PARAMETER,VALUE,UNITS/NOTES
UPASserial,0027,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,9,(count-total lifetime sample runs)
LifetimeSampleRuntime,353.29,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0027_LOG_2018-11-09T21_23_19UTC_siteA1_20181109____106.txt,(log file filename-automatically defined)
SampleName,siteA1_20181109,(Sample Name-user entered into app)
CartridgeID,106,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-3.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-09T21:23:19,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-09T16:23:19,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-12T19:34:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-12T14:34:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8415.61,(L)
SampledRuntime, 70.184,(Hr)
LoggedRuntime, 70.184,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:03,1541798610,2018-11-09T21:23:30,2018-11-09T16:23:30,2.012,0.13,11.21,12.33,12.14,850.21,849.94,198.300003,26.36,1.0396,181,0,15.146,2.08936,4.21,52798,0.933333,1.333333,1.633333,0.933333,1.333333,1.633333,163.000000,47.733334,5.733333,1.000000,0.200000,0.200000
0:00:33,1541798640,2018-11-09T21:24:00,2018-11-09T16:24:00,2.021,1.14,11.79,12.64,12.85,850.22,850.45,199.816666,24.55,1.0382,185,0,15.115,2.11667,4.21,52804,6.333333,9.333333,9.800000,6.333333,9.333333,9.800000,1271.900024,378.600006,52.133335,3.400000,1.066667,0.466667
0:01:03,1541798670,2018-11-09T21:24:30,2018-11-09T16:24:30,2.009,2.15,12.23,12.88,13.35,850.23,850.60,197.466660,23.96,1.0368,185,0,14.979,2.08751,4.21,52810,5.533333,9.200000,14.100000,5.533333,9.200000,14.100000,2334.399902,702.466675,100.266670,10.800000,7.200000,3.666667
0:01:33,1541798700,2018-11-09T21:25:00,2018-11-09T16:25:00,2.014,3.16,12.59,13.13,13.79,850.29,850.80,200.583328,23.39,1.0357,186,0,14.983,2.08874,4.21,52815,6.866667,13.366667,14.133333,6.866667,13.366667,14.133333,3507.100098,1058.366699,170.800003,23.066668,7.933333,4.333333
0:02:03,1541798730,2018-11-09T21:25:30,2018-11-09T16:25:30,2.014,4.16,12.88,13.38,14.14,850.12,850.86,198.833328,22.98,1.0347,187,0,14.950,2.08843,4.21,52821,5.666667,9.700000,10.566667,5.666667,9.700000,10.566667,4601.500000,1381.699951,219.066666,26.799999,9.000000,5.400000
0:02:33,1541798760,2018-11-09T21:26:00,2018-11-09T16:26:00,2.014,5.17,13.13,13.59,14.43,850.13,850.91,198.216660,22.71,1.0339,188,0,14.919,2.08288,4.21,52826,5.700000,9.733334,11.300000,5.700000,9.733334,11.300000,5725.700195,1718.033325,277.466675,30.533333,11.200000,6.933333
0:03:03,1541798790,2018-11-09T21:26:30,2018-11-09T16:26:30,2.014,6.18,13.34,13.79,14.65,850.16,850.89,196.649994,22.52,1.0331,189,0,14.888,2.08535,4.21,52832,6.200000,10.966666,11.766666,6.200000,10.966666,11.766666,6901.100098,2063.399902,338.866669,37.066666,12.466666,7.133333
0:03:33,1541798820,2018-11-09T21:27:00,2018-11-09T16:27:00,2.013,7.18,13.54,14.02,14.89,850.12,850.80,203.233337,22.31,1.0322,189,0,14.855,2.07365,4.21,52837,6.066667,11.133333,11.133333,6.066667,11.133333,11.133333,8042.700195,2409.833252,389.133331,42.866665,12.466666,7.133333
0:04:03,1541798850,2018-11-09T21:27:30,2018-11-09T16:27:30,2.017,8.19,13.72,14.19,15.10,850.21,850.93,195.316666,22.10,1.0318,192,0,14.860,2.09369,4.21,52842,6.800000,10.600000,10.600000,6.800000,10.600000,10.600000,9257.200195,2777.933350,434.399994,46.666668,12.466666,7.133333
0:04:33,1541798880,2018-11-09T21:28:00,2018-11-09T16:28:00,2.003,9.19,13.91,14.37,15.25,850.20,850.95,197.366669,21.82,1.0311,192,0,14.762,2.06598,4.21,52847,6.866667,10.966666,10.966666,6.866667,10.966666,10.966666,10499.500000,3153.033447,488.666656,50.200001,12.466666,7.133333
0:05:03,1541798910,2018-11-09T21:28:30,2018-11-09T16:28:30,2.007,10.20,14.06,14.56,15.46,850.22,850.92,198.850006,21.62,1.0305,192,0,14.762,2.06905,4.21,52852,7.733333,11.500000,11.866667,7.733333,11.500000,11.866667,11755.099609,3534.866699,550.066650,56.266666,12.466666,7.133333
0:05:33,1541798940,2018-11-09T21:29:00,2018-11-09T16:29:00,2.010,11.20,14.22,14.70,15.61,850.27,850.81,198.649994,21.54,1.0298,192,0,14.767,2.06537,4.21,52857,5.633333,9.133333,11.800000,5.633333,9.133333,11.800000,12851.500000,3861.566650,606.866638,64.133331,14.066667,8.733334
0:06:03,1541798970,2018-11-09T21:29:30,2018-11-09T16:29:30,2.015,12.21,14.40,14.87,15.78,850.20,850.75,197.583328,21.41,1.0291,193,0,14.768,2.07334,4.21,52861,7.066667,11.700000,11.766666,7.066667,11.700000,11.766666,14165.299805,4255.533203,669.533325,68.866669,14.200000,8.866667
0:06:33,1541799000,2018-11-09T21:30:00,2018-11-09T16:30:00,2.011,13.21,14.54,15.04,15.94,850.12,850.81,198.100006,21.53,1.0286,194,0,14.737,2.07027,4.21,52866,7.100000,10.133333,11.600000,7.100000,10.133333,11.600000,15452.200195,4636.700195,716.466675,72.466667,15.800000,10.466666
0:07:03,1541799030,2018-11-09T21:30:30,2018-11-09T16:30:30,2.008,14.22,14.70,15.16,16.10,850.17,850.73,196.433334,21.13,1.0280,194,0,14.705,2.06200,4.21,52871,7.066667,11.600000,13.000000,7.066667,11.600000,13.000000,16751.800781,5027.399902,780.333313,78.133331,17.400000,12.066667
0:07:33,1541799060,2018-11-09T21:31:00,2018-11-09T16:31:00,2.013,15.23,14.83,15.32,16.22,850.09,850.69,200.616669,20.79,1.0275,195,0,14.707,2.06905,4.21,52875,7.100000,10.066667,11.966666,7.100000,10.066667,11.966666,18094.300781,5417.933105,835.666687,80.199997,19.266666,13.933333
0:08:03,1541799090,2018-11-09T21:31:30,2018-11-09T16:31:30,2.009,16.23,14.98,15.45,16.41,850.21,850.77,197.316666,20.69,1.0270,195,0,14.678,2.06323,4.21,52880,7.433333,10.633333,12.800000,7.433333,10.633333,12.800000,19419.599609,5809.666504,895.933350,86.666664,21.666666,16.333334
0:08:33,1541799120,2018-11-09T21:32:00,2018-11-09T16:32:00,2.011,17.24,15.11,15.63,16.52,850.21,850.81,196.316666,20.41,1.0266,196,0,14.680,2.06414,4.21,52884,9.600000,13.966666,16.666666,9.600000,13.966666,16.666666,21022.800781,6295.166504,960.599976,96.866669,24.600000,19.266666
0:09:03,1541799150,2018-11-09T21:32:30,2018-11-09T16:32:30,2.009,18.24,15.24,15.75,16.68,850.00,850.66,195.850006,20.26,1.0260,196,0,14.650,2.06751,4.21,52888,9.533334,12.366667,12.533334,9.533334,12.366667,12.533334,22533.500000,6752.133301,1009.133362,101.733330,24.600000,19.266666
0:09:33,1541799180,2018-11-09T21:33:00,2018-11-09T16:33:00,2.010,19.24,15.36,15.83,16.78,850.11,850.78,198.483337,19.75,1.0257,197,0,14.650,2.06292,4.21,52892,6.866667,9.466666,10.000000,6.866667,9.466666,10.000000,23789.099609,7129.066895,1053.400024,103.800003,25.533333,19.266666
0:10:03,1541799210,2018-11-09T21:33:30,2018-11-09T16:33:30,2.004,20.25,15.47,16.00,16.92,850.06,850.55,192.466660,19.63,1.0250,197,0,14.622,2.06629,4.21,52896,5.833333,9.033334,9.833333,5.833333,9.033334,9.833333,24937.400391,7465.333496,1099.599976,110.133331,26.266666,19.266666
0:10:33,1541799240,2018-11-09T21:34:00,2018-11-09T16:34:00,2.009,21.25,15.57,16.10,17.00,850.12,850.60,196.666672,19.43,1.0248,197,0,14.622,2.05711,4.21,52900,6.133333,8.600000,8.766666,6.133333,8.600000,8.766666,26098.500000,7809.166504,1143.000000,114.466667,26.266666,19.266666
0:11:03,1541799270,2018-11-09T21:34:30,2018-11-09T16:34:30,2.010,22.26,15.66,16.20,17.11,850.13,850.73,197.500000,19.34,1.0246,198,0,14.624,2.05955,4.21,52904,6.233333,8.800000,10.533334,6.233333,8.800000,10.533334,27346.800781,8173.433105,1193.866699,118.933334,27.533333,19.400000
0:11:33,1541799300,2018-11-09T21:35:00,2018-11-09T16:35:00,2.009,23.26,15.75,16.35,17.25,850.13,850.62,196.266663,19.52,1.0241,198,0,14.591,2.06476,4.21,52908,7.033333,9.566667,13.366667,7.033333,9.566667,13.366667,28643.900391,8548.766602,1255.733276,125.800003,31.533333,22.733334
0:12:03,1541799330,2018-11-09T21:35:30,2018-11-09T16:35:30,2.008,24.27,15.85,16.44,17.35,849.96,850.58,199.066666,19.49,1.0237,198,0,14.593,2.05314,4.21,52912,7.066667,11.733334,13.133333,7.066667,11.733334,13.133333,29981.900391,8943.033203,1318.000000,132.399994,33.066666,24.266666
0:12:33,1541799360,2018-11-09T21:36:00,2018-11-09T16:36:00,2.012,25.27,15.92,16.47,17.38,850.10,850.53,194.350006,19.19,1.0234,199,0,14.596,2.06476,4.21,52916,6.000000,8.233334,9.200000,6.000000,8.233334,9.200000,31138.699219,9283.000000,1366.133301,135.199997,34.200001,25.400000
0:13:03,1541799390,2018-11-09T21:36:30,2018-11-09T16:36:30,2.009,26.28,16.00,16.60,17.49,850.14,850.59,196.766663,19.00,1.0232,199,0,14.565,2.05192,4.21,52920,6.166667,8.733334,9.266666,6.166667,8.733334,9.266666,32279.599609,9619.566406,1412.599976,139.533340,35.000000,26.200001
0:13:33,1541799420,2018-11-09T21:37:00,2018-11-09T16:37:00,2.010,27.28,16.09,16.70,17.58,850.07,850.48,193.550003,18.98,1.0228,199,0,14.565,2.05467,4.21,52923,7.533333,10.700000,10.700000,7.533333,10.700000,10.700000,33576.699219,10016.900391,1465.000000,142.866669,35.000000,26.200001
0:14:03,1541799450,2018-11-09T21:37:30,2018-11-09T16:37:30,2.012,28.29,16.17,16.75,17.64,850.00,850.44,194.683334,18.76,1.0224,200,0,14.567,2.06108,4.21,52927,7.266667,9.700000,9.700000,7.266667,9.700000,9.700000,34838.101563,10396.599609,1522.466675,145.733337,35.000000,26.200001
0:14:33,1541799480,2018-11-09T21:38:00,2018-11-09T16:38:00,2.007,29.29,16.25,16.86,17.74,850.03,850.50,194.466660,18.71,1.0222,200,0,14.537,2.05711,4.21,52930,6.766667,9.466666,10.533334,6.766667,9.466666,10.533334,35991.000000,10740.266602,1574.733276,153.333328,35.799999,27.000000
0:15:03,1541799510,2018-11-09T21:38:30,2018-11-09T16:38:30,2.008,30.29,16.31,16.94,17.81,850.07,850.51,196.166672,18.75,1.0220,200,0,14.538,2.05131,4.21,52934,6.566667,9.866667,11.300000,6.566667,9.866667,11.300000,37194.199219,11100.166992,1628.133301,160.666672,37.000000,28.200001
0:15:33,1541799540,2018-11-09T21:39:00,2018-11-09T16:39:00,2.010,31.30,16.38,17.00,17.89,850.01,850.52,192.083328,18.66,1.0218,201,0,14.538,2.05772,4.21,52937,7.066667,11.066667,14.200000,7.066667,11.066667,14.200000,38413.199219,11468.766602,1688.733276,171.199997,40.000000,31.200001
0:16:03,1541799570,2018-11-09T21:39:30,2018-11-09T16:39:30,2.005,32.30,16.44,17.07,17.94,849.99,850.52,194.016663,18.47,1.0216,201,0,14.508,2.04827,4.21,52941,6.366667,12.100000,12.100000,6.366667,12.100000,12.100000,39613.800781,11827.166992,1754.733276,186.933334,40.000000,31.200001
0:16:33,1541799600,2018-11-09T21:40:00,2018-11-09T16:40:00,2.007,33.31,16.52,17.17,18.01,849.98,850.41,195.199997,18.55,1.0211,201,0,14.510,2.04857,4.21,52944,6.300000,9.600000,9.600000,6.300000,9.600000,9.600000,40824.500000,12193.766602,1812.599976,189.933334,40.000000,31.200001
0:17:03,1541799630,2018-11-09T21:40:30,2018-11-09T16:40:30,2.008,34.31,16.57,17.26,18.07,850.02,850.47,195.933334,18.70,1.0210,201,0,14.510,2.04948,4.21,52947,5.900000,9.933333,10.400000,5.900000,9.933333,10.400000,42043.101563,12559.266602,1881.133301,193.733337,40.599998,31.799999
0:17:33,1541799660,2018-11-09T21:41:00,2018-11-09T16:41:00,2.010,35.31,16.65,17.30,18.13,849.98,850.37,196.350006,18.47,1.0206,202,0,14.511,2.05619,4.21,52950,7.800000,11.100000,12.033334,7.800000,11.100000,12.033334,43424.000000,12977.833008,1948.666626,197.666672,41.733334,32.933334
0:18:03,1541799690,2018-11-09T21:41:30,2018-11-09T16:41:30,2.007,36.32,16.72,17.40,18.18,850.02,850.51,192.350006,18.41,1.0206,202,0,14.478,2.04948,4.21,52954,7.733333,11.166667,11.833333,7.733333,11.166667,11.833333,44819.500000,13405.666992,2008.199951,201.266663,42.666668,33.866665
0:18:33,1541799720,2018-11-09T21:42:00,2018-11-09T16:42:00,2.007,37.32,16.77,17.40,18.25,849.93,850.41,194.883331,18.30,1.0203,202,0,14.478,2.05040,4.14,52951,8.400000,10.200000,11.133333,8.400000,10.200000,11.133333,46295.800781,13846.533203,2044.599976,203.066666,44.133335,35.333332
0:19:03,1541799750,2018-11-09T21:42:30,2018-11-09T16:42:30,2.007,38.33,16.83,17.36,18.33,849.86,850.58,195.949997,18.37,1.0202,202,0,14.476,2.05375,4.14,52936,9.266666,13.033334,13.966666,9.266666,13.033334,13.966666,47984.500000,14343.566406,2117.266602,208.533340,45.133335,36.333332
0:19:33,1541799780,2018-11-09T21:43:00,2018-11-09T16:43:00,2.008,39.33,16.88,17.28,18.38,849.91,850.59,193.833328,18.19,1.0201,202,0,14.474,2.04827,4.14,52920,7.900000,12.066667,12.066667,7.900000,12.066667,12.066667,49511.300781,14778.700195,2183.066650,215.933334,45.133335,36.333332
0:20:03,1541799810,2018-11-09T21:43:30,2018-11-09T16:43:30,2.008,40.33,16.93,17.22,18.42,849.89,850.71,192.383331,18.04,1.0201,202,0,14.474,2.05101,4.13,52905,6.966667,9.666667,10.900000,6.966667,9.666667,10.900000,50900.000000,15182.633789,2234.666748,219.199997,46.933334,38.133335
0:20:33,1541799840,2018-11-09T21:44:00,2018-11-09T16:44:00,2.008,41.34,16.95,17.18,18.44,849.86,850.84,194.433334,18.14,1.0201,202,0,14.475,2.05467,4.13,52890,7.400000,11.666667,11.666667,7.400000,11.666667,11.666667,52248.800781,15580.466797,2300.733398,226.333328,46.933334,38.133335
0:21:03,1541799870,2018-11-09T21:44:30,2018-11-09T16:44:30,2.008,42.34,17.01,17.16,18.50,849.83,850.98,195.216660,18.21,1.0201,202,0,14.473,2.04644,4.13,52874,8.066667,11.600000,11.600000,8.066667,11.600000,11.600000,53625.300781,16000.266602,2347.866699,235.533340,46.933334,38.133335
0:21:33,1541799900,2018-11-09T21:45:00,2018-11-09T16:45:00,2.008,43.34,17.04,17.10,18.51,849.90,851.03,196.850006,18.20,1.0200,202,0,14.472,2.04796,4.12,52859,7.266667,10.000000,11.233334,7.266667,10.000000,11.233334,54878.300781,16383.733398,2403.133301,238.733337,48.666668,39.866665
0:22:03,1541799930,2018-11-09T21:45:30,2018-11-09T16:45:30,2.009,44.35,17.09,17.09,18.57,849.84,851.09,196.399994,18.02,1.0199,202,0,14.472,2.04644,4.12,52843,7.900000,10.366667,10.366667,7.900000,10.366667,10.366667,56264.500000,16804.433594,2453.933350,238.800003,48.666668,39.866665
0:22:33,1541799960,2018-11-09T21:46:00,2018-11-09T16:46:00,2.010,45.35,17.12,17.11,18.58,849.83,851.29,196.666672,17.92,1.0201,203,0,14.473,2.05070,4.13,52828,7.066667,10.300000,12.266666,7.066667,10.300000,12.266666,57580.898438,17202.833984,2508.333252,243.733337,51.933334,41.400002
0:23:03,1541799990,2018-11-09T21:46:30,2018-11-09T16:46:30,2.004,46.36,17.14,17.08,18.67,849.91,851.18,195.133331,17.81,1.0199,203,0,14.443,2.04310,4.13,52813,6.466667,9.433333,10.733334,6.466667,9.433333,10.733334,58762.199219,17557.533203,2568.600098,250.000000,53.533333,42.733334
0:23:33,1541800020,2018-11-09T21:47:00,2018-11-09T16:47:00,2.006,47.36,17.18,17.10,18.69,850.00,851.33,192.366669,17.74,1.0199,203,0,14.441,2.04614,4.12,52797,7.300000,10.800000,11.966666,7.300000,10.800000,11.966666,60054.601563,17958.199219,2638.800049,256.533325,55.599998,43.333332
0:24:03,1541800050,2018-11-09T21:47:30,2018-11-09T16:47:30,2.005,48.36,17.22,17.10,18.72,849.91,851.35,194.566666,17.87,1.0198,203,0,14.441,2.04401,4.12,52782,6.966667,10.466666,10.466666,6.966667,10.466666,10.466666,61393.300781,18362.867188,2710.733398,259.466675,55.599998,43.333332
0:24:33,1541800080,2018-11-09T21:48:00,2018-11-09T16:48:00,2.006,49.37,17.25,17.09,18.73,849.91,851.30,195.800003,17.89,1.0196,203,0,14.442,2.04674,4.12,52767,5.666667,8.200000,8.200000,5.666667,8.200000,8.200000,62544.398438,18700.000000,2761.266602,261.066681,55.599998,43.333332
0:25:03,1541800110,2018-11-09T21:48:30,2018-11-09T16:48:30,2.007,50.37,17.28,17.09,18.77,849.87,851.46,196.883331,17.89,1.0197,203,0,14.442,2.04158,4.12,52751,7.733333,11.133333,12.466666,7.733333,11.133333,12.466666,63890.101563,19101.900391,2826.866699,266.733337,57.266666,45.000000
0:25:33,1541800140,2018-11-09T21:49:00,2018-11-09T16:49:00,2.008,51.37,17.33,17.13,18.81,849.97,851.33,196.800003,17.86,1.0194,203,0,14.443,2.03915,4.12,52735,6.866667,10.000000,10.866667,6.866667,10.000000,10.866667,65156.199219,19480.699219,2893.000000,271.466675,58.866665,45.000000
0:26:03,1541800170,2018-11-09T21:49:30,2018-11-09T16:49:30,2.008,52.38,17.36,17.16,18.84,849.91,851.38,195.216660,17.91,1.0193,203,0,14.442,2.05070,4.12,52720,6.800000,9.533334,9.600000,6.800000,9.533334,9.600000,66438.898438,19855.199219,2941.466553,274.799988,59.000000,45.000000
0:26:33,1541800200,2018-11-09T21:50:00,2018-11-09T16:50:00,2.009,53.38,17.39,17.19,18.84,849.83,851.34,193.083328,17.82,1.0192,203,0,14.443,2.04674,4.11,52705,7.100000,9.933333,10.966666,7.100000,9.933333,10.966666,67744.203125,20243.433594,2996.199951,279.399994,60.466667,46.466667
0:27:03,1541800230,2018-11-09T21:50:30,2018-11-09T16:50:30,2.010,54.39,17.42,17.21,18.87,849.84,851.38,197.583328,17.72,1.0191,203,0,14.443,2.04249,4.12,52689,6.566667,9.433333,10.966666,6.566667,9.433333,10.966666,68909.703125,20588.433594,3057.733398,284.266663,63.000000,46.733334
0:27:33,1541800260,2018-11-09T21:51:00,2018-11-09T16:51:00,2.011,55.39,17.47,17.23,18.91,849.78,851.56,194.966660,17.56,1.0192,204,0,14.444,2.05711,4.12,52674,6.300000,9.900000,10.966666,6.300000,9.900000,10.966666,70052.898438,20929.232422,3112.000000,290.466675,64.199997,46.733334
0:28:03,1541800290,2018-11-09T21:51:30,2018-11-09T16:51:30,2.005,56.39,17.48,17.29,18.92,849.86,851.31,197.333328,17.29,1.0189,204,0,14.412,2.03915,4.12,52658,8.200000,10.800000,10.800000,8.200000,10.800000,10.800000,71432.203125,21340.900391,3156.266602,294.133331,64.199997,46.733334
0:28:33,1541800320,2018-11-09T21:52:00,2018-11-09T16:52:00,2.006,57.40,17.48,17.28,18.94,849.70,851.31,193.899994,17.32,1.0189,204,0,14.413,2.04188,4.11,52643,7.233333,9.200000,9.200000,7.233333,9.200000,9.200000,72636.398438,21715.433594,3197.199951,295.600006,64.199997,46.733334
0:29:03,1541800350,2018-11-09T21:52:30,2018-11-09T16:52:30,2.006,58.40,17.50,17.33,18.96,849.75,851.39,196.383331,17.31,1.0189,204,0,14.413,2.03976,4.11,52628,7.033333,10.166667,10.300000,7.033333,10.166667,10.300000,73851.703125,22093.599609,3252.533447,297.333344,64.466667,46.733334
0:29:33,1541800380,2018-11-09T21:53:00,2018-11-09T16:53:00,2.007,59.40,17.51,17.34,18.98,849.75,851.30,194.516663,17.37,1.0187,204,0,14.415,2.04310,4.11,52612,7.000000,10.333333,11.300000,7.000000,10.333333,11.300000,75093.203125,22468.933594,3317.466553,302.466675,66.266670,47.066666
0:30:03,1541800410,2018-11-09T21:53:30,2018-11-09T16:53:30,2.006,60.41,17.52,17.38,19.00,849.64,851.13,194.933334,17.48,1.0185,204,0,14.416,2.04888,4.11,52597,7.133333,9.433333,10.333333,7.133333,9.433333,10.333333,76365.398438,22851.533203,3367.866699,306.933319,67.666664,48.466667
0:30:33,1541800440,2018-11-09T21:54:00,2018-11-09T16:54:00,2.006,61.41,17.51,17.38,19.00,849.70,851.11,194.483337,17.42,1.0185,204,0,14.415,2.04888,4.11,52582,8.333333,11.966666,11.966666,8.333333,11.966666,11.966666,77840.398438,23289.033203,3438.199951,311.266663,67.666664,48.466667
