866667,36.099998,39.466667,6956289.000000,2094125.750000,390046.406250,57654.601563,10890.000000,7863.933105
67:45:16,1542640470,2018-11-19T15:14:30,2018-11-19T10:14:30,2.012,8124.59,9.09,9.83,10.55,850.05,849.89,190.016663,37.40,1.0470,176,0,15.279,2.10858,4.21,52790,19.900000,37.866665,39.233334,19.900000,36.866665,39.233334,6959186.000000,2095026.125000,390221.031250,57683.265625,10891.733398,7863.933105
67:45:46,1542640500,2018-11-19T15:15:00,2018-11-19T10:15:00,2.010,8125.59,9.16,9.89,10.61,850.06,850.00,184.899994,37.33,1.0469,176,0,15.244,2.10112,4.21,52797,19.266666,34.433334,35.099998,19.266666,34.433334,35.099998,6962043.000000,2095882.250000,390393.812500,57698.800781,10892.733398,7864.933105
67:46:16,1542640530,2018-11-19T15:15:30,2018-11-19T10:15:30,2.013,8126.60,9.22,10.02,10.71,850.02,849.77,189.333328,37.29,1.0464,176,0,15.246,2.09338,4.21,52804,21.933332,34.233334,35.833332,21.933332,34.233334,35.833332,6965151.500000,2096804.125000,390544.625000,57716.265625,10893.866211,7865.666504
67:46:46,1542640560,2018-11-19T15:16:00,2018-11-19T10:16:00,2.013,8127.61,9.28,10.13,10.77,849.93,849.72,185.383331,36.89,1.0461,177,0,15.247,2.10702,4.21,52811,21.000000,36.633335,37.799999,21.000000,36.066666,37.799999,6968184.500000,2097708.750000,390706.375000,57744.933594,10895.533203,7866.466797
67:47:16,1542640590,2018-11-19T15:16:30,2018-11-19T10:16:30,2.009,8128.62,9.36,10.21,10.84,850.05,849.75,185.550003,36.65,1.0458,177,0,15.211,2.10454,4.21,52817,22.600000,39.166668,42.566666,22.600000,38.066666,42.566666,6971427.000000,2098681.000000,390897.531250,57774.800781,10899.333008,7868.466797
67:47:46,1542640620,2018-11-19T15:17:00,2018-11-19T10:17:00,2.010,8129.63,9.40,10.30,10.98,850.04,849.79,187.066666,36.43,1.0457,177,0,15.216,2.09864,4.21,52824,26.133333,40.599998,44.133335,25.066668,38.766666,44.133335,6974892.500000,2099752.750000,391091.656250,57795.000000,10902.866211,7869.733398
67:48:16,1542640650,2018-11-19T15:17:30,2018-11-19T10:17:30,2.015,8130.64,9.45,10.33,10.98,850.00,849.82,187.533340,36.40,1.0456,178,0,15.214,2.10392,4.21,52830,22.700001,38.200001,41.000000,22.633333,37.066666,41.000000,6978179.500000,2100743.500000,391269.187500,57821.000000,10905.200195,7871.933105
67:48:46,1542640680,2018-11-19T15:18:00,2018-11-19T10:18:00,2.007,8131.64,9.48,10.47,11.05,849.87,849.73,185.300003,36.35,1.0454,178,0,15.180,2.09647,4.21,52836,23.466667,43.333332,45.533333,23.333334,40.266666,45.533333,6981479.500000,2101744.750000,391478.812500,57856.867188,10907.599609,7873.333496
67:49:16,1542640710,2018-11-19T15:18:30,2018-11-19T10:18:30,2.008,8132.65,9.53,10.46,11.07,850.09,849.71,185.983337,36.31,1.0451,178,0,15.181,2.10329,4.21,52842,23.799999,39.366665,42.700001,23.733334,38.133335,42.700001,6984746.000000,2102738.500000,391651.593750,57885.332031,10910.866211,7876.266602
67:49:46,1542640740,2018-11-19T15:19:00,2018-11-19T10:19:00,2.010,8133.66,9.56,10.51,11.11,850.06,849.76,183.899994,36.13,1.0451,178,0,15.183,2.10392,4.21,52848,25.533333,35.900002,40.533333,24.500000,35.633335,40.533333,6988194.000000,2103771.250000,391812.406250,57902.000000,10915.599609,7877.733398
67:50:16,1542640770,2018-11-19T15:19:30,2018-11-19T10:19:30,2.010,8134.66,9.59,10.55,11.13,849.95,849.78,184.500000,36.09,1.0450,178,0,15.181,2.10267,4.21,52854,24.200001,37.066666,39.933334,23.500000,36.666668,39.933334,6991476.500000,2104753.250000,391988.187500,57919.000000,10919.466797,7879.399902
67:50:46,1542640800,2018-11-19T15:20:00,2018-11-19T10:20:00,2.010,8135.67,9.64,10.59,11.17,850.09,849.89,183.800003,36.84,1.0449,179,0,15.181,2.10143,4.21,52859,22.933332,39.533333,40.700001,22.900000,38.233334,40.700001,6994746.500000,2105737.000000,392173.375000,57945.601563,10921.000000,7880.399902
67:51:16,1542640830,2018-11-19T15:20:30,2018-11-19T10:20:30,2.005,8136.67,9.67,10.60,11.23,850.09,849.99,184.766663,36.25,1.0450,179,0,15.148,2.09121,4.21,52865,23.266666,37.733334,39.233334,23.233334,37.099998,39.233334,6998094.500000,2106735.750000,392335.906250,57971.066406,10922.599609,7880.466797
67:51:46,1542640860,2018-11-19T15:21:00,2018-11-19T10:21:00,2.006,8137.68,9.71,10.64,11.25,850.00,849.97,184.416672,36.27,1.0448,179,0,15.148,2.09647,4.21,52871,24.866667,35.533333,36.733334,24.133333,35.333332,36.733334,7001506.500000,2107748.500000,392498.656250,57981.265625,10923.599609,7881.466797
67:52:16,1542640890,2018-11-19T15:21:30,2018-11-19T10:21:30,2.008,8138.68,9.75,10.68,11.27,850.14,849.77,186.233337,36.15,1.0444,179,0,15.146,2.09926,4.21,52876,23.600000,34.599998,37.333332,23.600000,34.599998,37.333332,7004755.000000,2108721.500000,392655.062500,57995.000000,10927.000000,7884.266602
67:52:46,1542640920,2018-11-19T15:22:00,2018-11-19T10:22:00,2.010,8139.69,9.80,10.71,11.31,850.06,849.81,185.766663,36.77,1.0442,179,0,15.147,2.09431,4.21,52881,23.566668,36.933334,39.933334,23.533333,36.233334,39.933334,7008009.000000,2109705.750000,392827.687500,58017.734375,10930.133789,7886.399902
67:53:16,1542640950,2018-11-19T15:22:30,2018-11-19T10:22:30,2.010,8140.70,9.85,10.79,11.38,850.08,849.85,187.000000,36.35,1.0441,180,0,15.149,2.09864,4.21,52887,23.200001,39.066666,42.700001,23.200001,37.733334,42.700001,7011199.500000,2110681.750000,393017.687500,58047.734375,10934.133789,7889.333496
67:53:46,1542640980,2018-11-19T15:23:00,2018-11-19T10:23:00,2.008,8141.70,9.91,10.82,11.43,850.04,850.04,183.483337,36.46,1.0441,180,0,15.131,2.09926,4.21,52892,25.033333,42.033333,44.299999,24.299999,39.533333,44.299999,7014729.000000,2111739.750000,393226.187500,58080.398438,10937.133789,7890.200195
67:54:16,1542641010,2018-11-19T15:23:30,2018-11-19T10:23:30,2.010,8142.71,9.96,10.86,11.46,850.13,850.00,185.216660,36.67,1.0438,180,0,15.132,2.10485,4.21,52897,21.799999,38.799999,41.333332,21.799999,37.200001,41.333332,7017838.500000,2112677.000000,393409.687500,58114.265625,10939.799805,7892.133301
67:54:46,1542641040,2018-11-19T15:24:00,2018-11-19T10:24:00,2.011,8143.72,10.04,10.94,11.53,850.22,849.94,186.949997,36.30,1.0435,181,0,15.132,2.10050,4.21,52902,25.000000,39.299999,44.533333,24.266666,37.799999,44.533333,7021281.000000,2113717.750000,393590.062500,58143.867188,10945.933594,7896.666504
67:55:16,1542641070,2018-11-19T15:24:30,2018-11-19T10:24:30,2.006,8144.72,10.10,10.98,11.58,850.15,850.00,185.033340,36.19,1.0433,181,0,15.098,2.09307,4.21,52907,22.433332,38.299999,40.099998,22.433332,37.133335,40.099998,7024543.000000,2114698.250000,393774.500000,58168.867188,10947.466797,7898.066895
67:55:46,1542641100,2018-11-19T15:25:00,2018-11-19T10:25:00,2.008,8145.73,10.17,11.01,11.67,850.24,850.00,187.949997,36.40,1.0431,181,0,15.097,2.08658,4.21,52911,21.900000,41.133335,42.633335,21.900000,38.900002,42.633335,7027845.500000,2115701.000000,393962.093750,58205.332031,10948.666992,7898.666504
67:56:16,1542641130,2018-11-19T15:25:30,2018-11-19T10:25:30,2.009,8146.73,10.24,11.08,11.73,850.13,850.09,182.550003,36.69,1.0429,181,0,15.099,2.09957,4.21,52916,22.600000,39.566666,44.599998,22.600000,37.799999,44.599998,7031196.500000,2116701.500000,394168.312500,58235.398438,10954.599609,7902.333496
67:56:46,1542641160,2018-11-19T15:26:00,2018-11-19T10:26:00,2.012,8147.74,10.31,11.13,11.75,850.11,850.09,182.566666,36.03,1.0426,182,0,15.098,2.10050,4.21,52921,25.133333,40.133335,40.566666,24.433332,38.299999,40.566666,7034664.500000,2117749.500000,394361.968750,58262.132813,10954.866211,7902.600098
67:57:16,1542641190,2018-11-19T15:26:30,2018-11-19T10:26:30,2.008,8148.75,10.37,11.21,11.85,850.15,850.07,182.116669,36.13,1.0424,182,0,15.065,2.09121,4.21,52925,24.033333,36.733334,37.333332,23.733334,35.599998,37.333332,7037989.000000,2118763.250000,394528.312500,58284.000000,10955.066406,7902.600098
67:57:46,1542641220,2018-11-19T15:27:00,2018-11-19T10:27:00,2.009,8149.76,10.45,11.30,11.88,850.10,849.91,186.766663,36.00,1.0419,182,0,15.066,2.08998,4.21,52930,23.033333,36.566666,39.799999,23.000000,35.700001,39.799999,7041239.500000,2119754.500000,394696.625000,58311.066406,10958.733398,7903.866699
67:58:16,1542641250,2018-11-19T15:27:30,2018-11-19T10:27:30,2.011,8150.77,10.53,11.36,11.99,850.11,849.99,185.216660,35.20,1.0417,182,0,15.066,2.09091,4.21,52934,25.333334,38.400002,40.299999,24.400000,36.933334,40.299999,7044661.000000,2120799.500000,394891.687500,58331.734375,10959.933594,7905.066895
67:58:46,1542641280,2018-11-19T15:28:00,2018-11-19T10:28:00,2.013,8151.78,10.59,11.41,12.05,850.00,850.02,185.416672,35.39,1.0415,183,0,15.066,2.09988,4.21,52939,22.100000,33.833332,34.433334,22.100000,33.566666,34.433334,7047818.000000,2121769.250000,395061.500000,58343.601563,10961.133789,7905.866699
67:59:16,1542641310,2018-11-19T15:28:30,2018-11-19T10:28:30,2.009,8152.78,10.65,11.48,12.13,850.04,850.03,184.516663,35.21,1.0413,183,0,15.032,2.09091,4.21,52943,21.500000,32.766666,38.566666,21.500000,32.766666,38.566666,7051005.500000,2122715.750000,395214.375000,58364.535156,10968.400391,7909.333496
67:59:46,1542641340,2018-11-19T15:29:00,2018-11-19T10:29:00,2.010,8153.79,10.70,11.53,12.17,850.11,850.09,186.366669,34.87,1.0412,183,0,15.032,2.08627,4.21,52947,22.566668,33.133335,36.966667,22.566668,33.133335,36.966667,7054134.500000,2123662.250000,395374.781250,58383.800781,10972.666992,7911.000000
68:00:16,1542641370,2018-11-19T15:29:30,2018-11-19T10:29:30,2.012,8154.80,10.75,11.56,12.23,850.10,849.99,182.266663,34.88,1.0409,184,0,15.034,2.09555,4.21,52951,21.866667,32.966667,36.733334,21.866667,32.966667,36.733334,7057216.500000,2124603.250000,395534.375000,58402.734375,10975.866211,7913.799805
68:00:46,1542641400,2018-11-19T15:30:00,2018-11-19T10:30:00,2.006,8155.80,10.82,11.61,12.29,850.21,849.98,184.350006,35.28,1.0406,184,0,14.998,2.09029,4.21,52955,20.833334,36.066666,39.366665,20.833334,35.599998,39.366665,7060274.500000,2125523.250000,395689.781250,58437.734375,10979.133789,7916.533203
68:01:16,1542641430,2018-11-19T15:30:30,2018-11-19T10:30:30,2.008,8156.80,10.86,11.64,12.35,850.02,849.93,184.866669,35.05,1.0404,184,0,15.000,2.08967,4.21,52959,21.000000,36.799999,39.166668,21.000000,35.933334,39.166668,7063445.000000,2126467.500000,395873.187500,58465.199219,10981.400391,7918.399902
68:01:46,1542641460,2018-11-19T15:31:00,2018-11-19T10:31:00,2.009,8157.81,10.92,11.76,12.41,850.06,850.10,186.100006,35.50,1.0404,184,0,14.999,2.08319,4.21,52963,22.366667,37.200001,39.466667,22.366667,36.299999,39.466667,7066705.500000,2127437.500000,396045.031250,58491.000000,10983.733398,7920.333496
68:02:16,1542641490,2018-11-19T15:31:30,2018-11-19T10:31:30,2.010,8158.82,10.98,11.77,12.44,849.97,849.97,182.783340,34.92,1.0400,185,0,15.001,2.09493,4.21,52967,20.400000,32.500000,34.866665,20.400000,32.133335,34.866665,7069590.000000,2128317.000000,396197.125000,58513.933594,10986.799805,7922.333496
68:02:46,1542641520,2018-11-19T15:32:00,2018-11-19T10:32:00,2.006,8159.82,11.03,11.83,12.52,850.17,850.03,183.850006,35.51,1.0399,185,0,14.967,2.08381,4.21,52971,19.933332,31.500000,31.566668,19.933332,31.500000,31.566668,7072514.500000,2129201.250000,396346.812500,58526.066406,10986.866211,7922.399902
68:03:16,1542641550,2018-11-19T15:32:30,2018-11-19T10:32:30,2.008,8160.83,11.08,11.86,12.55,850.18,850.20,184.600006,35.80,1.0399,185,0,14.966,2.08998,4.21,52975,22.433332,38.700001,39.966667,22.299999,36.966667,39.966667,7075811.500000,2130193.750000,396515.875000,58555.800781,10989.000000,7922.799805
68:03:46,1542641580,2018-11-19T15:33:00,2018-11-19T10:33:00,2.009,8161.83,11.12,11.89,12.59,850.12,850.08,182.199997,34.79,1.0396,185,0,14.967,2.08998,4.21,52979,21.833334,36.733334,39.133335,21.833334,35.500000,39.133335,7078987.500000,2131152.000000,396693.093750,58585.332031,10991.666992,7924.066895
68:04:16,1542641610,2018-11-19T15:33:30,2018-11-19T10:33:30,2.007,8162.84,11.17,11.98,12.65,850.21,850.01,186.833328,34.32,1.0394,185,0,14.966,2.08350,4.21,52982,21.299999,36.799999,38.133335,21.299999,36.166668,38.133335,7082105.000000,2132082.750000,396870.218750,58617.398438,10993.533203,7924.799805
68:04:46,1542641640,2018-11-19T15:34:00,2018-11-19T10:34:00,2.009,8163.85,11.20,12.00,12.72,850.29,850.16,185.100006,34.34,1.0394,185,0,14.968,2.08751,4.21,52986,22.433332,33.833332,35.833332,22.100000,33.466667,35.833332,7085331.500000,2133052.500000,397030.625000,58639.601563,10995.066406,7926.333496
68:05:16,1542641670,2018-11-19T15:34:30,2018-11-19T10:34:30,2.011,8164.85,11.24,12.06,12.70,850.13,849.99,185.383331,34.81,1.0391,186,0,14.968,2.09060,4.21,52990,23.000000,39.599998,42.033333,22.733334,37.900002,42.033333,7088752.000000,2134079.250000,397228.875000,58667.601563,10998.133789,7927.200195
68:05:46,1542641700,2018-11-19T15:35:00,2018-11-19T10:35:00,2.006,8165.86,11.27,12.06,12.76,850.20,850.11,184.866669,34.86,1.0391,186,0,14.935,2.08566,4.21,52993,21.700001,35.933334,39.000000,21.700001,35.033333,39.000000,7091931.500000,2135052.250000,397402.968750,58690.867188,11002.066406,7929.799805
68:06:16,1542641730,2018-11-19T15:35:30,2018-11-19T10:35:30,2.007,8166.86,11.31,12.13,12.82,850.14,850.10,184.833328,35.13,1.0389,186,0,14.935,2.08782,4.21,52996,21.000000,35.133335,36.066666,21.000000,34.400002,36.066666,7094967.500000,2135972.750000,397572.093750,58713.199219,11003.799805,7929.799805
68:06:46,1542641760,2018-11-19T15:36:00,2018-11-19T10:36:00,2.007,8167.86,11.33,12.16,12.84,850.21,850.04,184.449997,34.98,1.0388,186,0,14.937,2.08813,4.21,53000,23.466667,32.833332,34.500000,23.033333,32.833332,34.500000,7098254.000000,2136951.500000,397738.312500,58725.464844,11006.066406,7931.466797
68:07:16,1542641790,2018-11-19T15:36:30,2018-11-19T10:36:30,2.007,8168.87,11.38,12.17,12.87,850.23,850.13,183.949997,34.92,1.0387,186,0,14.937,2.08566,4.21,53003,22.100000,31.066668,33.299999,22.100000,31.066668,33.299999,7101346.500000,2137883.000000,397887.406250,58735.734375,11009.000000,7933.266602
68:07:46,1542641820,2018-11-19T15:37:00,2018-11-19T10:37:00,2.009,8169.88,11.42,12.19,12.93,850.24,850.20,183.716660,35.24,1.0386,186,0,14.935,2.08196,4.21,53006,21.066668,31.566668,34.099998,21.066668,31.566668,34.099998,7104341.500000,2138780.750000,398050.437500,58748.933594,11011.466797,7934.866699
68:08:16,1542641850,2018-11-19T15:37:30,2018-11-19T10:37:30,2.009,8170.88,11.47,12.21,12.94,850.18,850.18,184.949997,34.82,1.0384,186,0,14.938,2.08566,4.21,53010,20.566668,34.533333,38.566666,20.566668,34.033333,38.566666,7107380.500000,2139682.750000,398242.968750,58773.464844,11016.266602,7937.000000
68:08:46,1542641880,2018-11-19T15:38:00,2018-11-19T10:38:00,2.010,8171.89,11.52,12.29,12.99,850.17,850.13,184.633331,35.96,1.0381,187,0,14.939,2.08627,4.21,53013,22.233334,39.533333,42.566666,22.233334,37.133335,42.566666,7110630.000000,2140662.250000,398438.875000,58806.199219,11019.799805,7938.866699
68:09:16,1542641910,2018-11-19T15:38:30,2018-11-19T10:38:30,2.008,8172.90,11.58,12.33,13.05,850.16,850.09,185.466660,35.21,1.0379,187,0,14.908,2.08566,4.21,53016,21.600000,35.400002,39.366665,21.600000,34.866665,39.366665,7113807.500000,2141618.250000,398610.312500,58832.800781,11023.933594,7943.000000
68:09:46,1542641940,2018-11-19T15:39:00,2018-11-19T10:39:00,2.008,8173.90,11.64,12.38,13.10,850.12,850.15,184.300003,34.92,1.0377,187,0,14.905,2.08813,4.21,53019,22.433332,37.133335,38.866665,22.433332,35.933334,38.866665,7117009.000000,2142587.500000,398796.875000,58861.132813,11025.933594,7944.066895
68:10:16,1542641970,2018-11-19T15:39:30,2018-11-19T10:39:30,2.009,8174.91,11.71,12.46,13.13,850.16,850.21,180.550003,34.80,1.0375,187,0,14.909,2.08782,4.21,53022,24.466667,40.400002,40.400002,23.633333,37.900002,40.400002,7120507.500000,2143652.500000,398992.781250,58890.066406,11025.933594,7944.066895
68:10:46,1542642000,2018-11-19T15:40:00,2018-11-19T10:40:00,2.012,8175.92,11.80,12.52,13.23,850.21,850.20,184.716660,34.51,1.0372,188,0,14.907,2.08473,4.21,53025,22.633333,35.566666,38.566666,22.533333,34.933334,38.566666,7123733.000000,2144620.750000,399147.968750,58918.535156,11030.400391,7945.799805
68:11:16,1542642030,2018-11-19T15:40:30,2018-11-19T10:40:30,2.007,8176.93,11.88,12.57,13.31,850.20,850.31,185.116669,34.19,1.0371,188,0,14.875,2.08226,4.21,53028,21.433332,35.966667,36.966667,21.433332,35.266666,36.966667,7126810.500000,2145551.500000,399317.562500,58947.734375,11031.400391,7946.600098