0:31:03,1541800470,2018-11-09T21:54:30,2018-11-09T16:54:30,2.007,62.41,17.51,17.41,18.97,849.80,851.05,192.866669,17.31,1.0184,204,0,14.415,2.04644,4.10,52566,6.766667,9.366667,9.966666,6.766667,9.366667,9.966666,79064.898438,23663.099609,3487.666748,314.600006,68.333336,49.133335
0:31:33,1541800500,2018-11-09T21:55:00,2018-11-09T16:55:00,2.007,63.42,17.51,17.43,18.99,849.75,851.08,194.416672,17.25,1.0185,204,0,14.416,2.04644,4.11,52550,7.000000,12.400000,12.766666,7.000000,12.400000,12.766666,80378.898438,24063.833984,3558.933350,328.533325,68.866669,49.666668
0:32:03,1541800530,2018-11-09T21:55:30,2018-11-09T16:55:30,2.007,64.42,17.51,17.45,18.94,849.67,850.97,196.800003,17.20,1.0184,204,0,14.416,2.03824,4.11,52535,6.566667,8.966666,10.400000,6.566667,8.966666,10.400000,81577.000000,24419.333984,3619.666748,335.000000,70.800003,51.466667
0:32:33,1541800560,2018-11-09T21:56:00,2018-11-09T16:56:00,2.007,65.42,17.50,17.44,18.98,849.67,850.95,192.149994,17.35,1.0184,204,0,14.416,2.05070,4.11,52519,7.800000,10.666667,14.000000,7.800000,10.666667,14.000000,82946.898438,24846.066406,3682.066650,342.933319,75.800003,53.933334
0:33:03,1541800590,2018-11-09T21:56:30,2018-11-09T16:56:30,2.007,66.43,17.51,17.49,18.97,849.75,850.94,194.350006,17.42,1.0183,204,0,14.416,2.04249,4.11,52504,7.166667,9.800000,11.800000,7.166667,9.800000,11.800000,84182.898438,25218.199219,3745.333252,348.399994,78.800003,56.133335
0:33:33,1541800620,2018-11-09T21:57:00,2018-11-09T16:57:00,2.008,67.43,17.51,17.48,18.96,849.80,851.03,194.316666,17.34,1.0184,204,0,14.417,2.04522,4.10,52489,6.466667,10.300000,11.833333,6.466667,10.300000,11.833333,85427.703125,25592.833984,3809.866699,354.733337,80.800003,58.133335
0:34:03,1541800650,2018-11-09T21:57:30,2018-11-09T16:57:30,2.008,68.43,17.51,17.49,18.92,849.70,850.84,192.233337,17.30,1.0182,204,0,14.417,2.04614,4.10,52473,6.400000,10.333333,11.366667,6.400000,10.333333,11.366667,86631.398438,25955.099609,3874.333252,360.933319,82.733330,58.400002
0:34:33,1541800680,2018-11-09T21:58:00,2018-11-09T16:58:00,2.006,69.44,17.52,17.53,18.95,849.75,851.00,198.433334,17.34,1.0183,204,0,14.418,2.04006,4.10,52457,6.733333,8.666667,8.666667,6.733333,8.666667,8.666667,87863.500000,26307.500000,3929.466553,361.133331,82.733330,58.400002
0:35:03,1541800710,2018-11-09T21:58:30,2018-11-09T16:58:30,2.008,70.44,17.53,17.54,18.93,849.67,850.88,196.866669,17.38,1.0182,204,0,14.418,2.04279,4.10,52442,7.000000,9.000000,9.933333,7.000000,9.000000,9.933333,89082.796875,26668.732422,3977.199951,364.200012,84.133331,59.799999
0:35:33,1541800740,2018-11-09T21:59:00,2018-11-09T16:59:00,2.008,71.45,17.53,17.57,19.01,849.80,850.99,194.433334,17.21,1.0183,204,0,14.418,2.04370,4.10,52427,7.633333,10.266666,10.533334,7.633333,10.266666,10.533334,90345.000000,27056.099609,4031.399902,367.266663,84.466667,60.133335
0:36:03,1541800770,2018-11-09T21:59:30,2018-11-09T16:59:30,2.008,72.45,17.52,17.60,18.99,849.75,850.86,192.633331,17.10,1.0182,204,0,14.418,2.04857,4.10,52411,6.700000,10.000000,11.233334,6.700000,10.000000,11.233334,91552.703125,27416.333984,4078.199951,378.933319,86.000000,61.666668
0:36:33,1541800800,2018-11-09T22:00:00,2018-11-09T17:00:00,2.006,73.45,17.52,17.61,18.98,849.78,850.86,199.149994,17.16,1.0182,204,0,14.418,2.03642,4.10,52395,6.966667,12.833333,14.333333,6.966667,12.833333,14.333333,92820.101563,27793.800781,4148.200195,398.266663,88.066666,63.733334
0:37:03,1541800830,2018-11-09T22:00:30,2018-11-09T17:00:30,2.008,74.46,17.51,17.63,18.94,849.70,850.75,192.699997,17.19,1.0181,204,0,14.418,2.04492,4.10,52380,6.133333,9.633333,10.366667,6.133333,9.633333,10.366667,93977.703125,28136.732422,4210.933105,404.799988,89.000000,64.666664
0:37:33,1541800860,2018-11-09T22:01:00,2018-11-09T17:01:00,2.008,75.46,17.50,17.65,18.95,849.73,850.73,194.466660,17.23,1.0181,204,0,14.418,2.04370,4.10,52364,7.333333,10.500000,12.233334,7.333333,10.500000,12.233334,95255.203125,28527.166016,4264.466797,411.666656,91.066666,66.733330
0:38:03,1541800890,2018-11-09T22:01:30,2018-11-09T17:01:30,2.009,76.47,17.47,17.63,18.91,849.68,850.63,193.166672,17.18,1.0181,204,0,14.419,2.04644,4.10,52349,7.400000,10.100000,11.200000,7.400000,10.100000,11.200000,96530.601563,28919.000000,4315.133301,418.399994,92.466667,68.133331
0:38:33,1541800920,2018-11-09T22:02:00,2018-11-09T17:02:00,2.008,77.47,17.47,17.66,18.92,849.63,850.58,191.533340,17.25,1.0180,204,0,14.419,2.05131,4.10,52334,6.933333,9.233334,10.000000,6.933333,9.233334,10.000000,97770.898438,29292.900391,4372.799805,421.000000,93.666664,69.333336
0:39:03,1541800950,2018-11-09T22:02:30,2018-11-09T17:02:30,2.007,78.47,17.45,17.66,18.90,849.84,850.64,195.266663,17.41,1.0182,204,0,14.419,2.04705,4.10,52318,7.433333,9.566667,9.966666,7.433333,9.566667,9.966666,98985.898438,29664.500000,4419.000000,423.333344,94.266670,69.933334
0:39:33,1541800980,2018-11-09T22:03:00,2018-11-09T17:03:00,2.008,79.48,17.44,17.66,18.91,849.71,850.50,192.649994,17.53,1.0180,204,0,14.419,2.04705,4.10,52302,6.433333,10.233334,10.233334,6.433333,10.233334,10.233334,100246.796875,30043.900391,4479.666504,428.533325,94.266670,69.933334
0:40:03,1541801010,2018-11-09T22:03:30,2018-11-09T17:03:30,2.008,80.48,17.43,17.67,18.84,849.76,850.62,196.066666,17.37,1.0182,204,0,14.420,2.04279,4.09,52287,7.033333,11.033334,11.266666,7.033333,11.033334,11.266666,101614.398438,30441.367188,4539.933105,436.399994,94.733330,69.933334
0:40:33,1541801040,2018-11-09T22:04:00,2018-11-09T17:04:00,2.009,81.49,17.40,17.88,18.84,849.72,850.32,193.550003,17.39,1.0180,204,0,14.429,2.04401,4.21,52304,6.733333,9.200000,10.400000,6.733333,9.200000,10.400000,102841.601563,30811.500000,4599.733398,439.466675,96.733330,70.599998
0:41:03,1541801070,2018-11-09T22:04:30,2018-11-09T17:04:30,2.010,82.49,17.40,18.22,18.86,849.48,849.78,197.350006,17.44,1.0173,204,0,14.434,2.04401,4.21,52321,7.000000,9.266666,10.166667,7.000000,9.266666,10.166667,104083.296875,31176.699219,4654.266602,440.466675,97.733330,71.599998
0:41:33,1541801100,2018-11-09T22:05:00,2018-11-09T17:05:00,2.014,83.50,17.40,18.50,18.84,849.53,849.43,194.966660,17.45,1.0169,205,0,14.439,2.04553,4.21,52337,7.366667,9.966666,9.966666,7.366667,9.966666,9.966666,105417.398438,31567.533203,4708.399902,442.600006,97.733330,71.599998
0:42:03,1541801130,2018-11-09T22:05:30,2018-11-09T17:05:30,2.009,84.50,17.41,18.69,18.86,849.59,849.21,193.449997,17.47,1.0166,205,0,14.407,2.04188,4.21,52351,6.733333,9.700000,9.700000,6.733333,9.700000,9.700000,106614.703125,31928.732422,4771.799805,445.399994,97.733330,71.599998
0:42:33,1541801160,2018-11-09T22:06:00,2018-11-09T17:06:00,2.010,85.51,17.42,18.89,18.84,849.66,849.01,195.733337,17.39,1.0163,206,0,14.410,2.04857,4.21,52366,6.566667,9.233334,10.533334,6.566667,9.233334,10.533334,107811.796875,32284.199219,4828.466797,451.399994,99.199997,73.066666
0:43:03,1541801190,2018-11-09T22:06:30,2018-11-09T17:06:30,2.006,86.51,17.43,19.03,18.84,849.66,848.90,193.133331,17.27,1.0162,206,0,14.380,2.03430,4.21,52380,6.600000,8.500000,8.900000,6.600000,8.500000,8.900000,108984.500000,32639.900391,4870.866699,453.933319,99.400002,73.266670
0:43:33,1541801220,2018-11-09T22:07:00,2018-11-09T17:07:00,2.006,87.51,17.44,19.14,18.89,849.66,848.71,187.466660,17.30,1.0159,206,0,14.384,2.04492,4.21,52394,7.066667,10.766666,10.766666,7.066667,10.766666,10.766666,110261.398438,33029.699219,4930.600098,459.066681,99.400002,73.266670
0:44:03,1541801250,2018-11-09T22:07:30,2018-11-09T17:07:30,2.007,88.52,17.42,19.20,18.89,849.42,848.66,190.233337,17.33,1.0159,206,0,14.383,2.04492,4.21,52407,7.066667,10.566667,11.233334,7.066667,10.566667,11.233334,111549.101563,33411.132813,4992.799805,464.133331,100.333336,74.199997
0:44:33,1541801280,2018-11-09T22:08:00,2018-11-09T17:08:00,2.006,89.52,17.42,19.27,18.88,849.61,848.49,192.633331,17.38,1.0157,206,0,14.384,2.03884,4.21,52420,6.866667,9.633333,10.033334,6.866667,9.633333,10.033334,112771.203125,33772.464844,5043.200195,468.399994,101.133331,75.000000
0:45:03,1541801310,2018-11-09T22:08:30,2018-11-09T17:08:30,2.008,90.52,17.41,19.34,18.86,849.59,848.45,192.533340,17.24,1.0157,206,0,14.384,2.03612,4.21,52433,7.866667,9.933333,9.933333,7.866667,9.933333,9.933333,114100.398438,34169.632813,5090.733398,469.600006,101.133331,75.000000
0:45:33,1541801340,2018-11-09T22:09:00,2018-11-09T17:09:00,2.007,91.53,17.40,19.38,18.85,849.59,848.45,194.066666,17.41,1.0157,206,0,14.386,2.03824,4.21,52446,6.400000,9.266666,10.266666,6.400000,9.266666,10.266666,115290.000000,34522.601563,5141.399902,473.733337,102.400002,76.266670
0:46:03,1541801370,2018-11-09T22:09:30,2018-11-09T17:09:30,2.006,92.53,17.40,19.43,18.85,849.64,848.39,194.133331,17.39,1.0156,206,0,14.386,2.03824,4.21,52458,6.800000,9.033334,10.000000,6.800000,9.033334,10.000000,116488.796875,34880.632813,5194.133301,476.866669,103.199997,77.066666
0:46:33,1541801400,2018-11-09T22:10:00,2018-11-09T17:10:00,2.008,93.53,17.38,19.47,18.81,849.49,848.11,193.633331,17.68,1.0154,206,0,14.387,2.04401,4.21,52470,6.366667,8.133333,9.266666,6.366667,8.133333,9.266666,117659.898438,35239.101563,5233.933105,478.866669,104.599998,78.466667
0:47:03,1541801430,2018-11-09T22:10:30,2018-11-09T17:10:30,2.005,94.54,17.38,19.47,18.86,849.62,848.22,199.050003,17.43,1.0155,206,0,14.387,2.02613,4.21,52482,6.133333,9.900000,10.733334,6.133333,9.900000,10.733334,118785.398438,35581.601563,5295.933105,485.733337,106.133331,78.466667
0:47:33,1541801460,2018-11-09T22:11:00,2018-11-09T17:11:00,2.007,95.54,17.38,19.49,18.83,849.54,848.11,192.416672,17.33,1.0154,206,0,14.388,2.03521,4.21,52494,6.933333,10.533334,10.633333,6.933333,10.533334,10.633333,120039.203125,35959.265625,5348.866699,492.333344,106.333336,78.466667
0:48:03,1541801490,2018-11-09T22:11:30,2018-11-09T17:11:30,2.006,96.54,17.36,19.50,18.83,849.59,848.19,191.083328,17.22,1.0156,206,0,14.385,2.03551,4.21,52505,7.033333,10.366667,10.466666,7.033333,10.366667,10.466666,121332.101563,36342.367188,5413.200195,494.799988,106.533333,78.666664
0:48:33,1541801520,2018-11-09T22:12:00,2018-11-09T17:12:00,2.006,97.55,17.35,19.50,18.78,849.47,848.09,194.266663,17.21,1.0155,206,0,14.386,2.03369,4.21,52517,6.933333,10.000000,12.066667,6.933333,10.000000,12.066667,122580.296875,36717.398438,5475.200195,501.399994,109.800003,80.199997
0:49:03,1541801550,2018-11-09T22:12:30,2018-11-09T17:12:30,2.008,98.55,17.33,19.53,18.83,849.71,848.01,192.916672,17.26,1.0155,206,0,14.386,2.04492,4.21,52528,7.966667,11.133333,11.133333,7.966667,11.133333,11.133333,123928.398438,37126.199219,5528.733398,509.133331,109.800003,80.199997
0:49:33,1541801580,2018-11-09T22:13:00,2018-11-09T17:13:00,2.007,99.55,17.31,19.50,18.81,849.71,848.23,191.766663,17.27,1.0158,206,0,14.387,2.04492,4.21,52539,6.300000,9.466666,9.633333,6.300000,9.466666,9.633333,125224.898438,37487.066406,5573.466797,514.466675,110.133331,80.533333
0:50:03,1541801610,2018-11-09T22:13:30,2018-11-09T17:13:30,2.007,100.56,17.29,19.49,18.77,849.77,848.02,193.733337,17.40,1.0156,206,0,14.386,2.04036,4.21,52549,6.933333,10.033334,12.466666,6.933333,10.033334,12.466666,126524.500000,37867.234375,5623.600098,521.866638,113.000000,83.400002
0:50:33,1541801640,2018-11-09T22:14:00,2018-11-09T17:14:00,2.007,101.56,17.28,19.51,18.73,849.77,848.19,192.566666,17.35,1.0158,206,0,14.386,2.03490,4.21,52560,6.833333,10.066667,11.166667,6.833333,10.066667,11.166667,127851.601563,38255.332031,5678.866699,525.666687,114.466667,84.866669
0:51:03,1541801670,2018-11-09T22:14:30,2018-11-09T17:14:30,2.006,102.56,17.26,19.47,18.70,849.64,848.12,194.716660,17.37,1.0158,206,0,14.386,2.03521,4.21,52570,6.366667,9.400000,9.733334,6.366667,9.400000,9.733334,129044.796875,38604.765625,5738.933105,527.933350,115.066666,85.466667
0:51:33,1541801700,2018-11-09T22:15:00,2018-11-09T17:15:00,2.005,103.57,17.25,19.51,18.69,849.75,848.14,189.350006,17.42,1.0159,206,0,14.385,2.03824,4.21,52580,7.700000,11.100000,12.433333,7.700000,11.100000,12.433333,130458.203125,39016.035156,5804.466797,534.599976,116.666664,87.066666
0:52:03,1541801730,2018-11-09T22:15:30,2018-11-09T17:15:30,2.005,104.57,17.24,19.46,18.69,849.73,848.20,193.000000,17.50,1.0160,206,0,14.385,2.03551,4.21,52590,5.966667,9.400000,9.400000,5.966667,9.400000,9.400000,131608.500000,39354.601563,5855.799805,539.333313,116.666664,87.066666
0:52:33,1541801760,2018-11-09T22:16:00,2018-11-09T17:16:00,2.004,105.57,17.24,19.45,18.66,849.62,848.20,194.649994,17.56,1.0160,206,0,14.386,2.03854,4.21,52600,6.400000,10.233334,10.433333,6.400000,10.233334,10.433333,132785.000000,39712.398438,5908.666504,544.933350,117.066666,87.466667
0:53:03,1541801790,2018-11-09T22:16:30,2018-11-09T17:16:30,2.006,106.57,17.24,19.44,18.67,849.73,848.18,194.416672,17.63,1.0160,206,0,14.386,2.03278,4.21,52610,7.200000,10.966666,11.966666,7.200000,10.966666,11.966666,134089.906250,40115.535156,5972.200195,551.333313,118.400002,88.800003
0:53:33,1541801820,2018-11-09T22:17:00,2018-11-09T17:17:00,2.007,107.58,17.24,19.44,18.67,849.73,848.12,193.433334,17.45,1.0159,206,0,14.384,2.03339,4.21,52619,6.633333,9.400000,10.166667,6.633333,9.400000,10.166667,135263.093750,40473.632813,6038.733398,553.400024,119.333336,89.733330
0:54:03,1541801850,2018-11-09T22:17:30,2018-11-09T17:17:30,2.006,108.58,17.25,19.42,18.67,849.78,848.22,192.883331,17.40,1.0160,206,0,14.384,2.04006,4.21,52628,6.633333,9.466666,11.033334,6.633333,9.466666,11.033334,136493.093750,40845.800781,6088.000000,558.266663,121.266670,91.333336
0:54:33,1541801880,2018-11-09T22:18:00,2018-11-09T17:18:00,2.006,109.58,17.24,19.45,18.65,849.70,848.07,191.949997,17.49,1.0158,206,0,14.384,2.04097,4.21,52637,7.366667,11.666667,13.300000,7.366667,11.666667,13.300000,137836.406250,41243.433594,6149.000000,570.466675,123.666664,92.333336
0:55:03,1541801910,2018-11-09T22:18:30,2018-11-09T17:18:30,2.006,110.59,17.24,19.44,18.67,849.75,848.18,191.100006,17.44,1.0160,206,0,14.386,2.03976,4.21,52646,6.600000,9.666667,9.866667,6.600000,9.666667,9.866667,139065.296875,41605.566406,6207.933105,573.533325,123.866669,92.533333
0:55:33,1541801940,2018-11-09T22:19:00,2018-11-09T17:19:00,2.005,111.59,17.26,19.42,18.69,849.64,848.25,193.733337,17.53,1.0160,206,0,14.383,2.03915,4.21,52655,7.300000,13.533334,15.066667,7.300000,13.533334,15.066667,140429.093750,42023.898438,6281.066895,590.400024,126.466667,94.400002
0:56:03,1541801970,2018-11-09T22:19:30,2018-11-09T17:19:30,2.005,112.59,17.26,19.41,18.71,849.80,848.14,193.800003,17.44,1.0158,206,0,14.384,2.03672,4.21,52664,6.900000,10.700000,10.933333,6.900000,10.700000,10.933333,141686.406250,42394.500000,6345.266602,598.799988,126.733330,94.666664
0:56:33,1541802000,2018-11-09T22:20:00,2018-11-09T17:20:00,2.006,113.60,17.26,19.39,18.69,849.75,848.12,193.366669,17.32,1.0158,206,0,14.385,2.04097,4.21,52672,6.666667,11.000000,11.000000,6.666667,11.000000,11.000000,143012.203125,42782.433594,6406.333496,605.333313,126.733330,94.666664
0:57:03,1541802030,2018-11-09T22:20:30,2018-11-09T17:20:30,2.006,114.60,17.26,19.41,18.68,849.70,848.25,195.583328,17.34,1.0160,206,0,14.384,2.03369,4.21,52680,6.533333,8.766666,8.766666,6.533333,8.766666,8.766666,144164.906250,43133.367188,6454.866699,607.200012,126.733330,94.666664
0:57:33,1541802060,2018-11-09T22:21:00,2018-11-09T17:21:00,2.006,115.60,17.25,19.37,18.67,849.75,848.17,192.616669,17.55,1.0159,206,0,14.383,2.03976,4.21,52688,6.000000,8.766666,8.933333,6.000000,8.766666,8.933333,145285.593750,43464.667969,6506.133301,610.933350,126.733330,94.666664
0:58:03,1541802090,2018-11-09T22:21:30,2018-11-09T17:21:30,2.005,116.60,17.26,19.37,18.67,849.80,848.25,194.949997,17.53,1.0160,206,0,14.383,2.03460,4.21,52696,5.966667,8.666667,9.266666,5.966667,8.666667,9.266666,146492.093750,43811.000000,6560.600098,615.266663,127.000000,94.933334
0:58:33,1541802120,2018-11-09T22:22:00,2018-11-09T17:22:00,2.006,117.61,17.27,19.36,18.67,849.72,848.36,191.583328,17.38,1.0161,206,0,14.384,2.03460,4.21,52704,6.066667,9.166667,11.733334,6.066667,9.166667,11.733334,147657.593750,44160.000000,6617.733398,622.599976,130.133331,98.066666
0:59:03,1541802150,2018-11-09T22:22:30,2018-11-09T17:22:30,2.005,118.61,17.27,19.31,18.66,849.69,848.27,195.866669,17.48,1.0160,206,0,14.384,2.03460,4.21,52712,7.300000,9.566667,11.200000,7.300000,9.566667,11.200000,148944.406250,44552.035156,6669.333496,627.000000,131.600006,99.533333
0:59:33,1541802180,2018-11-09T22:23:00,2018-11-09T17:23:00,2.005,119.61,17.26,19.32,18.66,849.75,848.33,194.483337,17.36,1.0161,206,0,14.385,2.03884,4.21,52719,6.533333,9.433333,10.333333,6.533333,9.433333,10.333333,150169.000000,44912.500000,6735.666504,632.266663,132.733337,100.666664
1:00:03,1541802210,2018-11-09T22:23:30,2018-11-09T17:23:30,2.005,120.61,17.27,19.27,18.67,849.69,848.22,188.000000,17.27,1.0159,206,0,14.383,2.04310,4.21,52727,5.933333,10.433333,11.400000,5.933333,10.433333,11.400000,151367.703125,45269.964844,6797.266602,643.333313,133.533340,101.466667
1:00:33,1541802240,2018-11-09T22:24:00,2018-11-09T17:24:00,2.006,121.62,17.27,19.28,18.65,849.77,848.41,192.199997,17.21,1.0162,206,0,14.383,2.03884,4.21,52734,8.066667,12.600000,13.300000,8.066667,12.600000,13.300000,152875.906250,45710.234375,6868.533203,651.133362,134.466660,102.400002
1:01:03,1541802270,2018-11-09T22:24:30,2018-11-09T17:24:30,2.006,122.62,17.26,19.25,18.69,849.62,848.42,193.800003,17.12,1.0162,206,0,14.383,2.03521,4.21,52741,7.300000,10.866667,12.266666,7.300000,10.866667,12.266666,154234.796875,46106.035156,6933.333496,657.933350,136.133331,104.066666
1:01:33,1541802300,2018-11-09T22:25:00,2018-11-09T17:25:00,2.005,123.62,17.26,19.22,18.65,849.72,848.28,193.733337,17.21,1.0160,206,0,14.382,2.03642,4.21,52748,6.800000,9.366667,11.033334,6.800000,9.366667,11.033334,155505.406250,46478.433594,6995.266602,662.000000,138.733337,104.933334
1:02:03,1541802330,2018-11-09T22:25:30,2018-11-09T17:25:30,2.005,124.62,17.26,19.20,18.68,849.70,848.39,194.166672,17.36,1.0162,206,0,14.382,2.03551,4.21,52755,7.933333,10.866667,10.866667,7.933333,10.866667,10.866667,156875.296875,46908.066406,7061.200195,663.200012,138.733337,104.933334
1:02:33,1541802360,2018-11-09T22:26:00,2018-11-09T17:26:00,2.004,125.63,17.24,19.17,18.67,849.73,848.39,193.933334,17.32,1.0162,206,0,14.382,2.03581,4.21,52762,6.433333,9.466666,10.600000,6.433333,9.466666,10.600000,158112.000000,47273.000000,7118.000000,666.733337,140.399994,106.599998
1:03:03,1541802390,2018-11-09T22:26:30,2018-11-09T17:26:30,2.004,126.63,17.23,19.15,18.66,849.67,848.40,193.416672,17.29,1.0163,206,0,14.382,2.03915,4.21,52768,6.700000,9.800000,9.866667,6.700000,9.800000,9.866667,159378.500000,47640.734375,7166.666504,669.733337,140.533340,106.733330
1:03:33,1541802420,2018-11-09T22:27:00,2018-11-09T17:27:00,2.006,127.63,17.23,19.11,18.67,849.73,848.43,192.500000,17.44,1.0163,206,0,14.383,2.03794,4.21,52775,6.666667,10.666667,11.000000,6.666667,10.666667,11.000000,160628.296875,48010.132813,7217.799805,679.400024,140.866669,107.066666
1:04:03,1541802450,2018-11-09T22:27:30,2018-11-09T17:27:30,2.004,128.63,17.21,19.10,18.65,849.68,848.49,189.199997,17.53,1.0164,206,0,14.381,2.03824,4.21,52781,6.700000,10.433333,12.466666,6.700000,10.433333,12.466666,161874.296875,48384.332031,7276.933105,686.933350,143.733337,109.933334
1:04:33,1541802480,2018-11-09T22:28:00,2018-11-09T17:28:00,2.003,129.64,17.19,19.05,18.66,849.79,848.55,193.616669,17.46,1.0166,206,0,14.381,2.03551,4.21,52787,7.266667,10.833333,11.066667,7.266667,10.833333,11.066667,163159.093750,48767.234375,7345.466797,692.000000,144.199997,110.199997
1:05:03,1541802510,2018-11-09T22:28:30,2018-11-09T17:28:30,2.004,130.64,17.18,19.06,18.65,849.76,848.55,194.183334,17.36,1.0166,206,0,14.380,2.03551,4.21,52794,6.766667,10.266666,11.033334,6.766667,10.266666,11.033334,164374.703125,49133.867188,7409.399902,696.400024,145.733337,110.199997
1:05:33,1541802540,2018-11-09T22:29:00,2018-11-09T17:29:00,2.003,131.64,17.16,19.02,18.58,849.74,848.50,189.350006,17.29,1.0167,206,0,14.380,2.04127,4.21,52800,6.500000,10.300000,10.300000,6.500000,10.300000,10.300000,165563.906250,49498.832031,7485.466797,698.799988,145.733337,110.199997
1:06:03,1541802570,2018-11-09T22:29:30,2018-11-09T17:29:30,2.004,132.64,17.13,18.97,18.55,849.78,848.43,191.416672,17.27,1.0167,206,0,14.378,2.03339,4.21,52806,7.400000,10.766666,11.633333,7.400000,10.766666,11.633333,166894.406250,49900.132813,7546.000000,703.599976,146.733337,111.199997
1:06:33,1541802600,2018-11-09T22:30:00,2018-11-09T17:30:00,2.003,133.64,17.10,18.93,18.56,849.70,848.63,191.383331,17.31,1.0170,206,0,14.377,2.03460,4.21,52811,6.366667,9.766666,11.466666,6.366667,9.766666,11.466666,168049.406250,50259.433594,7606.466797,709.666687,148.933334,113.400002
1:07:03,1541802630,2018-11-09T22:30:30,2018-11-09T17:30:30,2.002,134.64,17.08,18.89,18.50,849.63,848.56,193.850006,17.57,1.0170,206,0,14.378,2.04006,4.21,52817,6.733333,9.466666,10.766666,6.733333,9.466666,10.766666,169229.093750,50623.535156,7663.799805,714.599976,150.933334,115.400002
1:07:33,1541802660,2018-11-09T22:31:00,2018-11-09T17:31:00,2.002,135.64,17.04,18.87,18.50,849.71,848.63,192.699997,17.59,1.0172,206,0,14.376,2.03884,4.21,52823,6.433333,9.300000,11.633333,6.433333,9.300000,11.633333,170413.796875,50978.433594,7719.733398,721.333313,153.800003,118.266670
1:08:03,1541802690,2018-11-09T22:31:30,2018-11-09T17:31:30,2.001,136.64,17.01,18.82,18.49,849.72,848.56,192.516663,17.77,1.0172,206,0,14.377,2.03884,4.21,52828,7.233333,9.900000,10.500000,7.233333,9.900000,10.500000,171617.093750,51351.867188,7773.333496,724.733337,154.399994,118.866669
1:08:33,1541802720,2018-11-09T22:32:00,2018-11-09T17:32:00,1.999,137.64,16.98,18.80,18.45,849.75,848.65,189.383331,17.79,1.0174,206,0,14.378,2.03733,4.21,52834,7.100000,10.333333,10.333333,7.100000,10.333333,10.333333,172908.703125,51744.066406,7837.000000,725.666687,154.399994,118.866669
1:09:03,1541802750,2018-11-09T22:32:30,2018-11-09T17:32:30,1.999,138.64,16.97,18.73,18.40,849.78,848.63,189.316666,17.80,1.0174,206,0,14.376,2.03824,4.21,52839,7.533333,9.833333,9.833333,7.533333,9.833333,9.833333,174236.906250,52137.601563,7882.333496,728.333313,154.399994,118.866669
1:09:33,1541802780,2018-11-09T22:33:00,2018-11-09T17:33:00,1.998,139.64,16.94,18.75,18.35,849.63,848.61,191.783340,18.01,1.0175,206,0,14.376,2.03157,4.21,52844,6.600000,10.366667,10.366667,6.600000,10.366667,10.366667,175469.906250,52508.765625,7936.533203,732.333313,154.399994,118.866669
1:10:03,1541802810,2018-11-09T22:33:30,2018-11-09T17:33:30,1.998,140.64,16.92,18.70,18.36,849.66,848.69,193.366669,17.74,1.0177,206,0,14.375,2.04006,4.21,52849,6.933333,10.433333,12.633333,6.933333,10.433333,12.633333,176704.593750,52890.398438,7992.200195,741.000000,157.333328,121.800003
1:10:33,1541802840,2018-11-09T22:34:00,2018-11-09T17:34:00,1.997,141.64,16.91,18.63,18.31,849.76,848.59,194.616669,17.68,1.0176,206,0,14.375,2.03006,4.21,52854,6.300000,9.833333,11.900000,6.300000,9.833333,11.900000,177882.000000,53250.933594,8047.733398,750.466675,159.333328,123.800003
1:11:03,1541802870,2018-11-09T22:34:30,2018-11-09T17:34:30,1.998,142.64,16.89,18.62,18.31,849.69,848.46,192.550003,17.74,1.0175,206,0,14.375,2.03703,4.21,52859,6.466667,9.166667,9.300000,6.466667,9.166667,9.300000,179048.593750,53605.300781,8102.933105,752.466675,159.466660,123.933334
1:11:33,1541802900,2018-11-09T22:35:00,2018-11-09T17:35:00,1.998,143.64,16.88,18.58,18.30,849.70,848.55,193.350006,17.75,1.0177,206,0,14.373,2.03309,4.21,52864,7.100000,9.733334,9.733334,7.100000,9.733334,9.733334,180317.906250,53982.433594,8149.799805,757.599976,159.466660,123.933334
1:12:03,1541802930,2018-11-09T22:35:30,2018-11-09T17:35:30,1.998,144.64,16.85,18.59,18.28,849.62,848.53,192.916672,17.78,1.0178,206,0,14.374,2.03399,4.21,52869,6.133333,8.666667,8.900000,6.133333,8.666667,8.900000,181462.203125,54327.300781,8197.200195,758.733337,159.800003,123.933334
1:12:33,1541802960,2018-11-09T22:36:00,2018-11-09T17:36:00,1.997,145.64,16.84,18.55,18.25,849.60,848.64,192.383331,17.80,1.0179,206,0,14.373,2.03309,4.21,52874,6.400000,9.133333,11.133333,6.400000,9.133333,11.133333,182666.203125,54686.332031,8243.733398,763.733337,162.866669,125.599998
1:13:03,1541802990,2018-11-09T22:36:30,2018-11-09T17:36:30,1.999,146.64,16.82,18.52,18.22,849.68,848.76,191.100006,17.79,1.0181,206,0,14.372,2.03703,4.21,52878,6.900000,9.533334,9.533334,6.900000,9.533334,9.533334,183894.796875,55046.601563,8288.266602,766.466675,162.866669,125.599998
1:13:33,1541803020,2018-11-09T22:37:00,2018-11-09T17:37:00,1.996,147.63,16.79,18.51,18.20,849.66,848.63,192.016663,17.68,1.0181,206,0,14.373,2.03399,4.21,52883,7.000000,11.433333,11.433333,7.000000,11.433333,11.433333,185188.093750,55437.933594,8355.733398,775.133362,162.866669,125.599998
1:14:03,1541803050,2018-11-09T22:37:30,2018-11-09T17:37:30,1.995,148.63,16.75,18.42,18.20,849.75,848.59,193.716660,17.63,1.0182,206,0,14.372,2.02885,4.21,52887,6.066667,9.200000,9.200000,6.066667,9.200000,9.200000,186315.000000,55769.199219,8406.266602,780.000000,162.866669,125.599998
1:14:33,1541803080,2018-11-09T22:38:00,2018-11-09T17:38:00,1.995,149.63,16.69,18.38,18.16,849.65,848.70,188.449997,17.79,1.0185,206,0,14.372,2.03278,4.21,52892,6.466667,8.500000,8.966666,6.466667,8.500000,8.966666,187471.906250,56110.265625,8460.200195,781.466675,163.533340,126.266670
1:15:03,1541803110,2018-11-09T22:38:30,2018-11-09T17:38:30,1.992,150.62,16.65,18.36,18.10,849.66,848.65,189.699997,17.80,1.0186,206,0,14.371,2.03006,4.21,52896,6.100000,9.666667,11.000000,6.100000,9.666667,11.000000,188679.296875,56471.265625,8521.533203,787.400024,165.666672,127.333336
1:15:33,1541803140,2018-11-09T22:39:00,2018-11-09T17:39:00,1.992,151.62,16.58,18.27,18.07,849.70,848.51,189.366669,17.85,1.0187,206,0,14.371,2.02855,4.21,52900,6.533333,8.566667,10.133333,6.533333,8.566667,10.133333,189819.703125,56815.000000,8570.799805,790.400024,167.933334,128.866669
1:16:03,1541803170,2018-11-09T22:39:30,2018-11-09T17:39:30,1.991,152.62,16.53,18.23,18.02,849.66,848.58,192.433334,17.90,1.0190,206,0,14.371,2.02190,4.21,52904,6.900000,11.766666,12.933333,6.900000,11.766666,12.933333,191032.593750,57188.734375,8634.066406,805.200012,169.066666,130.000000
1:16:33,1541803200,2018-11-09T22:40:00,2018-11-09T17:40:00,1.990,153.61,16.46,18.16,17.93,849.68,848.69,190.983337,17.94,1.0193,206,0,14.369,2.03127,4.21,52908,7.066667,10.566667,10.566667,7.066667,10.566667,10.566667,192275.000000,57562.101563,8689.799805,812.266663,169.066666,130.000000
1:17:03,1541803230,2018-11-09T22:40:30,2018-11-09T17:40:30,1.990,154.61,16.39,18.10,17.89,849.71,848.69,190.050003,18.00,1.0196,206,0,14.369,2.03127,4.21,52912,8.133333,10.833333,11.600000,8.133333,10.833333,11.600000,193653.406250,57969.765625,8742.599609,815.466675,169.666672,130.600006
1:17:33,1541803260,2018-11-09T22:41:00,2018-11-09T17:41:00,1.987,155.60,16.31,18.04,17.79,849.65,848.66,185.016663,18.09,1.0198,205,0,14.367,2.02734,4.21,52916,6.833333,9.033334,10.400000,6.833333,9.033334,10.400000,194902.203125,58343.832031,8790.066406,819.133362,171.333328,132.266663
1:18:03,1541803290,2018-11-09T22:41:30,2018-11-09T17:41:30,1.992,156.60,16.24,17.97,17.74,849.66,848.57,189.316666,18.16,1.0200,205,0,14.397,2.02945,4.21,52920,6.466667,9.233334,10.166667,6.466667,9.233334,10.166667,196051.593750,58694.632813,8831.799805,823.799988,172.533340,133.466660
1:18:33,1541803320,2018-11-09T22:42:00,2018-11-09T17:42:00,1.990,157.59,16.16,17.92,17.69,849.68,848.52,189.949997,18.25,1.0202,204,0,14.396,2.03006,4.21,52924,7.100000,9.900000,11.466666,7.100000,9.900000,11.466666,197331.906250,59085.300781,8880.533203,827.266663,174.133331,135.066666
1:19:03,1541803350,2018-11-09T22:42:30,2018-11-09T17:42:30,1.994,158.59,16.10,17.86,17.60,849.72,848.46,186.766663,18.34,1.0203,204,0,14.428,2.03794,4.21,52927,6.600000,9.933333,10.066667,6.600000,9.933333,10.066667,198527.906250,59456.199219,8936.799805,829.866638,174.266663,135.199997
1:19:33,1541803380,2018-11-09T22:43:00,2018-11-09T17:43:00,1.993,159.58,16.00,17.81,17.55,849.72,848.33,192.616669,18.44,1.0205,204,0,14.426,2.03036,4.21,52931,6.733333,10.566667,10.566667,6.733333,10.566667,10.566667,199783.906250,59833.699219,8995.933594,834.866638,174.266663,135.199997
1:20:03,1541803410,2018-11-09T22:43:30,2018-11-09T17:43:30,1.991,160.58,15.96,17.75,17.45,849.62,848.46,191.333328,18.62,1.0208,204,0,14.424,2.03945,4.21,52934,6.033333,9.000000,9.000000,6.033333,9.000000,9.000000,200929.500000,60189.132813,9051.400391,835.666687,174.266663,135.199997
1:20:33,1541803440,2018-11-09T22:44:00,2018-11-09T17:44:00,1.989,161.57,15.90,17.68,17.44,849.66,848.47,191.466660,18.75,1.0210,203,0,14.426,2.03187,4.21,52938,6.033333,8.233334,8.733334,6.033333,8.233334,8.733334,202064.796875,60528.332031,9100.466797,836.599976,175.199997,135.199997
1:21:03,1541803470,2018-11-09T22:44:30,2018-11-09T17:44:30,1.994,162.57,15.85,17.67,17.37,849.64,848.46,191.666672,18.93,1.0212,203,0,14.455,2.03248,4.21,52941,6.933333,9.533334,9.966666,6.933333,9.533334,9.966666,203273.593750,60890.398438,9157.733398,839.333313,176.000000,135.199997
1:21:33,1541803500,2018-11-09T22:45:00,2018-11-09T17:45:00,1.993,163.57,15.83,17.62,17.34,849.75,848.50,188.816666,18.98,1.0213,203,0,14.453,2.03490,4.21,52945,6.366667,8.533334,8.533334,6.366667,8.533334,8.533334,204453.203125,61240.000000,9198.133789,841.933350,176.000000,135.199997
1:22:03,1541803530,2018-11-09T22:45:30,2018-11-09T17:45:30,1.993,164.56,15.78,17.58,17.25,849.65,848.46,192.983337,18.82,1.0215,203,0,14.454,2.03460,4.21,52948,7.600000,11.433333,11.800000,7.600000,11.433333,11.800000,205725.093750,61630.332031,9266.333008,848.466675,176.000000,135.199997
1:22:33,1541803560,2018-11-09T22:46:00,2018-11-09T17:46:00,1.993,165.56,15.75,17.56,17.25,849.71,848.52,189.283340,19.09,1.0216,203,0,14.453,2.03945,4.21,52951,6.200000,9.833333,10.233334,6.200000,9.833333,10.233334,206828.500000,61972.933594,9322.533203,856.200012,176.000000,135.199997
1:23:03,1541803590,2018-11-09T22:46:30,2018-11-09T17:46:30,1.991,166.56,15.72,17.50,17.20,849.67,848.51,191.183334,19.02,1.0217,203,0,14.452,2.03521,4.21,52954,6.400000,9.333333,10.966666,6.400000,9.333333,10.966666,207992.000000,62322.566406,9378.066406,860.466675,178.466660,135.933334
1:23:33,1541803620,2018-11-09T22:47:00,2018-11-09T17:47:00,1.992,167.55,15.69,17.44,17.16,849.62,848.49,190.866669,19.11,1.0218,203,0,14.450,2.04097,4.15,52953,5.700000,9.233334,10.166667,5.700000,9.233334,10.166667,209049.500000,62642.734375,9435.733398,867.200012,179.533340,137.000000
1:24:03,1541803650,2018-11-09T22:47:30,2018-11-09T17:47:30,1.989,168.55,15.66,17.32,17.16,849.66,848.47,189.016663,18.86,1.0219,202,0,14.446,2.03369,4.14,52938,5.866667,9.566667,9.966666,5.866667,9.566667,9.966666,210160.703125,62971.699219,9490.200195,873.799988,179.933334,137.399994
1:24:33,1541803680,2018-11-09T22:48:00,2018-11-09T17:48:00,1.993,169.54,15.62,17.12,17.10,849.64,848.71,191.683334,18.83,1.0223,202,0,14.476,2.03703,4.14,52923,6.233333,8.633333,9.666667,6.233333,8.633333,9.666667,211346.000000,63329.132813,9544.733398,876.000000,181.199997,138.666672
1:25:03,1541803710,2018-11-09T22:48:30,2018-11-09T17:48:30,1.993,170.54,15.57,16.96,17.07,849.60,848.91,192.333328,18.89,1.0228,202,0,14.471,2.03490,4.14,52908,7.133333,9.933333,9.933333,7.133333,9.933333,9.933333,212650.000000,63723.398438,9604.200195,877.666687,181.199997,138.666672
1:25:33,1541803740,2018-11-09T22:49:00,2018-11-09T17:49:00,1.988,171.53,15.52,16.83,17.02,849.63,849.07,190.783340,18.86,1.0231,201,0,14.469,2.03187,4.13,52892,6.100000,8.966666,9.500000,6.100000,8.966666,9.500000,213771.593750,64058.800781,9656.133789,881.333313,181.600006,139.066666
1:26:03,1541803770,2018-11-09T22:49:30,2018-11-09T17:49:30,1.995,172.53,15.45,16.71,16.98,849.56,849.06,190.300003,18.96,1.0234,201,0,14.500,2.04249,4.13,52877,6.666667,9.666667,11.433333,6.666667,9.666667,11.433333,214971.296875,64413.398438,9705.933594,887.066650,182.933334,140.399994
1:26:33,1541803800,2018-11-09T22:50:00,2018-11-09T17:50:00,1.992,173.53,15.38,16.58,16.91,849.61,849.22,192.199997,19.08,1.0238,201,0,14.497,2.03733,4.13,52862,7.300000,9.433333,9.466666,7.300000,9.433333,9.466666,216224.593750,64779.500000,9767.400391,888.400024,183.000000,140.399994
1:27:03,1541803830,2018-11-09T22:50:30,2018-11-09T17:50:30,1.990,174.52,15.32,16.48,16.85,849.51,849.24,187.266663,19.19,1.0241,201,0,14.497,2.03976,4.13,52847,6.000000,8.766666,9.600000,6.000000,8.766666,9.600000,217410.796875,65122.800781,9814.466797,893.733337,184.666672,140.399994
1:27:33,1541803860,2018-11-09T22:51:00,2018-11-09T17:51:00,1.989,175.52,15.26,16.36,16.76,849.60,849.32,189.766663,18.88,1.0244,201,0,14.495,2.04127,4.12,52831,6.133333,9.900000,9.900000,6.133333,9.900000,9.900000,218562.906250,65469.765625,9866.866211,897.266663,184.666672,140.399994
1:28:03,1541803890,2018-11-09T22:51:30,2018-11-09T17:51:30,1.986,176.51,15.20,16.27,16.75,849.69,849.42,189.933334,19.60,1.0247,200,0,14.494,2.03339,4.13,52816,7.000000,12.266666,12.266666,7.000000,12.266666,12.266666,219787.000000,65853.296875,9925.599609,906.066650,184.666672,140.399994
1:28:33,1541803920,2018-11-09T22:52:00,2018-11-09T17:52:00,1.992,177.51,15.15,16.17,16.67,849.60,849.43,189.949997,19.57,1.0249,200,0,14.524,2.04310,4.12,52801,7.466667,11.533334,14.866667,7.466667,11.533334,14.866667,221144.796875,66260.070313,9979.866211,914.333313,189.066666,144.800003
1:29:03,1541803950,2018-11-09T22:52:30,2018-11-09T17:52:30,1.989,178.50,15.11,16.11,16.61,849.61,849.43,191.633331,19.81,1.0250,199,0,14.524,2.03915,4.12,52785,6.300000,11.533334,14.066667,6.300000,11.533334,14.066667,222352.203125,66634.601563,10044.866211,922.533325,192.399994,147.066666
1:29:33,1541803980,2018-11-09T22:53:00,2018-11-09T17:53:00,1.993,179.50,15.06,16.01,16.61,849.64,849.58,191.783340,19.62,1.0254,199,0,14.554,2.04674,4.12,52770,7.000000,11.466666,13.266666,7.000000,11.466666,13.266666,223632.703125,67014.429688,10101.000000,931.799988,194.133331,148.066666
1:30:03,1541804010,2018-11-09T22:53:30,2018-11-09T17:53:30,1.992,180.49,15.03,15.95,16.56,849.55,849.53,194.683334,19.82,1.0254,199,0,14.554,2.04036,4.12,52755,7.533333,11.533334,12.100000,7.533333,11.533334,12.100000,224937.906250,67399.703125,10162.599609,937.866638,195.000000,148.933334
1:30:33,1541804040,2018-11-09T22:54:00,2018-11-09T17:54:00,1.992,181.49,15.01,15.88,16.50,849.45,849.67,193.433334,19.75,1.0257,199,0,14.553,2.04462,4.12,52739,7.333333,10.333333,10.333333,7.333333,10.333333,10.333333,226227.796875,67781.000000,10218.533203,940.466675,195.000000,148.933334
1:31:03,1541804070,2018-11-09T22:54:30,2018-11-09T17:54:30,1.993,182.49,14.98,15.82,16.45,849.64,849.63,193.883331,19.68,1.0257,199,0,14.552,2.04370,4.12,52724,6.933333,9.600000,9.600000,6.933333,9.600000,9.600000,227383.703125,68134.234375,10272.599609,941.066650,195.000000,148.933334
1:31:33,1541804100,2018-11-09T22:55:00,2018-11-09T17:55:00,1.992,183.48,14.96,15.78,16.45,849.56,849.59,190.116669,19.67,1.0258,199,0,14.551,2.05009,4.12,52708,6.200000,10.100000,10.100000,6.200000,10.100000,10.100000,228521.203125,68471.601563,10339.333008,946.133362,195.000000,148.933334
1:32:03,1541804130,2018-11-09T22:55:30,2018-11-09T17:55:30,1.991,184.48,14.92,15.73,16.43,849.59,849.63,191.433334,19.65,1.0259,199,0,14.551,2.04462,4.11,52693,7.066667,10.000000,13.066667,7.066667,10.000000,13.066667,229743.796875,68848.734375,10400.066406,950.466675,197.800003,151.733337
1:32:33,1541804160,2018-11-09T22:56:00,2018-11-09T17:56:00,1.991,185.47,14.90,15.70,16.43,849.45,849.50,194.033340,19.63,1.0259,199,0,14.549,2.03612,4.11,52678,6.833333,10.000000,10.733334,6.833333,10.000000,10.733334,230921.093750,69211.898438,10455.266602,952.400024,198.466660,152.399994
1:33:03,1541804190,2018-11-09T22:56:30,2018-11-09T17:56:30,1.989,186.47,14.88,15.63,16.35,849.58,849.66,194.149994,19.55,1.0261,198,0,14.547,2.04006,4.12,52662,5.933333,9.066667,10.933333,5.933333,9.066667,10.933333,231971.093750,69538.000000,10503.733398,958.666687,200.199997,154.133331
1:33:33,1541804220,2018-11-09T22:57:00,2018-11-09T17:57:00,1.994,187.46,14.84,15.60,16.33,849.56,849.73,195.066666,19.70,1.0264,198,0,14.579,2.04614,4.11,52647,7.333333,11.966666,11.966666,7.333333,11.966666,11.966666,233181.406250,69907.867188,10571.066406,965.866638,200.199997,154.133331
1:34:03,1541804250,2018-11-09T22:57:30,2018-11-09T17:57:30,1.994,188.46,14.81,15.57,16.30,849.54,849.66,193.933334,19.74,1.0264,198,0,14.579,2.04553,4.11,52631,6.600000,10.066667,10.600000,6.600000,10.066667,10.600000,234376.500000,70270.765625,10621.200195,969.666687,200.733337,154.666672
1:34:33,1541804280,2018-11-09T22:58:00,2018-11-09T17:58:00,1.995,189.46,14.77,15.53,16.29,849.63,849.70,191.983337,19.73,1.0266,198,0,14.579,2.04340,4.11,52616,6.066667,11.266666,12.166667,6.066667,11.266666,12.166667,235504.406250,70615.664063,10677.466797,979.066650,201.933334,155.866669
1:35:03,1541804310,2018-11-09T22:58:30,2018-11-09T17:58:30,1.993,190.46,14.74,15.47,16.25,849.63,849.80,191.733337,19.77,1.0268,198,0,14.578,2.04127,4.11,52600,7.433333,11.300000,11.300000,7.433333,11.300000,11.300000,236801.500000,71008.101563,10727.866211,981.866638,201.933334,155.866669