68:11:46,1542642060,2018-11-19T15:41:00,2018-11-19T10:41:00,2.009,8177.93,11.95,12.60,13.35,850.31,850.31,183.933334,33.76,1.0368,188,0,14.874,2.08689,4.21,53031,20.566668,33.700001,36.466667,20.566668,33.666668,36.466667,7129938.000000,2146491.000000,399498.406250,58968.199219,11034.200195,7949.399902
68:12:16,1542642090,2018-11-19T15:41:30,2018-11-19T10:41:30,2.009,8178.94,12.05,12.68,13.49,850.30,850.39,184.216660,33.57,1.0366,188,0,14.873,2.07765,4.14,53027,23.833334,35.566666,36.700001,23.066668,34.466667,36.700001,7133397.500000,2147540.000000,399670.500000,58984.601563,11034.533203,7949.399902
68:12:46,1542642120,2018-11-19T15:42:00,2018-11-19T10:42:00,2.005,8179.94,12.15,12.66,13.51,850.27,850.54,182.000000,33.36,1.0364,188,0,14.872,2.07980,4.13,53011,21.600000,35.033333,36.933334,21.600000,34.400002,36.933334,7136499.500000,2148485.000000,399853.437500,59010.464844,11036.866211,7950.600098
68:13:16,1542642150,2018-11-19T15:42:30,2018-11-19T10:42:30,2.006,8180.94,12.22,12.58,13.57,850.21,850.71,184.083328,33.21,1.0363,188,0,14.870,2.08165,4.12,52995,22.233334,37.066666,41.099998,22.233334,36.066666,41.099998,7139737.500000,2149480.750000,400037.031250,59038.867188,11041.200195,7953.799805
68:13:46,1542642180,2018-11-19T15:43:00,2018-11-19T10:43:00,2.007,8181.94,12.32,12.52,13.69,850.37,850.97,184.866669,33.20,1.0363,188,0,14.869,2.08288,4.13,52980,21.233334,33.733334,37.033333,21.233334,33.433334,37.033333,7142859.500000,2150425.750000,400218.218750,59060.734375,11045.000000,7957.000000
68:14:16,1542642210,2018-11-19T15:43:30,2018-11-19T10:43:30,2.009,8182.95,12.39,12.51,13.80,850.14,851.19,185.833328,32.88,1.0363,188,0,14.869,2.07795,4.12,52964,23.233334,35.966667,37.299999,22.799999,34.599998,37.299999,7146218.000000,2151439.000000,400382.468750,59084.132813,11046.666992,7958.133301
68:14:46,1542642240,2018-11-19T15:44:00,2018-11-19T10:44:00,2.009,8183.96,12.50,12.47,13.86,850.31,851.29,185.250000,33.12,1.0360,188,0,14.869,2.07919,4.12,52948,23.900000,37.000000,39.500000,23.266666,35.500000,39.500000,7149694.500000,2152478.750000,400580.375000,59104.535156,11049.266602,7960.466797
68:15:16,1542642270,2018-11-19T15:44:30,2018-11-19T10:44:30,2.011,8184.97,12.59,12.50,13.93,850.31,851.28,187.250000,33.49,1.0356,188,0,14.869,2.08011,4.12,52932,22.900000,34.633335,38.933334,22.833334,34.166668,38.933334,7153059.500000,2153497.250000,400752.156250,59130.066406,11054.000000,7964.600098
68:15:46,1542642300,2018-11-19T15:45:00,2018-11-19T10:45:00,2.014,8185.98,12.68,12.51,14.05,850.17,851.52,187.216660,32.80,1.0356,189,0,14.869,2.08350,4.12,52916,22.066668,32.433334,33.733334,22.066668,32.433334,33.733334,7156372.500000,2154489.500000,400906.718750,59143.601563,11055.933594,7965.399902
68:16:16,1542642330,2018-11-19T15:45:30,2018-11-19T10:45:30,2.007,8186.98,12.77,12.55,14.15,850.25,851.55,187.616669,32.42,1.0353,189,0,14.835,2.07703,4.11,52901,21.966667,31.833334,32.166668,21.966667,31.766666,32.166668,7159592.000000,2155446.250000,401055.968750,59158.066406,11056.333008,7965.799805
68:16:46,1542642360,2018-11-19T15:46:00,2018-11-19T10:46:00,2.009,8187.99,12.87,12.60,14.18,850.23,851.46,185.050003,31.61,1.0349,189,0,14.836,2.07949,4.12,52885,21.400000,30.633333,32.000000,21.400000,30.633333,32.000000,7162848.500000,2156418.500000,401208.375000,59168.199219,11057.666992,7967.133301
68:17:16,1542642390,2018-11-19T15:46:30,2018-11-19T10:46:30,2.012,8189.00,12.97,12.63,14.30,850.29,851.69,185.300003,32.23,1.0348,190,0,14.836,2.08442,4.12,52870,23.566668,36.333332,37.400002,22.400000,34.833332,37.400002,7166385.000000,2157480.250000,401386.937500,59188.933594,11058.866211,7968.333496
68:17:46,1542642420,2018-11-19T15:47:00,2018-11-19T10:47:00,2.009,8190.00,13.07,12.64,14.38,850.35,851.82,187.183334,32.04,1.0346,190,0,14.803,2.07396,4.11,52854,22.466667,36.266666,40.000000,21.733334,35.066666,40.000000,7169811.000000,2158516.500000,401570.406250,59217.000000,11063.666992,7972.000000
68:18:16,1542642450,2018-11-19T15:47:30,2018-11-19T10:47:30,2.010,8191.01,13.17,12.71,14.50,850.25,851.77,184.649994,31.72,1.0341,190,0,14.803,2.08011,4.11,52838,21.566668,33.900002,38.900002,21.233334,33.533333,38.900002,7173193.500000,2159530.750000,401753.375000,59234.800781,11069.799805,7977.533203
68:18:46,1542642480,2018-11-19T15:48:00,2018-11-19T10:48:00,2.013,8192.02,13.30,12.78,14.61,850.32,851.97,182.466660,32.41,1.0339,191,0,14.804,2.08504,4.11,52822,23.833334,38.533333,40.200001,22.700001,36.333332,40.200001,7176798.000000,2160623.750000,401935.187500,59258.601563,11071.533203,7979.266602
68:19:16,1542642510,2018-11-19T15:48:30,2018-11-19T10:48:30,2.008,8193.02,13.38,12.87,14.68,850.23,851.91,183.533340,31.75,1.0335,191,0,14.773,2.07949,4.11,52806,22.633333,33.700001,34.733334,22.000000,33.133335,34.733334,7180135.000000,2161646.250000,402107.906250,59273.867188,11073.000000,7979.266602
68:19:46,1542642540,2018-11-19T15:49:00,2018-11-19T10:49:00,2.011,8194.02,13.50,12.93,14.81,850.36,851.98,186.366669,32.54,1.0331,191,0,14.773,2.07457,4.11,52791,22.400000,33.500000,35.566666,21.900000,32.933334,35.566666,7183550.000000,2162672.750000,402257.937500,59291.535156,11075.933594,7979.266602
68:20:16,1542642570,2018-11-19T15:49:30,2018-11-19T10:49:30,2.013,8195.01,13.63,13.02,14.89,850.31,852.07,185.216660,31.63,1.0328,192,0,14.773,2.07857,4.11,52775,23.000000,39.666668,41.466667,22.233334,37.133335,41.466667,7187082.500000,2163743.250000,402464.093750,59327.535156,11078.533203,7979.933105
68:20:46,1542642600,2018-11-19T15:50:00,2018-11-19T10:50:00,2.010,8196.01,13.73,13.12,15.01,850.32,852.14,183.050003,31.77,1.0325,193,0,14.744,2.08196,4.10,52759,23.666666,39.000000,42.866665,22.666666,36.666668,42.866665,7190659.000000,2164816.500000,402672.468750,59362.199219,11082.733398,7984.133301
68:21:16,1542642630,2018-11-19T15:50:30,2018-11-19T10:50:30,2.007,8197.00,13.85,13.20,15.16,850.40,852.18,184.533340,30.88,1.0322,193,0,14.711,2.07181,4.11,52743,24.633333,43.400002,45.333332,23.566668,39.099998,45.266666,7194552.000000,2165974.500000,402887.812500,59400.000000,11085.400391,7985.799805
68:21:46,1542642660,2018-11-19T15:51:00,2018-11-19T10:51:00,2.009,8198.00,13.96,13.29,15.24,850.32,852.23,182.733337,30.91,1.0318,193,0,14.711,2.07519,4.11,52727,25.700001,41.266666,44.633335,23.866667,37.866665,44.633335,7198518.500000,2167158.500000,403083.718750,59432.066406,11089.466797,7989.000000
68:22:16,1542642690,2018-11-19T15:51:30,2018-11-19T10:51:30,2.011,8199.00,14.06,13.38,15.33,850.43,852.30,185.983337,30.21,1.0316,193,0,14.713,2.07150,4.11,52712,25.100000,36.466667,40.700001,23.766666,34.700001,40.700001,7202275.000000,2168290.250000,403261.406250,59448.933594,11094.333008,7993.133301
68:22:46,1542642720,2018-11-19T15:52:00,2018-11-19T10:52:00,2.012,8199.99,14.15,13.45,15.41,850.46,852.19,184.649994,29.80,1.0311,194,0,14.714,2.07549,4.10,52696,22.799999,33.299999,34.799999,22.033333,32.733334,34.799999,7205851.000000,2169336.250000,403413.125000,59464.199219,11096.133789,7994.933105
68:23:16,1542642750,2018-11-19T15:52:30,2018-11-19T10:52:30,2.008,8200.99,14.24,13.54,15.48,850.47,852.34,184.949997,29.46,1.0310,194,0,14.681,2.06476,4.10,52680,24.900000,40.766666,43.466667,23.666666,37.666668,43.466667,7209694.500000,2170488.500000,403624.343750,59499.867188,11099.066406,7997.133301
68:23:46,1542642780,2018-11-19T15:53:00,2018-11-19T10:53:00,2.012,8201.99,14.32,13.61,15.58,850.41,852.35,184.883331,30.52,1.0306,195,0,14.682,2.07580,4.10,52664,22.666666,39.033333,41.433334,22.033333,36.533333,41.433334,7213186.000000,2171552.250000,403822.312500,59532.066406,11101.799805,7999.200195
68:24:16,1542642810,2018-11-19T15:53:30,2018-11-19T10:53:30,2.007,8202.98,14.39,13.67,15.69,850.34,852.27,183.899994,29.58,1.0303,195,0,14.654,2.06629,4.10,52649,23.933332,32.900002,35.866665,22.933332,32.466667,35.866665,7216775.000000,2172634.250000,404014.906250,59541.066406,11104.599609,8002.000000
68:24:46,1542642840,2018-11-19T15:54:00,2018-11-19T10:54:00,2.007,8203.98,14.46,13.72,15.76,850.48,852.36,184.316666,29.19,1.0302,195,0,14.653,2.06782,4.10,52633,24.533333,33.599998,33.933334,23.533333,33.033333,33.933334,7220473.500000,2173741.500000,404180.375000,59547.734375,11104.933594,8002.333496
68:25:16,1542642870,2018-11-19T15:54:30,2018-11-19T10:54:30,2.009,8204.97,14.51,13.81,15.80,850.42,852.37,183.666672,29.06,1.0301,195,0,14.654,2.07089,4.10,52617,23.000000,33.000000,33.000000,22.066668,32.599998,33.000000,7223965.500000,2174785.500000,404322.781250,59560.464844,11104.933594,8002.333496
68:25:46,1542642900,2018-11-19T15:55:00,2018-11-19T10:55:00,2.010,8205.97,14.57,13.84,15.90,850.38,852.19,187.433334,29.21,1.0296,195,0,14.654,2.06659,4.09,52602,23.666666,35.766666,38.166668,22.866667,34.266666,38.166668,7227524.500000,2175871.000000,404487.593750,59585.933594,11107.466797,8003.399902
68:26:16,1542642930,2018-11-19T15:55:30,2018-11-19T10:55:30,2.010,8206.97,14.61,13.90,15.91,850.37,852.28,182.083328,28.46,1.0296,195,0,14.656,2.06905,4.09,52586,24.033333,34.233334,34.266666,23.033333,33.400002,34.266666,7231125.000000,2176951.250000,404656.312500,59597.000000,11107.533203,8003.399902
68:26:46,1542642960,2018-11-19T15:56:00,2018-11-19T10:56:00,2.012,8207.96,14.64,13.94,15.98,850.36,852.29,186.783340,28.00,1.0296,196,0,14.655,2.07027,4.10,52571,24.233334,33.700001,36.400002,23.233334,33.233334,36.400002,7234711.500000,2178044.000000,404825.062500,59610.933594,11111.133789,8004.933105
68:27:16,1542642990,2018-11-19T15:56:30,2018-11-19T10:56:30,2.006,8208.96,14.67,13.96,16.00,850.33,852.28,181.766663,28.87,1.0294,196,0,14.623,2.06567,4.10,52555,24.200001,34.799999,36.500000,23.266666,33.799999,36.500000,7238335.000000,2179135.250000,404998.281250,59628.464844,11113.400391,8005.799805
68:27:46,1542643020,2018-11-19T15:57:00,2018-11-19T10:57:00,2.008,8209.95,14.71,14.01,16.10,850.43,852.24,183.100006,28.42,1.0292,196,0,14.625,2.06629,4.09,52539,24.433332,37.099998,41.633335,23.299999,35.099998,41.633335,7242037.000000,2180247.250000,405188.593750,59658.265625,11118.599609,8009.399902
68:28:16,1542643050,2018-11-19T15:57:30,2018-11-19T10:57:30,2.008,8210.95,14.75,14.09,16.11,850.40,852.21,184.683334,28.21,1.0290,196,0,14.625,2.06782,4.09,52523,25.500000,39.433334,42.099998,23.900000,36.366665,42.099998,7245840.000000,2181406.250000,405383.875000,59684.066406,11122.333008,8010.666504
68:28:46,1542643080,2018-11-19T15:58:00,2018-11-19T10:58:00,2.008,8211.95,14.76,14.09,16.10,850.37,852.15,183.766663,27.90,1.0289,196,0,14.625,2.06629,4.09,52507,23.833334,33.566666,38.166668,22.900000,33.099998,38.166668,7249431.500000,2182478.750000,405545.906250,59701.734375,11127.799805,8015.200195
68:29:16,1542643110,2018-11-19T15:58:30,2018-11-19T10:58:30,2.009,8212.94,14.78,14.12,16.19,850.49,852.27,184.966660,29.03,1.0289,196,0,14.626,2.06353,4.09,52492,26.100000,37.833332,39.666668,24.233334,35.433334,39.666668,7253333.500000,2183665.750000,405716.343750,59721.667969,11130.133789,8015.333496
68:29:46,1542643140,2018-11-19T15:59:00,2018-11-19T10:59:00,2.023,8213.96,14.81,14.34,16.16,850.56,852.05,183.333328,29.28,1.0285,198,0,14.634,2.08350,4.21,52507,25.233334,37.466667,37.633335,23.700001,35.366665,37.633335,7257165.000000,2184812.750000,405890.906250,59737.132813,11130.466797,8015.333496
68:30:16,1542643170,2018-11-19T15:59:30,2018-11-19T10:59:30,2.015,8214.96,14.84,14.65,16.19,850.59,851.77,182.000000,29.85,1.0280,199,0,14.575,2.07365,4.21,52521,23.833334,36.333332,39.166668,22.833334,34.766666,39.166668,7260804.500000,2185901.000000,406071.125000,59764.332031,11132.799805,8016.200195
68:30:46,1542643200,2018-11-19T16:00:00,2018-11-19T11:00:00,2.012,8215.95,14.88,14.95,16.26,850.61,851.37,182.016663,29.58,1.0274,200,0,14.546,2.06629,4.21,52534,24.733334,39.433334,42.500000,23.566668,36.666668,42.400002,7264649.000000,2187048.750000,406271.468750,59793.000000,11135.733398,8018.399902
68:31:16,1542643230,2018-11-19T16:00:30,2018-11-19T11:00:30,2.009,8216.95,14.90,15.16,16.25,850.50,851.20,180.949997,29.44,1.0272,200,0,14.518,2.06782,4.21,52547,25.000000,39.166668,41.433334,23.566668,36.099998,41.433334,7268563.000000,2188228.250000,406461.812500,59818.265625,11139.333008,8019.533203
68:31:46,1542643260,2018-11-19T16:01:00,2018-11-19T11:01:00,2.012,8217.95,14.94,15.33,16.32,850.48,850.92,180.283340,29.30,1.0267,201,0,14.521,2.06874,4.21,52560,26.066668,42.166668,43.000000,24.366667,37.799999,43.000000,7272549.500000,2189421.000000,406665.187500,59850.800781,11140.866211,8019.533203
68:32:16,1542643290,2018-11-19T16:01:30,2018-11-19T11:01:30,2.008,8218.94,14.98,15.46,16.37,850.53,850.88,180.383331,29.09,1.0265,201,0,14.491,2.06721,4.21,52572,26.100000,38.799999,41.700001,24.299999,36.099998,41.700001,7276360.500000,2190576.500000,406889.687500,59866.535156,11143.933594,8022.533203
68:32:46,1542643320,2018-11-19T16:02:00,2018-11-19T11:02:00,2.010,8219.94,15.03,15.62,16.41,850.47,850.73,180.250000,29.18,1.0261,201,0,14.491,2.05864,4.21,52584,24.166666,38.299999,42.866665,23.000000,35.866665,42.866665,7280094.500000,2191708.500000,407098.312500,59891.933594,11148.533203,8027.066895
68:33:16,1542643350,2018-11-19T16:02:30,2018-11-19T11:02:30,2.011,8220.93,15.07,15.74,16.41,850.51,850.55,181.783340,28.75,1.0258,201,0,14.495,2.06078,4.21,52595,25.333334,40.733334,44.533333,23.900000,37.200001,44.500000,7284006.000000,2192895.500000,407302.218750,59926.734375,11153.599609,8029.666504
68:33:46,1542643380,2018-11-19T16:03:00,2018-11-19T11:03:00,2.012,8221.93,15.13,15.85,16.52,850.42,850.48,181.383331,29.18,1.0255,202,0,14.495,2.06629,4.21,52606,25.966667,42.000000,43.233334,24.166666,38.033333,43.233334,7287947.500000,2194100.750000,407500.000000,59962.535156,11154.933594,8029.666504
68:34:16,1542643410,2018-11-19T16:03:30,2018-11-19T11:03:30,2.008,8222.93,15.19,15.96,16.56,850.46,850.56,179.883331,28.19,1.0254,202,0,14.466,2.06139,4.21,52617,25.333334,39.233334,39.966667,23.933332,36.533333,39.966667,7291781.000000,2195264.500000,407684.218750,59989.667969,11155.733398,8030.466797
68:34:46,1542643440,2018-11-19T16:04:00,2018-11-19T11:04:00,2.010,8223.92,15.27,16.04,16.59,850.50,850.37,177.899994,28.17,1.0249,202,0,14.466,2.06537,4.21,52628,25.100000,36.933334,36.933334,23.866667,35.000000,36.933334,7295698.500000,2196434.250000,407857.375000,60009.601563,11155.733398,8030.466797
68:35:16,1542643470,2018-11-19T16:04:30,2018-11-19T11:04:30,2.011,8224.92,15.33,16.16,16.66,850.43,850.27,179.666672,28.30,1.0245,203,0,14.467,2.05986,4.21,52638,24.666666,39.099998,40.166668,23.666666,36.433334,40.166668,7299486.500000,2197580.250000,408036.937500,60035.132813,11156.666992,8031.066895
68:35:46,1542643500,2018-11-19T16:05:00,2018-11-19T11:05:00,2.007,8225.91,15.40,16.22,16.69,850.37,850.38,179.333328,28.21,1.0244,203,0,14.438,2.05619,4.21,52649,25.966667,40.166668,42.833332,24.266666,37.166668,42.833332,7303476.500000,2198793.250000,408228.968750,60067.000000,11160.066406,8032.200195
68:36:16,1542643530,2018-11-19T16:05:30,2018-11-19T11:05:30,2.009,8226.91,15.48,16.30,16.80,850.45,850.25,179.866669,27.83,1.0240,203,0,14.438,2.06261,4.21,52659,25.400000,37.633335,40.200001,23.866667,35.133335,40.200001,7307349.000000,2199940.500000,408412.062500,60092.734375,11162.933594,8033.600098
68:36:46,1542643560,2018-11-19T16:06:00,2018-11-19T11:06:00,2.010,8227.91,15.56,16.40,16.85,850.33,850.22,180.533340,28.01,1.0236,203,0,14.439,2.06047,4.21,52669,24.766666,39.733334,44.133335,23.166666,36.866665,44.133335,7311214.500000,2201096.250000,408627.468750,60124.199219,11168.200195,8038.399902
68:37:16,1542643590,2018-11-19T16:06:30,2018-11-19T11:06:30,2.013,8228.90,15.64,16.48,16.92,850.37,850.30,180.733337,27.58,1.0235,204,0,14.442,2.05864,4.21,52678,27.166666,41.466667,44.233334,24.833334,37.733334,44.200001,7315352.000000,2202345.000000,408850.718750,60151.867188,11172.000000,8039.600098
68:37:46,1542643620,2018-11-19T16:07:00,2018-11-19T11:07:00,2.010,8229.90,15.72,16.55,17.04,850.41,850.19,180.316666,28.03,1.0230,204,0,14.411,2.05558,4.21,52688,24.433332,35.666668,36.066666,22.633333,33.733334,36.066666,7319122.000000,2203461.500000,409026.625000,60170.867188,11172.266602,8039.866699
68:38:16,1542643650,2018-11-19T16:07:30,2018-11-19T11:07:30,2.012,8230.89,15.79,16.61,17.07,850.34,850.28,178.149994,28.35,1.0228,205,0,14.410,2.06139,4.21,52697,23.766666,34.233334,37.433334,22.233334,32.966667,37.433334,7322814.000000,2204551.750000,409202.718750,60191.265625,11175.866211,8043.466797