1:35:33,1541804340,2018-11-09T22:59:00,2018-11-09T17:59:00,1.993,191.45,14.70,15.44,16.20,849.61,849.70,194.333328,19.88,1.0268,198,0,14.577,2.04431,4.10,52585,8.366667,11.866667,11.866667,8.366667,11.866667,11.866667,238199.000000,71434.031250,10775.333008,985.799988,201.933334,155.866669
1:36:03,1541804370,2018-11-09T22:59:30,2018-11-09T17:59:30,1.990,192.45,14.67,15.38,16.17,849.57,849.79,188.266663,19.92,1.0270,198,0,14.578,2.03945,4.10,52570,6.000000,9.966666,10.533334,6.000000,9.966666,10.533334,239298.906250,71767.132813,10831.799805,993.599976,202.666672,155.866669
1:36:33,1541804400,2018-11-09T23:00:00,2018-11-09T18:00:00,1.990,193.44,14.64,15.36,16.15,849.58,849.74,188.116669,19.91,1.0271,198,0,14.577,2.04553,4.11,52554,6.500000,10.966666,12.533334,6.500000,10.966666,12.533334,240498.296875,72131.234375,10893.066406,1002.333313,204.600006,156.733337
1:37:03,1541804430,2018-11-09T23:00:30,2018-11-09T18:00:30,1.988,194.44,14.60,15.30,16.09,849.61,849.68,194.233337,19.98,1.0272,197,0,14.576,2.03672,4.10,52539,6.466667,10.633333,11.500000,6.466667,10.633333,11.500000,241703.703125,72491.132813,10956.933594,1007.200012,205.466660,157.600006
1:37:33,1541804460,2018-11-09T23:01:00,2018-11-09T18:01:00,1.993,195.43,14.57,15.27,16.08,849.54,849.77,191.149994,20.06,1.0274,197,0,14.608,2.04888,4.11,52523,6.233333,9.466666,12.233334,6.233333,9.466666,12.233334,242846.500000,72834.203125,11011.333008,1013.000000,207.933334,160.066666
1:38:03,1541804490,2018-11-09T23:01:30,2018-11-09T18:01:30,1.993,196.43,14.55,15.26,16.03,849.59,849.64,192.899994,20.13,1.0273,197,0,14.609,2.05162,4.11,52508,6.200000,8.433333,10.000000,6.200000,8.433333,10.000000,243963.593750,73167.500000,11070.200195,1015.200012,209.066666,161.066666
1:38:33,1541804520,2018-11-09T23:02:00,2018-11-09T18:02:00,1.993,197.43,14.52,15.21,16.02,849.55,849.76,190.116669,20.19,1.0275,197,0,14.606,2.04522,4.10,52492,6.933333,10.400000,11.600000,6.933333,10.400000,11.600000,245194.703125,73533.031250,11128.133789,1019.133362,210.666672,161.066666
1:39:03,1541804550,2018-11-09T23:02:30,2018-11-09T18:02:30,1.991,198.42,14.51,15.18,15.99,849.63,849.65,192.333328,20.19,1.0274,197,0,14.608,2.04766,4.10,52477,7.700000,12.300000,13.466666,7.700000,12.300000,13.466666,246543.406250,73939.031250,11209.400391,1024.800049,212.333328,162.733337
1:39:33,1541804580,2018-11-09T23:03:00,2018-11-09T18:03:00,1.991,199.42,14.49,15.13,15.98,849.61,849.88,193.133331,20.27,1.0278,197,0,14.606,2.04979,4.10,52461,6.733333,12.100000,12.433333,6.733333,12.100000,12.433333,247758.796875,74301.968750,11270.266602,1034.866699,212.800003,163.199997
1:40:03,1541804610,2018-11-09T23:03:30,2018-11-09T18:03:30,1.990,200.41,14.48,15.09,15.97,849.58,849.86,193.199997,20.25,1.0278,197,0,14.605,2.04462,4.10,52446,6.266667,10.366667,12.933333,6.266667,10.366667,12.933333,248893.500000,74630.000000,11326.466797,1044.599976,216.199997,164.866669
1:40:33,1541804640,2018-11-09T23:04:00,2018-11-09T18:04:00,1.990,201.41,14.47,15.08,15.97,849.48,849.91,193.800003,20.28,1.0279,196,0,14.605,2.04219,4.10,52430,7.000000,12.133333,13.200000,7.000000,12.133333,13.200000,250111.406250,74993.601563,11392.066406,1055.066650,217.600006,166.266663
1:41:03,1541804670,2018-11-09T23:04:30,2018-11-09T18:04:30,1.995,202.40,14.46,15.06,15.93,849.64,849.94,193.800003,20.34,1.0280,196,0,14.637,2.05253,4.10,52415,6.400000,8.933333,11.466666,6.400000,8.933333,11.466666,251256.906250,75330.531250,11433.599609,1060.666626,219.933334,168.600006
1:41:33,1541804700,2018-11-09T23:05:00,2018-11-09T18:05:00,1.996,203.40,14.45,15.06,15.92,849.62,850.05,194.850006,20.24,1.0281,196,0,14.637,2.05314,4.10,52400,6.833333,11.000000,12.433333,6.833333,11.000000,12.433333,252461.296875,75690.234375,11484.400391,1066.400024,221.866669,170.533340
1:42:03,1541804730,2018-11-09T23:05:30,2018-11-09T18:05:30,1.996,204.40,14.45,15.02,15.90,849.56,849.97,193.000000,20.36,1.0280,196,0,14.636,2.05528,4.10,52384,7.766667,12.766666,14.300000,7.766667,12.766666,14.300000,253808.203125,76100.070313,11560.666992,1072.933350,223.866669,172.533340
1:42:33,1541804760,2018-11-09T23:06:00,2018-11-09T18:06:00,1.996,205.40,14.46,15.04,15.90,849.64,849.83,195.683334,20.36,1.0278,196,0,14.637,2.04979,4.10,52368,6.766667,10.700000,13.700000,6.766667,10.700000,13.700000,255038.593750,76469.703125,11620.133789,1080.400024,227.066666,175.733337
1:43:03,1541804790,2018-11-09T23:06:30,2018-11-09T18:06:30,1.995,206.40,14.44,15.00,15.89,849.56,849.98,194.683334,20.25,1.0281,196,0,14.637,2.05040,4.10,52353,6.333333,11.733334,13.933333,6.333333,11.733334,13.933333,256260.406250,76828.867188,11685.933594,1090.000000,229.733337,178.399994
1:43:33,1541804820,2018-11-09T23:07:00,2018-11-09T18:07:00,1.995,207.39,14.44,14.92,15.90,849.51,849.87,194.666672,20.19,1.0280,196,0,14.637,2.05192,4.10,52337,7.500000,10.633333,10.633333,7.500000,10.633333,10.633333,257487.906250,77201.265625,11746.599609,1091.133301,229.733337,178.399994
1:44:03,1541804850,2018-11-09T23:07:30,2018-11-09T18:07:30,1.995,208.39,14.44,14.93,15.88,849.51,849.87,192.350006,20.33,1.0279,196,0,14.636,2.05009,4.09,52322,8.400000,12.500000,12.500000,8.400000,12.500000,12.500000,258910.703125,77634.968750,11820.200195,1093.266724,229.733337,178.399994
1:44:33,1541804880,2018-11-09T23:08:00,2018-11-09T18:08:00,1.994,209.39,14.43,14.92,15.91,849.54,849.95,191.850006,20.33,1.0281,196,0,14.636,2.05375,4.09,52307,7.200000,12.700000,16.433332,7.200000,12.700000,16.433332,260187.796875,78025.296875,11900.933594,1107.800049,234.533340,183.199997
1:45:03,1541804910,2018-11-09T23:08:30,2018-11-09T18:08:30,1.998,210.39,14.42,15.13,15.85,849.46,849.66,193.199997,20.62,1.0277,196,0,14.646,2.04553,4.21,52323,6.433333,10.200000,11.766666,6.433333,10.200000,11.766666,261396.203125,78384.234375,11959.333008,1112.533325,236.466660,185.133331
1:45:33,1541804940,2018-11-09T23:09:00,2018-11-09T18:09:00,2.000,211.39,14.44,15.45,15.85,849.46,849.14,191.449997,20.23,1.0271,196,0,14.648,2.06200,4.21,52339,6.600000,12.200000,12.200000,6.600000,12.200000,12.200000,262588.187500,78750.765625,12032.066406,1121.933350,236.466660,185.133331
1:46:03,1541804970,2018-11-09T23:09:30,2018-11-09T18:09:30,2.002,212.39,14.46,15.68,15.94,849.48,849.05,195.583328,20.14,1.0269,196,0,14.653,2.05864,4.21,52354,6.300000,10.733334,11.833333,6.300000,10.733334,11.833333,263767.312500,79108.765625,12101.799805,1127.333374,237.466660,186.133331
1:46:33,1541805000,2018-11-09T23:10:00,2018-11-09T18:10:00,2.004,213.39,14.48,15.88,15.90,849.50,848.80,195.199997,20.12,1.0265,196,0,14.655,2.06261,4.21,52369,6.700000,10.666667,12.333333,6.700000,10.666667,12.333333,264915.312500,79465.835938,12167.533203,1135.000000,239.466660,188.133331
1:47:03,1541805030,2018-11-09T23:10:30,2018-11-09T18:10:30,2.004,214.39,14.50,16.03,15.92,849.53,848.58,196.483337,20.14,1.0262,196,0,14.657,2.06047,4.21,52383,5.833333,9.900000,11.533334,5.833333,9.900000,11.533334,266015.500000,79796.203125,12220.799805,1143.733276,241.466660,190.133331
1:47:33,1541805060,2018-11-09T23:11:00,2018-11-09T18:11:00,2.006,215.40,14.52,16.13,15.93,849.45,848.52,193.899994,19.94,1.0260,196,0,14.660,2.05589,4.21,52396,6.500000,10.766666,12.100000,6.500000,10.766666,12.100000,267167.812500,80148.570313,12273.333008,1149.733276,243.333328,192.000000
1:48:03,1541805090,2018-11-09T23:11:30,2018-11-09T18:11:30,2.007,216.40,14.54,16.26,15.97,849.54,848.40,194.300003,19.98,1.0258,196,0,14.660,2.05528,4.21,52410,6.433333,12.033334,12.333333,6.433333,12.033334,12.333333,268377.500000,80512.335938,12333.799805,1160.400024,243.733337,192.399994
1:48:33,1541805120,2018-11-09T23:12:00,2018-11-09T18:12:00,2.007,217.40,14.55,16.33,15.98,849.49,848.37,193.716660,19.95,1.0258,196,0,14.660,2.05497,4.21,52422,7.266667,11.800000,12.833333,7.266667,11.800000,12.833333,269685.593750,80899.531250,12392.933594,1166.466675,245.066666,193.733337
1:49:03,1541805150,2018-11-09T23:12:30,2018-11-09T18:12:30,2.008,218.41,14.57,16.39,16.00,849.43,848.28,196.350006,19.95,1.0256,196,0,14.660,2.05803,4.21,52435,7.800000,12.966666,14.300000,7.800000,12.966666,14.300000,271120.312500,81321.132813,12462.266602,1177.933350,246.399994,194.333328
1:49:33,1541805180,2018-11-09T23:13:00,2018-11-09T18:13:00,2.008,219.41,14.58,16.49,16.01,849.38,848.19,195.199997,19.98,1.0254,196,0,14.662,2.05803,4.21,52447,6.566667,10.533334,15.300000,6.566667,10.533334,15.300000,272281.500000,81680.468750,12528.200195,1190.066650,252.800003,199.000000
1:50:03,1541805210,2018-11-09T23:13:30,2018-11-09T18:13:30,2.009,220.42,14.60,16.52,16.05,849.32,848.16,194.733337,20.01,1.0253,196,0,14.663,2.06078,4.21,52459,6.433333,11.833333,12.366667,6.433333,11.833333,12.366667,273491.812500,82045.867188,12598.200195,1193.533325,253.866669,199.000000
1:50:33,1541805240,2018-11-09T23:14:00,2018-11-09T18:14:00,2.009,221.42,14.61,16.57,16.08,849.37,848.02,194.616669,19.93,1.0251,196,0,14.662,2.05803,4.21,52471,6.533333,12.266666,12.266666,6.533333,12.266666,12.266666,274715.000000,82412.335938,12667.266602,1199.266724,253.866669,199.000000
1:51:03,1541805270,2018-11-09T23:14:30,2018-11-09T18:14:30,2.011,222.43,14.63,16.58,16.07,849.32,848.04,193.766663,20.07,1.0251,197,0,14.662,2.06292,4.21,52483,6.300000,11.366667,12.333333,6.300000,11.366667,12.333333,275959.906250,82773.929688,12728.266602,1205.400024,255.600006,199.000000
1:51:33,1541805300,2018-11-09T23:15:00,2018-11-09T18:15:00,2.006,223.43,14.62,16.59,16.07,849.37,847.96,194.366669,20.04,1.0250,197,0,14.632,2.05436,4.21,52494,6.900000,11.333333,11.333333,6.900000,11.333333,11.333333,277170.593750,83145.335938,12774.933594,1209.199951,255.600006,199.000000
1:52:03,1541805330,2018-11-09T23:15:30,2018-11-09T18:15:30,2.004,224.43,14.63,16.61,16.07,849.32,847.93,193.550003,20.10,1.0249,197,0,14.632,2.05162,4.21,52505,7.000000,12.066667,12.066667,7.000000,12.066667,12.066667,278533.593750,83547.296875,12837.133789,1212.666626,255.600006,199.000000
1:52:33,1541805360,2018-11-09T23:16:00,2018-11-09T18:16:00,2.007,225.43,14.63,16.65,16.06,849.34,847.80,194.216660,19.94,1.0248,197,0,14.634,2.05528,4.21,52516,7.066667,12.566667,12.566667,7.066667,12.566667,12.566667,279811.687500,83931.867188,12904.466797,1220.333374,255.600006,199.000000
1:53:03,1541805390,2018-11-09T23:16:30,2018-11-09T18:16:30,2.006,226.44,14.63,16.61,16.10,849.29,847.80,194.416672,19.91,1.0248,197,0,14.633,2.04948,4.21,52527,7.266667,11.766666,12.233334,7.266667,11.766666,12.233334,281084.312500,84327.164063,12965.733398,1225.199951,256.533325,199.000000
1:53:33,1541805420,2018-11-09T23:17:00,2018-11-09T18:17:00,2.006,227.44,14.63,16.61,16.04,849.29,847.74,195.683334,20.01,1.0247,197,0,14.631,2.06139,4.21,52538,6.333333,9.566667,9.933333,6.333333,9.566667,9.933333,282231.812500,84669.203125,13016.000000,1227.199951,257.266663,199.000000
1:54:03,1541805450,2018-11-09T23:17:30,2018-11-09T18:17:30,2.007,228.44,14.63,16.59,16.06,849.19,847.80,193.483337,20.03,1.0248,197,0,14.632,2.05742,4.21,52548,6.633333,9.966666,9.966666,6.633333,9.966666,9.966666,283416.093750,85013.765625,13066.733398,1230.466675,257.266663,199.000000
1:54:33,1541805480,2018-11-09T23:18:00,2018-11-09T18:18:00,2.006,229.45,14.62,16.59,16.06,849.27,847.80,189.383331,19.90,1.0248,197,0,14.628,2.05589,4.21,52558,6.233333,9.800000,12.733334,6.233333,9.800000,12.733334,284635.812500,85373.703125,13115.333008,1233.933350,260.600006,202.333328
1:55:03,1541805510,2018-11-09T23:18:30,2018-11-09T18:18:30,2.004,230.45,14.62,16.59,16.05,849.16,847.77,195.066666,19.80,1.0248,197,0,14.630,2.05467,4.21,52568,6.100000,8.700000,11.633333,6.100000,8.700000,11.633333,285731.093750,85704.164063,13169.133789,1240.000000,263.533325,205.266663
1:55:33,1541805540,2018-11-09T23:19:00,2018-11-09T18:19:00,2.005,231.45,14.61,16.56,16.02,849.11,847.78,193.333328,19.96,1.0248,197,0,14.630,2.05497,4.21,52578,6.400000,10.333333,12.233334,6.400000,10.333333,12.233334,286907.687500,86053.164063,13221.200195,1248.199951,265.866669,207.600006
1:56:03,1541805570,2018-11-09T23:19:30,2018-11-09T18:19:30,2.005,232.45,14.59,16.57,16.05,849.11,847.73,189.683334,19.78,1.0248,197,0,14.631,2.05650,4.21,52588,7.266667,11.233334,11.633333,7.266667,11.233334,11.633333,288197.093750,86440.765625,13278.066406,1251.666626,266.466675,208.199997
1:56:33,1541805600,2018-11-09T23:20:00,2018-11-09T18:20:00,2.004,233.46,14.58,16.51,16.05,849.12,847.71,192.600006,20.09,1.0248,197,0,14.630,2.05986,4.21,52597,6.500000,9.366667,10.200000,6.500000,9.366667,10.200000,289346.093750,86787.132813,13323.266602,1252.933350,267.600006,209.333328
1:57:03,1541805630,2018-11-09T23:20:30,2018-11-09T18:20:30,2.004,234.46,14.58,16.50,16.01,849.09,847.71,194.550003,19.91,1.0248,197,0,14.630,2.05162,4.21,52607,7.200000,11.533334,11.966666,7.200000,11.533334,11.966666,290623.687500,87173.429688,13380.733398,1258.666626,267.600006,209.333328
1:57:33,1541805660,2018-11-09T23:21:00,2018-11-09T18:21:00,2.004,235.46,14.56,16.47,16.00,849.20,847.69,196.633331,19.97,1.0249,197,0,14.628,2.04948,4.21,52616,7.000000,11.433333,13.000000,7.000000,11.433333,13.000000,291880.312500,87549.765625,13453.933594,1263.533325,269.666656,210.199997
1:58:03,1541805690,2018-11-09T23:21:30,2018-11-09T18:21:30,2.002,236.46,14.54,16.46,15.99,849.18,847.88,192.600006,19.90,1.0252,197,0,14.628,2.05375,4.21,52625,6.133333,9.566667,10.700000,6.133333,9.566667,10.700000,293102.312500,87907.500000,13511.533203,1265.000000,271.133331,211.133331
1:58:33,1541805720,2018-11-09T23:22:00,2018-11-09T18:22:00,2.004,237.46,14.51,16.42,15.97,849.23,847.89,191.050003,19.89,1.0253,197,0,14.627,2.05223,4.21,52634,7.033333,9.866667,11.433333,7.033333,9.866667,11.433333,294362.687500,88283.132813,13569.733398,1266.733276,272.866669,212.866669
1:59:03,1541805750,2018-11-09T23:22:30,2018-11-09T18:22:30,2.003,238.46,14.49,16.40,15.93,849.16,847.87,191.100006,19.91,1.0254,197,0,14.627,2.06017,4.21,52642,7.033333,10.933333,10.933333,7.033333,10.933333,10.933333,295597.812500,88656.570313,13631.466797,1268.800049,272.866669,212.866669
1:59:33,1541805780,2018-11-09T23:23:00,2018-11-09T18:23:00,2.002,239.46,14.46,16.34,15.90,849.22,847.80,193.633331,19.91,1.0254,197,0,14.628,2.04948,4.21,52651,6.366667,11.466666,11.466666,6.366667,11.466666,11.466666,296791.406250,89013.468750,13690.200195,1274.000000,272.866669,212.866669
2:00:03,1541805810,2018-11-09T23:23:30,2018-11-09T18:23:30,2.001,240.46,14.44,16.31,15.88,849.27,847.81,193.250000,19.96,1.0255,197,0,14.626,2.05436,4.21,52659,6.666667,10.333333,11.800000,6.666667,10.333333,11.800000,298001.812500,89380.296875,13742.133789,1278.800049,274.533325,214.533340
2:00:33,1541805840,2018-11-09T23:24:00,2018-11-09T18:24:00,1.999,241.46,14.39,16.27,15.84,849.18,847.67,191.566666,20.08,1.0255,197,0,14.626,2.05070,4.21,52667,5.566667,8.733334,8.733334,5.566667,8.733334,8.733334,299041.312500,89692.570313,13787.200195,1279.133301,274.533325,214.533340
2:01:03,1541805870,2018-11-09T23:24:30,2018-11-09T18:24:30,1.998,242.46,14.36,16.21,15.83,849.11,847.97,194.933334,20.18,1.0259,197,0,14.627,2.04857,4.21,52675,6.800000,10.366667,10.866667,6.800000,10.366667,10.866667,300239.187500,90043.335938,13849.333008,1283.066650,275.333344,214.533340
2:01:33,1541805900,2018-11-09T23:25:00,2018-11-09T18:25:00,1.998,243.46,14.33,16.20,15.82,849.25,847.93,193.816666,20.50,1.0260,197,0,14.626,2.05406,4.21,52683,6.866667,9.833333,11.166667,6.866667,9.833333,11.166667,301466.687500,90404.500000,13895.266602,1286.400024,277.866669,214.533340
2:02:03,1541805930,2018-11-09T23:25:30,2018-11-09T18:25:30,1.998,244.46,14.30,16.13,15.77,849.20,847.93,195.266663,20.23,1.0261,197,0,14.625,2.04735,4.21,52691,5.866667,9.866667,10.833333,5.866667,9.866667,10.833333,302624.593750,90741.765625,13943.599609,1292.133301,279.000000,215.600006
2:02:33,1541805960,2018-11-09T23:26:00,2018-11-09T18:26:00,1.997,245.46,14.28,16.09,15.74,849.15,847.91,194.383331,20.19,1.0262,197,0,14.624,2.04553,4.21,52698,6.200000,10.200000,10.633333,6.200000,10.200000,10.633333,303791.406250,91092.765625,13987.533203,1297.133301,279.733337,216.333328
2:03:03,1541805990,2018-11-09T23:26:30,2018-11-09T18:26:30,1.996,246.46,14.24,16.02,15.72,849.11,847.96,191.149994,20.46,1.0264,197,0,14.624,2.04857,4.21,52706,6.466667,10.000000,10.366667,6.466667,10.000000,10.366667,304935.812500,91437.031250,14031.799805,1301.266724,280.466675,216.333328
2:03:33,1541806020,2018-11-09T23:27:00,2018-11-09T18:27:00,1.995,247.46,14.21,15.99,15.69,849.14,847.94,192.866669,20.29,1.0265,197,0,14.622,2.04462,4.21,52713,7.200000,10.600000,11.166667,7.200000,10.600000,11.166667,306132.812500,91801.664063,14081.533203,1307.066650,281.399994,216.333328
2:04:03,1541806050,2018-11-09T23:27:30,2018-11-09T18:27:30,1.997,248.45,14.18,15.95,15.66,849.20,848.01,191.050003,20.37,1.0266,197,0,14.623,2.05009,4.21,52720,7.100000,11.366667,12.766666,7.100000,11.366667,12.766666,307335.812500,92166.664063,14146.133789,1313.599976,282.866669,217.800003
2:04:33,1541806080,2018-11-09T23:28:00,2018-11-09T18:28:00,1.994,249.45,14.15,15.89,15.63,849.15,847.94,194.166672,20.38,1.0267,197,0,14.621,2.04279,4.21,52727,5.300000,10.300000,11.600000,5.300000,10.300000,11.600000,308407.687500,92482.835938,14208.799805,1321.800049,284.733337,218.933334
2:05:03,1541806110,2018-11-09T23:28:30,2018-11-09T18:28:30,1.994,250.45,14.13,15.85,15.62,849.21,848.03,193.883331,20.43,1.0268,197,0,14.620,2.04888,4.21,52734,7.433333,10.300000,13.133333,7.433333,10.300000,13.133333,309647.000000,92850.070313,14267.466797,1325.800049,288.333344,221.533340
2:05:33,1541806140,2018-11-09T23:29:00,2018-11-09T18:29:00,1.993,251.44,14.09,15.80,15.55,849.17,847.99,188.533340,20.54,1.0269,197,0,14.621,2.04340,4.21,52741,7.600000,12.833333,14.966666,7.600000,12.833333,14.966666,310934.812500,93240.164063,14342.066406,1336.800049,291.399994,223.666672
2:06:03,1541806170,2018-11-09T23:29:30,2018-11-09T18:29:30,1.991,252.44,14.06,15.78,15.55,849.17,848.08,191.066666,20.55,1.0272,197,0,14.620,2.05009,4.21,52748,5.500000,10.833333,11.966666,5.500000,10.833333,11.966666,312005.000000,93562.234375,14392.400391,1346.133301,293.533325,225.000000
2:06:33,1541806200,2018-11-09T23:30:00,2018-11-09T18:30:00,1.991,253.43,14.03,15.70,15.50,849.20,847.98,193.633331,21.12,1.0271,197,0,14.617,2.04249,4.21,52754,7.233333,10.066667,11.133333,7.233333,10.066667,11.133333,313162.593750,93921.296875,14434.000000,1351.000000,295.466675,226.133331
2:07:03,1541806230,2018-11-09T23:30:30,2018-11-09T18:30:30,1.991,254.43,13.99,15.64,15.44,849.16,848.13,193.916672,20.69,1.0275,197,0,14.620,2.04522,4.21,52761,6.200000,10.366667,11.300000,6.200000,10.366667,11.300000,314298.000000,94269.164063,14478.266602,1356.800049,297.000000,226.733337
2:07:33,1541806260,2018-11-09T23:31:00,2018-11-09T18:31:00,1.990,255.43,13.95,15.61,15.46,849.11,848.11,190.833328,20.61,1.0276,197,0,14.616,2.04522,4.21,52767,6.833333,10.433333,11.133333,6.833333,10.433333,11.133333,315524.093750,94643.335938,14526.400391,1362.466675,297.466675,226.733337
2:08:03,1541806290,2018-11-09T23:31:30,2018-11-09T18:31:30,1.989,256.42,13.92,15.53,15.40,849.20,848.07,192.600006,20.53,1.0277,196,0,14.616,2.04219,4.21,52773,8.066667,10.633333,11.633333,8.066667,10.633333,11.633333,316832.000000,95027.968750,14569.933594,1369.066650,298.733337,226.733337
2:08:33,1541806320,2018-11-09T23:32:00,2018-11-09T18:32:00,1.994,257.42,13.89,15.49,15.36,849.10,847.97,192.733337,20.61,1.0276,196,0,14.646,2.04553,4.21,52779,6.366667,9.900000,12.366667,6.366667,9.900000,12.366667,317967.093750,95358.703125,14627.400391,1375.266724,302.133331,229.399994
2:09:03,1541806350,2018-11-09T23:32:30,2018-11-09T18:32:30,1.993,258.41,13.85,15.47,15.34,849.16,848.15,194.066666,20.61,1.0280,196,0,14.649,2.04705,4.21,52785,6.600000,9.900000,11.000000,6.600000,9.900000,11.000000,319129.093750,95705.500000,14681.733398,1381.000000,303.866669,230.199997
2:09:33,1541806380,2018-11-09T23:33:00,2018-11-09T18:33:00,1.992,259.41,13.80,15.38,15.27,849.12,848.08,193.550003,20.85,1.0281,196,0,14.647,2.04644,4.21,52791,6.733333,10.900000,11.800000,6.733333,10.900000,11.800000,320281.406250,96053.531250,14737.666992,1389.599976,305.666656,230.199997
2:10:03,1541806410,2018-11-09T23:33:30,2018-11-09T18:33:30,1.990,260.40,13.77,15.31,15.26,849.10,848.20,188.183334,21.00,1.0283,196,0,14.646,2.04279,4.21,52797,7.266667,11.200000,11.200000,7.266667,11.200000,11.200000,321491.406250,96423.070313,14789.133789,1395.599976,305.666656,230.199997
2:10:33,1541806440,2018-11-09T23:34:00,2018-11-09T18:34:00,1.989,261.40,13.72,15.25,15.23,849.03,848.14,189.033340,21.39,1.0284,196,0,14.646,2.04827,4.21,52802,6.166667,9.666667,10.266666,6.166667,9.666667,10.266666,322583.906250,96746.070313,14845.933594,1398.599976,306.333344,230.866669
2:11:03,1541806470,2018-11-09T23:34:30,2018-11-09T18:34:30,1.989,262.39,13.68,15.20,15.13,849.12,848.15,193.116669,21.26,1.0286,196,0,14.642,2.04735,4.21,52808,7.300000,11.300000,13.366667,7.300000,11.300000,13.366667,323828.312500,97118.968750,14914.133789,1406.400024,308.933319,232.866669
2:11:33,1541806500,2018-11-09T23:35:00,2018-11-09T18:35:00,1.988,263.39,13.65,15.12,15.11,849.26,848.19,190.416672,21.26,1.0287,195,0,14.643,2.04127,4.21,52813,6.600000,10.533334,11.666667,6.600000,10.533334,11.666667,325001.906250,97464.164063,14966.733398,1412.466675,310.799988,233.600006
2:12:03,1541806530,2018-11-09T23:35:30,2018-11-09T18:35:30,1.994,264.38,13.61,15.08,15.10,849.11,848.23,190.066666,21.21,1.0289,195,0,14.673,2.05436,4.21,52819,7.066667,11.633333,11.633333,7.066667,11.633333,11.633333,326233.312500,97830.929688,15032.000000,1415.199951,310.799988,233.600006
2:12:33,1541806560,2018-11-09T23:36:00,2018-11-09T18:36:00,1.992,265.38,13.57,15.02,15.03,849.17,848.22,194.500000,21.23,1.0291,195,0,14.676,2.04492,4.21,52824,7.033333,11.200000,11.200000,7.033333,11.200000,11.200000,327494.687500,98208.164063,15086.533203,1419.400024,310.799988,233.600006
2:13:03,1541806590,2018-11-09T23:36:30,2018-11-09T18:36:30,1.991,266.38,13.53,14.95,15.02,849.07,848.39,192.649994,21.14,1.0294,195,0,14.673,2.04492,4.21,52829,7.433333,10.600000,10.766666,7.433333,10.600000,10.766666,328786.406250,98596.664063,15131.733398,1422.333374,311.133331,233.600006
2:13:33,1541806620,2018-11-09T23:37:00,2018-11-09T18:37:00,1.992,267.37,13.49,14.89,14.97,849.23,848.24,194.433334,21.13,1.0294,195,0,14.672,2.04674,4.21,52834,6.700000,10.066667,10.766666,6.700000,10.066667,10.766666,329987.312500,98956.570313,15184.866211,1426.000000,312.533325,233.600006
2:14:03,1541806650,2018-11-09T23:37:30,2018-11-09T18:37:30,1.989,268.37,13.45,14.83,14.94,849.11,848.39,189.883331,21.28,1.0297,194,0,14.672,2.04918,4.21,52839,7.833333,11.766666,11.766666,7.833333,11.766666,11.766666,331213.312500,99322.296875,15247.533203,1432.733276,312.533325,233.600006
2:14:33,1541806680,2018-11-09T23:38:00,2018-11-09T18:38:00,1.993,269.36,13.42,14.80,14.92,849.15,848.46,193.166672,21.30,1.0299,194,0,14.702,2.05009,4.21,52844,9.533334,12.566667,16.033333,9.533334,12.566667,16.033333,332685.906250,99762.234375,15314.866211,1440.199951,316.000000,237.066666
2:15:03,1541806710,2018-11-09T23:38:30,2018-11-09T18:38:30,1.992,270.36,13.38,14.70,14.83,849.07,848.50,195.449997,21.37,1.0301,194,0,14.700,2.04522,4.21,52849,8.300000,13.033334,14.966666,8.300000,13.033334,14.966666,334042.593750,100165.898438,15388.133789,1448.866699,318.600006,238.000000
2:15:33,1541806740,2018-11-09T23:39:00,2018-11-09T18:39:00,1.992,271.35,13.34,14.67,14.82,849.09,848.40,192.483337,21.40,1.0301,194,0,14.702,2.05101,4.21,52853,8.700000,12.166667,15.200000,8.700000,12.166667,15.200000,335400.312500,100579.500000,15457.533203,1456.133301,321.600006,241.000000
2:16:03,1541806770,2018-11-09T23:39:30,2018-11-09T18:39:30,1.992,272.35,13.31,14.61,14.78,849.01,848.33,193.383331,21.42,1.0302,194,0,14.702,2.05101,4.21,52858,7.700000,12.266666,14.400000,7.700000,12.266666,14.400000,336647.500000,100964.000000,15531.066406,1467.066650,322.933319,242.333328
2:16:33,1541806800,2018-11-09T23:40:00,2018-11-09T18:40:00,1.991,273.35,13.26,14.54,14.77,849.10,848.46,192.066666,21.40,1.0305,194,0,14.700,2.05009,4.21,52863,8.000000,10.966666,12.400000,8.000000,10.966666,12.400000,337866.593750,101340.070313,15579.733398,1476.000000,324.600006,244.000000
2:17:03,1541806830,2018-11-09T23:40:30,2018-11-09T18:40:30,1.989,274.34,13.22,14.49,14.73,849.09,848.47,191.316666,21.44,1.0307,194,0,14.696,2.05772,4.21,52867,8.133333,10.200000,11.900000,8.133333,10.200000,11.900000,339146.406250,101722.500000,15627.000000,1479.933350,326.399994,245.800003
2:17:33,1541806860,2018-11-09T23:41:00,2018-11-09T18:41:00,1.989,275.34,13.18,14.45,14.67,849.09,848.43,188.966660,21.62,1.0307,194,0,14.696,2.05375,4.21,52871,8.600000,11.900000,11.900000,8.600000,11.900000,11.900000,340477.312500,102116.101563,15691.799805,1483.933350,326.399994,245.800003
2:18:03,1541806890,2018-11-09T23:41:30,2018-11-09T18:41:30,1.989,276.33,13.14,14.39,14.64,849.10,848.53,191.899994,21.58,1.0310,193,0,14.696,2.05101,4.21,52876,7.000000,11.200000,11.733334,7.000000,11.200000,11.733334,341694.312500,102479.398438,15763.066406,1489.066650,327.000000,246.399994
2:18:33,1541806920,2018-11-09T23:42:00,2018-11-09T18:42:00,1.992,277.33,13.10,14.33,14.59,849.16,848.40,190.766663,21.67,1.0310,193,0,14.728,2.05314,4.21,52880,6.233333,11.733334,13.300000,6.233333,11.733334,13.300000,342891.500000,102833.765625,15828.799805,1496.333374,329.133331,248.533340
2:19:03,1541806950,2018-11-09T23:42:30,2018-11-09T18:42:30,1.992,278.32,13.06,14.26,14.56,849.09,848.56,192.083328,21.78,1.0313,193,0,14.729,2.05345,4.21,52884,7.000000,9.833333,10.500000,7.000000,9.833333,10.500000,344086.906250,103192.468750,15885.266602,1498.133301,329.799988,249.199997
2:19:33,1541806980,2018-11-09T23:43:00,2018-11-09T18:43:00,1.990,279.32,13.02,14.20,14.53,849.15,848.60,193.266663,21.93,1.0315,192,0,14.727,2.04857,4.21,52888,6.333333,10.800000,10.800000,6.333333,10.800000,10.800000,345267.687500,103547.703125,15940.333008,1501.466675,329.799988,249.199997
2:20:03,1541807010,2018-11-09T23:43:30,2018-11-09T18:43:30,1.996,280.31,12.98,14.16,14.44,849.08,848.48,182.166672,21.70,1.0315,192,0,14.760,2.06935,4.21,52892,5.666667,9.700000,10.466666,5.666667,9.700000,10.466666,346357.812500,103870.203125,15994.066406,1508.266724,329.799988,249.199997
2:20:33,1541807040,2018-11-09T23:44:00,2018-11-09T18:44:00,1.994,281.31,12.94,14.11,14.44,849.07,848.59,190.066666,21.82,1.0318,192,0,14.759,2.05467,4.21,52896,8.333333,11.933333,12.033334,8.333333,11.933333,12.033334,347680.312500,104272.867188,16055.266602,1511.333374,329.799988,249.199997
2:21:03,1541807070,2018-11-09T23:44:30,2018-11-09T18:44:30,1.994,282.31,12.90,14.03,14.40,849.05,848.58,195.250000,21.90,1.0319,192,0,14.758,2.05528,4.21,52900,7.066667,10.033334,11.800000,7.066667,10.033334,11.800000,348894.093750,104632.031250,16105.599609,1517.333374,331.733337,251.133331
2:21:33,1541807100,2018-11-09T23:45:00,2018-11-09T18:45:00,1.992,283.31,12.86,14.00,14.36,849.10,848.62,196.550003,21.55,1.0322,192,0,14.757,2.05986,4.21,52904,9.400000,11.366667,12.533334,9.400000,11.366667,12.533334,350290.187500,105044.468750,16168.266602,1519.266724,333.266663,252.666672
2:22:03,1541807130,2018-11-09T23:45:30,2018-11-09T18:45:30,1.991,284.30,12.82,13.92,14.31,849.01,848.59,192.083328,21.96,1.0323,192,0,14.757,2.05253,4.21,52907,8.633333,12.700000,15.600000,8.633333,12.700000,15.600000,351655.906250,105446.765625,16236.799805,1528.199951,335.399994,254.333328
2:22:33,1541807160,2018-11-09T23:46:00,2018-11-09T18:46:00,1.991,285.30,12.79,13.88,14.27,849.02,848.57,192.083328,22.13,1.0323,192,0,14.756,2.05375,4.21,52911,7.600000,11.466666,15.833333,7.600000,11.466666,15.833333,352855.687500,105810.367188,16305.933594,1542.466675,340.266663,257.000000
2:23:03,1541807190,2018-11-09T23:46:30,2018-11-09T18:46:30,1.990,286.29,12.76,13.88,14.21,849.13,848.63,189.649994,22.12,1.0325,192,0,14.756,2.05619,4.21,52915,9.400000,14.133333,16.799999,9.400000,14.133333,16.799999,354259.593750,106236.703125,16373.799805,1554.599976,343.533325,259.533325
2:23:33,1541807220,2018-11-09T23:47:00,2018-11-09T18:47:00,1.989,287.29,12.70,13.79,14.20,849.04,848.63,190.633331,22.21,1.0327,191,0,14.756,2.04888,4.21,52918,9.100000,13.000000,14.566667,9.100000,13.000000,14.566667,355678.000000,106663.203125,16441.466797,1561.400024,345.066681,261.066681
2:24:03,1541807250,2018-11-09T23:47:30,2018-11-09T18:47:30,1.994,288.28,12.67,13.73,14.18,849.12,848.58,194.633331,22.31,1.0328,191,0,14.788,2.05680,4.21,52922,8.733334,12.500000,15.300000,8.733334,12.500000,15.300000,357010.687500,107067.570313,16513.466797,1569.333374,347.399994,262.133331
2:24:33,1541807280,2018-11-09T23:48:00,2018-11-09T18:48:00,1.992,289.28,12.64,13.65,14.15,849.18,848.75,192.133331,22.31,1.0331,191,0,14.786,2.06047,4.21,52925,8.800000,11.666667,12.666667,8.800000,11.666667,12.666667,358399.906250,107476.429688,16577.267578,1570.733276,348.600006,262.933319
2:25:03,1541807310,2018-11-09T23:48:30,2018-11-09T18:48:30,1.992,290.27,12.61,13.62,14.09,849.05,848.79,193.350006,22.38,1.0332,191,0,14.788,2.05894,4.21,52928,8.633333,11.700000,13.400000,8.633333,11.700000,13.400000,359746.312500,107883.429688,16635.666016,1574.733276,350.466675,264.666656
2:25:33,1541807340,2018-11-09T23:49:00,2018-11-09T18:49:00,1.991,291.27,12.58,13.55,14.06,849.11,848.77,194.699997,22.37,1.0333,191,0,14.786,2.06231,4.21,52932,8.500000,11.500000,12.566667,8.500000,11.500000,12.566667,361099.406250,108293.398438,16697.267578,1579.333374,352.066681,264.666656
2:26:03,1541807370,2018-11-09T23:49:30,2018-11-09T18:49:30,1.991,292.27,12.52,13.51,14.03,849.07,848.69,193.766663,22.44,1.0335,191,0,14.787,2.05772,4.21,52935,9.500000,13.133333,14.833333,9.500000,13.133333,14.833333,362581.093750,108739.265625,16758.800781,1586.733276,353.600006,266.200012
2:26:33,1541807400,2018-11-09T23:50:00,2018-11-09T18:50:00,1.991,293.26,12.50,13.48,14.01,849.03,848.86,191.466660,22.45,1.0337,191,0,14.783,2.06108,4.21,52938,8.400000,11.500000,11.733334,8.400000,11.500000,11.733334,363994.906250,109148.265625,16817.199219,1590.666626,353.799988,266.399994
2:27:03,1541807430,2018-11-09T23:50:30,2018-11-09T18:50:30,1.991,294.26,12.47,13.43,13.98,849.11,848.79,189.716660,22.43,1.0338,191,0,14.785,2.05680,4.21,52941,7.766667,13.500000,14.066667,7.766667,13.500000,14.066667,365373.687500,109552.664063,16878.933594,1601.933350,354.666656,267.266663
2:27:33,1541807460,2018-11-09T23:51:00,2018-11-09T18:51:00,1.987,295.25,12.43,13.42,13.94,849.09,848.85,192.449997,22.46,1.0340,190,0,14.783,2.05436,4.21,52944,8.233334,14.733334,17.266666,8.233334,14.733334,17.266666,366706.500000,109955.429688,16947.533203,1621.333374,357.399994,270.000000
2:28:03,1541807490,2018-11-09T23:51:30,2018-11-09T18:51:30,1.994,296.25,12.40,13.35,13.89,848.99,849.02,194.500000,22.44,1.0343,190,0,14.813,2.06169,4.14,52939,6.900000,12.100000,14.266666,6.900000,12.100000,14.266666,367963.593750,110335.570313,17012.800781,1627.400024,359.733337,272.333344
2:28:33,1541807520,2018-11-09T23:52:00,2018-11-09T18:52:00,1.989,297.24,12.36,13.16,13.89,849.00,848.96,191.500000,22.51,1.0344,189,0,14.810,2.05223,4.14,52924,7.966667,10.800000,10.800000,7.966667,10.800000,10.800000,369169.406250,110704.765625,17065.933594,1629.733276,359.733337,272.333344
2:29:03,1541807550,2018-11-09T23:52:30,2018-11-09T18:52:30,1.994,298.24,12.33,12.97,13.84,849.06,849.10,191.850006,22.81,1.0346,189,0,14.843,2.06935,4.13,52908,7.433333,11.500000,11.500000,7.433333,11.500000,11.500000,370408.000000,111065.796875,17120.533203,1637.466675,359.733337,272.333344
2:29:33,1541807580,2018-11-09T23:53:00,2018-11-09T18:53:00,1.991,299.23,12.27,12.79,13.76,849.05,849.26,191.416672,22.75,1.0351,189,0,14.839,2.06047,4.13,52892,8.533334,12.633333,12.633333,8.533334,12.633333,12.633333,371726.406250,111461.000000,17183.199219,1643.533325,359.733337,272.333344
2:30:03,1541807610,2018-11-09T23:53:30,2018-11-09T18:53:30,1.990,300.23,12.23,12.64,13.73,849.08,849.52,192.216660,22.79,1.0355,188,0,14.836,2.05497,4.12,52877,8.266666,13.800000,16.066668,8.266666,13.800000,16.066668,373074.906250,111865.664063,17256.933594,1653.199951,362.200012,274.799988
2:30:33,1541807640,2018-11-09T23:54:00,2018-11-09T18:54:00,1.994,301.23,12.19,12.52,13.68,849.09,849.56,194.783340,22.82,1.0357,188,0,14.867,2.06139,4.13,52862,8.766666,12.766666,13.733334,8.766666,12.766666,13.733334,374461.406250,112284.429688,17314.666016,1658.000000,363.200012,275.799988
2:31:03,1541807670,2018-11-09T23:54:30,2018-11-09T18:54:30,1.992,302.22,12.14,12.39,13.64,848.89,849.58,193.500000,22.92,1.0359,188,0,14.869,2.06598,4.12,52846,8.700000,12.733334,13.966666,8.700000,12.733334,13.966666,375819.312500,112694.234375,17379.933594,1662.400024,364.466675,277.066681
2:31:33,1541807700,2018-11-09T23:55:00,2018-11-09T18:55:00,1.992,303.22,12.08,12.27,13.60,848.90,849.76,190.933334,22.93,1.0364,188,0,14.867,2.06567,4.12,52830,9.600000,17.166666,17.833334,9.600000,17.166666,17.833334,377330.812500,113141.898438,17460.599609,1679.333374,365.533325,278.133331
2:32:03,1541807730,2018-11-09T23:55:30,2018-11-09T18:55:30,1.990,304.21,12.05,12.15,13.53,849.02,849.82,188.866669,23.07,1.0365,187,0,14.865,2.06200,4.12,52815,9.800000,16.266666,19.600000,9.800000,16.266666,19.600000,378826.000000,113594.070313,17538.933594,1699.533325,369.799988,280.799988
2:32:33,1541807760,2018-11-09T23:56:00,2018-11-09T18:56:00,1.995,305.21,12.01,12.08,13.52,848.94,849.89,195.600006,22.98,1.0368,187,0,14.897,2.06935,4.12,52799,7.933333,10.700000,10.833333,7.933333,10.700000,10.833333,380086.812500,113959.835938,17589.400391,1704.266724,369.933319,280.799988
2:33:03,1541807790,2018-11-09T23:56:30,2018-11-09T18:56:30,1.994,306.21,11.97,11.97,13.47,849.08,849.88,194.750000,23.09,1.0369,187,0,14.896,2.06659,4.11,52784,7.700000,10.833333,12.066667,7.700000,10.833333,12.066667,381358.312500,114333.265625,17634.132813,1710.599976,370.600006,281.466675
2:33:33,1541807820,2018-11-09T23:57:00,2018-11-09T18:57:00,1.993,307.20,11.93,11.94,13.45,848.93,850.02,197.233337,23.12,1.0372,187,0,14.896,2.06323,4.12,52768,9.100000,12.166667,13.133333,9.100000,12.166667,13.133333,382742.687500,114754.531250,17692.066406,1714.599976,371.600006,282.466675
2:34:03,1541807850,2018-11-09T23:57:30,2018-11-09T18:57:30,1.990,308.20,11.88,11.83,13.40,849.00,849.96,194.333328,23.14,1.0373,187,0,14.895,2.06169,4.12,52752,7.766667,12.633333,13.233334,7.766667,12.633333,13.233334,383989.093750,115141.929688,17750.199219,1722.466675,372.000000,282.866669
2:34:33,1541807880,2018-11-09T23:58:00,2018-11-09T18:58:00,1.989,309.19,11.85,11.81,13.35,848.95,850.18,194.783340,23.20,1.0377,186,0,14.894,2.06231,4.12,52737,6.966667,9.666667,12.266666,6.966667,9.666667,12.266666,385134.906250,115494.132813,17799.732422,1727.800049,375.000000,285.866669
2:35:03,1541807910,2018-11-09T23:58:30,2018-11-09T18:58:30,1.994,310.19,11.81,11.66,13.31,849.04,849.99,193.783340,23.25,1.0376,186,0,14.926,2.06567,4.11,52721,7.800000,10.200000,10.900000,7.800000,10.200000,10.900000,386318.593750,115847.968750,17848.800781,1734.400024,376.133331,286.000000
2:35:33,1541807940,2018-11-09T23:59:00,2018-11-09T18:59:00,1.992,311.19,11.76,11.65,13.27,849.10,850.13,193.000000,23.31,1.0380,186,0,14.927,2.07273,4.11,52705,8.466666,12.633333,16.666666,8.466666,12.633333,16.666666,387687.500000,116250.765625,17909.867188,1747.800049,380.666656,288.866669
2:36:03,1541807970,2018-11-09T23:59:30,2018-11-09T18:59:30,1.991,312.18,11.71,11.55,13.21,849.08,850.12,193.850006,23.32,1.0382,186,0,14.924,2.07027,4.11,52690,8.366667,15.900000,16.566668,8.366667,15.900000,16.566668,388963.187500,116638.000000,17994.800781,1766.333374,381.266663,289.333344
2:36:33,1541808000,2018-11-10T00:00:00,2018-11-09T19:00:00,1.991,313.18,11.67,11.51,13.17,849.01,850.19,196.183334,23.42,1.0384,186,0,14.923,2.06935,4.11,52674,7.533333,10.866667,11.900000,7.533333,10.866667,11.900000,390119.593750,116986.734375,18054.933594,1773.066650,382.533325,290.600006
2:37:03,1541808030,2018-11-10T00:00:30,2018-11-09T19:00:30,1.989,314.17,11.62,11.46,13.13,848.95,850.24,194.883331,23.62,1.0386,185,0,14.922,2.06537,4.11,52659,7.000000,11.100000,11.100000,7.000000,11.100000,11.100000,391327.187500,117349.070313,18120.333984,1776.466675,382.533325,290.600006
2:37:33,1541808060,2018-11-10T00:01:00,2018-11-09T19:01:00,1.993,315.17,11.59,11.42,13.10,848.93,850.20,195.300003,23.56,1.0387,185,0,14.957,2.07119,4.11,52643,6.533333,10.033334,11.500000,6.533333,10.033334,11.500000,392427.406250,117678.835938,18182.666016,1778.666626,384.133331,292.200012
2:38:03,1541808090,2018-11-10T00:01:30,2018-11-09T19:01:30,1.991,316.16,11.52,11.33,13.07,849.05,850.13,195.733337,23.63,1.0389,185,0,14.956,2.06721,4.11,52627,7.766667,11.766666,13.600000,7.766667,11.766666,13.600000,393687.093750,118056.703125,18249.333984,1784.933350,385.933319,294.000000
2:38:33,1541808120,2018-11-10T00:02:00,2018-11-09T19:02:00,1.991,317.16,11.49,11.33,13.05,848.95,850.23,196.433334,23.64,1.0391,185,0,14.956,2.07211,4.10,52612,7.400000,11.166667,11.966666,7.400000,11.166667,11.966666,394933.093750,118424.867188,18310.000000,1790.000000,387.066681,294.000000