68:38:46,1542643680,2018-11-19T16:08:00,2018-11-19T11:08:00,2.007,8231.89,15.85,16.69,17.17,850.40,850.31,177.116669,27.30,1.0227,205,0,14.382,2.05528,4.21,52706,23.233334,36.633335,38.266666,22.033333,34.299999,38.266666,7326515.000000,2205673.000000,409397.437500,60213.332031,11177.733398,8045.333496
68:39:16,1542643710,2018-11-19T16:08:30,2018-11-19T11:08:30,2.008,8232.89,15.90,16.74,17.22,850.24,850.21,178.583328,26.80,1.0225,205,0,14.383,2.05528,4.21,52716,26.066668,41.466667,43.099998,23.666666,37.766666,43.099998,7330543.500000,2206887.750000,409624.125000,60239.867188,11180.066406,8046.600098
68:39:46,1542643740,2018-11-19T16:09:00,2018-11-19T11:09:00,2.010,8233.88,15.95,16.82,17.27,850.33,850.06,180.233337,26.93,1.0221,205,0,14.385,2.05528,4.21,52724,24.400000,39.833332,42.500000,22.700001,36.466667,42.500000,7334380.500000,2208042.750000,409820.125000,60276.667969,11183.066406,8047.666504
68:40:16,1542643770,2018-11-19T16:09:30,2018-11-19T11:09:30,2.010,8234.88,15.97,16.90,17.32,850.40,850.33,177.449997,26.31,1.0224,206,0,14.385,2.05558,4.21,52733,22.733334,39.033333,40.200001,21.600000,35.900002,40.200001,7338112.500000,2209167.500000,410012.375000,60303.332031,11184.733398,8048.333496
68:40:46,1542643800,2018-11-19T16:10:00,2018-11-19T11:10:00,2.006,8235.88,16.02,16.93,17.41,850.45,850.25,177.500000,26.35,1.0221,206,0,14.353,2.05223,4.21,52742,23.966667,37.066666,37.633335,22.366667,34.500000,37.633335,7341945.000000,2210294.750000,410190.218750,60325.199219,11185.200195,8048.799805
68:41:16,1542643830,2018-11-19T16:10:30,2018-11-19T11:10:30,2.006,8236.87,16.04,16.98,17.40,850.42,850.19,178.566666,26.31,1.0220,206,0,14.352,2.04918,4.21,52750,25.733334,40.933334,41.866665,23.133333,37.333332,41.866665,7345908.500000,2211495.750000,410377.343750,60361.000000,11186.066406,8049.666504
68:41:46,1542643860,2018-11-19T16:11:00,2018-11-19T11:11:00,2.007,8237.87,16.08,17.02,17.43,850.44,850.23,180.566666,26.08,1.0219,206,0,14.354,2.04674,4.21,52758,27.400000,43.166668,44.200001,24.900000,38.700001,44.200001,7350137.000000,2212764.000000,410592.500000,60396.535156,11187.333008,8050.933105
68:42:16,1542643890,2018-11-19T16:11:30,2018-11-19T11:11:30,2.006,8238.86,16.09,17.03,17.42,850.46,850.28,181.516663,26.01,1.0219,206,0,14.354,2.04735,4.21,52766,27.266666,40.333332,44.833332,24.700001,37.033333,44.633335,7354240.000000,2214005.500000,410791.593750,60427.265625,11193.333008,8055.799805
68:42:46,1542643920,2018-11-19T16:12:00,2018-11-19T11:12:00,2.007,8239.86,16.09,17.07,17.46,850.46,850.12,181.800003,25.82,1.0218,206,0,14.355,2.04188,4.21,52775,25.733334,33.700001,36.966667,23.266666,32.700001,36.966667,7358150.000000,2215169.000000,410939.937500,60444.601563,11197.866211,8057.466797
68:43:16,1542643950,2018-11-19T16:12:30,2018-11-19T11:12:30,2.004,8240.86,16.08,17.09,17.46,850.54,850.23,177.449997,25.96,1.0219,206,0,14.355,2.05040,4.21,52782,25.200001,40.333332,42.200001,22.966667,36.633335,42.200001,7362044.500000,2216340.000000,411146.968750,60474.398438,11200.466797,8060.066895
68:43:46,1542643980,2018-11-19T16:13:00,2018-11-19T11:13:00,2.007,8241.85,16.07,17.09,17.46,850.57,850.10,179.333328,26.39,1.0218,206,0,14.354,2.05162,4.21,52790,25.533333,39.233334,39.933334,23.533333,36.200001,39.933334,7366063.000000,2217547.000000,411348.968750,60495.464844,11201.400391,8061.000000
68:44:16,1542644010,2018-11-19T16:13:30,2018-11-19T11:13:30,2.006,8242.85,16.04,17.09,17.47,850.42,850.08,178.399994,26.17,1.0219,206,0,14.356,2.05040,4.21,52798,25.600000,33.933334,38.000000,23.233334,32.933334,38.000000,7369905.500000,2218705.000000,411538.968750,60507.933594,11205.733398,8063.799805
68:44:46,1542644040,2018-11-19T16:14:00,2018-11-19T11:14:00,2.006,8243.84,16.03,17.09,17.50,850.42,850.09,178.466660,26.34,1.0219,206,0,14.354,2.05070,4.21,52805,23.700001,32.900002,36.200001,22.299999,32.333332,36.200001,7373558.000000,2219810.500000,411714.625000,60517.132813,11209.733398,8067.066895
68:45:16,1542644070,2018-11-19T16:14:30,2018-11-19T11:14:30,2.006,8244.84,16.01,17.08,17.40,850.45,850.20,179.899994,26.00,1.0221,206,0,14.355,2.04948,4.21,52812,25.133333,35.400002,37.066666,23.433332,33.599998,37.066666,7377461.500000,2220986.250000,411886.343750,60529.199219,11212.466797,8067.066895
68:45:46,1542644100,2018-11-19T16:15:00,2018-11-19T11:15:00,2.004,8245.84,15.98,17.05,17.41,850.56,850.00,177.733337,26.27,1.0220,206,0,14.354,2.04766,4.21,52820,25.466667,38.666668,40.466667,23.700001,35.733334,40.466667,7381399.000000,2222167.750000,412081.468750,60556.000000,11214.533203,8068.533203
68:46:16,1542644130,2018-11-19T16:15:30,2018-11-19T11:15:30,2.005,8246.83,15.97,17.06,17.38,850.51,850.24,181.800003,26.78,1.0223,206,0,14.354,2.04492,4.21,52827,25.666666,41.533333,43.799999,23.533333,37.833332,43.766666,7385472.500000,2223392.000000,412275.312500,60588.734375,11217.599609,8070.533203
68:46:46,1542644160,2018-11-19T16:16:00,2018-11-19T11:16:00,2.004,8247.83,15.96,17.05,17.39,850.57,850.19,179.416672,26.39,1.0223,206,0,14.355,2.04705,4.21,52834,26.266666,40.400002,41.533333,23.966667,37.366665,41.533333,7389571.500000,2224608.000000,412457.781250,60616.464844,11219.000000,8071.933105
68:47:16,1542644190,2018-11-19T16:16:30,2018-11-19T11:16:30,2.004,8248.82,15.93,17.04,17.41,850.55,850.15,179.616669,26.36,1.0223,206,0,14.354,2.04857,4.21,52840,27.066668,39.766666,42.866665,24.700001,36.466667,42.866665,7393799.500000,2225856.750000,412650.375000,60639.464844,11223.200195,8075.533203
68:47:46,1542644220,2018-11-19T16:17:00,2018-11-19T11:17:00,2.004,8249.82,15.92,17.01,17.34,850.65,850.07,177.649994,26.54,1.0223,206,0,14.354,2.05223,4.21,52847,25.299999,37.400002,41.966667,23.266666,34.833332,41.966667,7397748.500000,2227021.750000,412845.218750,60664.398438,11228.666992,8081.000000
68:48:16,1542644250,2018-11-19T16:17:30,2018-11-19T11:17:30,2.004,8250.82,15.91,17.00,17.33,850.55,850.21,178.050003,27.03,1.0224,206,0,14.354,2.04735,4.21,52853,24.833334,35.433334,36.266666,23.000000,33.733334,36.266666,7401618.000000,2228187.000000,413032.687500,60672.667969,11229.666992,8082.000000
68:48:46,1542644280,2018-11-19T16:18:00,2018-11-19T11:18:00,2.004,8251.81,15.90,16.99,17.33,850.60,850.13,177.383331,26.86,1.0224,206,0,14.355,2.05345,4.21,52860,26.500000,41.200001,41.200001,24.033333,37.700001,41.200001,7405615.500000,2229381.000000,413226.593750,60699.265625,11229.666992,8082.000000
68:49:16,1542644310,2018-11-19T16:18:30,2018-11-19T11:18:30,2.003,8252.81,15.88,17.00,17.32,850.53,850.08,178.100006,26.85,1.0224,206,0,14.355,2.04948,4.21,52866,25.500000,39.000000,39.400002,23.633333,35.799999,39.400002,7409488.000000,2230554.500000,413417.468750,60722.464844,11230.266602,8082.600098
68:49:46,1542644340,2018-11-19T16:19:00,2018-11-19T11:19:00,2.003,8253.80,15.87,16.95,17.28,850.56,850.06,182.300003,26.73,1.0224,206,0,14.353,2.04188,4.21,52873,26.200001,40.066666,41.766666,23.833334,36.666668,41.766666,7413493.500000,2231768.750000,413615.312500,60746.601563,11232.866211,8083.733398
68:50:16,1542644370,2018-11-19T16:19:30,2018-11-19T11:19:30,2.002,8254.80,15.85,16.97,17.29,850.48,850.04,178.733337,27.08,1.0224,206,0,14.354,2.04370,4.21,52879,26.000000,39.366665,43.366665,23.900000,36.266666,43.333332,7417547.500000,2232990.500000,413810.125000,60770.132813,11237.933594,8088.733398
68:50:46,1542644400,2018-11-19T16:20:00,2018-11-19T11:20:00,2.000,8255.80,15.83,16.95,17.27,850.44,850.10,178.800003,26.89,1.0226,206,0,14.353,2.04370,4.21,52885,26.333334,39.466667,43.333332,24.299999,36.500000,43.333332,7421508.500000,2234189.750000,413995.781250,60803.667969,11242.599609,8092.733398
68:51:16,1542644430,2018-11-19T16:20:30,2018-11-19T11:20:30,2.001,8256.79,15.80,16.95,17.24,850.36,849.92,181.616669,26.67,1.0225,206,0,14.354,2.04462,4.21,52891,22.700001,30.900000,32.400002,21.533333,30.766666,32.400002,7425087.500000,2235240.500000,414145.531250,60815.464844,11243.933594,8094.066895
68:51:46,1542644460,2018-11-19T16:21:00,2018-11-19T11:21:00,2.000,8257.79,15.75,16.95,17.22,850.50,850.02,177.166672,26.85,1.0228,206,0,14.353,2.04644,4.21,52896,26.600000,37.933334,40.733334,24.100000,35.000000,40.733334,7429093.500000,2236449.000000,414329.875000,60838.535156,11247.200195,8097.200195
68:52:16,1542644490,2018-11-19T16:21:30,2018-11-19T11:21:30,1.999,8258.79,15.71,16.91,17.17,850.48,849.92,178.366669,27.11,1.0228,206,0,14.353,2.04553,4.21,52902,25.766666,39.833332,43.000000,23.900000,36.866665,43.000000,7433075.500000,2237648.000000,414512.281250,60869.464844,11250.799805,8100.266602
68:52:46,1542644520,2018-11-19T16:22:00,2018-11-19T11:22:00,2.000,8259.78,15.67,16.87,17.14,850.49,850.13,177.283340,26.96,1.0232,206,0,14.351,2.04888,4.21,52908,26.299999,38.766666,39.099998,24.266666,35.666668,39.099998,7437041.500000,2238836.250000,414704.125000,60889.933594,11251.200195,8100.666504
68:53:16,1542644550,2018-11-19T16:22:30,2018-11-19T11:22:30,1.999,8260.78,15.64,16.81,17.14,850.55,849.87,175.316666,27.64,1.0230,206,0,14.352,2.04462,4.21,52913,25.133333,36.733334,39.500000,23.433332,34.566666,39.500000,7440962.000000,2239992.250000,414866.375000,60916.535156,11254.733398,8103.000000
68:53:46,1542644580,2018-11-19T16:23:00,2018-11-19T11:23:00,1.998,8261.77,15.60,16.81,17.06,850.51,850.02,177.233337,27.03,1.0233,206,0,14.352,2.04219,4.21,52918,25.433332,41.666668,45.066666,23.799999,38.099998,45.000000,7444960.500000,2241178.750000,415074.656250,60955.667969,11258.866211,8104.866699
68:54:16,1542644610,2018-11-19T16:23:30,2018-11-19T11:23:30,1.998,8262.77,15.57,16.80,17.06,850.49,849.95,175.716660,27.13,1.0234,206,0,14.351,2.04888,4.21,52924,24.733334,39.833332,42.166668,23.500000,36.966667,42.166668,7448799.000000,2242326.750000,415265.968750,60988.066406,11262.266602,8106.866699
68:54:46,1542644640,2018-11-19T16:24:00,2018-11-19T11:24:00,1.997,8263.77,15.53,16.75,17.02,850.63,849.96,178.683334,27.33,1.0235,206,0,14.351,2.04340,4.21,52929,25.066668,39.799999,41.166668,23.733334,36.833332,41.166668,7452672.500000,2243495.500000,415456.562500,61017.535156,11263.933594,8108.533203
68:55:16,1542644670,2018-11-19T16:24:30,2018-11-19T11:24:30,1.996,8264.76,15.49,16.68,16.98,850.61,850.00,176.083328,27.11,1.0237,206,0,14.350,2.04188,4.21,52934,23.766666,37.200001,39.233334,22.400000,35.333332,39.233334,7456398.000000,2244618.750000,415634.656250,61047.535156,11266.799805,8110.399902
68:55:46,1542644700,2018-11-19T16:25:00,2018-11-19T11:25:00,1.995,8265.76,15.46,16.67,16.93,850.67,849.93,177.100006,27.05,1.0237,206,0,14.351,2.04006,4.21,52939,26.833334,38.700001,39.066666,24.633333,36.133335,39.066666,7460488.500000,2245840.250000,415807.125000,61066.734375,11267.400391,8110.666504
68:56:16,1542644730,2018-11-19T16:25:30,2018-11-19T11:25:30,1.994,8266.75,15.43,16.64,16.89,850.52,849.88,177.083328,27.41,1.0238,206,0,14.350,2.03854,4.21,52944,25.733334,36.266666,37.000000,24.100000,34.566666,37.000000,7464590.000000,2247042.250000,415980.031250,61076.332031,11268.866211,8110.666504
68:56:46,1542644760,2018-11-19T16:26:00,2018-11-19T11:26:00,1.993,8267.75,15.41,16.61,16.86,850.49,849.92,176.083328,27.38,1.0239,206,0,14.349,2.04492,4.21,52949,25.799999,39.299999,39.700001,24.200001,36.466667,39.700001,7468570.000000,2248224.250000,416165.531250,61102.066406,11269.599609,8111.266602
68:57:16,1542644790,2018-11-19T16:26:30,2018-11-19T11:26:30,1.992,8268.75,15.37,16.60,16.85,850.66,849.85,176.399994,27.51,1.0239,206,0,14.349,2.04036,4.21,52953,24.233334,38.433334,39.500000,23.233334,36.000000,39.500000,7472356.500000,2249355.000000,416362.718750,61132.667969,11270.733398,8111.266602
68:57:46,1542644820,2018-11-19T16:27:00,2018-11-19T11:27:00,1.991,8269.74,15.34,16.56,16.83,850.56,849.83,175.116669,27.49,1.0240,206,0,14.348,2.03703,4.21,52958,26.333334,38.500000,40.466667,24.366667,36.266666,40.466667,7476379.500000,2250554.500000,416542.656250,61159.066406,11272.733398,8112.600098
68:58:16,1542644850,2018-11-19T16:27:30,2018-11-19T11:27:30,1.993,8270.74,15.31,16.51,16.84,850.49,850.01,175.633331,27.63,1.0243,206,0,14.347,2.03945,4.21,52963,24.266666,36.366665,38.633335,23.166666,34.866665,38.633335,7480082.000000,2251670.500000,416710.000000,61180.199219,11275.733398,8114.933105
68:58:46,1542644880,2018-11-19T16:28:00,2018-11-19T11:28:00,1.991,8271.73,15.28,16.48,16.81,850.57,849.96,177.250000,27.61,1.0244,206,0,14.347,2.03339,4.21,52967,26.366667,37.066666,40.633335,24.466667,35.200001,40.633335,7484058.000000,2252869.250000,416879.406250,61199.933594,11280.799805,8118.866699
68:59:16,1542644910,2018-11-19T16:28:30,2018-11-19T11:28:30,1.991,8272.73,15.26,16.45,16.74,850.66,849.97,176.416672,28.11,1.0244,206,0,14.347,2.03763,4.21,52971,25.000000,38.200001,39.799999,23.633333,35.866665,39.799999,7487984.500000,2254049.000000,417068.031250,61223.199219,11282.733398,8119.666504
68:59:46,1542644940,2018-11-19T16:29:00,2018-11-19T11:29:00,1.990,8273.73,15.23,16.38,16.72,850.66,849.93,174.716660,27.63,1.0245,206,0,14.346,2.03763,4.21,52976,24.033333,35.299999,39.900002,23.033333,34.033333,39.900002,7491699.000000,2255158.500000,417232.937500,61243.800781,11288.533203,8124.600098
69:00:16,1542644970,2018-11-19T16:29:30,2018-11-19T11:29:30,1.990,8274.72,15.20,16.35,16.68,850.69,849.91,174.583328,27.77,1.0246,206,0,14.346,2.04249,4.21,52980,25.500000,38.766666,38.833332,23.833334,36.233334,38.833332,7495622.000000,2256342.250000,417413.968750,61266.199219,11288.666992,8124.733398
69:00:46,1542645000,2018-11-19T16:30:00,2018-11-19T11:30:00,1.989,8275.72,15.16,16.34,16.66,850.65,850.00,174.383331,27.81,1.0249,206,0,14.347,2.04067,4.21,52984,27.066668,41.000000,42.233334,25.000000,37.333332,42.233334,7499719.000000,2257586.500000,417608.531250,61292.199219,11290.133789,8126.200195
69:01:16,1542645030,2018-11-19T16:30:30,2018-11-19T11:30:30,1.989,8276.71,15.14,16.34,16.61,850.66,849.95,176.300003,28.00,1.0249,205,0,14.344,2.03369,4.21,52988,26.733334,42.599998,44.766666,24.433332,38.166668,44.766666,7503838.500000,2258827.250000,417807.312500,61326.601563,11292.866211,8128.799805
69:01:46,1542645060,2018-11-19T16:31:00,2018-11-19T11:31:00,1.995,8277.71,15.12,16.30,16.61,850.58,850.07,176.933334,28.04,1.0251,205,0,14.375,2.03976,4.21,52992,26.466667,38.233334,39.200001,24.500000,35.933334,39.200001,7507818.500000,2260033.250000,417971.531250,61348.398438,11294.466797,8128.933105
69:02:16,1542645090,2018-11-19T16:31:30,2018-11-19T11:31:30,1.993,8278.71,15.10,16.28,16.59,850.66,849.94,172.583328,27.84,1.0250,205,0,14.375,2.04705,4.21,52996,27.233334,40.900002,41.633335,24.900000,37.266666,41.633335,7512004.500000,2261291.750000,418151.187500,61373.265625,11295.000000,8129.466797
69:02:46,1542645120,2018-11-19T16:32:00,2018-11-19T11:32:00,1.993,8279.70,15.09,16.28,16.56,850.69,850.06,177.383331,28.77,1.0251,205,0,14.373,2.04705,4.21,53000,25.799999,36.799999,37.966667,24.000000,35.166668,37.966667,7516019.000000,2262501.250000,418335.375000,61383.667969,11296.000000,8130.466797
69:03:16,1542645150,2018-11-19T16:32:30,2018-11-19T11:32:30,1.992,8280.70,15.09,16.27,16.55,850.74,850.00,175.500000,29.09,1.0250,205,0,14.373,2.04674,4.21,53004,25.266666,39.033333,40.799999,23.900000,36.299999,40.799999,7519895.500000,2263668.500000,418517.343750,61414.667969,11297.400391,8131.866699
69:03:46,1542645180,2018-11-19T16:33:00,2018-11-19T11:33:00,1.993,8281.70,15.08,16.23,16.55,850.61,850.03,176.216660,28.85,1.0251,205,0,14.375,2.04340,4.21,53008,27.100000,43.200001,45.133335,24.733334,38.599998,45.133335,7524080.000000,2264926.750000,418724.406250,61447.398438,11299.266602,8133.666504
69:04:16,1542645210,2018-11-19T16:33:30,2018-11-19T11:33:30,1.992,8282.69,15.08,16.24,16.53,850.67,850.00,176.783340,29.10,1.0251,205,0,14.374,2.04766,4.21,53011,25.533333,37.000000,38.299999,24.000000,35.266666,38.299999,7527982.000000,2266097.250000,418882.531250,61470.601563,11301.066406,8134.133301
69:04:46,1542645240,2018-11-19T16:34:00,2018-11-19T11:34:00,1.992,8283.69,15.10,16.22,16.53,850.74,850.05,176.000000,29.17,1.0251,205,0,14.374,2.04827,4.21,53015,25.433332,36.200001,37.533333,24.000000,34.666668,37.533333,7531861.500000,2267246.500000,419050.187500,61483.398438,11302.799805,8135.866699
69:05:16,1542645270,2018-11-19T16:34:30,2018-11-19T11:34:30,1.993,8284.68,15.11,16.21,16.51,850.61,850.05,175.716660,29.28,1.0250,205,0,14.374,2.04067,4.21,53018,27.600000,38.099998,38.099998,25.133333,36.000000,38.099998,7536138.500000,2268499.250000,419231.281250,61495.398438,11302.799805,8135.866699
69:05:46,1542645300,2018-11-19T16:35:00,2018-11-19T11:35:00,1.992,8285.68,15.11,16.21,16.55,850.61,850.16,176.800003,28.73,1.0252,205,0,14.374,2.04067,4.21,53022,27.233334,37.366665,38.500000,24.900000,35.433334,38.500000,7540273.000000,2269741.250000,419408.156250,61507.601563,11303.933594,8137.000000
69:06:16,1542645330,2018-11-19T16:35:30,2018-11-19T11:35:30,1.993,8286.68,15.16,16.20,16.56,850.65,850.14,176.616669,29.80,1.0249,205,0,14.373,2.03794,4.21,53025,27.366667,40.400002,41.633335,24.900000,36.966667,41.599998,7544308.500000,2270966.500000,419607.968750,61529.132813,11305.533203,8138.600098
69:06:46,1542645360,2018-11-19T16:36:00,2018-11-19T11:36:00,1.992,8287.67,15.19,16.22,16.58,850.51,850.07,178.883331,28.96,1.0248,205,0,14.373,2.04522,4.21,53029,27.633333,41.433334,44.433334,25.033333,37.966667,44.433334,7548442.000000,2272219.750000,419807.906250,61560.199219,11309.266602,8139.666504
69:07:16,1542645390,2018-11-19T16:36:30,2018-11-19T11:36:30,1.993,8288.67,15.21,16.23,16.58,850.64,850.20,177.350006,28.51,1.0249,205,0,14.374,2.03915,4.21,53032,26.833334,38.333332,38.666668,24.833334,36.000000,38.666668,7552469.500000,2273432.000000,419980.437500,61578.535156,11309.799805,8139.866699
69:07:46,1542645420,2018-11-19T16:37:00,2018-11-19T11:37:00,1.994,8289.66,15.25,16.27,16.64,850.63,850.19,178.916672,28.40,1.0247,205,0,14.372,2.04310,4.21,53035,26.900000,36.833332,38.366665,24.700001,34.666668,38.366665,7556529.500000,2274654.250000,420146.843750,61592.601563,11311.133789,8140.666504
69:08:16,1542645450,2018-11-19T16:37:30,2018-11-19T11:37:30,1.995,8290.66,15.29,16.26,16.67,850.60,850.21,177.250000,28.50,1.0246,205,0,14.372,2.04674,4.21,53038,28.066668,41.900002,49.733334,25.266666,38.000000,48.933334,7560914.000000,2275973.750000,420370.031250,61623.867188,11321.133789,8145.533203
69:08:46,1542645480,2018-11-19T16:38:00,2018-11-19T11:38:00,1.996,8291.66,15.34,16.27,16.67,850.61,850.32,176.266663,28.14,1.0246,205,0,14.373,2.04888,4.21,53042,29.799999,40.799999,47.466667,26.233334,37.566666,47.433334,7565537.500000,2277390.250000,420562.937500,61641.199219,11327.466797,8150.466797
69:09:16,1542645510,2018-11-19T16:38:30,2018-11-19T11:38:30,1.998,8292.65,15.39,16.28,16.75,850.60,850.20,176.766663,28.81,1.0242,205,0,14.374,2.04888,4.21,53045,28.733334,43.500000,46.466667,25.633333,39.000000,46.433334,7569979.500000,2278730.250000,420780.781250,61670.066406,11331.133789,8153.200195
69:09:46,1542645540,2018-11-19T16:39:00,2018-11-19T11:39:00,1.992,8293.65,15.43,16.28,16.80,850.60,850.40,176.050003,28.52,1.0243,205,0,14.371,2.03521,4.14,53035,30.833334,48.066666,51.133335,26.866667,41.299999,50.133335,7574767.000000,2280155.750000,421028.531250,61704.464844,11335.533203,8155.733398
69:10:16,1542645570,2018-11-19T16:39:30,2018-11-19T11:39:30,1.988,8294.64,15.49,16.17,16.84,850.61,850.57,177.766663,27.89,1.0243,204,0,14.369,2.03460,4.14,53020,30.200001,43.866665,45.533333,26.366667,39.099998,45.533333,7579362.000000,2281540.000000,421245.531250,61726.535156,11337.266602,8157.399902
69:10:46,1542645600,2018-11-19T16:40:00,2018-11-19T11:40:00,1.993,8295.64,15.54,16.07,16.86,850.57,850.90,181.000000,27.87,1.0246,204,0,14.398,2.03642,4.13,53005,30.299999,43.866665,45.166668,26.500000,39.166668,44.866665,7584048.000000,2282921.250000,421471.125000,61749.867188,11338.533203,8158.666504
69:11:16,1542645630,2018-11-19T16:40:30,2018-11-19T11:40:30,1.993,8296.64,15.55,15.99,16.91,850.68,851.01,179.083328,26.87,1.0247,204,0,14.396,2.04401,4.13,52989,27.533333,42.166668,43.733334,24.933332,38.366665,43.733334,7588257.500000,2284192.750000,421677.687500,61775.464844,11340.266602,8160.399902
69:11:46,1542645660,2018-11-19T16:41:00,2018-11-19T11:41:00,1.991,8297.63,15.57,15.89,16.96,850.60,851.03,179.300003,26.71,1.0247,204,0,14.396,2.03915,4.13,52973,27.600000,39.366665,40.500000,25.033333,36.000000,40.500000,7592385.500000,2285430.500000,421859.281250,61800.933594,11341.599609,8161.733398
69:12:16,1542645690,2018-11-19T16:41:30,2018-11-19T11:41:30,1.991,8298.63,15.60,15.86,16.97,850.56,851.18,179.366669,26.46,1.0248,204,0,14.395,2.03976,4.13,52958,27.233334,36.433334,36.433334,25.000000,34.333332,36.433334,7596401.000000,2286646.750000,422023.437500,61812.535156,11341.599609,8161.733398
69:12:46,1542645720,2018-11-19T16:42:00,2018-11-19T11:42:00,1.990,8299.63,15.60,15.80,16.97,850.48,851.13,179.399994,26.61,1.0247,204,0,14.394,2.04219,4.12,52943,25.466667,39.466667,40.633335,23.400000,36.166668,40.633335,7600432.000000,2287843.250000,422209.031250,61838.066406,11343.066406,8162.933105
69:13:16,1542645750,2018-11-19T16:42:30,2018-11-19T11:42:30,1.992,8300.62,15.62,15.75,16.99,850.69,851.26,178.216660,27.06,1.0248,204,0,14.393,2.04067,4.13,52927,26.333334,41.900002,46.033333,23.766666,38.099998,45.966667,7604703.000000,2289115.750000,422403.218750,61875.132813,11348.266602,8166.533203
69:13:46,1542645780,2018-11-19T16:43:00,2018-11-19T11:43:00,1.991,8301.62,15.63,15.76,17.02,850.55,851.37,179.083328,27.03,1.0249,204,0,14.393,2.03976,4.12,52911,27.433332,40.533333,43.366665,24.733334,36.900002,43.366665,7608987.000000,2290397.250000,422583.031250,61905.601563,11351.666992,8169.266602
69:14:16,1542645810,2018-11-19T16:43:30,2018-11-19T11:43:30,1.992,8302.61,15.64,15.73,17.03,850.61,851.34,180.649994,28.11,1.0247,204,0,14.393,2.03854,4.13,52896,30.133333,43.466667,45.400002,26.433332,38.799999,45.400002,7613467.500000,2291745.500000,422772.125000,61932.000000,11354.200195,8171.666504
69:14:46,1542645840,2018-11-19T16:44:00,2018-11-19T11:44:00,1.992,8303.61,15.65,15.72,17.02,850.60,851.49,177.416672,26.98,1.0249,204,0,14.393,2.04279,4.12,52880,28.633333,40.833332,43.933334,25.366667,36.466667,43.933334,7617821.500000,2293059.000000,422952.312500,61951.265625,11358.200195,8175.666504
69:15:16,1542645870,2018-11-19T16:44:30,2018-11-19T11:44:30,1.992,8304.61,15.67,15.69,17.05,850.65,851.40,176.016663,27.26,1.0247,204,0,14.393,2.04370,4.12,52865,27.200001,39.866665,42.866665,24.133333,36.233334,42.866665,7622139.000000,2294333.500000,423136.875000,61975.132813,11361.599609,8179.066895
69:15:46,1542645900,2018-11-19T16:45:00,2018-11-19T11:45:00,1.991,8305.60,15.67,15.66,17.08,850.65,851.54,178.233337,27.24,1.0249,204,0,14.393,2.04219,4.12,52849,27.833334,41.133335,41.866665,24.733334,36.666668,41.866665,7626463.000000,2295626.250000,423324.906250,61997.398438,11362.400391,8179.866699
69:16:16,1542645930,2018-11-19T16:45:30,2018-11-19T11:45:30,1.992,8306.60,15.70,15.67,17.08,850.57,851.58,180.316666,27.84,1.0248,204,0,14.393,2.03642,4.12,52834,28.833334,41.500000,42.166668,25.366667,37.333332,42.166668,7630825.000000,2296936.000000,423523.531250,62017.132813,11363.333008,8179.866699
69:16:46,1542645960,2018-11-19T16:46:00,2018-11-19T11:46:00,1.992,8307.59,15.72,15.71,17.08,850.72,851.63,180.666672,27.67,1.0248,204,0,14.393,2.03642,4.12,52818,28.333334,41.166668,42.366665,24.600000,36.933334,42.366665,7635184.000000,2298231.250000,423702.593750,62039.601563,11365.200195,8180.466797
69:17:16,1542645990,2018-11-19T16:46:30,2018-11-19T11:46:30,1.991,8308.59,15.74,15.67,17.10,850.69,851.63,182.133331,27.16,1.0248,204,0,14.393,2.03490,4.12,52802,26.833334,40.833332,42.900002,23.833334,36.766666,42.900002,7639424.500000,2299495.500000,423888.781250,62065.535156,11368.000000,8183.266602
69:17:46,1542646020,2018-11-19T16:47:00,2018-11-19T11:47:00,1.992,8309.59,15.75,15.68,17.12,850.63,851.62,179.783340,27.66,1.0247,204,0,14.393,2.04219,4.12,52787,28.333334,40.733334,45.966667,24.600000,36.633335,45.866665,7643773.500000,2300799.000000,424066.187500,62095.933594,11373.799805,8189.066895
69:18:16,1542646050,2018-11-19T16:47:30,2018-11-19T11:47:30,1.991,8310.58,15.78,15.67,17.12,850.68,851.58,178.666672,27.58,1.0245,204,0,14.392,2.04492,4.12,52772,27.733334,41.066666,43.500000,24.233334,37.000000,43.500000,7648058.500000,2302072.000000,424246.718750,62127.535156,11376.266602,8191.533203
69:18:46,1542646080,2018-11-19T16:48:00,2018-11-19T11:48:00,1.993,8311.58,15.80,15.69,17.17,850.57,851.63,181.583328,27.47,1.0245,204,0,14.393,2.04158,4.12,52756,27.266666,40.500000,41.400002,23.933332,36.466667,41.400002,7652294.500000,2303327.500000,424430.718750,62153.000000,11377.666992,8192.533203
69:19:16,1542646110,2018-11-19T16:48:30,2018-11-19T11:48:30,1.993,8312.57,15.82,15.71,17.14,850.54,851.79,181.199997,27.40,1.0246,204,0,14.394,2.03794,4.11,52741,25.333334,35.333332,39.166668,23.233334,33.933334,39.166668,7656277.000000,2304533.250000,424592.718750,62170.933594,11382.666992,8194.666992
69:19:46,1542646140,2018-11-19T16:49:00,2018-11-19T11:49:00,1.994,8313.57,15.85,15.70,17.18,850.64,851.67,181.116669,26.91,1.0244,204,0,14.393,2.04188,4.11,52725,27.133333,36.233334,40.099998,24.033333,34.233334,40.099998,7660377.500000,2305775.500000,424773.718750,62181.464844,11387.133789,8198.000000
69:20:16,1542646170,2018-11-19T16:49:30,2018-11-19T11:49:30,1.993,8314.57,15.87,15.70,17.25,850.64,851.85,180.766663,26.46,1.0246,204,0,14.393,2.04006,4.11,52710,28.433332,40.533333,45.266666,24.433332,36.366665,45.266666,7664730.500000,2307084.500000,424980.562500,62204.132813,11393.400391,8203.400391
69:20:46,1542646200,2018-11-19T16:50:00,2018-11-19T11:50:00,1.994,8315.56,15.87,15.73,17.26,850.61,851.75,178.350006,26.78,1.0244,204,0,14.393,2.04097,4.11,52694,28.433332,41.933334,45.266666,24.766666,37.400002,45.000000,7669105.500000,2308401.250000,425184.281250,62232.601563,11397.599609,8207.599609
69:21:16,1542646230,2018-11-19T16:50:30,2018-11-19T11:50:30,1.994,8316.56,15.89,15.72,17.24,850.50,851.71,179.933334,27.17,1.0243,204,0,14.395,2.04340,4.11,52678,27.400000,42.833332,47.299999,24.033333,38.299999,46.766666,7673467.000000,2309699.500000,425398.562500,62268.398438,11402.666992,8212.666992
69:21:46,1542646260,2018-11-19T16:51:00,2018-11-19T11:51:00,1.995,8317.55,15.92,15.77,17.27,850.60,851.70,180.100006,27.49,1.0241,204,0,14.394,2.04310,4.10,52663,27.366667,40.000000,42.266666,24.000000,36.333332,42.266666,7677775.000000,2310981.250000,425585.812500,62291.867188,11404.933594,8214.933594
69:22:16,1542646290,2018-11-19T16:51:30,2018-11-19T11:51:30,1.995,8318.55,15.92,15.76,17.31,850.68,851.62,179.933334,27.18,1.0241,204,0,14.394,2.04249,4.10,52647,25.733334,40.700001,42.133335,23.333334,36.633335,42.133335,7682057.500000,2312253.750000,425763.562500,62321.265625,11405.533203,8214.933594
69:22:46,1542646320,2018-11-19T16:52:00,2018-11-19T11:52:00,1.995,8319.55,15.93,15.79,17.32,850.60,851.72,181.350006,26.94,1.0242,204,0,14.395,2.04370,4.11,52632,29.966667,42.033333,43.000000,25.466667,37.500000,43.000000,7686530.500000,2313600.750000,425967.093750,62341.867188,11407.066406,8214.933594
69:23:16,1542646350,2018-11-19T16:52:30,2018-11-19T11:52:30,1.996,8320.54,15.95,15.77,17.31,850.62,851.80,178.966660,26.79,1.0242,204,0,14.395,2.04614,4.10,52616,29.299999,41.433334,41.633335,24.900000,37.066666,41.633335,7691015.500000,2314956.750000,426159.625000,62355.800781,11407.466797,8214.933594
69:23:46,1542646380,2018-11-19T16:53:00,2018-11-19T11:53:00,1.995,8321.54,15.93,15.78,17.33,850.68,851.72,177.250000,26.86,1.0242,204,0,14.395,2.04705,4.11,52600,29.466667,42.733334,44.333332,25.100000,38.099998,44.299999,7695439.500000,2316307.500000,426373.781250,62378.535156,11410.400391,8214.933594
69:24:16,1542646410,2018-11-19T16:53:30,2018-11-19T11:53:30,1.994,8322.54,15.93,15.78,17.33,850.49,851.75,180.649994,26.39,1.0243,204,0,14.395,2.04219,4.10,52585,26.900000,39.633335,39.833332,24.100000,36.133335,39.833332,7699488.000000,2317522.250000,426556.906250,62402.601563,11410.799805,8214.933594
69:24:46,1542646440,2018-11-19T16:54:00,2018-11-19T11:54:00,1.994,8323.53,15.93,15.80,17.33,850.55,851.64,179.116669,26.52,1.0241,204,0,14.396,2.04431,4.10,52570,26.066668,39.900002,41.266666,23.500000,36.233334,41.266666,7703604.500000,2318744.250000,426736.468750,62426.667969,11412.799805,8216.466797
69:25:16,1542646470,2018-11-19T16:54:30,2018-11-19T11:54:30,1.995,8324.53,15.92,15.77,17.31,850.58,851.78,181.966660,26.70,1.0243,204,0,14.395,2.04188,4.10,52554,27.833334,44.066666,45.933334,24.666666,39.033333,45.599998,7708002.000000,2320056.500000,426944.718750,62460.265625,11415.200195,8218.266602
69:25:46,1542646500,2018-11-19T16:55:00,2018-11-19T11:55:00,1.994,8325.52,15.92,15.80,17.31,850.58,851.76,181.266663,26.85,1.0243,204,0,14.395,2.04249,4.10,52539,27.666666,38.766666,42.866665,24.366667,35.700001,42.866665,7712405.000000,2321348.750000,427115.437500,62482.601563,11418.866211,8221.666992
69:26:16,1542646530,2018-11-19T16:55:30,2018-11-19T11:55:30,1.995,8326.52,15.91,15.77,17.31,850.50,851.84,180.866669,27.73,1.0243,204,0,14.395,2.04370,4.10,52523,27.366667,40.500000,43.799999,24.133333,36.366665,43.799999,7716689.500000,2322624.500000,427319.531250,62506.867188,11423.866211,8224.000000
69:26:46,1542646560,2018-11-19T16:56:00,2018-11-19T11:56:00,1.994,8327.52,15.90,15.77,17.33,850.55,851.68,182.133331,27.36,1.0242,204,0,14.394,2.04127,4.10,52507,30.333334,45.133335,47.666668,26.166666,39.633335,46.933334,7721265.000000,2324017.500000,427560.531250,62531.734375,11427.200195,8227.133789
69:27:16,1542646590,2018-11-19T16:56:30,2018-11-19T11:56:30,1.995,8328.51,15.89,15.77,17.31,850.58,851.69,180.800003,27.02,1.0243,204,0,14.396,2.04462,4.10,52492,29.000000,42.233334,43.599998,24.833334,37.433334,43.599998,7725710.500000,2325340.750000,427772.125000,62555.601563,11428.799805,8227.933594
69:27:46,1542646620,2018-11-19T16:57:00,2018-11-19T11:57:00,1.993,8329.51,15.91,15.77,17.33,850.55,851.76,179.016663,26.89,1.0243,204,0,14.394,2.04279,4.09,52476,28.100000,38.833332,41.000000,24.266666,35.533333,41.000000,7730007.500000,2326633.500000,427957.031250,62574.867188,11431.400391,8228.866211
69:28:16,1542646650,2018-11-19T16:57:30,2018-11-19T11:57:30,1.991,8330.50,15.91,15.74,17.31,850.63,851.76,183.399994,26.87,1.0243,204,0,14.395,2.03399,4.10,52460,28.033333,43.900002,44.766666,24.466667,38.666668,44.766666,7734505.000000,2327963.250000,428164.125000,62607.132813,11432.533203,8229.799805
69:28:46,1542646680,2018-11-19T16:58:00,2018-11-19T11:58:00,1.988,8331.50,15.91,15.74,17.32,850.50,851.82,182.816666,26.53,1.0244,204,0,14.395,2.03884,4.10,52445,28.700001,40.299999,40.299999,24.700001,36.599998,40.299999,7738926.500000,2329278.250000,428359.187500,62623.066406,11432.533203,8229.799805
69:29:16,1542646710,2018-11-19T16:58:30,2018-11-19T11:58:30,1.988,8332.50,15.88,15.74,17.32,850.53,851.63,185.516663,26.56,1.0243,203,0,14.395,2.03187,4.09,52429,27.566668,39.799999,39.866665,24.166666,36.099998,39.866665,7743184.000000,2330560.000000,428532.781250,62647.132813,11432.599609,8229.866211
69:29:46,1542646740,2018-11-19T16:59:00,2018-11-19T11:59:00,1.993,8333.49,15.88,15.72,17.27,850.61,851.71,179.600006,26.72,1.0244,203,0,14.426,2.04462,4.10,52414,26.200001,34.866665,38.299999,23.466667,33.466667,38.299999,7747228.500000,2331775.250000,428692.500000,62660.734375,11435.799805,8233.066406
69:30:16,1542646770,2018-11-19T16:59:30,2018-11-19T11:59:30,1.993,8334.49,15.86,15.70,17.29,850.61,851.69,184.316666,26.66,1.0244,203,0,14.428,2.03794,4.09,52398,27.633333,38.299999,39.400002,24.400000,35.366665,39.400002,7751479.500000,2333047.000000,428874.375000,62677.398438,11437.000000,8234.266602
69:30:46,1542646800,2018-11-19T17:00:00,2018-11-19T12:00:00,2.009,8335.48,15.83,15.94,17.26,850.57,851.46,182.566666,27.06,1.0242,203,0,14.434,2.05467,4.21,52414,29.266666,43.466667,44.200001,24.866667,38.333332,44.200001,7755957.500000,2334409.000000,429069.656250,62702.265625,11437.866211,8235.000000
69:31:16,1542646830,2018-11-19T17:00:30,2018-11-19T12:00:30,2.013,8336.48,15.82,16.27,17.27,850.62,850.97,181.866669,26.85,1.0237,204,0,14.440,2.06598,4.21,52430,28.133333,43.933334,44.799999,24.466667,38.900002,44.799999,7760462.500000,2335757.500000,429282.375000,62728.265625,11439.533203,8235.000000