2:39:03,1541808150,2018-11-10T00:02:30,2018-11-09T19:02:30,1.989,318.16,11.45,11.24,12.98,848.98,850.19,194.983337,23.72,1.0392,185,0,14.954,2.07119,4.11,52596,8.266666,10.966666,12.833333,8.266666,10.966666,12.833333,396278.593750,118806.867188,18360.132813,1795.866699,389.399994,295.733337
2:39:33,1541808180,2018-11-10T00:03:00,2018-11-09T19:03:00,1.988,319.15,11.41,11.19,12.94,848.88,850.31,195.283340,23.78,1.0395,185,0,14.954,2.06905,4.10,52580,8.000000,11.300000,11.300000,8.000000,11.300000,11.300000,397571.187500,119178.898438,18404.466797,1800.199951,389.399994,295.733337
2:40:03,1541808210,2018-11-10T00:03:30,2018-11-09T19:03:30,1.987,320.14,11.37,11.15,12.92,848.95,850.05,196.550003,23.81,1.0393,184,0,14.953,2.06721,4.10,52565,8.266666,12.033334,12.033334,8.266666,12.033334,12.033334,398809.406250,119550.468750,18458.066406,1806.599976,389.399994,295.733337
2:40:33,1541808240,2018-11-10T00:04:00,2018-11-09T19:04:00,1.992,321.14,11.35,11.13,12.90,848.98,850.33,197.966660,23.88,1.0397,184,0,14.988,2.06751,4.10,52549,7.766667,11.866667,11.866667,7.766667,11.866667,11.866667,399974.906250,119904.398438,18517.333984,1812.266724,389.399994,295.733337
2:41:03,1541808270,2018-11-10T00:04:30,2018-11-09T19:04:30,1.991,322.13,11.31,11.05,12.85,848.88,850.27,195.100006,23.91,1.0398,184,0,14.989,2.07211,4.10,52533,8.433333,13.200000,13.200000,8.433333,13.200000,13.200000,401176.187500,120276.070313,18592.466797,1816.866699,389.399994,295.733337
2:41:33,1541808300,2018-11-10T00:05:00,2018-11-09T19:05:00,1.989,323.13,11.26,10.99,12.77,848.84,850.23,193.300003,23.97,1.0399,183,0,14.987,2.06445,4.10,52518,7.400000,10.566667,11.633333,7.400000,10.566667,11.633333,402327.812500,120624.265625,18651.767578,1822.466675,390.399994,296.733337
2:42:03,1541808330,2018-11-10T00:05:30,2018-11-09T19:05:30,1.994,324.13,11.23,10.99,12.80,848.92,850.29,197.516663,24.03,1.0401,183,0,15.022,2.07242,4.09,52502,7.366667,10.800000,15.100000,7.366667,10.800000,15.100000,403585.093750,121007.101563,18703.566406,1830.400024,394.666656,301.000000
2:42:33,1541808360,2018-11-10T00:06:00,2018-11-09T19:06:00,1.994,325.12,11.20,10.93,12.73,848.85,850.25,197.533340,24.07,1.0402,183,0,15.022,2.07242,4.10,52486,7.400000,12.000000,14.966666,7.400000,12.000000,14.966666,404817.500000,121380.070313,18766.966797,1838.733276,398.133331,303.266663
2:43:03,1541808390,2018-11-10T00:06:30,2018-11-09T19:06:30,1.992,326.12,11.17,10.91,12.73,848.91,850.23,195.233337,24.10,1.0403,183,0,15.022,2.06966,4.10,52470,7.900000,12.900000,14.633333,7.900000,12.900000,14.633333,406087.312500,121765.703125,18836.833984,1845.666626,400.933319,304.399994
2:43:33,1541808420,2018-11-10T00:07:00,2018-11-09T19:07:00,1.991,327.11,11.13,10.89,12.65,848.76,850.19,197.266663,24.14,1.0404,183,0,15.021,2.07089,4.10,52455,7.366667,11.200000,14.733334,7.366667,11.200000,14.733334,407242.687500,122120.632813,18897.367188,1856.666626,404.200012,307.066681
2:44:03,1541808450,2018-11-10T00:07:30,2018-11-09T19:07:30,1.990,328.11,11.10,10.83,12.63,848.90,850.31,198.083328,24.19,1.0406,183,0,15.020,2.07703,4.10,52439,8.333333,11.133333,12.033334,8.333333,11.133333,12.033334,408486.812500,122499.234375,18949.632813,1861.266724,404.866669,307.733337
2:44:33,1541808480,2018-11-10T00:08:00,2018-11-09T19:08:00,1.990,329.10,11.06,10.80,12.64,848.88,850.18,196.750000,24.27,1.0406,182,0,15.019,2.06659,4.09,52423,8.166667,12.333333,13.333333,8.166667,12.333333,13.333333,409780.312500,122889.070313,19014.099609,1866.266724,406.133331,307.733337
2:45:03,1541808510,2018-11-10T00:08:30,2018-11-09T19:08:30,2.001,330.10,11.04,10.92,12.57,848.94,850.14,198.550003,24.29,1.0406,182,0,15.062,2.08412,4.21,52438,7.966667,13.133333,13.566667,7.966667,13.133333,13.566667,411085.312500,123287.898438,19081.699219,1873.266724,406.600006,307.733337
2:45:33,1541808540,2018-11-10T00:09:00,2018-11-09T19:09:00,2.004,331.11,11.04,11.19,12.57,848.99,849.71,197.383331,24.32,1.0401,182,0,15.068,2.08165,4.21,52451,7.900000,15.333333,15.333333,7.900000,15.333333,15.333333,412412.093750,123678.500000,19155.166016,1890.199951,406.600006,307.733337
2:46:03,1541808570,2018-11-10T00:09:30,2018-11-09T19:09:30,2.006,332.11,11.03,11.41,12.57,848.91,849.44,197.733337,24.34,1.0398,182,0,15.069,2.08905,4.21,52464,6.600000,9.800000,9.800000,6.600000,9.800000,9.800000,413498.187500,123996.335938,19198.433594,1892.800049,406.600006,307.733337
2:46:33,1541808600,2018-11-10T00:10:00,2018-11-09T19:10:00,2.008,333.11,11.03,11.56,12.53,848.91,849.28,194.500000,24.40,1.0396,182,0,15.070,2.08442,4.21,52476,6.266667,13.600000,13.600000,6.266667,13.600000,13.600000,414646.093750,124340.734375,19266.599609,1908.000000,406.600006,307.733337
2:47:03,1541808630,2018-11-10T00:10:30,2018-11-09T19:10:30,2.008,334.12,11.04,11.65,12.54,848.94,849.12,198.449997,24.44,1.0394,182,0,15.071,2.08813,4.21,52488,7.533333,11.700000,11.700000,7.533333,11.700000,11.700000,415812.687500,124693.031250,19315.732422,1917.533325,406.600006,307.733337
2:47:33,1541808660,2018-11-10T00:11:00,2018-11-09T19:11:00,2.009,335.12,11.04,11.80,12.56,848.99,848.95,197.666672,24.43,1.0392,182,0,15.071,2.08596,4.21,52500,8.000000,11.300000,12.366667,8.000000,11.300000,12.366667,417057.187500,125072.101563,19373.800781,1921.666626,407.333344,308.466675
2:48:03,1541808690,2018-11-10T00:11:30,2018-11-09T19:11:30,2.010,336.13,11.04,11.82,12.58,848.94,848.85,193.416672,24.33,1.0391,182,0,15.074,2.09029,4.21,52511,7.300000,10.366667,11.700000,7.300000,10.366667,11.700000,418185.000000,125416.867188,19429.800781,1929.000000,408.333344,309.466675
2:48:33,1541808720,2018-11-10T00:12:00,2018-11-09T19:12:00,2.010,337.13,11.05,11.91,12.53,848.99,848.79,199.866669,24.44,1.0389,183,0,15.075,2.09029,4.21,52522,7.033333,10.100000,10.100000,7.033333,10.100000,10.100000,419286.593750,125738.101563,19488.132813,1932.933350,408.333344,309.466675
2:49:03,1541808750,2018-11-10T00:12:30,2018-11-09T19:12:30,2.003,338.13,11.04,11.97,12.52,848.91,848.85,194.899994,24.35,1.0391,183,0,15.041,2.07888,4.21,52532,8.600000,12.333333,12.333333,8.600000,12.333333,12.333333,420629.406250,126141.367188,19551.333984,1935.599976,408.333344,309.466675
2:49:33,1541808780,2018-11-10T00:13:00,2018-11-09T19:13:00,2.003,339.14,11.04,11.95,12.56,848.88,848.58,196.300003,24.35,1.0387,183,0,15.041,2.08319,4.21,52542,7.833333,11.500000,11.500000,7.833333,11.500000,11.500000,421864.312500,126506.734375,19601.333984,1939.199951,408.333344,309.466675
2:50:03,1541808810,2018-11-10T00:13:30,2018-11-09T19:13:30,2.003,340.14,11.05,12.03,12.52,848.78,848.60,197.416672,24.49,1.0387,183,0,15.042,2.08257,4.21,52552,7.366667,11.100000,12.800000,7.366667,11.100000,12.800000,423086.093750,126872.796875,19668.400391,1944.800049,409.933319,311.066681
2:50:33,1541808840,2018-11-10T00:14:00,2018-11-09T19:14:00,2.004,341.14,11.03,12.04,12.55,848.86,848.58,197.050003,24.61,1.0387,183,0,15.042,2.08103,4.21,52562,7.566667,10.533334,10.800000,7.566667,10.533334,10.800000,424262.812500,127223.265625,19725.132813,1947.133301,410.066681,311.200012
2:51:03,1541808870,2018-11-10T00:14:30,2018-11-09T19:14:30,2.004,342.14,11.03,12.03,12.55,848.81,848.68,196.383331,24.68,1.0389,183,0,15.044,2.07826,4.21,52572,7.366667,11.366667,13.400000,7.366667,11.366667,13.400000,425381.687500,127566.703125,19788.533203,1957.199951,411.799988,311.200012
2:51:33,1541808900,2018-11-10T00:15:00,2018-11-09T19:15:00,2.003,343.14,11.02,12.05,12.54,848.81,848.50,196.449997,24.66,1.0387,183,0,15.041,2.08442,4.21,52581,8.533334,14.066667,15.933333,8.533334,14.066667,15.933333,426699.500000,127962.929688,19864.800781,1966.266724,413.666656,313.066681
2:52:03,1541808930,2018-11-10T00:15:30,2018-11-09T19:15:30,2.003,344.14,11.02,12.04,12.52,848.81,848.64,196.566666,24.57,1.0389,183,0,15.043,2.08226,4.21,52590,7.533333,12.066667,14.900000,7.533333,12.066667,14.900000,427901.500000,128332.929688,19927.732422,1974.933350,417.200012,315.799988
2:52:33,1541808960,2018-11-10T00:16:00,2018-11-09T19:16:00,2.003,345.15,11.02,12.06,12.52,848.81,848.64,198.466660,24.62,1.0389,183,0,15.041,2.07919,4.21,52599,7.166667,10.500000,13.000000,7.166667,10.500000,13.000000,429089.500000,128689.898438,19982.466797,1985.333374,420.466675,316.399994
2:53:03,1541808990,2018-11-10T00:16:30,2018-11-09T19:16:30,2.003,346.15,11.02,12.04,12.49,848.75,848.53,197.550003,24.71,1.0387,183,0,15.040,2.07857,4.21,52608,7.433333,16.600000,18.066668,7.433333,16.600000,18.066668,430351.593750,129083.000000,20068.867188,2001.199951,422.399994,318.333344
2:53:33,1541809020,2018-11-10T00:17:00,2018-11-09T19:17:00,2.004,347.15,11.00,12.08,12.51,848.66,848.51,194.733337,24.97,1.0388,183,0,15.043,2.08473,4.21,52617,8.100000,14.633333,16.666666,8.100000,14.633333,16.666666,431640.593750,129482.632813,20131.400391,2016.333374,425.133331,321.066681
2:54:03,1541809050,2018-11-10T00:17:30,2018-11-09T19:17:30,2.003,348.15,11.00,12.03,12.51,848.79,848.51,196.000000,24.90,1.0388,183,0,15.041,2.08165,4.21,52625,8.100000,14.100000,14.366667,8.100000,14.100000,14.366667,432932.406250,129873.570313,20198.333984,2028.400024,425.666656,321.600006
2:54:33,1541809080,2018-11-10T00:18:00,2018-11-09T19:18:00,2.003,349.15,10.98,11.99,12.48,848.77,848.65,197.133331,24.91,1.0390,183,0,15.040,2.08288,4.21,52634,7.600000,10.566667,10.566667,7.600000,10.566667,10.566667,434119.593750,130228.796875,20255.533203,2031.400024,425.666656,321.600006
2:55:03,1541809110,2018-11-10T00:18:30,2018-11-09T19:18:30,2.002,350.15,10.98,11.99,12.48,848.74,848.44,198.399994,24.91,1.0387,183,0,15.040,2.07765,4.21,52642,8.233334,12.666667,13.800000,8.233334,12.666667,13.800000,435410.093750,130613.765625,20325.066406,2037.400024,427.333344,323.266663
2:55:33,1541809140,2018-11-10T00:19:00,2018-11-09T19:19:00,2.002,351.15,10.97,11.97,12.47,848.72,848.52,197.333328,24.92,1.0389,183,0,15.042,2.07857,4.21,52650,8.100000,12.533334,12.566667,8.100000,12.533334,12.566667,436643.312500,130987.398438,20383.800781,2043.800049,427.399994,323.333344
2:56:03,1541809170,2018-11-10T00:19:30,2018-11-09T19:19:30,2.002,352.15,10.97,11.98,12.47,848.72,848.71,197.949997,25.24,1.0391,183,0,15.040,2.07888,4.21,52658,8.766666,13.000000,13.500000,8.766666,13.000000,13.500000,437955.687500,131390.531250,20440.132813,2050.333252,427.399994,323.333344
2:56:33,1541809200,2018-11-10T00:20:00,2018-11-09T19:20:00,2.002,353.16,10.95,11.94,12.44,848.72,848.47,197.966660,25.36,1.0389,183,0,15.040,2.08042,4.21,52665,8.666667,12.900000,13.433333,8.666667,12.900000,13.433333,439246.000000,131784.765625,20503.333984,2056.199951,428.333344,324.266663
2:57:03,1541809230,2018-11-10T00:20:30,2018-11-09T19:20:30,2.001,354.16,10.94,11.90,12.44,848.67,848.72,195.899994,25.39,1.0392,183,0,15.042,2.07519,4.21,52673,8.133333,11.233334,13.200000,8.133333,11.233334,13.200000,440516.000000,132166.062500,20552.533203,2062.733398,430.933319,325.333344
2:57:33,1541809260,2018-11-10T00:21:00,2018-11-09T19:21:00,2.001,355.16,10.93,11.89,12.41,848.70,848.59,198.483337,25.22,1.0391,183,0,15.040,2.07334,4.21,52680,8.700000,13.400000,14.666667,8.700000,13.400000,14.666667,441882.093750,132572.859375,20624.132813,2069.600098,433.066681,326.866669
2:58:03,1541809290,2018-11-10T00:21:30,2018-11-09T19:21:30,2.001,356.16,10.90,11.87,12.40,848.65,848.51,197.716660,25.07,1.0391,183,0,15.040,2.08257,4.21,52688,7.200000,11.600000,14.400000,7.200000,11.600000,14.400000,443046.093750,132925.203125,20685.732422,2078.199951,436.533325,329.066681
2:58:33,1541809320,2018-11-10T00:22:00,2018-11-09T19:22:00,1.999,357.16,10.89,11.81,12.35,848.69,848.60,196.233337,25.09,1.0393,183,0,15.038,2.07765,4.21,52695,7.666667,12.300000,14.766666,7.666667,12.300000,14.766666,444261.093750,133296.359375,20738.000000,2084.266602,439.533325,332.066681
2:59:03,1541809350,2018-11-10T00:22:30,2018-11-09T19:22:30,2.000,358.16,10.88,11.79,12.35,848.69,848.65,196.949997,25.27,1.0394,183,0,15.038,2.08226,4.21,52702,8.900000,14.500000,15.366667,8.900000,14.500000,15.366667,445701.593750,133728.406250,20812.000000,2094.399902,440.333344,332.866669
2:59:33,1541809380,2018-11-10T00:23:00,2018-11-09T19:23:00,1.999,359.16,10.86,11.75,12.35,848.66,848.74,196.366669,25.87,1.0395,183,0,15.038,2.07519,4.21,52709,9.033334,14.000000,16.466667,9.033334,14.000000,16.466667,447094.687500,134160.203125,20887.132813,2100.133301,443.066681,335.600006
3:00:03,1541809410,2018-11-10T00:23:30,2018-11-09T19:23:30,1.999,360.16,10.84,11.75,12.35,848.80,848.67,196.633331,25.56,1.0395,183,0,15.036,2.07549,4.21,52716,8.000000,12.266666,13.933333,8.000000,12.266666,13.933333,448396.312500,134550.562500,20943.933594,2106.466553,445.133331,337.666656
3:00:33,1541809440,2018-11-10T00:24:00,2018-11-09T19:24:00,1.999,361.16,10.84,11.72,12.32,848.74,848.75,194.433334,26.45,1.0396,183,0,15.037,2.08165,4.21,52722,8.066667,11.733334,13.966666,8.066667,11.733334,13.966666,449692.906250,134935.062500,20993.199219,2115.399902,446.866669,339.399994
3:01:03,1541809470,2018-11-10T00:24:30,2018-11-09T19:24:30,1.999,362.15,10.81,11.69,12.31,848.59,848.76,194.616669,25.79,1.0397,183,0,15.035,2.07611,4.21,52729,8.300000,13.533334,15.633333,8.300000,13.533334,15.633333,451047.000000,135343.859375,21065.466797,2126.666748,448.866669,341.399994
3:01:33,1541809500,2018-11-10T00:25:00,2018-11-09T19:25:00,1.997,363.15,10.78,11.68,12.27,848.73,848.67,194.199997,25.35,1.0398,183,0,15.037,2.07519,4.21,52735,8.433333,13.166667,15.366667,8.433333,13.166667,15.366667,452426.093750,135755.328125,21134.000000,2131.000000,451.066681,343.066681
3:02:03,1541809530,2018-11-10T00:25:30,2018-11-09T19:25:30,1.997,364.15,10.76,11.63,12.26,848.56,848.73,194.966660,25.22,1.0399,183,0,15.035,2.08412,4.21,52742,9.066667,13.066667,17.000000,9.066667,13.066667,17.000000,453786.906250,136167.906250,21195.800781,2139.666748,455.200012,345.933319
3:02:33,1541809560,2018-11-10T00:26:00,2018-11-09T19:26:00,1.997,365.15,10.74,11.57,12.24,848.69,848.73,197.216660,25.28,1.0400,183,0,15.035,2.07519,4.21,52748,7.900000,13.033334,13.200000,7.900000,13.033334,13.200000,455043.812500,136548.328125,21258.199219,2146.466553,455.399994,346.133331
3:03:03,1541809590,2018-11-10T00:26:30,2018-11-09T19:26:30,1.997,366.15,10.71,11.54,12.23,848.67,848.66,196.250000,25.18,1.0400,183,0,15.033,2.07426,4.21,52754,7.266667,12.200000,13.966666,7.266667,12.200000,13.966666,456280.593750,136920.703125,21320.333984,2156.533447,457.066681,347.799988
3:03:33,1541809620,2018-11-10T00:27:00,2018-11-09T19:27:00,1.996,367.15,10.69,11.48,12.19,848.64,848.67,195.583328,25.23,1.0401,183,0,15.034,2.07734,4.21,52760,7.033333,11.733334,12.633333,7.033333,11.733334,12.633333,457520.000000,137299.765625,21374.533203,2162.333252,458.466675,347.799988
3:04:03,1541809650,2018-11-10T00:27:30,2018-11-09T19:27:30,1.995,368.14,10.66,11.47,12.20,848.49,848.84,193.666672,25.30,1.0404,183,0,15.033,2.07980,4.21,52766,8.033334,14.833333,16.100000,8.033334,14.833333,16.100000,458889.500000,137717.265625,21439.132813,2176.533447,460.333344,347.799988
3:04:33,1541809680,2018-11-10T00:28:00,2018-11-09T19:28:00,1.995,369.14,10.66,11.42,12.13,848.60,848.76,195.183334,25.64,1.0403,183,0,15.033,2.07980,4.21,52771,7.366667,11.900000,11.900000,7.366667,11.900000,11.900000,460149.406250,138082.640625,21496.599609,2184.133301,460.333344,347.799988
3:05:03,1541809710,2018-11-10T00:28:30,2018-11-09T19:28:30,1.994,370.14,10.63,11.41,12.17,848.61,848.69,195.366669,25.65,1.0403,183,0,15.033,2.06997,4.21,52777,8.200000,12.033334,12.033334,8.200000,12.033334,12.033334,461445.500000,138463.937500,21553.199219,2187.399902,460.333344,347.799988
3:05:33,1541809740,2018-11-10T00:29:00,2018-11-09T19:29:00,1.995,371.14,10.61,11.37,12.13,848.51,848.83,192.766663,25.38,1.0406,183,0,15.034,2.07211,4.21,52783,9.200000,13.033334,13.033334,9.200000,13.033334,13.033334,462916.093750,138887.171875,21612.533203,2190.466553,460.333344,347.799988
3:06:03,1541809770,2018-11-10T00:29:30,2018-11-09T19:29:30,1.992,372.13,10.58,11.36,12.08,848.62,848.79,194.750000,25.33,1.0407,183,0,15.030,2.07242,4.21,52788,8.400000,12.900000,14.400000,8.400000,12.900000,14.400000,464198.312500,139278.468750,21675.267578,2198.333252,461.933319,349.399994
3:06:33,1541809800,2018-11-10T00:30:00,2018-11-09T19:30:00,1.993,373.13,10.57,11.30,12.07,848.62,848.76,195.266663,25.18,1.0407,183,0,15.031,2.07027,4.21,52794,7.566667,11.600000,11.733334,7.566667,11.600000,11.733334,465395.000000,139630.906250,21730.732422,2202.466553,462.200012,349.666656
3:07:03,1541809830,2018-11-10T00:30:30,2018-11-09T19:30:30,1.992,374.13,10.54,11.29,12.04,848.68,848.72,195.683334,25.22,1.0407,183,0,15.032,2.07396,4.21,52799,8.633333,14.300000,15.866667,8.633333,14.300000,15.866667,466806.906250,140053.531250,21801.466797,2209.800049,463.866669,351.333344
3:07:33,1541809860,2018-11-10T00:31:00,2018-11-09T19:31:00,1.992,375.12,10.55,11.22,12.03,848.62,848.93,194.833328,25.53,1.0409,183,0,15.030,2.07119,4.21,52804,8.566667,14.433333,16.433332,8.566667,14.433333,16.433332,468213.687500,140471.437500,21877.132813,2215.466553,465.533325,353.000000
3:08:03,1541809890,2018-11-10T00:31:30,2018-11-09T19:31:30,1.991,376.12,10.51,11.20,11.98,848.60,848.78,194.000000,25.42,1.0409,183,0,15.029,2.07488,4.21,52809,8.400000,13.466666,14.566667,8.400000,13.466666,14.566667,469528.000000,140864.671875,21931.933594,2224.866699,466.600006,354.066681
3:08:33,1541809920,2018-11-10T00:32:00,2018-11-09T19:32:00,1.991,377.11,10.49,11.17,11.98,848.61,848.74,195.383331,26.00,1.0409,183,0,15.030,2.07426,4.21,52814,7.000000,12.466666,12.933333,7.000000,12.466666,12.933333,470752.093750,141246.796875,21990.867188,2230.266602,467.200012,354.666656
3:09:03,1541809950,2018-11-10T00:32:30,2018-11-09T19:32:30,1.991,378.11,10.47,11.17,11.99,848.54,848.67,196.316666,25.53,1.0409,183,0,15.030,2.07150,4.21,52819,7.400000,12.866667,14.300000,7.400000,12.866667,14.300000,471941.000000,141612.265625,22056.666016,2239.066650,469.133331,356.600006
3:09:33,1541809980,2018-11-10T00:33:00,2018-11-09T19:33:00,1.990,379.10,10.45,11.09,11.95,848.67,848.78,195.333328,25.47,1.0411,183,0,15.030,2.07304,4.21,52824,8.233334,12.000000,14.200000,8.233334,12.000000,14.200000,473232.906250,142006.171875,22110.333984,2244.800049,471.799988,359.266663
3:10:03,1541810010,2018-11-10T00:33:30,2018-11-09T19:33:30,1.989,380.10,10.43,11.12,11.91,848.59,848.81,195.750000,25.64,1.0412,182,0,15.026,2.06935,4.21,52829,8.100000,11.500000,11.966666,8.100000,11.500000,11.966666,474449.812500,142379.937500,22162.267578,2246.866699,472.399994,359.866669
3:10:33,1541810040,2018-11-10T00:34:00,2018-11-09T19:34:00,1.993,381.09,10.41,11.02,11.89,848.57,848.87,192.399994,25.66,1.0414,182,0,15.064,2.07365,4.21,52833,8.300000,13.100000,14.233334,8.300000,13.100000,14.233334,475790.406250,142776.796875,22229.066406,2254.533447,474.000000,360.066681