69:31:46,1542646860,2018-11-19T17:01:00,2018-11-19T12:01:00,2.011,8337.48,15.83,16.48,17.27,850.67,850.65,180.416672,26.91,1.0233,204,0,14.412,2.05436,4.21,52446,28.433332,39.766666,40.633335,24.633333,36.099998,40.633335,7764922.000000,2337082.500000,429466.500000,62744.265625,11440.333008,8235.799805
69:32:16,1542646890,2018-11-19T17:01:30,2018-11-19T12:01:30,2.012,8338.47,15.85,16.69,17.29,850.64,850.47,178.149994,27.08,1.0230,205,0,14.415,2.06353,4.21,52460,28.900000,43.666668,44.866665,24.833334,38.700001,44.866665,7769321.000000,2338399.500000,429681.406250,62773.464844,11441.733398,8237.200195
69:32:46,1542646920,2018-11-19T17:02:00,2018-11-19T12:02:00,2.006,8339.47,15.86,16.88,17.33,850.64,850.33,178.350006,26.91,1.0228,205,0,14.386,2.05772,4.21,52475,29.233334,43.233334,46.200001,25.066668,38.333332,46.166668,7773862.500000,2339749.000000,429874.781250,62805.132813,11445.466797,8240.866211
69:33:16,1542646950,2018-11-19T17:02:30,2018-11-19T12:02:30,2.005,8340.46,15.88,17.03,17.36,850.69,850.16,179.333328,26.63,1.0225,205,0,14.386,2.05436,4.21,52488,29.100000,43.633335,45.433334,25.100000,38.666668,45.333332,7778330.000000,2341099.500000,430074.625000,62834.464844,11448.400391,8241.666992
69:33:46,1542646980,2018-11-19T17:03:00,2018-11-19T12:03:00,2.009,8341.46,15.90,17.13,17.33,850.68,850.10,177.933334,27.12,1.0223,205,0,14.389,2.05406,4.21,52502,29.900000,38.266666,39.766666,25.533333,35.233334,39.766666,7782856.500000,2342435.750000,430240.906250,62846.132813,11449.799805,8243.066406
69:34:16,1542647010,2018-11-19T17:03:30,2018-11-19T12:03:30,2.007,8342.46,15.92,17.20,17.35,850.68,850.10,183.466660,26.97,1.0223,205,0,14.389,2.04827,4.21,52515,29.933332,41.066666,42.766666,25.566668,37.099998,42.766666,7787472.500000,2343823.000000,430425.343750,62864.933594,11451.733398,8244.066406
69:34:46,1542647040,2018-11-19T17:04:00,2018-11-19T12:04:00,2.011,8343.45,15.94,17.30,17.37,850.60,849.87,181.899994,27.19,1.0219,206,0,14.390,2.05467,4.21,52527,29.266666,41.833332,43.000000,24.900000,37.200001,43.000000,7791868.500000,2345150.500000,430618.125000,62893.265625,11453.533203,8245.000000
69:35:16,1542647070,2018-11-19T17:04:30,2018-11-19T12:04:30,2.006,8344.45,15.96,17.38,17.37,850.62,849.79,178.233337,27.00,1.0217,206,0,14.361,2.05528,4.21,52540,28.000000,40.833332,44.666668,24.299999,36.833332,44.633335,7796227.500000,2346459.250000,430795.437500,62923.667969,11457.400391,8248.466797
69:35:46,1542647100,2018-11-19T17:05:00,2018-11-19T12:05:00,2.007,8345.45,15.98,17.46,17.42,850.64,849.78,176.250000,26.86,1.0217,206,0,14.361,2.05558,4.21,52552,27.766666,41.366665,42.400002,24.266666,37.133335,42.400002,7800521.000000,2347757.750000,430982.656250,62950.199219,11458.466797,8248.466797
69:36:16,1542647130,2018-11-19T17:05:30,2018-11-19T12:05:30,2.008,8346.44,16.02,17.51,17.42,850.71,849.63,180.000000,26.94,1.0213,206,0,14.363,2.04888,4.21,52564,28.600000,41.833332,43.099998,24.733334,37.400002,43.099998,7804794.000000,2349051.750000,431179.656250,62974.734375,11460.133789,8250.133789
69:36:46,1542647160,2018-11-19T17:06:00,2018-11-19T12:06:00,2.009,8347.44,16.06,17.57,17.44,850.73,849.83,180.366669,26.73,1.0214,206,0,14.362,2.04674,4.21,52576,28.100000,39.866665,41.433334,24.666666,36.433334,41.400002,7809192.500000,2350364.500000,431370.281250,62995.867188,11462.200195,8252.066406
69:37:16,1542647190,2018-11-19T17:06:30,2018-11-19T12:06:30,2.005,8348.43,16.09,17.63,17.50,850.75,849.74,186.100006,26.34,1.0213,206,0,14.364,2.04340,4.21,52587,29.533333,42.933334,45.566666,25.000000,37.933334,45.566666,7813749.000000,2351731.000000,431561.812500,63027.667969,11466.066406,8253.333008
69:37:46,1542647220,2018-11-19T17:07:00,2018-11-19T12:07:00,2.009,8349.43,16.12,17.68,17.50,850.72,849.68,187.366669,25.91,1.0211,206,0,14.365,2.04097,4.21,52598,27.066668,41.799999,41.799999,24.033333,37.299999,41.799999,7818052.500000,2353014.250000,431746.812500,63056.332031,11466.066406,8253.333008
69:38:16,1542647250,2018-11-19T17:07:30,2018-11-19T12:07:30,2.009,8350.43,16.15,17.70,17.54,850.63,849.67,183.466660,25.88,1.0210,206,0,14.365,2.04431,4.21,52610,26.333334,40.299999,40.733334,23.833334,36.599998,40.733334,7822249.500000,2354274.750000,431956.500000,63076.464844,11466.333008,8253.599609
69:38:46,1542647280,2018-11-19T17:08:00,2018-11-19T12:08:00,2.009,8351.42,16.17,17.75,17.57,850.76,849.60,179.716660,26.22,1.0208,206,0,14.365,2.05162,4.21,52620,26.566668,40.533333,44.933334,24.066668,36.866665,44.933334,7826613.500000,2355580.750000,432143.093750,63106.265625,11471.599609,8257.333008
69:39:16,1542647310,2018-11-19T17:08:30,2018-11-19T12:08:30,2.011,8352.42,16.20,17.80,17.57,850.70,849.57,180.766663,26.05,1.0207,207,0,14.366,2.05528,4.21,52631,29.133333,42.000000,42.666668,24.966667,37.500000,42.666668,7831145.500000,2356937.500000,432331.687500,63131.800781,11472.333008,8257.866211
69:39:46,1542647340,2018-11-19T17:09:00,2018-11-19T12:09:00,2.005,8353.41,16.21,17.80,17.65,850.65,849.57,182.016663,25.93,1.0206,207,0,14.337,2.04370,4.21,52642,27.533333,42.666668,43.666668,24.400000,37.799999,43.666668,7835506.000000,2358247.250000,432525.312500,63164.535156,11473.333008,8258.866211
69:40:16,1542647370,2018-11-19T17:09:30,2018-11-19T12:09:30,2.006,8354.41,16.24,17.82,17.65,850.77,849.50,178.483337,25.94,1.0204,207,0,14.336,2.05131,4.21,52652,27.966667,38.433334,39.500000,24.466667,35.599998,39.500000,7839827.500000,2359549.250000,432699.625000,63178.132813,11474.266602,8259.799805
69:40:46,1542647400,2018-11-19T17:10:00,2018-11-19T12:10:00,2.008,8355.41,16.25,17.83,17.67,850.66,849.71,182.366669,26.35,1.0206,207,0,14.336,2.05070,4.21,52662,28.066668,37.066666,38.566666,24.466667,34.833332,38.566666,7844175.000000,2360843.750000,432885.531250,63189.535156,11475.666992,8261.200195
69:41:16,1542647430,2018-11-19T17:10:30,2018-11-19T12:10:30,2.009,8356.40,16.27,17.87,17.69,850.79,849.60,176.716660,26.27,1.0204,207,0,14.336,2.05070,4.21,52672,27.666666,43.566666,44.400002,24.566668,38.433334,44.133335,7848499.500000,2362143.750000,433094.125000,63220.332031,11476.666992,8262.200195
69:41:46,1542647460,2018-11-19T17:11:00,2018-11-19T12:11:00,2.009,8357.40,16.32,17.89,17.75,850.81,849.64,180.966660,26.50,1.0203,207,0,14.337,2.05223,4.21,52682,27.900000,41.333332,42.400002,24.766666,37.099998,42.400002,7852995.500000,2363476.750000,433280.468750,63246.464844,11478.466797,8262.333008
69:42:16,1542647490,2018-11-19T17:11:30,2018-11-19T12:11:30,2.008,8358.39,16.36,17.92,17.72,850.69,849.62,178.600006,26.13,1.0201,207,0,14.339,2.05040,4.21,52692,27.433332,39.633335,44.866665,24.333334,36.299999,44.866665,7857392.000000,2364797.750000,433460.031250,63272.667969,11484.733398,8267.933594
69:42:46,1542647520,2018-11-19T17:12:00,2018-11-19T12:12:00,2.010,8359.39,16.39,17.91,17.76,850.66,849.67,178.566666,26.04,1.0201,208,0,14.337,2.05162,4.21,52701,26.466667,37.133335,40.266666,23.933332,34.833332,40.266666,7861581.000000,2366064.000000,433633.125000,63285.535156,11488.599609,8271.799805
69:43:16,1542647550,2018-11-19T17:12:30,2018-11-19T12:12:30,2.004,8360.39,16.42,17.97,17.82,850.66,849.68,178.566666,26.29,1.0200,208,0,14.306,2.04735,4.21,52710,28.799999,39.666668,40.166668,25.000000,36.533333,40.166668,7866033.000000,2367413.500000,433836.187500,63296.734375,11489.333008,8272.133789
69:43:46,1542647580,2018-11-19T17:13:00,2018-11-19T12:13:00,2.003,8361.38,16.45,18.00,17.84,850.76,849.51,179.333328,26.05,1.0197,208,0,14.306,2.04127,4.21,52719,28.200001,40.466667,41.000000,24.799999,36.833332,41.000000,7870416.500000,2368730.250000,434020.218750,63319.667969,11489.799805,8272.400391
69:44:16,1542647610,2018-11-19T17:13:30,2018-11-19T12:13:30,2.001,8362.38,16.47,18.03,17.85,850.70,849.67,184.399994,25.56,1.0198,208,0,14.307,2.04036,4.21,52728,27.799999,39.333332,40.333332,24.633333,36.033333,40.333332,7874859.500000,2370059.250000,434195.937500,63341.066406,11491.533203,8273.000000
69:44:46,1542647640,2018-11-19T17:14:00,2018-11-19T12:14:00,2.001,8363.38,16.49,18.00,17.92,850.78,849.63,179.733337,25.86,1.0197,208,0,14.307,2.04522,4.21,52737,26.000000,36.133335,36.666668,23.766666,34.333332,36.666668,7879015.000000,2371299.000000,434352.593750,63358.535156,11491.933594,8273.400391
69:45:16,1542647670,2018-11-19T17:14:30,2018-11-19T12:14:30,2.003,8364.37,16.51,18.03,17.89,850.71,849.73,180.816666,25.65,1.0198,208,0,14.308,2.04340,4.21,52746,30.100000,42.433334,45.299999,25.700001,38.033333,45.000000,7883575.500000,2372680.250000,434556.218750,63385.265625,11494.466797,8275.933594
69:45:46,1542647700,2018-11-19T17:15:00,2018-11-19T12:15:00,2.005,8365.37,16.52,18.07,17.93,850.69,849.57,183.283340,25.75,1.0195,208,0,14.309,2.04097,4.21,52754,27.900000,40.433334,40.966667,24.799999,36.700001,40.966667,7888016.500000,2374000.250000,434762.781250,63403.398438,11495.200195,8276.666992
69:46:16,1542647730,2018-11-19T17:15:30,2018-11-19T12:15:30,2.008,8366.36,16.51,18.08,17.95,850.79,849.54,178.750000,25.84,1.0195,208,0,14.308,2.04583,4.21,52763,28.066668,38.266666,42.099998,24.799999,35.533333,42.099998,7892454.500000,2375333.750000,434949.687500,63423.332031,11500.799805,8280.000000
69:46:46,1542647760,2018-11-19T17:16:00,2018-11-19T12:16:00,2.007,8367.36,16.54,18.08,17.94,850.68,849.67,180.766663,26.02,1.0195,208,0,14.308,2.04614,4.21,52771,26.700001,38.733334,40.066666,24.133333,35.799999,40.066666,7896754.500000,2376611.500000,435136.468750,63444.933594,11502.599609,8281.000000
69:47:16,1542647790,2018-11-19T17:16:30,2018-11-19T12:16:30,2.002,8368.36,16.54,18.08,17.97,850.76,849.67,183.100006,25.71,1.0196,208,0,14.309,2.03915,4.21,52779,28.833334,40.466667,41.466667,25.000000,37.066666,41.466667,7901298.000000,2377980.500000,435342.031250,63461.464844,11504.133789,8282.533203
69:47:46,1542647820,2018-11-19T17:17:00,2018-11-19T12:17:00,2.002,8369.35,16.53,18.07,17.99,850.74,849.59,179.833328,25.82,1.0195,208,0,14.309,2.04522,4.21,52787,27.433332,37.833332,39.500000,24.433332,35.066666,39.500000,7905701.500000,2379294.750000,435542.687500,63470.667969,11506.266602,8284.666992
69:48:16,1542647850,2018-11-19T17:17:30,2018-11-19T12:17:30,2.006,8370.35,16.53,18.08,17.95,850.68,849.61,175.883331,26.01,1.0195,208,0,14.308,2.05009,4.21,52794,28.366667,38.766666,42.200001,24.966667,35.833332,42.200001,7910349.500000,2380676.250000,435740.375000,63482.332031,11511.000000,8287.733398
69:48:46,1542647880,2018-11-19T17:18:00,2018-11-19T12:18:00,2.008,8371.34,16.54,18.08,17.97,850.76,849.64,178.833328,26.17,1.0195,208,0,14.308,2.04705,4.21,52802,26.900000,41.833332,45.133335,24.166666,37.766666,45.133335,7914724.500000,2381991.750000,435970.343750,63507.867188,11515.133789,8291.866211
69:49:16,1542647910,2018-11-19T17:18:30,2018-11-19T12:18:30,2.008,8372.34,16.54,18.13,17.95,850.76,849.67,178.683334,26.25,1.0195,208,0,14.309,2.04735,4.21,52809,27.533333,39.233334,41.466667,24.500000,36.166668,41.466667,7919162.000000,2383303.000000,436171.437500,63527.535156,11517.133789,8293.866211
69:49:46,1542647940,2018-11-19T17:19:00,2018-11-19T12:19:00,2.009,8373.34,16.56,18.11,17.98,850.73,849.53,180.466660,26.71,1.0192,208,0,14.309,2.04796,4.21,52817,27.733334,37.166668,38.133335,24.733334,34.766666,38.133335,7923636.500000,2384635.250000,436323.531250,63540.000000,11518.266602,8295.000000
69:50:16,1542647970,2018-11-19T17:19:30,2018-11-19T12:19:30,2.010,8374.33,16.58,18.13,18.00,850.70,849.71,177.633331,26.10,1.0194,209,0,14.308,2.05558,4.21,52824,26.766666,40.933334,44.299999,24.200001,37.233334,44.299999,7927952.500000,2385926.500000,436521.031250,63571.800781,11523.200195,8297.866211
69:50:46,1542648000,2018-11-19T17:20:00,2018-11-19T12:20:00,2.003,8375.33,16.60,18.11,18.02,850.78,849.65,176.933334,25.79,1.0193,209,0,14.276,2.04462,4.21,52831,25.700001,38.566666,40.366665,23.666666,35.933334,40.366665,7932145.000000,2387177.500000,436714.781250,63593.601563,11525.133789,8299.533203
69:51:16,1542648030,2018-11-19T17:20:30,2018-11-19T12:20:30,2.005,8376.32,16.62,18.11,18.02,850.75,849.64,178.866669,25.94,1.0192,209,0,14.280,2.04279,4.21,52838,25.900000,35.500000,37.966667,23.566668,34.033333,37.966667,7936280.500000,2388412.750000,436877.062500,63606.464844,11528.200195,8302.599609
69:51:46,1542648060,2018-11-19T17:21:00,2018-11-19T12:21:00,2.005,8377.32,16.66,18.13,18.07,850.74,849.77,178.483337,25.88,1.0192,209,0,14.280,2.05070,4.21,52845,26.866667,40.233334,43.000000,24.333334,36.733334,43.000000,7940592.500000,2389699.750000,437075.093750,63636.601563,11532.066406,8304.933594
69:52:16,1542648090,2018-11-19T17:21:30,2018-11-19T12:21:30,2.006,8378.32,16.70,18.17,18.05,850.73,849.75,177.466660,25.91,1.0191,209,0,14.278,2.04948,4.21,52852,28.799999,39.666668,41.000000,25.133333,36.299999,41.000000,7945131.000000,2391052.250000,437264.125000,63655.132813,11533.133789,8306.000000
69:52:46,1542648120,2018-11-19T17:22:00,2018-11-19T12:22:00,2.003,8379.31,16.74,18.16,18.10,850.72,849.87,176.283340,25.88,1.0191,209,0,14.278,2.04948,4.21,52858,30.066668,39.466667,39.766666,26.066668,35.700001,39.766666,7949706.500000,2392424.750000,437435.406250,63666.734375,11533.466797,8306.333008
69:53:16,1542648150,2018-11-19T17:22:30,2018-11-19T12:22:30,2.008,8380.31,16.77,18.17,18.13,850.74,849.89,179.366669,26.14,1.0190,209,0,14.279,2.04249,4.21,52865,29.266666,44.566666,44.966667,25.433332,39.333332,44.966667,7954373.000000,2393831.750000,437643.531250,63694.398438,11533.866211,8306.733398
69:53:46,1542648180,2018-11-19T17:23:00,2018-11-19T12:23:00,2.008,8381.30,16.82,18.16,18.21,850.63,849.79,179.316666,26.24,1.0186,209,0,14.276,2.04492,4.21,52871,29.799999,41.533333,42.799999,25.799999,37.566666,42.766666,7958960.000000,2395215.500000,437849.093750,63710.667969,11536.066406,8306.733398
69:54:16,1542648210,2018-11-19T17:23:30,2018-11-19T12:23:30,2.008,8382.30,16.86,18.22,18.18,850.67,849.86,182.699997,26.70,1.0185,209,0,14.278,2.04249,4.21,52877,29.866667,43.533333,44.400002,25.866667,38.633335,44.333332,7963594.500000,2396625.000000,438053.062500,63737.933594,11537.000000,8306.733398
69:54:46,1542648240,2018-11-19T17:24:00,2018-11-19T12:24:00,2.011,8383.30,16.92,18.23,18.25,850.77,849.95,179.516663,26.56,1.0184,210,0,14.279,2.05040,4.21,52883,28.799999,41.200001,42.599998,25.033333,37.066666,42.599998,7968222.500000,2398015.250000,438258.937500,63754.199219,11538.733398,8308.466797
69:55:16,1542648270,2018-11-19T17:24:30,2018-11-19T12:24:30,2.006,8384.29,16.99,18.25,18.26,850.60,849.90,182.100006,26.79,1.0181,210,0,14.249,2.03976,4.21,52889,27.733334,41.099998,43.433334,24.733334,36.299999,43.433334,7972614.500000,2399339.750000,438448.968750,63780.066406,11541.466797,8311.000000
69:55:46,1542648300,2018-11-19T17:25:00,2018-11-19T12:25:00,2.006,8385.29,17.04,18.27,18.39,850.74,849.99,178.133331,26.80,1.0180,210,0,14.251,2.04401,4.21,52895,28.299999,38.400002,39.966667,24.866667,35.166668,39.966667,7977033.500000,2400656.000000,438640.593750,63798.800781,11543.599609,8311.533203
69:56:16,1542648330,2018-11-19T17:25:30,2018-11-19T12:25:30,2.009,8386.29,17.11,18.34,18.42,850.67,849.96,178.083328,26.66,1.0178,210,0,14.250,2.04279,4.21,52901,28.000000,40.933334,44.466667,24.766666,36.566666,44.466667,7981552.000000,2402008.500000,438842.625000,63826.800781,11548.000000,8314.266602
69:56:46,1542648360,2018-11-19T17:26:00,2018-11-19T12:26:00,2.008,8387.28,17.18,18.35,18.50,850.61,850.02,179.649994,26.04,1.0176,210,0,14.250,2.03976,4.21,52907,28.033333,39.000000,41.900002,24.933332,35.700001,41.900002,7985989.000000,2403343.500000,439031.500000,63845.800781,11551.933594,8316.599609
69:57:16,1542648390,2018-11-19T17:26:30,2018-11-19T12:26:30,2.011,8388.28,17.25,18.42,18.59,850.57,850.08,177.466660,27.49,1.0173,211,0,14.250,2.04979,4.21,52913,29.000000,40.833332,42.233334,25.066668,36.633335,42.233334,7990637.500000,2404728.000000,439219.718750,63866.800781,11554.133789,8316.866211
69:57:46,1542648420,2018-11-19T17:27:00,2018-11-19T12:27:00,2.008,8389.27,17.34,18.45,18.63,850.71,850.08,177.800003,26.39,1.0171,211,0,14.222,2.04522,4.21,52918,27.833334,41.000000,41.333332,24.666666,36.666668,41.333332,7995224.500000,2406098.500000,439404.062500,63892.464844,11554.799805,8317.266602
69:58:16,1542648450,2018-11-19T17:27:30,2018-11-19T12:27:30,2.010,8390.27,17.40,18.51,18.66,850.62,850.24,178.683334,26.23,1.0171,212,0,14.224,2.04462,4.21,52923,28.000000,39.766666,41.799999,24.833334,35.966667,41.566666,7999820.500000,2407453.500000,439610.625000,63914.332031,11557.133789,8318.733398
69:58:46,1542648480,2018-11-19T17:28:00,2018-11-19T12:28:00,2.006,8391.27,17.49,18.54,18.75,850.54,850.19,179.350006,25.65,1.0167,212,0,14.194,2.03884,4.21,52929,27.666666,41.599998,42.566666,24.133333,37.066666,42.566666,8004434.500000,2408817.750000,439818.375000,63941.601563,11558.466797,8318.799805
69:59:16,1542648510,2018-11-19T17:28:30,2018-11-19T12:28:30,2.007,8392.26,17.57,18.62,18.84,850.63,850.19,180.233337,25.86,1.0164,212,0,14.195,2.04340,4.21,52934,27.766666,38.866665,41.633335,23.766666,35.700001,41.633335,8008969.000000,2410147.500000,439997.562500,63966.535156,11561.933594,8320.533203
69:59:46,1542648540,2018-11-19T17:29:00,2018-11-19T12:29:00,2.008,8393.26,17.64,18.62,18.88,850.80,850.19,179.149994,25.20,1.0162,212,0,14.194,2.04614,4.21,52939,26.833334,35.099998,37.633335,23.400000,33.366665,37.633335,8013277.000000,2411436.500000,440172.656250,63972.667969,11564.799805,8323.400391
70:00:16,1542648570,2018-11-19T17:29:30,2018-11-19T12:29:30,2.010,8394.25,17.73,18.65,18.97,850.65,850.41,181.899994,25.33,1.0162,212,0,14.197,2.03884,4.21,52944,27.333334,36.366665,38.133335,23.366667,34.099998,38.133335,8017810.500000,2412772.750000,440342.531250,63983.265625,11567.133789,8325.733398
70:00:46,1542648600,2018-11-19T17:30:00,2018-11-19T12:30:00,2.013,8395.25,17.82,18.73,19.07,850.71,850.41,177.916672,25.42,1.0158,213,0,14.199,2.04948,4.21,52949,27.066668,39.733334,41.400002,23.566668,36.133335,41.400002,8022249.500000,2414093.000000,440546.781250,64006.332031,11569.666992,8327.000000
70:01:16,1542648630,2018-11-19T17:30:30,2018-11-19T12:30:30,2.006,8396.25,17.90,18.80,19.14,850.64,850.30,179.333328,25.34,1.0154,213,0,14.169,2.03915,4.21,52954,26.200001,37.433334,41.033333,23.200001,34.666668,41.033333,8026581.500000,2415417.250000,440748.437500,64021.265625,11574.799805,8331.066406
70:01:46,1542648660,2018-11-19T17:31:00,2018-11-19T12:31:00,2.010,8397.24,17.96,18.84,19.22,850.69,850.28,179.816666,25.28,1.0152,213,0,14.168,2.03915,4.21,52959,28.566668,40.599998,42.900002,24.100000,36.533333,42.900002,8031227.500000,2416819.750000,440979.468750,64036.265625,11578.000000,8333.933594
70:02:16,1542648690,2018-11-19T17:31:30,2018-11-19T12:31:30,2.011,8398.24,18.03,18.88,19.26,850.52,850.28,179.550003,25.23,1.0149,214,0,14.169,2.04370,4.21,52964,27.266666,39.866665,42.233334,23.966667,35.966667,42.233334,8035696.000000,2418148.250000,441169.687500,64062.667969,11582.066406,8335.466797
70:02:46,1542648720,2018-11-19T17:32:00,2018-11-19T12:32:00,2.008,8399.23,18.10,18.97,19.38,850.63,850.45,179.166672,24.62,1.0149,214,0,14.140,2.03612,4.21,52968,25.966667,39.033333,41.799999,23.333334,35.633335,41.733334,8039939.500000,2419424.500000,441353.218750,64093.000000,11585.933594,8337.200195
70:03:16,1542648750,2018-11-19T17:32:30,2018-11-19T12:32:30,2.009,8400.23,18.16,19.03,19.41,850.65,850.34,177.283340,24.99,1.0145,214,0,14.142,2.03672,4.21,52973,25.766666,38.433334,40.466667,23.166666,35.299999,40.466667,8044248.500000,2420699.250000,441539.656250,64119.398438,11589.200195,8338.866211
70:03:46,1542648780,2018-11-19T17:33:00,2018-11-19T12:33:00,2.009,8401.23,18.24,19.08,19.48,850.63,850.51,176.899994,24.90,1.0145,214,0,14.143,2.03945,4.21,52978,26.666666,37.299999,41.433334,23.500000,34.233334,41.433334,8048553.500000,2422001.750000,441720.093750,64140.199219,11594.933594,8342.533203
70:04:16,1542648810,2018-11-19T17:33:30,2018-11-19T12:33:30,2.012,8402.22,18.28,19.13,19.52,850.67,850.41,178.649994,24.98,1.0142,215,0,14.143,2.04249,4.21,52982,27.266666,39.566666,43.966667,23.933332,35.766666,43.866665,8053009.000000,2423342.750000,441900.343750,64165.867188,11600.599609,8347.266602
70:04:46,1542648840,2018-11-19T17:34:00,2018-11-19T12:34:00,2.008,8403.22,18.36,19.15,19.62,850.74,850.47,177.000000,24.71,1.0140,215,0,14.115,2.03612,4.21,52986,26.900000,37.400002,39.033333,23.566668,33.966667,39.033333,8057518.500000,2424693.250000,442074.343750,64180.667969,11602.933594,8349.599609
70:05:16,1542648870,2018-11-19T17:34:30,2018-11-19T12:34:30,2.009,8404.21,18.42,19.22,19.65,850.51,850.48,178.883331,24.72,1.0138,215,0,14.116,2.03157,4.21,52991,26.733334,37.166668,38.299999,23.666666,33.933334,38.299999,8061882.500000,2426000.000000,442261.437500,64197.332031,11604.599609,8350.400391
70:05:46,1542648900,2018-11-19T17:35:00,2018-11-19T12:35:00,2.010,8405.21,18.50,19.27,19.66,850.68,850.58,178.500000,25.07,1.0136,215,0,14.117,2.03854,4.21,52995,25.966667,37.966667,38.233334,23.266666,34.599998,38.233334,8066193.000000,2427293.250000,442445.343750,64220.933594,11605.133789,8350.400391
70:06:16,1542648930,2018-11-19T17:35:30,2018-11-19T12:35:30,2.011,8406.21,18.55,19.34,19.77,850.67,850.65,179.000000,24.38,1.0136,215,0,14.117,2.03642,4.21,52999,27.833334,40.533333,41.666668,24.200001,36.166668,41.666668,8070724.500000,2428642.500000,442645.625000,64249.933594,11606.599609,8351.133789
70:06:46,1542648960,2018-11-19T17:36:00,2018-11-19T12:36:00,2.011,8407.20,18.62,19.40,19.85,850.68,850.38,176.750000,23.93,1.0130,216,0,14.117,2.04097,4.21,53003,25.799999,33.966667,35.266666,23.233334,32.299999,35.266666,8075062.000000,2429912.000000,442797.781250,64267.000000,11607.733398,8351.133789
70:07:16,1542648990,2018-11-19T17:36:30,2018-11-19T12:36:30,2.006,8408.20,18.68,19.42,19.90,850.65,850.50,176.216660,23.90,1.0129,216,0,14.090,2.03490,4.21,53007,25.700001,35.766666,36.366665,23.066668,33.299999,36.366665,8079326.000000,2431195.250000,442970.125000,64281.265625,11608.400391,8351.799805
70:07:46,1542649020,2018-11-19T17:37:00,2018-11-19T12:37:00,2.007,8409.20,18.73,19.49,19.93,850.69,850.64,178.966660,23.32,1.0130,216,0,14.090,2.03490,4.21,53011,27.433332,38.099998,38.700001,23.833334,34.766666,38.700001,8083710.000000,2432523.250000,443136.718750,64304.132813,11609.266602,8352.666992
70:08:16,1542649050,2018-11-19T17:37:30,2018-11-19T12:37:30,2.009,8410.19,18.78,19.52,20.00,850.63,850.60,178.983337,24.51,1.0126,216,0,14.092,2.03430,4.21,53015,25.766666,34.933334,37.666668,23.266666,32.733334,37.666668,8087909.500000,2433790.750000,443309.968750,64319.464844,11613.066406,8355.333008
70:08:46,1542649080,2018-11-19T17:38:00,2018-11-19T12:38:00,2.009,8411.19,18.82,19.58,20.01,850.72,850.53,179.483337,23.57,1.0125,216,0,14.093,2.03733,4.21,53018,25.733334,38.266666,40.799999,23.100000,34.766666,40.799999,8092208.000000,2435085.250000,443498.562500,64346.332031,11616.533203,8358.799805
70:09:16,1542649110,2018-11-19T17:38:30,2018-11-19T12:38:30,2.007,8412.18,18.87,19.62,20.11,850.66,850.57,183.883331,23.22,1.0124,216,0,14.092,2.02976,4.21,53022,26.966667,37.233334,41.366665,23.966667,34.200001,41.366665,8096689.000000,2436426.750000,443666.062500,64368.199219,11623.066406,8361.266602
70:09:46,1542649140,2018-11-19T17:39:00,2018-11-19T12:39:00,2.007,8413.18,18.87,19.68,20.13,850.71,850.41,179.716660,23.35,1.0122,216,0,14.092,2.03642,4.21,53026,26.700001,35.700001,36.566666,23.733334,33.033333,36.566666,8101175.500000,2437762.500000,443811.531250,64378.398438,11624.533203,8361.266602
70:10:16,1542649170,2018-11-19T17:39:30,2018-11-19T12:39:30,2.011,8414.18,18.90,19.70,20.17,850.62,850.50,177.666672,23.42,1.0122,217,0,14.094,2.03521,4.21,53030,25.600000,36.266666,36.500000,23.066668,33.566666,36.500000,8105439.000000,2439051.750000,443974.312500,64397.933594,11624.933594,8361.266602
70:10:46,1542649200,2018-11-19T17:40:00,2018-11-19T12:40:00,2.007,8415.17,18.91,19.73,20.20,850.65,850.36,178.800003,23.21,1.0120,217,0,14.065,2.03036,4.21,53033,25.366667,36.466667,37.366665,22.866667,33.766666,37.366665,8109657.500000,2440326.250000,444146.062500,64420.398438,11626.066406,8362.400391
70:11:16,1542649230,2018-11-19T17:40:30,2018-11-19T12:40:30,2.007,8416.17,18.94,19.77,20.20,850.54,850.38,177.333328,22.94,1.0120,217,0,14.064,2.03369,4.21,53036,23.266666,32.566666,34.566666,21.766666,31.433332,34.566666,8113722.500000,2441498.500000,444321.156250,64434.601563,11628.866211,8363.466797
70:11:46,1542649260,2018-11-19T17:41:00,2018-11-19T12:41:00,2.008,8417.16,18.95,19.77,20.19,850.54,850.43,175.333328,22.72,1.0120,217,0,14.065,2.03642,4.21,53040,24.700001,32.000000,32.633335,22.600000,30.900000,32.633335,8117765.000000,2442712.500000,444466.781250,64440.667969,11629.733398,8364.333008
70:12:16,1542649290,2018-11-19T17:41:30,2018-11-19T12:41:30,2.008,8418.16,18.98,19.79,20.25,850.69,850.51,179.050003,24.34,1.0118,217,0,14.067,2.02915,4.21,53043,23.433332,31.566668,33.166668,21.933332,30.733334,33.166668,8121674.000000,2443889.250000,444617.875000,64450.398438,11631.533203,8366.133789
70:12:46,1542649320,2018-11-19T17:42:00,2018-11-19T12:42:00,2.008,8419.16,19.01,19.83,20.26,850.63,850.46,180.716660,23.21,1.0118,217,0,14.067,2.02673,4.21,53047,24.333334,30.266666,32.400002,22.600000,29.933332,32.400002,8125704.000000,2445094.250000,444767.531250,64453.867188,11634.133789,8368.733398
70:13:16,1542649350,2018-11-19T17:42:30,2018-11-19T12:42:30,2.007,8420.15,19.03,19.85,20.30,850.63,850.43,180.033340,23.11,1.0117,217,0,14.067,2.02885,4.21,53050,25.666666,31.533333,32.266666,23.166666,30.933332,32.266666,8129821.500000,2446329.500000,444909.062500,64458.132813,11635.000000,8369.599609
70:13:46,1542649380,2018-11-19T17:43:00,2018-11-19T12:43:00,2.008,8421.15,19.06,19.88,20.36,850.65,850.45,177.850006,22.95,1.0116,217,0,14.068,2.03248,4.21,53053,26.933332,37.433334,37.733334,23.666666,34.333332,37.733334,8134242.000000,2447652.000000,445088.156250,64476.734375,11635.599609,8369.599609
70:14:16,1542649410,2018-11-19T17:43:30,2018-11-19T12:43:30,2.005,8422.14,19.08,19.89,20.35,850.62,850.58,176.866669,22.59,1.0117,217,0,14.065,2.03248,4.14,53052,27.133333,35.700001,35.700001,23.900000,33.166668,35.700001,8138505.500000,2448968.500000,445274.062500,64484.800781,11635.599609,8369.599609
70:14:46,1542649440,2018-11-19T17:44:00,2018-11-19T12:44:00,2.006,8423.14,19.12,19.84,20.34,850.67,850.73,177.133331,22.74,1.0117,217,0,14.064,2.03248,4.14,53036,28.366667,41.066666,42.733334,24.633333,36.366665,42.633335,8143145.000000,2450368.500000,445481.500000,64512.933594,11637.400391,8371.133789
70:15:16,1542649470,2018-11-19T17:44:30,2018-11-19T12:44:30,2.001,8424.14,19.13,19.72,20.41,850.56,850.70,180.649994,22.54,1.0117,217,0,14.059,2.02402,4.14,53022,26.600000,38.466667,40.266666,23.633333,34.833332,40.266666,8147569.500000,2451695.250000,445686.375000,64528.398438,11640.466797,8372.733398
70:15:46,1542649500,2018-11-19T17:45:00,2018-11-19T12:45:00,2.001,8425.13,19.13,19.58,20.41,850.61,850.95,178.416672,22.40,1.0120,217,0,14.058,2.02402,4.14,53006,27.966667,39.266666,39.933334,24.233334,35.366665,39.933334,8152234.500000,2453089.000000,445858.812500,64551.132813,11641.200195,8373.466797
70:16:16,1542649530,2018-11-19T17:45:30,2018-11-19T12:45:30,2.002,8426.13,19.13,19.52,20.40,850.67,851.03,177.383331,22.27,1.0121,217,0,14.057,2.03006,4.14,52991,27.333334,37.433334,39.566666,23.833334,34.433334,39.566666,8156750.500000,2454458.500000,446035.500000,64571.535156,11644.000000,8376.266602
70:16:46,1542649560,2018-11-19T17:46:00,2018-11-19T12:46:00,2.000,8427.13,19.13,19.45,20.43,850.56,851.08,180.399994,22.69,1.0121,217,0,14.057,2.02311,4.13,52975,27.766666,38.566666,39.466667,24.066668,34.833332,39.466667,8161223.000000,2455794.500000,446212.062500,64593.398438,11645.200195,8377.200195
70:17:16,1542649590,2018-11-19T17:46:30,2018-11-19T12:46:30,1.999,8428.12,19.11,19.42,20.44,850.61,851.14,176.083328,22.27,1.0123,217,0,14.056,2.02794,4.13,52960,26.566668,39.000000,39.700001,23.500000,35.166668,39.700001,8165653.000000,2457104.250000,446403.281250,64621.734375,11646.266602,8377.799805
70:17:46,1542649620,2018-11-19T17:47:00,2018-11-19T12:47:00,1.995,8429.12,19.10,19.33,20.44,850.59,851.14,178.866669,21.93,1.0124,217,0,14.056,2.02492,4.13,52945,25.799999,37.733334,38.000000,23.200001,34.466667,38.000000,8169924.500000,2458388.000000,446588.031250,64645.667969,11646.266602,8377.799805
70:18:16,1542649650,2018-11-19T17:47:30,2018-11-19T12:47:30,1.995,8430.11,19.08,19.30,20.38,850.57,851.26,177.016663,22.06,1.0126,217,0,14.055,2.02281,4.13,52929,25.833334,36.433334,37.333332,23.233334,33.633335,37.333332,8174146.500000,2459678.750000,446768.656250,64662.800781,11647.533203,8379.066406
70:18:46,1542649680,2018-11-19T17:48:00,2018-11-19T12:48:00,1.994,8431.11,19.04,19.23,20.38,850.52,851.30,176.016663,22.17,1.0128,217,0,14.054,2.02251,4.12,52914,26.900000,38.599998,38.700001,23.733334,35.066666,38.700001,8178559.000000,2461002.500000,446959.500000,64685.800781,11647.733398,8379.266602
70:19:16,1542649710,2018-11-19T17:48:30,2018-11-19T12:48:30,1.998,8432.11,19.00,19.18,20.38,850.74,851.26,178.283340,22.43,1.0128,217,0,14.052,2.02553,4.12,52899,25.833334,37.766666,38.900002,23.266666,34.433334,38.900002,8182881.000000,2462300.000000,447130.437500,64710.464844,11648.933594,8380.466797
70:19:46,1542649740,2018-11-19T17:49:00,2018-11-19T12:49:00,1.993,8433.10,18.94,19.14,20.32,850.65,851.25,177.666672,22.36,1.0131,217,0,14.054,2.01889,4.12,52883,26.233334,39.299999,40.766666,23.333334,35.400002,40.766666,8187265.000000,2463610.500000,447321.687500,64740.734375,11651.400391,8381.200195
70:20:16,1542649770,2018-11-19T17:49:30,2018-11-19T12:49:30,1.995,8434.10,18.92,19.11,20.31,850.65,851.18,177.600006,22.49,1.0130,217,0,14.053,2.02311,4.13,52867,26.966667,38.099998,39.299999,23.700001,34.633335,39.299999,8191827.500000,2464947.500000,447509.656250,64759.933594,11653.000000,8382.533203
70:20:46,1542649800,2018-11-19T17:50:00,2018-11-19T12:50:00,1.990,8435.09,18.88,19.06,20.27,850.55,851.14,181.699997,22.07,1.0132,217,0,14.053,2.01377,4.12,52852,25.799999,36.366665,36.366665,23.166666,33.533333,36.366665,8196138.000000,2466241.000000,447692.500000,64775.066406,11653.000000,8382.533203
70:21:16,1542649830,2018-11-19T17:50:30,2018-11-19T12:50:30,1.991,8436.09,18.86,18.99,20.24,850.69,851.36,178.233337,22.28,1.0135,217,0,14.052,2.01317,4.12,52837,26.700001,33.266666,34.433334,23.733334,31.966667,34.433334,8200426.000000,2467537.250000,447867.125000,64779.464844,11654.400391,8383.933594
70:21:46,1542649860,2018-11-19T17:51:00,2018-11-19T12:51:00,1.988,8437.09,18.82,18.97,20.18,850.62,851.32,177.949997,22.41,1.0136,217,0,14.051,2.01979,4.12,52822,25.133333,33.033333,34.099998,22.900000,31.799999,34.099998,8204545.000000,2468767.500000,448042.031250,64786.800781,11655.466797,8385.000000
70:22:16,1542649890,2018-11-19T17:51:30,2018-11-19T12:51:30,1.987,8438.08,18.77,18.94,20.13,850.57,851.15,180.183334,22.26,1.0136,216,0,14.049,2.01498,4.12,52806,28.366667,41.333332,43.099998,24.633333,36.666668,43.066666,8209262.500000,2470181.250000,448253.312500,64812.535156,11657.933594,8385.400391
70:22:46,1542649920,2018-11-19T17:52:00,2018-11-19T12:52:00,1.992,8439.08,18.75,18.87,20.15,850.58,851.29,184.533340,22.03,1.0138,216,0,14.080,2.00777,4.12,52791,25.666666,36.500000,38.333332,22.966667,33.766666,38.333332,8213533.000000,2471453.250000,448432.343750,64834.332031,11659.933594,8386.866211
70:23:16,1542649950,2018-11-19T17:52:30,2018-11-19T12:52:30,1.992,8440.07,18.70,18.86,20.08,850.62,851.33,178.216660,22.08,1.0140,216,0,14.079,2.02040,4.12,52775,25.400000,37.666668,39.166668,22.966667,34.466667,39.166668,8217639.000000,2472702.250000,448620.906250,64864.933594,11662.533203,8387.866211
70:23:46,1542649980,2018-11-19T17:53:00,2018-11-19T12:53:00,1.994,8441.07,18.67,18.83,20.08,850.52,851.29,176.916672,22.31,1.0141,216,0,14.078,2.02160,4.11,52761,25.766666,34.066666,34.066666,23.066668,32.266666,34.066666,8221881.500000,2473957.000000,448782.781250,64872.066406,11662.533203,8387.866211
70:24:16,1542650010,2018-11-19T17:53:30,2018-11-19T12:53:30,1.993,8442.07,18.66,18.79,20.06,850.57,851.29,176.783340,22.35,1.0141,216,0,14.077,2.02190,4.12,52745,25.033333,33.299999,35.466667,22.700001,31.866667,35.466667,8226187.500000,2475216.250000,448946.281250,64882.734375,11665.666992,8389.933594
70:24:46,1542650040,2018-11-19T17:54:00,2018-11-19T12:54:00,1.988,8443.06,18.64,18.76,19.99,850.60,851.33,175.366669,22.25,1.0142,216,0,14.078,2.02281,4.11,52730,24.700001,33.799999,35.433334,22.566668,32.166668,35.433334,8230296.500000,2476440.750000,449123.281250,64895.398438,11668.200195,8391.400391