3:11:03,1541810070,2018-11-10T00:34:30,2018-11-09T19:34:30,1.994,382.09,10.39,11.01,11.88,848.60,848.88,196.066666,25.46,1.0415,182,0,15.062,2.07519,4.21,52838,8.600000,13.500000,15.366667,8.600000,13.500000,15.366667,477107.593750,143181.500000,22307.132813,2258.666748,475.933319,361.600006
3:11:33,1541810100,2018-11-10T00:35:00,2018-11-09T19:35:00,1.994,383.09,10.38,10.95,11.89,848.60,848.86,193.149994,25.26,1.0415,182,0,15.062,2.07734,4.21,52842,7.933333,15.466666,16.566668,7.933333,15.466666,16.566668,478393.812500,143563.359375,22386.066406,2274.199951,477.533325,362.333344
3:12:03,1541810130,2018-11-10T00:35:30,2018-11-09T19:35:30,1.995,384.09,10.35,10.95,11.86,848.69,848.76,195.166672,25.59,1.0415,182,0,15.062,2.08042,4.21,52847,8.400000,14.200000,15.433333,8.400000,14.200000,15.433333,479685.500000,143961.859375,22455.132813,2286.466553,479.466675,362.799988
3:12:33,1541810160,2018-11-10T00:36:00,2018-11-09T19:36:00,1.995,385.08,10.34,10.88,11.84,848.67,849.03,195.416672,25.41,1.0419,182,0,15.059,2.07457,4.21,52851,7.833333,11.766666,17.566668,7.833333,11.766666,17.566668,480934.687500,144346.203125,22527.132813,2296.666748,486.333344,367.666656
3:13:03,1541810190,2018-11-10T00:36:30,2018-11-09T19:36:30,1.992,386.08,10.33,10.89,11.84,848.67,849.03,195.699997,25.47,1.0419,182,0,15.059,2.08011,4.21,52855,8.266666,13.166667,17.799999,8.266666,13.166667,17.799999,482297.406250,144755.296875,22598.933594,2303.866699,491.266663,372.600006
3:13:33,1541810220,2018-11-10T00:37:00,2018-11-09T19:37:00,1.992,387.07,10.29,10.91,11.80,848.55,848.89,195.933334,25.59,1.0419,182,0,15.062,2.07027,4.21,52860,9.033334,15.833333,17.366667,9.033334,15.833333,17.366667,483702.593750,145178.359375,22672.933594,2316.600098,493.000000,374.333344
3:14:03,1541810250,2018-11-10T00:37:30,2018-11-09T19:37:30,1.991,388.07,10.27,10.87,11.81,848.63,848.71,194.716660,25.60,1.0417,182,0,15.062,2.07089,4.21,52864,9.133333,15.666667,17.033333,9.133333,15.666667,17.033333,485137.000000,145619.140625,22752.132813,2327.133301,494.533325,375.866669
3:14:33,1541810280,2018-11-10T00:38:00,2018-11-09T19:38:00,1.991,389.07,10.26,10.84,11.75,848.55,848.90,196.083328,25.57,1.0420,182,0,15.059,2.07089,4.21,52868,8.866667,17.933332,18.033333,8.866667,17.933332,18.033333,486593.000000,146055.093750,22839.933594,2344.000000,494.733337,376.066681
3:15:03,1541810310,2018-11-10T00:38:30,2018-11-09T19:38:30,1.990,390.06,10.24,10.81,11.77,848.53,848.96,194.083328,25.63,1.0421,182,0,15.062,2.07150,4.21,52872,8.700000,14.900000,14.900000,8.700000,14.900000,14.900000,487927.187500,146466.062500,22906.599609,2355.800049,494.733337,376.066681
3:15:33,1541810340,2018-11-10T00:39:00,2018-11-09T19:39:00,1.991,391.06,10.23,10.73,11.69,848.56,848.94,195.216660,25.78,1.0421,182,0,15.058,2.07980,4.21,52876,8.233334,12.733334,13.066667,8.233334,12.733334,13.066667,489253.812500,146861.171875,22965.132813,2360.933350,494.799988,376.133331
3:16:03,1541810370,2018-11-10T00:39:30,2018-11-09T19:39:30,1.990,392.05,10.21,10.76,11.72,848.59,848.94,194.533340,25.94,1.0422,182,0,15.055,2.07519,4.21,52879,8.900000,16.533333,20.700001,8.900000,16.533333,20.700001,490692.500000,147295.671875,23036.267578,2383.000000,499.399994,380.733337
3:16:33,1541810400,2018-11-10T00:40:00,2018-11-09T19:40:00,1.990,393.05,10.20,10.76,11.65,848.62,848.97,193.149994,26.10,1.0423,182,0,15.057,2.07211,4.21,52883,8.566667,13.533334,14.433333,8.566667,13.533334,14.433333,492024.593750,147708.734375,23099.199219,2389.066650,500.399994,381.733337
3:17:03,1541810430,2018-11-10T00:40:30,2018-11-09T19:40:30,1.989,394.04,10.17,10.69,11.69,848.52,849.04,194.066666,25.22,1.0425,181,0,15.055,2.06813,4.21,52887,7.700000,11.066667,14.000000,7.700000,11.066667,14.000000,493271.906250,148082.531250,23157.533203,2395.266602,504.066681,384.066681
3:17:33,1541810460,2018-11-10T00:41:00,2018-11-09T19:41:00,1.994,395.04,10.16,10.66,11.67,848.63,848.91,195.716660,26.95,1.0423,181,0,15.093,2.08473,4.21,52891,7.966667,11.200000,16.400000,7.966667,11.200000,16.400000,494556.812500,148477.703125,23207.800781,2401.600098,509.466675,389.066681
3:18:03,1541810490,2018-11-10T00:41:30,2018-11-09T19:41:30,1.996,396.04,10.15,10.65,11.62,848.52,848.94,198.066666,27.10,1.0424,181,0,15.093,2.08134,4.21,52894,8.333333,12.466666,17.066668,8.333333,12.466666,17.066668,495810.687500,148863.593750,23264.267578,2411.600098,514.066650,393.666656
3:18:33,1541810520,2018-11-10T00:42:00,2018-11-09T19:42:00,1.994,397.03,10.13,10.64,11.59,848.53,849.10,195.616669,27.15,1.0426,181,0,15.093,2.07949,4.21,52898,8.800000,12.300000,14.366667,8.800000,12.300000,14.366667,497145.093750,149280.062500,23319.533203,2417.533447,516.799988,395.466675
3:19:03,1541810550,2018-11-10T00:42:30,2018-11-09T19:42:30,1.993,398.03,10.11,10.59,11.59,848.48,848.98,194.550003,27.19,1.0426,181,0,15.090,2.07611,4.21,52901,7.400000,10.900000,12.466666,7.400000,10.900000,12.466666,498348.687500,149642.765625,23380.666016,2422.399902,519.133362,396.466675
3:19:33,1541810580,2018-11-10T00:43:00,2018-11-09T19:43:00,1.994,399.03,10.11,10.56,11.59,848.64,848.98,197.583328,27.27,1.0426,181,0,15.093,2.07672,4.21,52905,7.466667,12.966666,14.700000,7.466667,12.966666,14.700000,499624.687500,150018.703125,23450.132813,2429.800049,521.200012,397.333344
3:20:03,1541810610,2018-11-10T00:43:30,2018-11-09T19:43:30,1.993,400.02,10.08,10.58,11.57,848.64,849.20,193.516663,27.16,1.0429,181,0,15.092,2.07549,4.21,52908,9.566667,16.833334,19.366667,9.566667,16.833334,19.366667,501120.406250,150466.062500,23536.367188,2447.733398,523.866638,399.399994
3:20:33,1541810640,2018-11-10T00:44:00,2018-11-09T19:44:00,1.993,401.02,10.06,10.53,11.58,848.49,848.94,196.266663,27.10,1.0427,181,0,15.091,2.07857,4.21,52911,12.466666,17.266666,18.799999,12.466666,17.266666,18.799999,502841.093750,150979.234375,23618.900391,2457.733398,525.799988,399.600006
3:21:03,1541810670,2018-11-10T00:44:30,2018-11-09T19:44:30,1.993,402.01,10.04,10.52,11.53,848.60,849.00,192.449997,26.99,1.0429,181,0,15.091,2.08011,4.21,52914,8.833333,14.700000,14.700000,8.833333,14.700000,14.700000,504230.500000,151398.359375,23693.900391,2463.933350,525.799988,399.600006
3:21:33,1541810700,2018-11-10T00:45:00,2018-11-09T19:45:00,1.993,403.01,10.01,10.46,11.52,848.53,848.98,195.516663,27.01,1.0429,181,0,15.090,2.08165,4.21,52918,10.666667,16.299999,19.366667,10.666667,16.299999,19.366667,505754.406250,151864.671875,23776.300781,2476.466553,529.400024,403.200012
3:22:03,1541810730,2018-11-10T00:45:30,2018-11-09T19:45:30,1.991,404.01,9.98,10.48,11.48,848.56,849.00,195.033340,26.93,1.0431,181,0,15.088,2.07949,4.21,52921,11.033334,16.799999,19.166666,11.033334,16.799999,19.166666,507288.593750,152325.671875,23857.632813,2490.133301,532.599976,405.066681
3:22:33,1541810760,2018-11-10T00:46:00,2018-11-09T19:46:00,1.990,405.00,9.97,10.41,11.44,848.51,848.94,196.183334,26.99,1.0430,181,0,15.088,2.07396,4.21,52924,8.500000,16.166666,17.166666,8.500000,16.166666,17.166666,508631.593750,152727.000000,23926.433594,2506.666748,533.466675,405.933319
3:23:03,1541810790,2018-11-10T00:46:30,2018-11-09T19:46:30,1.993,406.00,9.94,10.42,11.47,848.44,848.93,191.433334,26.82,1.0432,181,0,15.089,2.07919,4.21,52927,7.533333,10.200000,10.466666,7.533333,10.200000,10.466666,509812.093750,153080.796875,23967.367188,2511.199951,534.000000,405.933319
3:23:33,1541810820,2018-11-10T00:47:00,2018-11-09T19:47:00,1.992,406.99,9.91,10.39,11.41,848.42,849.07,194.266663,26.86,1.0434,181,0,15.088,2.08011,4.21,52930,7.866667,11.700000,13.900000,7.866667,11.700000,13.900000,511145.906250,153458.406250,24020.099609,2518.000000,536.933350,407.666656
3:24:03,1541810850,2018-11-10T00:47:30,2018-11-09T19:47:30,1.991,407.99,9.87,10.31,11.38,848.56,849.03,195.166672,26.72,1.0436,181,0,15.088,2.07365,4.21,52933,8.000000,11.466666,11.866667,8.000000,11.466666,11.866667,512455.312500,153834.437500,24073.166016,2519.533447,537.333313,408.066681
3:24:33,1541810880,2018-11-10T00:48:00,2018-11-09T19:48:00,1.991,408.99,9.85,10.27,11.35,848.54,848.99,193.166672,26.91,1.0436,181,0,15.083,2.07273,4.21,52936,8.133333,13.066667,15.900000,8.133333,13.066667,15.900000,513817.406250,154244.437500,24142.232422,2525.733398,540.333313,411.066681
3:25:03,1541810910,2018-11-10T00:48:30,2018-11-09T19:48:30,1.984,409.98,9.81,10.19,11.31,848.44,849.02,195.483337,27.29,1.0437,180,0,15.082,2.06843,4.13,52920,9.433333,12.800000,13.666667,9.433333,12.800000,13.666667,515258.906250,154674.468750,24204.232422,2529.800049,542.066650,411.066681
3:25:33,1541810940,2018-11-10T00:49:00,2018-11-09T19:49:00,1.989,410.97,9.79,10.01,11.31,848.47,849.14,197.133331,27.11,1.0440,179,0,15.116,2.07304,4.13,52904,7.133333,12.633333,14.700000,7.133333,12.633333,14.700000,516445.500000,155028.968750,24276.767578,2536.466553,543.466675,412.466675
3:26:03,1541810970,2018-11-10T00:49:30,2018-11-09T19:49:30,1.990,411.97,9.74,9.84,11.28,848.35,849.32,196.850006,27.48,1.0444,178,0,15.132,2.07334,4.13,52889,8.100000,12.200000,14.866667,8.100000,12.200000,14.866667,517719.687500,155412.000000,24336.367188,2544.600098,546.200012,415.200012
3:26:33,1541811000,2018-11-10T00:50:00,2018-11-09T19:50:00,1.994,412.96,9.71,9.70,11.23,848.31,849.36,198.816666,28.19,1.0445,178,0,15.167,2.08196,4.12,52873,8.800000,13.233334,14.933333,8.800000,13.233334,14.933333,519105.812500,155820.937500,24403.433594,2550.133301,547.799988,416.799988
3:27:03,1541811030,2018-11-10T00:50:30,2018-11-09T19:50:30,1.993,413.96,9.68,9.60,11.19,848.31,849.61,198.733337,28.35,1.0449,178,0,15.166,2.07857,4.12,52857,7.833333,14.000000,18.066668,7.833333,14.000000,18.066668,520408.093750,156207.796875,24475.232422,2564.800049,552.000000,421.000000
3:27:33,1541811060,2018-11-10T00:51:00,2018-11-09T19:51:00,1.991,414.96,9.64,9.49,11.16,848.50,849.75,196.699997,28.99,1.0452,178,0,15.163,2.08072,4.11,52841,7.933333,13.833333,15.900000,7.933333,13.833333,15.900000,521710.906250,156593.171875,24547.033203,2575.266602,554.200012,423.200012
3:28:03,1541811090,2018-11-10T00:51:30,2018-11-09T19:51:30,1.990,415.95,9.61,9.41,11.16,848.38,849.66,195.300003,28.76,1.0452,178,0,15.163,2.08072,4.12,52826,8.033334,14.566667,16.000000,8.033334,14.566667,16.000000,523030.593750,156987.906250,24631.500000,2584.000000,555.733337,424.733337
3:28:33,1541811120,2018-11-10T00:52:00,2018-11-09T19:52:00,1.988,416.95,9.57,9.31,11.14,848.31,849.89,195.833328,29.06,1.0456,177,0,15.162,2.08072,4.12,52810,8.100000,13.300000,14.600000,8.100000,13.300000,14.600000,524331.312500,157380.703125,24697.033203,2591.533447,555.866638,424.866669
3:29:03,1541811150,2018-11-10T00:52:30,2018-11-09T19:52:30,1.993,417.94,9.53,9.24,11.08,848.58,849.88,200.366669,28.82,1.0458,177,0,15.197,2.08319,4.11,52794,8.566667,12.400000,14.600000,8.566667,12.400000,14.600000,525719.375000,157801.468750,24755.699219,2596.866699,557.733337,426.733337
3:29:33,1541811180,2018-11-10T00:53:00,2018-11-09T19:53:00,1.991,418.94,9.48,9.14,11.05,848.36,849.95,196.066666,28.40,1.0461,177,0,15.195,2.08350,4.11,52779,7.966667,13.300000,15.566667,7.966667,13.300000,15.566667,527017.312500,158190.640625,24822.433594,2609.733398,559.200012,428.200012
3:30:03,1541811210,2018-11-10T00:53:30,2018-11-09T19:53:30,1.991,419.93,9.43,9.11,10.99,848.31,849.81,198.566666,29.13,1.0461,177,0,15.194,2.07795,4.11,52763,7.233333,9.633333,11.500000,7.233333,9.633333,11.500000,528116.687500,158540.531250,24866.166016,2611.800049,560.866638,429.866669
3:30:33,1541811240,2018-11-10T00:54:00,2018-11-09T19:54:00,1.989,420.93,9.42,9.02,10.95,848.42,849.94,198.233337,29.54,1.0462,177,0,15.193,2.08257,4.10,52747,6.733333,9.833333,15.233334,6.733333,9.833333,15.233334,529148.187500,158853.140625,24911.166016,2621.199951,567.066650,434.933319
3:31:03,1541811270,2018-11-10T00:54:30,2018-11-09T19:54:30,1.989,421.92,9.39,8.96,10.94,848.48,849.90,195.316666,29.67,1.0463,177,0,15.192,2.08535,4.11,52731,7.566667,12.933333,14.966666,7.566667,12.933333,14.966666,530392.187500,159217.734375,24983.966797,2630.600098,569.599976,436.866669
3:31:33,1541811300,2018-11-10T00:55:00,2018-11-09T19:55:00,1.987,422.92,9.34,8.91,10.89,848.52,850.13,197.800003,29.83,1.0468,176,0,15.192,2.07980,4.11,52715,7.233333,13.100000,15.733334,7.233333,13.100000,15.733334,531665.500000,159598.468750,25057.166016,2638.800049,572.400024,437.866669
3:32:03,1541811330,2018-11-10T00:55:30,2018-11-09T19:55:30,1.992,423.91,9.29,8.84,10.86,848.42,849.98,199.933334,29.91,1.0468,176,0,15.228,2.08319,4.11,52700,7.366667,12.733334,14.500000,7.366667,12.733334,14.500000,532833.000000,159958.593750,25128.566406,2647.466553,573.866638,439.333344
3:32:33,1541811360,2018-11-10T00:56:00,2018-11-09T19:56:00,1.992,424.91,9.25,8.83,10.81,848.43,850.08,200.050003,29.95,1.0470,176,0,15.228,2.08103,4.10,52684,9.866667,14.766666,16.733334,9.866667,14.766666,16.733334,534251.312500,160395.531250,25208.566406,2653.933350,576.400024,440.333344
3:33:03,1541811390,2018-11-10T00:56:30,2018-11-09T19:56:30,1.989,425.90,9.22,8.82,10.77,848.41,849.98,197.699997,30.12,1.0470,175,0,15.227,2.08381,4.10,52668,10.533334,16.666666,17.600000,10.533334,16.666666,17.600000,535693.625000,160830.031250,25296.166016,2664.266602,577.866638,440.333344
3:33:33,1541811420,2018-11-10T00:57:00,2018-11-09T19:57:00,1.995,426.90,9.17,8.70,10.76,848.37,850.00,194.033340,30.12,1.0472,175,0,15.263,2.08874,4.10,52652,10.033334,15.533334,25.533333,10.033334,15.533334,25.533333,537110.687500,161261.765625,25385.232422,2685.466553,588.000000,448.466675
3:34:03,1541811450,2018-11-10T00:57:30,2018-11-09T19:57:30,1.994,427.90,9.12,8.67,10.66,848.41,850.04,197.366669,30.15,1.0475,175,0,15.262,2.08473,4.10,52636,9.100000,14.133333,18.200001,9.100000,14.133333,18.200001,538500.187500,161666.234375,25450.367188,2696.466553,591.599976,451.866669
3:34:33,1541811480,2018-11-10T00:58:00,2018-11-09T19:58:00,1.993,428.89,9.09,8.68,10.66,848.51,850.11,196.566666,30.42,1.0476,175,0,15.261,2.08381,4.10,52620,11.300000,20.200001,21.166666,11.300000,20.200001,21.166666,540050.812500,162143.000000,25548.833984,2718.800049,592.533325,452.799988
3:35:03,1541811510,2018-11-10T00:58:30,2018-11-09T19:58:30,1.990,429.89,9.03,8.58,10.60,848.48,850.13,198.583328,30.46,1.0479,175,0,15.262,2.08072,4.09,52604,10.500000,19.600000,20.966667,10.500000,19.600000,20.966667,541579.500000,162613.828125,25635.166016,2738.333252,594.133362,454.399994
3:35:33,1541811540,2018-11-10T00:59:00,2018-11-09T19:59:00,1.989,430.88,8.99,8.57,10.58,848.48,850.09,197.649994,30.39,1.0480,174,0,15.262,2.08350,4.10,52588,8.166667,15.200000,21.533333,8.166667,15.200000,21.533333,542841.875000,162994.828125,25722.033203,2757.333252,600.200012,460.466675
3:36:03,1541811570,2018-11-10T00:59:30,2018-11-09T19:59:30,1.994,431.88,8.95,8.55,10.55,848.42,850.05,195.949997,30.86,1.0481,174,0,15.298,2.09091,4.09,52572,11.033334,20.500000,24.600000,11.033334,20.500000,24.600000,544548.187500,163505.671875,25839.466797,2769.199951,604.333313,464.533325
3:36:33,1541811600,2018-11-10T01:00:00,2018-11-09T20:00:00,1.995,432.88,8.91,8.54,10.52,848.42,849.95,200.833328,31.17,1.0481,174,0,15.298,2.08843,4.09,52556,13.533334,29.866667,35.700001,13.533334,29.866667,35.700001,546542.125000,164120.765625,26005.232422,2804.866699,609.933350,468.399994
3:37:03,1541811630,2018-11-10T01:00:30,2018-11-09T20:00:30,1.993,433.87,8.87,8.48,10.44,848.53,850.10,197.850006,31.07,1.0484,174,0,15.298,2.09121,4.09,52540,13.000000,28.166666,34.033333,13.000000,28.166666,34.033333,548432.687500,164707.765625,26145.300781,2843.866699,615.933350,472.333344
3:37:33,1541811660,2018-11-10T01:01:00,2018-11-09T20:01:00,1.992,434.87,8.82,8.39,10.44,848.50,849.93,198.149994,31.10,1.0484,174,0,15.297,2.08874,4.09,52524,12.100000,25.666666,31.533333,12.100000,25.666666,31.533333,550238.125000,165263.203125,26267.267578,2875.333252,621.799988,478.200012
3:38:03,1541811690,2018-11-10T01:01:30,2018-11-09T20:01:30,1.999,435.87,8.78,8.58,10.36,848.40,849.73,197.800003,31.10,1.0483,174,0,15.303,2.09957,4.21,52536,12.900000,27.133333,35.866665,12.900000,27.133333,35.866665,552094.125000,165837.234375,26405.500000,2914.133301,631.266663,485.933319
3:38:33,1541811720,2018-11-10T01:02:00,2018-11-09T20:02:00,2.000,436.87,8.76,8.81,10.40,848.45,849.44,198.800003,31.35,1.0480,174,0,15.307,2.09524,4.21,52548,13.533334,27.400000,37.433334,13.533334,27.400000,37.433334,554114.000000,166455.171875,26548.267578,2950.666748,641.733337,495.666656
3:39:03,1541811750,2018-11-10T01:02:30,2018-11-09T20:02:30,2.001,437.87,8.73,9.03,10.32,848.38,849.05,198.816666,31.54,1.0477,174,0,15.309,2.09555,4.21,52559,15.366667,26.133333,34.066666,15.366667,26.133333,34.066666,556264.500000,167121.640625,26676.699219,2978.733398,650.333313,502.533325
3:39:33,1541811780,2018-11-10T01:03:00,2018-11-09T20:03:00,2.003,438.87,8.71,9.17,10.30,848.54,848.98,197.816666,31.59,1.0476,174,0,15.312,2.09493,4.21,52570,14.766666,26.900000,31.066668,14.766666,26.900000,31.066668,558305.312500,167756.234375,26805.732422,3004.466553,654.866638,507.066681
3:40:03,1541811810,2018-11-10T01:03:30,2018-11-09T20:03:30,2.002,439.87,8.70,9.27,10.30,848.46,848.82,198.816666,31.92,1.0475,174,0,15.312,2.09988,4.21,52580,13.200000,29.033333,32.533333,13.200000,29.033333,32.533333,560272.125000,168352.359375,26944.966797,3042.133301,658.933350,510.399994
3:40:33,1541811840,2018-11-10T01:04:00,2018-11-09T20:04:00,2.004,440.87,8.69,9.33,10.28,848.40,848.58,199.850006,31.70,1.0472,174,0,15.314,2.09833,4.21,52589,12.533334,24.133333,32.833332,12.533334,24.133333,32.833332,562119.000000,168919.171875,27060.732422,3069.000000,668.066650,519.533325
3:41:03,1541811870,2018-11-10T01:04:30,2018-11-09T20:04:30,2.004,441.88,8.67,9.37,10.27,848.40,848.64,198.800003,31.74,1.0474,174,0,15.314,2.09462,4.21,52598,12.266666,21.799999,30.000000,12.266666,21.799999,30.000000,563897.437500,169465.562500,27174.800781,3088.733398,676.466675,527.933350
3:41:33,1541811900,2018-11-10T01:05:00,2018-11-09T20:05:00,2.004,442.88,8.66,9.47,10.24,848.43,848.48,197.833328,31.59,1.0472,174,0,15.316,2.10267,4.21,52608,14.433333,26.533333,31.299999,14.433333,26.533333,31.299999,565891.000000,170086.359375,27296.833984,3119.266602,681.333313,530.000000
3:42:03,1541811930,2018-11-10T01:05:30,2018-11-09T20:05:30,2.004,443.88,8.65,9.49,10.27,848.45,848.49,198.449997,31.62,1.0473,174,0,15.316,2.09678,4.21,52616,13.400000,19.066668,29.833334,13.400000,19.066668,29.833334,567750.187500,170641.171875,27389.900391,3137.533447,692.266663,540.933350