70:25:16,1542650070,2018-11-19T17:54:30,2018-11-19T12:54:30,1.990,8444.06,18.62,18.77,20.00,850.63,851.25,181.483337,22.30,1.0142,216,0,14.078,2.01197,4.12,52715,26.433332,39.599998,40.500000,23.566668,35.533333,40.500000,8234517.500000,2477730.500000,449319.000000,64924.535156,11669.666992,8392.400391
70:25:46,1542650100,2018-11-19T17:55:00,2018-11-19T12:55:00,1.990,8445.05,18.60,18.75,19.99,850.61,851.31,178.100006,22.49,1.0143,216,0,14.076,2.02040,4.11,52699,27.299999,37.500000,39.033333,23.900000,34.200001,39.033333,8238975.500000,2479073.000000,449497.968750,64942.132813,11672.133789,8393.933594
70:26:16,1542650130,2018-11-19T17:55:30,2018-11-19T12:55:30,1.991,8446.05,18.60,18.70,19.99,850.61,851.26,174.866669,22.56,1.0143,216,0,14.076,2.01588,4.11,52684,26.600000,38.733334,42.233334,23.633333,35.000000,42.233334,8243540.500000,2480410.250000,449695.656250,64968.398438,11676.000000,8397.799805
70:26:46,1542650160,2018-11-19T17:56:00,2018-11-19T12:56:00,1.993,8447.05,18.58,18.73,19.98,850.56,851.21,177.850006,22.79,1.0143,216,0,14.076,2.01979,4.11,52669,27.133333,39.599998,39.599998,23.900000,35.466667,39.599998,8248076.500000,2481763.750000,449872.437500,64992.601563,11676.000000,8397.799805
70:27:16,1542650190,2018-11-19T17:56:30,2018-11-19T12:56:30,1.993,8448.04,18.57,18.70,19.97,850.51,851.35,177.333328,23.01,1.0144,216,0,14.076,2.02402,4.11,52653,25.633333,35.866665,35.866665,23.000000,33.333332,35.866665,8252290.500000,2483031.500000,450062.468750,65007.667969,11676.000000,8397.799805
70:27:46,1542650220,2018-11-19T17:57:00,2018-11-19T12:57:00,1.993,8449.04,18.59,18.70,19.94,850.64,851.16,177.566666,23.23,1.0141,216,0,14.077,2.02010,4.11,52638,25.633333,36.566666,36.766666,23.000000,33.833332,36.766666,8256525.000000,2484312.250000,450233.906250,65024.734375,11676.000000,8397.799805
70:28:16,1542650250,2018-11-19T17:57:30,2018-11-19T12:57:30,1.992,8450.04,18.60,18.70,19.97,850.53,851.29,180.016663,22.98,1.0143,216,0,14.076,2.01407,4.11,52622,25.299999,36.966667,37.566666,23.000000,33.866665,37.566666,8260791.500000,2485565.500000,450416.375000,65045.464844,11677.200195,8397.799805
70:28:46,1542650280,2018-11-19T17:58:00,2018-11-19T12:58:00,1.992,8451.03,18.63,18.67,19.98,850.52,851.45,178.750000,23.16,1.0143,216,0,14.077,2.01678,4.10,52607,26.400000,38.099998,38.099998,23.466667,34.666668,38.099998,8265140.500000,2486853.500000,450603.968750,65069.734375,11677.200195,8397.799805
70:29:16,1542650310,2018-11-19T17:58:30,2018-11-19T12:58:30,1.990,8452.03,18.66,18.68,19.99,850.57,851.37,178.616669,22.88,1.0142,216,0,14.077,2.01949,4.11,52592,25.233334,34.200001,36.133335,22.833334,32.299999,36.133335,8269344.000000,2488104.500000,450757.812500,65089.734375,11679.933594,8399.200195
70:29:46,1542650340,2018-11-19T17:59:00,2018-11-19T12:59:00,1.992,8453.02,18.68,18.67,20.00,850.59,851.40,176.916672,23.00,1.0141,216,0,14.075,2.01979,4.10,52576,26.633333,35.700001,36.366665,23.500000,33.166668,36.366665,8273792.500000,2489414.500000,450913.375000,65103.199219,11681.200195,8399.200195
70:30:16,1542650370,2018-11-19T17:59:30,2018-11-19T12:59:30,1.993,8454.02,18.72,18.67,20.01,850.59,851.41,180.683334,22.87,1.0140,216,0,14.076,2.01558,4.11,52561,26.333334,38.299999,39.866665,23.466667,34.833332,39.866665,8278107.000000,2490719.250000,451120.812500,65124.667969,11682.866211,8400.733398
70:30:46,1542650400,2018-11-19T18:00:00,2018-11-19T13:00:00,1.994,8455.02,18.75,18.72,20.03,850.60,851.40,176.250000,22.83,1.0139,216,0,14.076,2.02462,4.11,52546,24.333334,32.799999,34.866665,22.433332,31.366667,34.866665,8282264.000000,2491937.000000,451284.500000,65136.265625,11686.599609,8400.799805
70:31:16,1542650430,2018-11-19T18:00:30,2018-11-19T13:00:30,1.995,8456.01,18.79,18.70,20.07,850.65,851.50,177.116669,23.14,1.0138,216,0,14.077,2.02764,4.11,52531,25.066668,34.533333,37.400002,22.799999,32.533333,37.400002,8286407.000000,2493171.500000,451443.125000,65159.132813,11690.466797,8402.533203
70:31:46,1542650460,2018-11-19T18:01:00,2018-11-19T13:01:00,1.995,8457.01,18.83,18.70,20.09,850.56,851.51,178.233337,22.70,1.0137,216,0,14.076,2.02221,4.11,52515,25.666666,36.866665,38.299999,23.133333,33.966667,38.299999,8290755.000000,2494471.250000,451637.187500,65176.199219,11692.666992,8403.266602
70:32:16,1542650490,2018-11-19T18:01:30,2018-11-19T13:01:30,1.995,8458.00,18.89,18.74,20.17,850.47,851.46,177.733337,22.45,1.0135,216,0,14.077,2.02553,4.10,52500,25.866667,34.599998,35.666668,23.299999,32.599998,35.666668,8295067.000000,2495764.250000,451814.031250,65189.464844,11694.333008,8404.333008
70:32:46,1542650520,2018-11-19T18:02:00,2018-11-19T13:02:00,1.997,8459.00,18.93,18.76,20.20,850.54,851.47,175.983337,22.62,1.0133,216,0,14.076,2.03066,4.10,52485,26.000000,35.733334,39.666668,23.400000,33.000000,39.666668,8299338.500000,2497057.000000,451989.531250,65207.398438,11699.133789,8409.133789
70:33:16,1542650550,2018-11-19T18:02:30,2018-11-19T13:02:30,1.997,8460.00,18.99,18.75,20.23,850.53,851.70,177.166672,22.62,1.0134,216,0,14.077,2.02613,4.10,52470,26.766666,34.799999,37.799999,23.633333,32.733334,37.799999,8303781.500000,2498368.500000,452149.218750,65224.601563,11703.599609,8411.866211
70:33:46,1542650580,2018-11-19T18:03:00,2018-11-19T13:03:00,1.998,8460.99,19.05,18.79,20.28,850.57,851.63,178.816666,22.22,1.0131,216,0,14.079,2.02432,4.10,52455,24.866667,33.433334,34.200001,22.700001,31.833334,34.200001,8307960.000000,2499611.000000,452325.468750,65234.535156,11705.133789,8411.866211
70:34:16,1542650610,2018-11-19T18:03:30,2018-11-19T13:03:30,1.998,8461.99,19.09,18.84,20.33,850.32,851.67,180.550003,22.15,1.0130,216,0,14.079,2.01738,4.10,52439,25.166666,35.933334,36.599998,22.900000,33.433334,36.599998,8312157.500000,2500861.250000,452501.718750,65253.535156,11706.200195,8412.733398
70:34:46,1542650640,2018-11-19T18:04:00,2018-11-19T13:04:00,2.000,8462.98,19.17,18.85,20.39,850.55,851.72,177.316666,22.15,1.0128,216,0,14.079,2.03218,4.10,52424,22.566668,33.799999,33.799999,21.500000,31.933332,33.799999,8316008.000000,2502019.500000,452673.062500,65274.000000,11706.200195,8412.733398
70:35:16,1542650670,2018-11-19T18:04:30,2018-11-19T13:04:30,2.003,8463.98,19.20,18.90,20.45,850.43,851.57,180.183334,22.24,1.0125,216,0,14.080,2.03097,4.10,52409,22.333334,31.233334,31.233334,21.166666,30.233334,31.233334,8319844.500000,2503164.750000,452843.406250,65277.667969,11706.200195,8412.733398
70:35:46,1542650700,2018-11-19T18:05:00,2018-11-19T13:05:00,2.003,8464.98,19.26,18.94,20.51,850.42,851.67,178.750000,22.30,1.0124,216,0,14.080,2.02734,4.10,52393,23.700001,32.799999,33.233334,22.200001,31.466667,33.233334,8323795.000000,2504328.000000,452999.312500,65297.601563,11706.599609,8413.133789
70:36:16,1542650730,2018-11-19T18:05:30,2018-11-19T13:05:30,2.002,8465.97,19.31,18.97,20.52,850.31,851.65,179.433334,21.74,1.0123,216,0,14.080,2.03187,4.09,52377,24.333334,34.533333,35.533333,22.533333,32.400002,35.533333,8327843.500000,2505532.750000,453175.156250,65316.132813,11708.066406,8413.933594
70:36:46,1542650760,2018-11-19T18:06:00,2018-11-19T13:06:00,2.005,8466.97,19.36,19.01,20.64,850.30,851.69,180.000000,21.75,1.0121,216,0,14.081,2.02855,4.10,52362,25.033333,36.066666,38.166668,22.733334,33.366665,38.166668,8332033.500000,2506768.500000,453338.718750,65345.199219,11711.266602,8416.066406
70:37:16,1542650790,2018-11-19T18:06:30,2018-11-19T13:06:30,2.007,8467.96,19.40,19.07,20.63,850.37,851.67,178.233337,21.69,1.0120,216,0,14.081,2.03187,4.09,52346,26.033333,32.866665,32.866665,23.433332,31.566668,32.866665,8336298.000000,2508036.750000,453465.437500,65356.265625,11711.266602,8416.066406
70:37:46,1542650820,2018-11-19T18:07:00,2018-11-19T13:07:00,2.007,8468.96,19.45,19.07,20.67,850.36,851.74,180.166672,21.61,1.0119,216,0,14.080,2.03309,4.09,52331,25.533333,34.000000,35.933334,23.066668,32.133335,35.933334,8340531.000000,2509306.250000,453622.843750,65366.265625,11713.799805,8418.599609
70:38:16,1542650850,2018-11-19T18:07:30,2018-11-19T13:07:30,2.007,8469.96,19.49,19.11,20.75,850.32,851.73,179.033340,21.92,1.0117,216,0,14.082,2.03399,4.10,52316,24.633333,30.333334,31.466667,22.633333,29.900000,31.466667,8344564.500000,2510499.750000,453759.718750,65369.867188,11715.400391,8419.466797
70:38:46,1542650880,2018-11-19T18:08:00,2018-11-19T13:08:00,2.008,8470.95,19.54,19.15,20.73,850.28,851.82,179.883331,21.51,1.0117,216,0,14.089,2.03976,4.21,52306,24.266666,32.066666,32.533333,22.533333,31.066668,32.533333,8348544.500000,2511681.000000,453921.218750,65382.000000,11716.333008,8419.466797
70:39:16,1542650910,2018-11-19T18:08:30,2018-11-19T13:08:30,2.018,8471.95,19.60,19.45,20.80,850.30,851.44,179.316666,21.52,1.0110,218,0,14.093,2.04522,4.21,52325,23.133333,29.633333,29.633333,21.733334,29.400000,29.633333,8352338.500000,2512812.250000,454056.375000,65392.132813,11716.333008,8419.466797
70:39:46,1542650940,2018-11-19T18:09:00,2018-11-19T13:09:00,2.009,8472.95,19.65,19.83,20.86,850.16,851.02,184.033340,21.35,1.0103,218,0,14.041,2.02311,4.21,52342,24.133333,34.900002,35.333332,22.299999,32.799999,35.333332,8356311.500000,2514009.750000,454240.406250,65410.933594,11717.200195,8419.466797
70:40:16,1542650970,2018-11-19T18:09:30,2018-11-19T13:09:30,2.012,8473.95,19.73,20.13,20.91,850.19,850.66,183.616669,21.33,1.0096,218,0,14.047,2.02885,4.21,52359,25.366667,37.200001,39.233334,23.000000,34.099998,39.166668,8360618.500000,2515301.000000,454420.031250,65434.734375,11719.866211,8421.599609
70:40:46,1542651000,2018-11-19T18:10:00,2018-11-19T13:10:00,2.013,8474.94,19.78,20.36,20.99,850.24,850.42,180.750000,21.10,1.0092,219,0,14.051,2.03278,4.21,52375,26.500000,38.633335,40.933334,23.500000,35.099998,40.933334,8365027.000000,2516628.750000,454607.562500,65459.933594,11722.733398,8424.466797
70:41:16,1542651030,2018-11-19T18:10:30,2018-11-19T13:10:30,2.011,8475.94,19.82,20.60,21.06,850.31,850.30,178.000000,20.75,1.0089,220,0,14.023,2.03218,4.21,52391,24.500000,36.099998,37.566666,22.466667,33.466667,37.566666,8369076.500000,2517856.250000,454783.593750,65482.535156,11724.666992,8426.400391
70:41:46,1542651060,2018-11-19T18:11:00,2018-11-19T13:11:00,2.009,8476.93,19.88,20.76,21.13,850.19,850.01,175.433334,20.91,1.0084,220,0,13.998,2.03218,4.21,52407,26.700001,35.500000,38.833332,23.533333,33.099998,38.833332,8373415.000000,2519166.750000,454947.968750,65495.132813,11729.000000,8430.733398
70:42:16,1542651090,2018-11-19T18:11:30,2018-11-19T13:11:30,2.009,8477.93,19.90,20.91,21.14,850.40,849.92,178.750000,20.93,1.0082,220,0,13.999,2.02432,4.21,52422,25.500000,32.333332,34.833332,22.900000,31.133333,34.833332,8377620.500000,2520425.500000,455093.125000,65500.667969,11732.200195,8433.933594
70:42:46,1542651120,2018-11-19T18:12:00,2018-11-19T13:12:00,2.012,8478.93,19.95,21.00,21.22,850.31,849.96,177.783340,21.14,1.0080,221,0,14.002,2.02855,4.21,52436,24.500000,33.299999,33.733334,22.366667,31.633333,33.733334,8381720.000000,2521659.750000,455269.843750,65508.132813,11732.266602,8434.000000
70:43:16,1542651150,2018-11-19T18:12:30,2018-11-19T13:12:30,2.007,8479.92,19.98,21.13,21.21,850.30,849.73,178.699997,20.67,1.0077,221,0,13.975,2.02281,4.21,52451,24.299999,33.200001,33.233334,22.299999,31.766666,33.233334,8385703.500000,2522843.250000,455421.156250,65524.132813,11732.266602,8434.000000
70:43:46,1542651180,2018-11-19T18:13:00,2018-11-19T13:13:00,2.010,8480.92,20.02,21.22,21.31,850.24,849.58,175.716660,20.64,1.0074,221,0,13.975,2.02492,4.21,52465,25.133333,33.166668,34.033333,22.799999,31.799999,34.033333,8389881.000000,2524089.750000,455583.593750,65532.667969,11734.000000,8434.000000
70:44:16,1542651210,2018-11-19T18:13:30,2018-11-19T13:13:30,2.010,8481.91,20.04,21.28,21.28,850.32,849.57,174.966660,20.76,1.0073,222,0,13.976,2.03430,4.21,52479,25.333334,32.400002,32.633335,22.833334,31.400000,32.633335,8393982.000000,2525322.750000,455725.593750,65537.867188,11734.000000,8434.000000
70:44:46,1542651240,2018-11-19T18:14:00,2018-11-19T13:14:00,2.006,8482.91,20.08,21.33,21.35,850.33,849.69,177.483337,20.97,1.0072,222,0,13.950,2.01799,4.21,52493,25.466667,32.966667,33.433334,22.600000,31.500000,33.433334,8398202.000000,2526604.500000,455888.562500,65544.734375,11734.000000,8434.000000
70:45:16,1542651270,2018-11-19T18:14:30,2018-11-19T13:14:30,2.005,8483.91,20.11,21.39,21.39,850.22,849.63,177.216660,20.63,1.0071,222,0,13.951,2.01799,4.21,52506,21.766666,27.700001,28.299999,20.700001,27.700001,28.299999,8401852.000000,2527707.500000,456018.906250,65548.929688,11734.000000,8434.000000
70:45:46,1542651300,2018-11-19T18:15:00,2018-11-19T13:15:00,2.004,8484.90,20.15,21.46,21.41,850.37,849.48,177.833328,20.47,1.0068,222,0,13.952,2.01799,4.21,52519,24.299999,33.099998,34.099998,22.133333,31.433332,34.099998,8405852.000000,2528903.750000,456171.343750,65565.132813,11735.266602,8435.266602
70:46:16,1542651330,2018-11-19T18:15:30,2018-11-19T13:15:30,2.008,8485.90,20.18,21.52,21.47,850.24,849.55,176.250000,20.69,1.0068,222,0,13.951,2.02583,4.21,52532,25.100000,34.066666,36.766666,22.666666,32.066666,36.766666,8409977.000000,2530139.000000,456350.031250,65573.468750,11738.666992,8438.666992
70:46:46,1542651360,2018-11-19T18:16:00,2018-11-19T13:16:00,2.007,8486.89,20.20,21.55,21.46,850.18,849.60,177.216660,20.79,1.0067,222,0,13.953,2.02251,4.21,52544,23.766666,34.099998,36.233334,21.966667,32.233334,36.233334,8414014.000000,2531347.250000,456526.062500,65592.734375,11740.933594,8440.933594
70:47:16,1542651390,2018-11-19T18:16:30,2018-11-19T13:16:30,2.010,8487.89,20.24,21.63,21.47,850.30,849.42,175.966660,20.40,1.0064,222,0,13.953,2.01799,4.21,52557,23.600000,35.000000,35.900002,21.900000,32.799999,35.900002,8418029.000000,2532540.750000,456697.656250,65619.335938,11742.333008,8441.666992
70:47:46,1542651420,2018-11-19T18:17:00,2018-11-19T13:17:00,2.011,8488.89,20.28,21.62,21.52,850.14,849.49,173.833328,20.47,1.0064,223,0,13.954,2.02734,4.21,52569,23.233334,29.866667,30.133333,21.666666,29.500000,30.133333,8421987.000000,2533718.500000,456832.156250,65626.468750,11742.333008,8441.666992
70:48:16,1542651450,2018-11-19T18:17:30,2018-11-19T13:17:30,2.004,8489.88,20.33,21.66,21.58,850.23,849.42,174.600006,20.18,1.0061,223,0,13.928,2.01919,4.21,52581,23.000000,30.133333,30.333334,21.566668,29.533333,30.333334,8425890.000000,2534867.250000,456976.093750,65635.734375,11742.333008,8441.666992
70:48:46,1542651480,2018-11-19T18:18:00,2018-11-19T13:18:00,2.004,8490.88,20.35,21.69,21.60,850.23,849.41,177.016663,20.22,1.0060,223,0,13.928,2.01407,4.21,52593,19.966667,26.133333,27.166666,19.266666,26.133333,27.166666,8429467.000000,2535928.250000,457109.187500,65642.398438,11743.599609,8442.933594
70:49:16,1542651510,2018-11-19T18:18:30,2018-11-19T13:18:30,2.004,8491.88,20.38,21.70,21.63,850.15,849.35,175.116669,19.99,1.0059,223,0,13.927,2.02251,4.21,52605,21.700001,27.766666,28.266666,20.700001,27.766666,28.266666,8433142.000000,2537025.500000,457227.843750,65646.335938,11744.200195,8443.400391
70:49:46,1542651540,2018-11-19T18:19:00,2018-11-19T13:19:00,2.007,8492.87,20.40,21.74,21.67,850.17,849.42,174.816666,19.82,1.0059,223,0,13.929,2.01769,4.21,52616,22.766666,31.266666,33.733334,21.500000,30.233334,33.733334,8437135.000000,2538202.500000,457381.937500,65660.929688,11747.599609,8445.466797
70:50:16,1542651570,2018-11-19T18:19:30,2018-11-19T13:19:30,2.008,8493.87,20.43,21.79,21.70,850.21,849.46,177.699997,19.93,1.0058,223,0,13.927,2.02281,4.21,52627,23.566668,33.166668,33.799999,21.966667,31.700001,33.799999,8441098.000000,2539388.500000,457530.843750,65683.265625,11747.599609,8445.466797
70:50:46,1542651600,2018-11-19T18:20:00,2018-11-19T13:20:00,2.007,8494.86,20.44,21.80,21.71,850.29,849.35,176.366669,20.03,1.0057,223,0,13.928,2.01889,4.21,52638,24.200001,31.066668,31.466667,22.466667,30.266666,31.466667,8445030.000000,2540569.250000,457677.343750,65691.070313,11747.599609,8445.466797
70:51:16,1542651630,2018-11-19T18:20:30,2018-11-19T13:20:30,2.009,8495.86,20.48,21.83,21.72,850.15,849.45,176.583328,20.38,1.0056,223,0,13.928,2.01678,4.21,52649,24.733334,31.299999,32.366665,22.500000,30.299999,32.366665,8449042.000000,2541772.250000,457830.000000,65697.203125,11749.133789,8447.000000
70:51:46,1542651660,2018-11-19T18:21:00,2018-11-19T13:21:00,2.011,8496.86,20.51,21.83,21.77,850.19,849.30,176.300003,20.40,1.0053,223,0,13.929,2.02010,4.21,52660,23.900000,30.433332,31.900000,22.033333,29.966667,31.900000,8452964.000000,2542946.250000,457967.062500,65706.734375,11751.066406,8448.933594
70:52:16,1542651690,2018-11-19T18:21:30,2018-11-19T13:21:30,2.010,8497.85,20.55,21.86,21.79,850.24,849.29,178.250000,20.10,1.0052,223,0,13.929,2.01949,4.21,52670,24.366667,33.599998,33.599998,22.400000,31.833334,33.599998,8456959.000000,2544157.250000,458124.375000,65719.000000,11751.066406,8448.933594
70:52:46,1542651720,2018-11-19T18:22:00,2018-11-19T13:22:00,2.010,8498.85,20.58,21.87,21.82,850.26,849.49,177.616669,19.91,1.0053,223,0,13.929,2.02432,4.21,52680,24.633333,37.733334,38.966667,22.400000,34.333332,38.966667,8461228.000000,2545443.250000,458317.375000,65742.664063,11752.866211,8450.066406
70:53:16,1542651750,2018-11-19T18:22:30,2018-11-19T13:22:30,2.012,8499.84,20.62,21.90,21.84,850.17,849.51,178.466660,19.84,1.0052,223,0,13.930,2.01979,4.21,52690,24.000000,33.833332,33.900002,22.000000,31.733334,33.900002,8465355.000000,2546684.750000,458486.375000,65757.664063,11753.000000,8450.066406
70:53:46,1542651780,2018-11-19T18:23:00,2018-11-19T13:23:00,2.011,8500.84,20.63,21.88,21.86,850.14,849.42,176.116669,19.81,1.0051,224,0,13.928,2.02553,4.21,52700,24.233334,31.866667,32.366665,22.233334,30.566668,32.366665,8469482.000000,2547905.500000,458652.968750,65764.000000,11753.666992,8450.466797
70:54:16,1542651810,2018-11-19T18:23:30,2018-11-19T13:23:30,2.009,8501.84,20.67,21.93,21.93,850.16,849.63,176.550003,20.18,1.0052,224,0,13.904,2.01438,4.21,52710,23.266666,30.366667,32.666668,21.633333,29.766666,32.666668,8473490.000000,2549081.500000,458809.375000,65773.335938,11757.133789,8452.466797
70:54:46,1542651840,2018-11-19T18:24:00,2018-11-19T13:24:00,2.006,8502.83,20.71,21.94,21.94,850.03,849.37,176.216660,20.12,1.0047,224,0,13.900,2.02160,4.21,52720,23.733334,34.299999,35.299999,21.833334,32.500000,35.299999,8477532.000000,2550293.750000,458974.812500,65793.335938,11758.733398,8454.066406
70:55:16,1542651870,2018-11-19T18:24:30,2018-11-19T13:24:30,2.009,8503.83,20.74,21.95,21.97,850.04,849.49,177.516663,20.13,1.0048,224,0,13.901,2.01377,4.21,52729,24.033333,34.333332,36.333332,22.033333,32.333332,36.333332,8481665.000000,2551528.500000,459145.062500,65811.468750,11761.200195,8456.533203
70:55:46,1542651900,2018-11-19T18:25:00,2018-11-19T13:25:00,2.007,8504.82,20.78,21.96,22.01,849.98,849.56,175.383331,19.81,1.0047,224,0,13.901,2.01919,4.21,52738,22.266666,33.333332,33.666668,21.066668,31.666666,33.666668,8485483.000000,2552699.000000,459331.000000,65827.000000,11761.733398,8457.066406
70:56:16,1542651930,2018-11-19T18:25:30,2018-11-19T13:25:30,2.005,8505.82,20.84,22.02,22.04,850.13,849.55,177.699997,19.66,1.0045,224,0,13.901,2.01438,4.21,52747,22.400000,29.633333,31.966667,21.400000,29.433332,31.966667,8489233.000000,2553815.500000,459476.656250,65835.796875,11764.200195,8459.533203
70:56:46,1542651960,2018-11-19T18:26:00,2018-11-19T13:26:00,2.002,8506.82,20.87,21.99,22.08,850.12,849.64,181.500000,19.17,1.0046,224,0,13.903,2.00927,4.21,52756,23.033333,32.099998,35.066666,21.666666,31.033333,35.066666,8493124.000000,2554975.500000,459637.343750,65849.664063,11768.533203,8462.200195
70:57:16,1542651990,2018-11-19T18:26:30,2018-11-19T13:26:30,2.000,8507.81,20.87,22.04,22.11,850.09,849.56,181.583328,18.95,1.0045,224,0,13.903,2.00687,4.21,52765,23.900000,34.900002,36.900002,22.066668,32.766666,36.900002,8497149.000000,2556189.250000,459804.000000,65870.867188,11771.933594,8463.000000
70:57:46,1542652020,2018-11-19T18:27:00,2018-11-19T13:27:00,2.002,8508.81,20.89,22.08,22.17,850.14,849.47,178.199997,19.00,1.0043,224,0,13.905,2.01197,4.21,52773,24.600000,35.000000,37.266666,22.566668,32.866665,37.266666,8501126.000000,2557393.250000,459965.968750,65895.070313,11775.133789,8465.333008
70:58:16,1542652050,2018-11-19T18:27:30,2018-11-19T13:27:30,2.006,8509.80,20.88,22.08,22.15,850.02,849.51,175.766663,19.12,1.0044,224,0,13.905,2.01438,4.21,52782,22.366667,30.100000,31.466667,21.299999,29.500000,31.466667,8504934.000000,2558516.250000,460107.281250,65905.601563,11776.933594,8467.133789
70:58:46,1542652080,2018-11-19T18:28:00,2018-11-19T13:28:00,2.005,8510.80,20.90,22.09,22.14,850.09,849.47,177.683334,19.17,1.0043,224,0,13.903,2.01317,4.21,52790,21.166666,27.900000,30.566668,20.566668,27.900000,30.566668,8508438.000000,2559562.750000,460247.968750,65915.601563,11780.400391,8470.599609
70:59:16,1542652110,2018-11-19T18:28:30,2018-11-19T13:28:30,2.005,8511.80,20.91,22.12,22.16,850.22,849.49,178.149994,19.43,1.0042,224,0,13.903,2.01047,4.21,52798,22.466667,28.166666,28.166666,21.466667,28.166666,28.166666,8512135.000000,2560665.500000,460377.906250,65919.601563,11780.400391,8470.599609
70:59:46,1542652140,2018-11-19T18:29:00,2018-11-19T13:29:00,2.006,8512.79,20.92,22.10,22.20,850.06,849.54,177.816666,19.30,1.0043,224,0,13.905,2.01197,4.21,52806,22.233334,31.266666,31.266666,21.233334,30.333334,31.266666,8515882.000000,2561779.000000,460526.062500,65936.601563,11780.400391,8470.599609
71:00:16,1542652170,2018-11-19T18:29:30,2018-11-19T13:29:30,2.006,8513.79,20.96,22.13,22.23,850.11,849.50,175.633331,19.19,1.0041,224,0,13.903,2.01738,4.21,52814,21.799999,33.066666,34.066666,20.799999,31.466667,34.066666,8519649.000000,2562904.750000,460689.406250,65959.867188,11781.466797,8471.666992
71:00:46,1542652200,2018-11-19T18:30:00,2018-11-19T13:30:00,2.005,8514.79,20.97,22.17,22.19,849.92,849.58,177.800003,19.17,1.0041,224,0,13.905,2.01558,4.21,52822,21.133333,28.466667,28.466667,20.133333,28.266666,28.466667,8523271.000000,2563989.000000,460830.281250,65970.734375,11781.466797,8471.666992
71:01:16,1542652230,2018-11-19T18:30:30,2018-11-19T13:30:30,2.005,8515.78,21.00,22.17,22.26,850.04,849.46,178.433334,19.11,1.0039,224,0,13.904,2.01167,4.21,52829,21.466667,29.266666,30.033333,20.466667,28.966667,30.033333,8526964.000000,2565097.500000,460979.968750,65979.929688,11782.666992,8472.866211
71:01:46,1542652260,2018-11-19T18:31:00,2018-11-19T13:31:00,2.003,8516.78,21.02,22.14,22.26,849.96,849.43,176.899994,18.95,1.0038,224,0,13.904,2.01227,4.21,52836,21.966667,28.833334,29.266666,20.933332,28.833334,29.266666,8530741.000000,2566205.000000,461130.218750,65986.265625,11783.200195,8473.400391
71:02:16,1542652290,2018-11-19T18:31:30,2018-11-19T13:31:30,2.005,8517.77,21.07,22.18,22.27,849.98,849.63,177.433334,19.61,1.0038,224,0,13.904,2.01588,4.21,52844,22.233334,28.566668,28.566668,20.733334,28.266666,28.566668,8534475.000000,2567308.500000,461273.500000,65993.468750,11783.200195,8473.400391
71:02:46,1542652320,2018-11-19T18:32:00,2018-11-19T13:32:00,2.006,8518.77,21.11,22.23,22.34,850.08,849.59,176.000000,20.51,1.0035,224,0,13.905,2.01407,4.21,52851,21.299999,30.866667,31.299999,20.466667,29.900000,31.299999,8538130.000000,2568410.750000,461426.875000,66009.000000,11783.799805,8474.000000
71:03:16,1542652350,2018-11-19T18:32:30,2018-11-19T13:32:30,2.006,8519.77,21.15,22.23,22.34,850.04,849.55,176.116669,19.88,1.0034,224,0,13.904,2.01558,4.21,52858,21.366667,29.000000,30.700001,20.533333,28.700001,30.700001,8541742.000000,2569493.750000,461564.406250,66020.000000,11785.599609,8475.799805
71:03:46,1542652380,2018-11-19T18:33:00,2018-11-19T13:33:00,2.007,8520.76,21.18,22.27,22.42,850.01,849.59,177.516663,19.11,1.0034,224,0,13.906,2.01197,4.21,52865,22.066668,29.100000,30.933332,20.799999,28.799999,30.933332,8545392.000000,2570596.750000,461695.031250,66027.132813,11786.733398,8476.933594
71:04:16,1542652410,2018-11-19T18:33:30,2018-11-19T13:33:30,2.006,8521.76,21.21,22.26,22.41,849.95,849.58,177.250000,18.83,1.0033,224,0,13.906,2.01979,4.21,52871,24.900000,32.933334,32.933334,22.400000,31.433332,32.933334,8549564.000000,2571845.500000,461851.562500,66035.531250,11786.733398,8476.933594
71:04:46,1542652440,2018-11-19T18:34:00,2018-11-19T13:34:00,2.007,8522.75,21.24,22.31,22.46,849.89,849.71,178.033340,18.88,1.0034,224,0,13.905,2.01769,4.21,52878,22.466667,30.200001,30.433332,21.299999,29.766666,30.433332,8553396.000000,2572975.250000,461989.875000,66043.335938,11787.200195,8476.933594
71:05:16,1542652470,2018-11-19T18:34:30,2018-11-19T13:34:30,2.009,8523.75,21.27,22.36,22.49,850.04,849.59,178.533340,18.69,1.0032,224,0,13.904,2.01498,4.21,52885,22.766666,32.366665,33.833332,21.533333,31.166666,33.833332,8557329.000000,2574145.750000,462146.718750,66057.867188,11789.200195,8477.799805
71:05:46,1542652500,2018-11-19T18:35:00,2018-11-19T13:35:00,2.009,8524.75,21.29,22.33,22.50,850.12,849.56,178.583328,18.09,1.0031,224,0,13.907,2.01167,4.21,52891,22.600000,32.633335,32.633335,21.633333,31.333334,32.633335,8561039.000000,2575269.250000,462307.593750,66073.398438,11789.200195,8477.799805
71:06:16,1542652530,2018-11-19T18:35:30,2018-11-19T13:35:30,2.010,8525.74,21.32,22.40,22.50,850.01,849.52,179.366669,17.88,1.0030,224,0,13.906,2.01528,4.21,52897,20.566668,29.133333,29.133333,19.966667,29.133333,29.133333,8564452.000000,2576296.250000,462453.218750,66093.796875,11789.200195,8477.799805
71:06:46,1542652560,2018-11-19T18:36:00,2018-11-19T13:36:00,2.010,8526.74,21.34,22.43,22.54,850.11,849.57,181.033340,18.18,1.0029,224,0,13.906,2.01137,4.21,52904,18.700001,27.366667,30.466667,18.600000,27.366667,30.466667,8567759.000000,2577287.000000,462574.000000,66116.335938,11793.133789,8481.733398
71:07:16,1542652590,2018-11-19T18:36:30,2018-11-19T13:36:30,2.009,8527.73,21.36,22.45,22.57,849.89,849.61,176.983337,17.38,1.0030,224,0,13.907,2.01949,4.21,52910,19.766666,29.466667,29.799999,19.266666,29.100000,29.799999,8571123.000000,2578300.750000,462720.093750,66138.601563,11793.133789,8481.733398
71:07:46,1542652620,2018-11-19T18:37:00,2018-11-19T13:37:00,2.012,8528.73,21.39,22.47,22.60,849.94,849.58,179.166672,17.31,1.0029,225,0,13.906,2.01979,4.21,52916,19.433332,29.600000,30.100000,19.066668,29.233334,30.100000,8574445.000000,2579304.250000,462863.812500,66161.398438,11793.866211,8482.466797
71:08:16,1542652650,2018-11-19T18:37:30,2018-11-19T13:37:30,2.007,8529.73,21.41,22.46,22.60,850.04,849.65,178.583328,17.40,1.0029,225,0,13.881,2.01558,4.21,52921,19.433332,27.733334,27.733334,19.333334,27.466667,27.733334,8577661.000000,2580285.500000,463004.812500,66175.531250,11793.866211,8482.466797
71:08:46,1542652680,2018-11-19T18:38:00,2018-11-19T13:38:00,2.008,8530.72,21.44,22.49,22.63,850.09,849.56,176.533340,17.24,1.0027,225,0,13.878,2.01738,4.21,52927,19.000000,26.133333,27.666666,19.000000,26.133333,27.666666,8580905.000000,2581242.750000,463132.093750,66188.867188,11795.599609,8484.200195
71:09:16,1542652710,2018-11-19T18:38:30,2018-11-19T13:38:30,2.009,8531.72,21.47,22.51,22.68,849.98,849.58,177.233337,17.48,1.0026,225,0,13.882,2.01618,4.21,52933,18.233334,23.333334,23.333334,18.233334,23.333334,23.333334,8583991.000000,2582154.500000,463244.000000,66192.132813,11795.599609,8484.200195
71:09:46,1542652740,2018-11-19T18:39:00,2018-11-19T13:39:00,2.007,8532.71,21.50,22.52,22.67,850.02,849.51,177.933334,17.68,1.0024,225,0,13.879,2.01438,4.21,52938,20.100000,24.833334,25.166666,19.766666,24.833334,25.166666,8587227.000000,2583130.250000,463364.093750,66197.265625,11795.933594,8484.533203
71:10:16,1542652770,2018-11-19T18:39:30,2018-11-19T13:39:30,2.007,8533.71,21.51,22.55,22.74,849.92,849.51,177.199997,17.64,1.0023,225,0,13.881,2.01558,4.21,52944,20.700001,25.600000,27.633333,20.066668,25.600000,27.633333,8590594.000000,2584141.500000,463474.625000,66205.468750,11798.799805,8485.933594
71:10:46,1542652800,2018-11-19T18:40:00,2018-11-19T13:40:00,2.011,8534.71,21.55,22.53,22.73,850.06,849.71,177.133331,17.55,1.0024,226,0,13.879,2.02221,4.21,52949,21.333334,28.666666,29.299999,20.400000,28.366667,29.299999,8594142.000000,2585199.000000,463606.187500,66219.929688,11799.599609,8485.933594
71:11:16,1542652830,2018-11-19T18:40:30,2018-11-19T13:40:30,2.006,8535.70,21.58,22.58,22.76,849.98,849.59,176.750000,17.74,1.0022,226,0,13.853,2.01047,4.21,52954,19.200001,27.333334,27.333334,19.066668,27.333334,27.333334,8597454.000000,2586187.750000,463723.875000,66233.335938,11799.599609,8485.933594
71:11:46,1542652860,2018-11-19T18:41:00,2018-11-19T13:41:00,2.005,8536.70,21.62,22.61,22.81,850.03,849.50,179.583328,17.51,1.0019,226,0,13.853,2.01407,4.21,52960,21.733334,28.799999,28.799999,20.733334,28.733334,28.799999,8601091.000000,2587262.250000,463860.218750,66240.398438,11799.599609,8485.933594
71:12:16,1542652890,2018-11-19T18:41:30,2018-11-19T13:41:30,2.007,8537.70,21.67,22.64,22.84,850.01,849.56,177.166672,17.75,1.0018,226,0,13.854,2.00957,4.21,52965,20.700001,31.433332,31.433332,20.133333,30.600000,31.433332,8604703.000000,2588320.500000,464021.093750,66261.398438,11799.599609,8485.933594
71:12:46,1542652920,2018-11-19T18:42:00,2018-11-19T13:42:00,2.004,8538.69,21.70,22.67,22.92,849.98,849.72,175.733337,17.17,1.0020,226,0,13.855,2.01167,4.21,52970,19.900000,27.033333,27.500000,19.433332,27.033333,27.500000,8608073.000000,2589338.750000,464151.187500,66269.867188,11800.466797,8485.933594
71:13:16,1542652950,2018-11-19T18:42:30,2018-11-19T13:42:30,2.009,8539.69,21.74,22.65,22.91,850.00,849.65,174.266663,17.34,1.0017,226,0,13.856,2.01137,4.21,52974,20.766666,26.633333,27.066668,20.200001,26.633333,27.066668,8611490.000000,2590392.500000,464277.875000,66273.664063,11801.333008,8485.933594
71:13:46,1542652980,2018-11-19T18:43:00,2018-11-19T13:43:00,2.007,8540.68,21.79,22.74,22.99,849.86,849.58,184.066666,16.98,1.0015,226,0,13.856,1.99968,4.21,52979,19.600000,25.033333,25.033333,19.400000,25.033333,25.033333,8614673.000000,2591355.500000,464404.437500,66276.265625,11801.333008,8485.933594
71:14:16,1542653010,2018-11-19T18:43:30,2018-11-19T13:43:30,2.010,8541.68,21.82,22.77,22.99,849.96,849.54,175.633331,16.87,1.0014,226,0,13.855,2.01738,4.21,52984,19.433332,24.166666,24.166666,19.000000,24.166666,24.166666,8618042.000000,2592341.250000,464507.218750,66281.070313,11801.333008,8485.933594
71:14:46,1542653040,2018-11-19T18:44:00,2018-11-19T13:44:00,2.009,8542.68,21.84,22.77,23.03,849.90,849.59,177.433334,16.96,1.0013,226,0,13.855,2.01017,4.21,52989,18.866667,24.833334,25.133333,18.866667,24.833334,25.133333,8621203.000000,2593291.250000,464622.343750,66285.398438,11801.933594,8485.933594
71:15:16,1542653070,2018-11-19T18:44:30,2018-11-19T13:44:30,2.009,8543.67,21.90,22.83,23.07,849.92,849.65,175.166672,16.79,1.0012,226,0,13.856,2.01257,4.21,52993,18.799999,23.933332,25.000000,18.633333,23.933332,25.000000,8624477.000000,2594280.000000,464739.812500,66291.203125,11804.066406,8485.933594
71:15:46,1542653100,2018-11-19T18:45:00,2018-11-19T13:45:00,2.010,8544.67,21.95,22.83,23.12,849.93,849.64,178.199997,16.85,1.0010,226,0,13.856,2.01107,4.21,52998,19.000000,26.166666,26.733334,18.966667,26.033333,26.733334,8627719.000000,2595257.750000,464851.000000,66304.335938,11805.133789,8486.000000
71:16:16,1542653130,2018-11-19T18:45:30,2018-11-19T13:45:30,2.013,8545.66,22.00,22.88,23.17,849.98,849.70,177.366669,16.70,1.0009,227,0,13.860,2.01678,4.21,53002,18.266666,26.799999,28.400000,18.266666,26.733334,28.400000,8630889.000000,2596211.250000,464991.125000,66321.796875,11807.466797,8487.533203
71:16:46,1542653160,2018-11-19T18:46:00,2018-11-19T13:46:00,2.009,8546.66,22.03,22.96,23.18,849.94,849.63,176.066666,16.27,1.0008,227,0,13.835,2.00927,4.21,53006,18.600000,26.033333,26.033333,18.600000,26.033333,26.033333,8634149.000000,2597183.000000,465116.687500,66334.398438,11807.466797,8487.533203
71:17:16,1542653190,2018-11-19T18:46:30,2018-11-19T13:46:30,2.009,8547.66,22.08,22.94,23.27,849.83,849.59,177.183334,16.55,1.0005,227,0,13.831,2.01047,4.21,53010,18.466667,24.500000,24.500000,18.466667,24.500000,24.500000,8637361.000000,2598129.000000,465231.968750,66341.531250,11807.466797,8487.533203
71:17:46,1542653220,2018-11-19T18:47:00,2018-11-19T13:47:00,2.010,8548.65,22.13,23.01,23.26,849.87,849.66,178.166672,17.70,1.0003,227,0,13.830,2.00897,4.21,53015,18.866667,24.200001,26.633333,18.866667,24.200001,26.633333,8640599.000000,2599100.750000,465345.187500,66347.796875,11811.066406,8489.333008
71:18:16,1542653250,2018-11-19T18:47:30,2018-11-19T13:47:30,2.011,8549.65,22.17,23.01,23.35,849.84,849.69,175.600006,16.63,1.0003,228,0,13.833,2.01618,4.21,53019,18.466667,25.400000,25.966667,18.466667,25.400000,25.966667,8643787.000000,2600061.500000,465462.812500,66359.468750,11811.733398,8490.000000