3:42:33,1541811960,2018-11-10T01:06:00,2018-11-09T20:06:00,2.004,444.88,8.63,9.53,10.20,848.48,848.46,198.149994,31.55,1.0473,174,0,15.317,2.09245,4.21,52625,11.100000,22.233334,27.233334,11.100000,22.233334,27.233334,569425.625000,171142.765625,27496.033203,3165.333252,697.000000,544.733337
3:43:03,1541811990,2018-11-10T01:06:30,2018-11-09T20:06:30,2.003,445.88,8.60,9.55,10.20,848.57,848.23,200.383331,31.55,1.0471,174,0,15.317,2.09771,4.21,52633,11.966666,22.033333,26.200001,11.966666,22.033333,26.200001,571204.375000,171673.828125,27602.900391,3186.266602,700.599976,548.333313
3:43:33,1541812020,2018-11-10T01:07:00,2018-11-09T20:07:00,2.003,446.89,8.59,9.55,10.18,848.36,848.35,197.250000,31.84,1.0473,174,0,15.317,2.09214,4.21,52641,13.133333,23.100000,25.133333,13.133333,23.100000,25.133333,573055.812500,172240.093750,27705.132813,3205.866699,702.200012,549.933350
3:44:03,1541812050,2018-11-10T01:07:30,2018-11-09T20:07:30,2.004,447.89,8.57,9.53,10.16,848.39,848.14,195.666672,31.84,1.0471,174,0,15.318,2.10112,4.21,52649,13.200000,24.066668,29.900000,13.200000,24.066668,29.900000,575071.187500,172840.296875,27839.066406,3224.266602,707.333313,555.066650
3:44:33,1541812080,2018-11-10T01:08:00,2018-11-09T20:08:00,2.003,448.89,8.56,9.56,10.16,848.39,848.36,197.216660,31.91,1.0474,174,0,15.317,2.09833,4.21,52657,12.000000,19.200001,26.133333,12.000000,19.200001,26.133333,576798.000000,173355.859375,27948.267578,3241.333252,714.066650,560.333313
3:45:03,1541812110,2018-11-10T01:08:30,2018-11-09T20:08:30,2.003,449.89,8.52,9.52,10.15,848.35,848.18,197.833328,31.60,1.0474,174,0,15.317,2.09926,4.21,52664,11.733334,21.900000,27.533333,11.733334,21.900000,27.533333,578506.562500,173884.000000,28064.166016,3263.133301,719.799988,565.799988
3:45:33,1541812140,2018-11-10T01:09:00,2018-11-09T20:09:00,2.001,450.89,8.51,9.55,10.11,848.38,848.02,199.350006,31.03,1.0473,174,0,15.316,2.09307,4.21,52672,12.933333,25.400000,28.100000,12.933333,25.400000,28.100000,580487.312500,174470.031250,28189.300781,3284.533447,721.933350,567.933350
3:46:03,1541812170,2018-11-10T01:09:30,2018-11-09T20:09:30,2.000,451.89,8.49,9.53,10.09,848.41,848.19,198.433334,30.96,1.0475,174,0,15.314,2.09555,4.21,52679,13.100000,19.100000,22.433332,13.100000,19.100000,22.433332,582342.375000,175033.031250,28288.800781,3292.533447,725.533325,570.133362
3:46:33,1541812200,2018-11-10T01:10:00,2018-11-09T20:10:00,2.000,452.89,8.46,9.53,10.06,848.44,847.99,196.933334,31.11,1.0474,174,0,15.315,2.09647,4.21,52686,10.833333,18.866667,24.533333,10.833333,18.866667,24.533333,583914.375000,175527.328125,28375.132813,3311.533447,731.866638,573.733337
3:47:03,1541812230,2018-11-10T01:10:30,2018-11-09T20:10:30,1.998,453.89,8.43,9.50,10.06,848.37,847.89,194.516663,30.66,1.0474,174,0,15.316,2.10019,4.21,52693,12.833333,23.433332,25.733334,12.833333,23.433332,25.733334,585709.312500,176073.062500,28471.500000,3338.399902,735.000000,574.799988
3:47:33,1541812260,2018-11-10T01:11:00,2018-11-09T20:11:00,1.998,454.89,8.42,9.50,10.04,848.29,848.08,194.666672,30.13,1.0477,174,0,15.314,2.09957,4.21,52700,11.433333,20.866667,23.700001,11.433333,20.866667,23.700001,587375.625000,176576.406250,28546.033203,3363.333252,737.799988,577.599976
3:48:03,1541812290,2018-11-10T01:11:30,2018-11-09T20:11:30,1.998,455.89,8.39,9.45,10.01,848.43,847.99,199.616669,30.48,1.0477,174,0,15.316,2.09214,4.21,52707,12.266666,20.633333,22.100000,12.266666,20.633333,22.100000,589114.000000,177099.265625,28620.033203,3383.066650,739.333313,579.133362
3:48:33,1541812320,2018-11-10T01:12:00,2018-11-09T20:12:00,1.997,456.89,8.37,9.43,9.97,848.38,848.15,198.300003,30.56,1.0480,174,0,15.314,2.09585,4.21,52713,11.766666,19.799999,23.833334,11.766666,19.799999,23.833334,590813.000000,177626.093750,28729.900391,3392.066650,743.066650,582.866638
3:49:03,1541812350,2018-11-10T01:12:30,2018-11-09T20:12:30,1.996,457.88,8.35,9.42,9.96,848.36,848.05,196.949997,30.33,1.0479,174,0,15.314,2.08967,4.21,52720,12.766666,20.333334,20.566668,12.766666,20.333334,20.566668,592616.250000,178184.734375,28832.099609,3397.733398,743.400024,582.933350
3:49:33,1541812380,2018-11-10T01:13:00,2018-11-09T20:13:00,1.996,458.88,8.30,9.37,9.94,848.45,847.96,196.949997,30.59,1.0480,174,0,15.314,2.08905,4.21,52726,11.900000,20.733334,24.700001,11.900000,20.733334,24.700001,594448.375000,178738.359375,28931.900391,3413.466553,746.933350,585.000000
3:50:03,1541812410,2018-11-10T01:13:30,2018-11-09T20:13:30,1.996,459.88,8.30,9.35,9.93,848.40,848.12,193.233337,30.53,1.0482,174,0,15.315,2.08874,4.21,52732,11.266666,20.333334,23.766666,11.266666,20.333334,23.766666,596169.875000,179253.296875,29023.232422,3430.199951,750.066650,588.133362
3:50:33,1541812440,2018-11-10T01:14:00,2018-11-09T20:14:00,1.995,460.88,8.26,9.35,9.89,848.45,847.97,194.233337,30.47,1.0482,174,0,15.314,2.09740,4.21,52739,12.000000,17.733334,18.466667,12.000000,17.733334,18.466667,597829.375000,179749.296875,29094.632813,3438.399902,751.066650,588.533325
3:51:03,1541812470,2018-11-10T01:14:30,2018-11-09T20:14:30,1.995,461.88,8.24,9.32,9.94,848.41,848.17,198.283340,30.53,1.0485,174,0,15.313,2.09029,4.21,52745,11.400000,18.100000,20.833334,11.400000,18.100000,20.833334,599417.375000,180233.968750,29183.300781,3449.266602,754.533325,590.866638
3:51:33,1541812500,2018-11-10T01:15:00,2018-11-09T20:15:00,1.994,462.87,8.22,9.31,9.85,848.33,848.12,198.416672,30.42,1.0485,174,0,15.312,2.08998,4.21,52751,11.100000,20.666666,21.900000,11.100000,20.666666,21.900000,601068.687500,180738.093750,29277.900391,3460.733398,755.666687,592.000000
3:52:03,1541812530,2018-11-10T01:15:30,2018-11-09T20:15:30,1.993,463.87,8.19,9.27,9.81,848.27,847.90,195.850006,30.42,1.0484,174,0,15.313,2.08874,4.21,52756,12.500000,22.466667,26.299999,12.500000,22.466667,26.299999,602818.687500,181274.906250,29392.867188,3476.666748,759.666687,594.733337
3:52:33,1541812560,2018-11-10T01:16:00,2018-11-09T20:16:00,1.992,464.86,8.16,9.26,9.81,848.40,848.04,197.449997,30.47,1.0486,174,0,15.313,2.08658,4.21,52762,12.333333,24.433332,30.366667,12.333333,24.433332,30.366667,604621.312500,181824.500000,29525.599609,3502.666748,765.733337,598.466675
3:53:03,1541812590,2018-11-10T01:16:30,2018-11-09T20:16:30,1.992,465.86,8.15,9.19,9.78,848.33,848.07,199.300003,30.62,1.0487,174,0,15.310,2.08998,4.21,52768,12.600000,22.900000,29.166666,12.600000,22.900000,29.166666,606408.812500,182362.093750,29650.099609,3524.800049,771.533325,604.266663
3:53:33,1541812620,2018-11-10T01:17:00,2018-11-09T20:17:00,1.992,466.86,8.14,9.19,9.76,848.38,848.01,196.199997,30.54,1.0487,174,0,15.309,2.09121,4.21,52773,14.233334,27.033333,31.500000,14.233334,27.033333,31.500000,608431.187500,182981.062500,29806.500000,3542.866699,776.466675,607.466675
3:54:03,1541812650,2018-11-10T01:17:30,2018-11-09T20:17:30,1.991,467.85,8.11,9.18,9.77,848.39,847.92,197.366669,30.57,1.0487,174,0,15.312,2.08596,4.21,52778,14.833333,27.266666,34.866665,14.833333,27.266666,34.866665,610494.375000,183614.859375,29941.833984,3568.866699,784.000000,615.000000
3:54:33,1541812680,2018-11-10T01:18:00,2018-11-09T20:18:00,1.991,468.85,8.09,9.17,9.72,848.41,848.09,196.866669,30.81,1.0490,174,0,15.310,2.08720,4.21,52784,15.766666,27.966667,33.066666,15.766666,27.966667,33.066666,612728.812500,184295.406250,30069.699219,3594.133301,789.533325,619.333313
3:55:03,1541812710,2018-11-10T01:18:30,2018-11-09T20:18:30,1.991,469.84,8.07,9.09,9.72,848.47,848.15,196.199997,30.71,1.0491,174,0,15.310,2.08566,4.21,52789,14.666667,22.866667,29.933332,14.666667,22.866667,29.933332,614831.062500,184924.531250,30183.367188,3610.933350,797.599976,623.866638
3:55:33,1541812740,2018-11-10T01:19:00,2018-11-09T20:19:00,1.990,470.84,8.04,9.10,9.71,848.35,848.11,193.733337,30.86,1.0492,174,0,15.308,2.08905,4.21,52794,13.866667,26.333334,30.566668,13.866667,26.333334,30.566668,616892.687500,185535.593750,30302.066406,3637.399902,802.799988,627.000000
3:56:03,1541812770,2018-11-10T01:19:30,2018-11-09T20:19:30,1.990,471.83,8.02,9.07,9.68,848.33,848.03,198.083328,30.68,1.0492,174,0,15.308,2.08720,4.21,52799,15.233334,28.133333,34.500000,15.233334,28.133333,34.500000,619083.875000,186197.468750,30442.433594,3667.066650,809.599976,631.133362
3:56:33,1541812800,2018-11-10T01:20:00,2018-11-09T20:20:00,1.989,472.83,8.01,9.05,9.64,848.30,848.12,197.766663,30.72,1.0493,172,0,15.309,2.07857,4.21,52804,15.100000,26.166666,31.799999,15.100000,26.166666,31.799999,621131.812500,186827.937500,30580.199219,3688.866699,815.200012,636.133362
3:57:03,1541812830,2018-11-10T01:20:30,2018-11-09T20:20:30,2.001,473.83,7.98,9.00,9.61,848.23,848.02,198.366669,30.73,1.0493,172,0,15.383,2.09864,4.21,52809,14.233334,26.333334,34.066666,14.233334,26.333334,34.066666,623204.562500,187455.671875,30707.732422,3716.266602,822.799988,643.733337
3:57:33,1541812860,2018-11-10T01:21:00,2018-11-09T20:21:00,1.999,474.83,7.95,8.97,9.61,848.29,848.00,197.600006,30.73,1.0494,172,0,15.382,2.10143,4.21,52814,13.200000,25.500000,31.266666,13.200000,25.500000,31.266666,625259.875000,188064.531250,30831.966797,3740.933350,829.000000,648.266663
3:58:03,1541812890,2018-11-10T01:21:30,2018-11-09T20:21:30,1.998,475.83,7.96,8.96,9.56,848.34,848.16,199.133331,30.69,1.0496,172,0,15.383,2.09400,4.21,52818,12.166667,24.533333,29.600000,12.166667,24.533333,29.600000,627132.937500,188629.171875,30960.966797,3762.133301,834.733337,652.466675
3:58:33,1541812920,2018-11-10T01:22:00,2018-11-09T20:22:00,1.998,476.83,7.92,8.98,9.52,848.32,847.99,197.783340,30.83,1.0495,172,0,15.382,2.09709,4.21,52823,15.600000,31.466667,37.366665,15.600000,31.466667,37.366665,629385.375000,189311.062500,31109.267578,3798.800049,840.866638,657.733337
3:59:03,1541812950,2018-11-10T01:22:30,2018-11-09T20:22:30,2.000,477.83,7.91,8.92,9.56,848.30,848.18,197.383331,30.68,1.0498,172,0,15.381,2.09369,4.21,52827,15.300000,29.299999,35.666668,15.300000,29.299999,35.666668,631515.437500,189971.328125,31248.166016,3834.399902,847.266663,662.533325
3:59:33,1541812980,2018-11-10T01:23:00,2018-11-09T20:23:00,1.997,478.82,7.87,8.92,9.52,848.31,848.03,198.016663,30.34,1.0498,172,0,15.381,2.09585,4.21,52832,15.233334,30.333334,34.233334,15.233334,30.333334,34.233334,633632.000000,190617.562500,31395.933594,3867.333252,851.200012,665.666687
4:00:03,1541813010,2018-11-10T01:23:30,2018-11-09T20:23:30,1.997,479.82,7.85,8.86,9.50,848.34,848.09,194.883331,30.52,1.0499,172,0,15.381,2.10143,4.21,52836,16.033333,30.200001,32.266666,16.033333,30.200001,32.266666,635820.250000,191288.937500,31531.767578,3892.466553,852.599976,667.066650
4:00:33,1541813040,2018-11-10T01:24:00,2018-11-09T20:24:00,1.997,480.82,7.84,8.83,9.48,848.34,848.23,196.533340,30.42,1.0501,172,0,15.380,2.09833,4.21,52840,15.200000,27.133333,31.600000,15.200000,27.133333,31.600000,637876.562500,191921.593750,31651.099609,3917.733398,856.866638,670.799988
4:01:03,1541813070,2018-11-10T01:24:30,2018-11-09T20:24:30,1.996,481.82,7.82,8.82,9.48,848.37,848.16,196.416672,30.66,1.0501,172,0,15.380,2.09493,4.21,52845,14.433333,23.299999,30.633333,14.433333,23.299999,30.633333,639923.375000,192533.562500,31767.099609,3932.733398,863.933350,677.866638
4:01:33,1541813100,2018-11-10T01:25:00,2018-11-09T20:25:00,1.995,482.82,7.82,8.82,9.46,848.26,848.13,194.216660,30.60,1.0501,172,0,15.378,2.09740,4.21,52849,12.233334,20.866667,29.033333,12.233334,20.866667,29.033333,641766.687500,193080.062500,31871.966797,3946.800049,871.933350,685.866638
4:02:03,1541813130,2018-11-10T01:25:30,2018-11-09T20:25:30,1.995,483.81,7.80,8.78,9.42,848.38,848.03,195.816666,30.51,1.0500,172,0,15.378,2.09647,4.21,52853,14.866667,24.733334,29.966667,14.866667,24.733334,29.966667,643899.062500,193703.328125,31988.767578,3963.333252,877.333313,691.266663
4:02:33,1541813160,2018-11-10T01:26:00,2018-11-09T20:26:00,1.994,484.81,7.78,8.75,9.38,848.28,848.14,198.566666,30.53,1.0502,172,0,15.378,2.09555,4.21,52857,12.933333,25.533333,28.466667,12.933333,25.533333,28.466667,645771.312500,194264.734375,32113.966797,3983.466553,880.733337,694.666687
4:03:03,1541813190,2018-11-10T01:26:30,2018-11-09T20:26:30,1.994,485.81,7.76,8.69,9.40,848.33,848.17,201.033340,30.69,1.0503,172,0,15.377,2.08442,4.21,52861,15.466666,29.233334,34.599998,15.466666,29.233334,34.599998,647924.000000,194922.062500,32248.166016,4015.000000,887.466675,697.599976
4:03:33,1541813220,2018-11-10T01:27:00,2018-11-09T20:27:00,1.994,486.80,7.74,8.69,9.39,848.39,848.15,196.866669,30.88,1.0504,172,0,15.380,2.09647,4.21,52865,16.799999,29.866667,34.500000,16.799999,29.866667,34.500000,650274.687500,195608.593750,32388.099609,4042.800049,893.799988,700.133362
4:04:03,1541813250,2018-11-10T01:27:30,2018-11-09T20:27:30,1.994,487.80,7.73,8.73,9.39,848.39,848.00,197.100006,30.78,1.0502,172,0,15.377,2.09214,4.21,52868,15.400000,29.700001,40.299999,15.400000,29.700001,40.299999,652511.750000,196283.531250,32536.500000,4081.533447,904.533325,708.866638
4:04:33,1541813280,2018-11-10T01:28:00,2018-11-09T20:28:00,1.994,488.80,7.72,8.62,9.37,848.39,848.01,196.866669,30.94,1.0503,172,0,15.376,2.09214,4.21,52872,15.700000,24.566668,31.433332,15.700000,24.566668,31.433332,654762.125000,196957.671875,32658.199219,4096.133301,911.933350,713.533325
4:05:03,1541813310,2018-11-10T01:28:30,2018-11-09T20:28:30,1.992,489.79,7.70,8.60,9.35,848.45,848.15,194.000000,30.80,1.0505,172,0,15.376,2.10516,4.21,52876,14.866667,23.333334,26.700001,14.866667,23.333334,26.700001,656844.187500,197580.468750,32758.566406,4108.733398,915.466675,715.599976
4:05:33,1541813340,2018-11-10T01:29:00,2018-11-09T20:29:00,1.991,490.79,7.68,8.61,9.28,848.37,848.29,195.000000,30.72,1.0508,172,0,15.378,2.08843,4.21,52879,16.333334,28.333334,35.133335,16.333334,28.333334,35.133335,659057.000000,198252.359375,32887.132813,4139.200195,922.533325,721.266663
4:06:03,1541813370,2018-11-10T01:29:30,2018-11-09T20:29:30,1.990,491.78,7.67,8.61,9.32,848.35,848.23,197.949997,30.78,1.0507,171,0,15.375,2.09121,4.21,52883,14.433333,24.233334,33.566666,14.433333,24.233334,33.566666,661047.812500,198855.968750,33002.734375,4167.333496,931.466675,728.866638
4:06:33,1541813400,2018-11-10T01:30:00,2018-11-09T20:30:00,1.997,492.78,7.64,8.52,9.29,848.30,848.19,192.516663,30.80,1.0508,171,0,15.415,2.09585,4.21,52886,14.466666,26.500000,31.000000,14.466666,26.500000,31.000000,663039.875000,199456.500000,33113.765625,4193.133301,936.133362,733.533325
4:07:03,1541813430,2018-11-10T01:30:30,2018-11-09T20:30:30,1.997,493.78,7.62,8.53,9.26,848.36,848.20,196.300003,30.85,1.0509,171,0,15.415,2.09462,4.21,52890,15.666667,28.633333,33.866665,15.666667,28.633333,33.866665,665208.562500,200112.796875,33237.867188,4220.066895,941.266663,738.666687
4:07:33,1541813460,2018-11-10T01:31:00,2018-11-09T20:31:00,1.997,494.78,7.61,8.46,9.24,848.31,848.04,196.516663,30.93,1.0507,171,0,15.414,2.09833,4.21,52893,13.000000,25.900000,31.600000,13.000000,25.900000,31.600000,667219.187500,200710.500000,33364.566406,4244.266602,947.133362,744.533325
4:08:03,1541813490,2018-11-10T01:31:30,2018-11-09T20:31:30,1.996,495.78,7.61,8.48,9.24,848.34,848.17,197.500000,31.02,1.0509,171,0,15.412,2.09864,4.21,52897,15.600000,26.666666,34.000000,15.600000,26.666666,34.000000,669514.937500,201392.359375,33480.632813,4268.666504,953.933350,751.333313
4:08:33,1541813520,2018-11-10T01:32:00,2018-11-09T20:32:00,1.995,496.78,7.58,8.46,9.24,848.29,848.21,197.616669,30.88,1.0511,171,0,15.412,2.08967,4.21,52900,17.433332,27.966667,32.799999,17.433332,27.966667,32.799999,671840.625000,202104.328125,33599.000000,4291.266602,958.799988,755.799988
4:09:03,1541813550,2018-11-10T01:32:30,2018-11-09T20:32:30,1.996,497.77,7.57,8.44,9.21,848.21,848.08,196.733337,30.92,1.0509,171,0,15.415,2.09833,4.21,52903,15.333333,26.500000,27.633333,15.333333,26.500000,27.633333,673848.625000,202722.562500,33713.632813,4310.466797,960.400024,756.066650
4:09:33,1541813580,2018-11-10T01:33:00,2018-11-09T20:33:00,1.995,498.77,7.56,8.42,9.19,848.27,848.30,198.283340,30.71,1.0513,171,0,15.410,2.09864,4.21,52906,14.533334,24.400000,25.500000,14.533334,24.400000,25.500000,675866.375000,203349.562500,33825.300781,4326.266602,962.066650,756.066650
4:10:03,1541813610,2018-11-10T01:33:30,2018-11-09T20:33:30,1.994,499.77,7.55,8.39,9.19,848.27,848.06,200.800003,30.66,1.0510,171,0,15.412,2.09183,4.21,52909,14.266666,20.533333,23.600000,14.266666,20.533333,23.600000,677862.125000,203941.906250,33918.964844,4337.000000,966.133362,757.266663
4:10:33,1541813640,2018-11-10T01:34:00,2018-11-09T20:34:00,1.995,500.77,7.52,8.39,9.20,848.20,848.24,198.300003,30.79,1.0513,171,0,15.411,2.09740,4.21,52912,13.766666,22.433332,26.200001,13.766666,22.433332,26.200001,679840.375000,204520.171875,34030.566406,4347.866699,970.266663,761.266663
4:11:03,1541813670,2018-11-10T01:34:30,2018-11-09T20:34:30,1.994,501.76,7.52,8.43,9.17,848.23,848.08,196.000000,30.83,1.0511,171,0,15.410,2.10174,4.21,52915,15.266666,25.533333,28.400000,15.266666,25.533333,28.400000,681916.625000,205148.968750,34139.699219,4367.066895,972.333313,763.333313
4:11:33,1541813700,2018-11-10T01:35:00,2018-11-09T20:35:00,1.994,502.76,7.50,8.35,9.15,848.39,848.00,193.233337,30.83,1.0511,171,0,15.412,2.09709,4.21,52918,14.333333,24.366667,31.400000,14.333333,24.366667,31.400000,683890.625000,205745.171875,34251.500000,4389.066895,979.133362,770.133362
4:12:03,1541813730,2018-11-10T01:35:30,2018-11-09T20:35:30,1.991,503.76,7.49,8.31,9.11,848.23,848.19,193.483337,30.87,1.0514,171,0,15.411,2.09493,4.21,52921,14.433333,25.600000,31.100000,14.433333,25.600000,31.100000,685984.000000,206374.531250,34384.832031,4408.866699,984.266663,775.266663
4:12:33,1541813760,2018-11-10T01:36:00,2018-11-09T20:36:00,1.992,504.75,7.47,8.28,9.10,848.24,848.33,198.616669,31.02,1.0516,171,0,15.409,2.09152,4.21,52924,13.600000,23.066668,25.533333,13.600000,23.066668,25.533333,687895.875000,206950.171875,34484.933594,4427.933105,986.866638,777.666687
4:13:03,1541813790,2018-11-10T01:36:30,2018-11-09T20:36:30,1.991,505.75,7.46,8.32,9.11,848.26,848.23,195.283340,30.89,1.0515,171,0,15.408,2.09524,4.13,52920,14.733334,22.033333,28.400000,14.733334,22.033333,28.400000,689918.125000,207555.796875,34579.800781,4445.600098,993.533325,782.866638
4:13:33,1541813820,2018-11-10T01:37:00,2018-11-09T20:37:00,1.984,506.74,7.45,8.13,9.06,848.24,848.34,193.316666,31.08,1.0517,171,0,15.405,2.09400,4.13,52903,13.600000,28.400000,29.033333,13.600000,28.400000,29.033333,691829.812500,208144.703125,34700.734375,4477.866699,994.133362,783.466675
4:14:03,1541813850,2018-11-10T01:37:30,2018-11-09T20:37:30,1.984,507.73,7.44,7.97,9.05,848.19,848.58,195.466660,31.02,1.0521,170,0,15.401,2.08689,4.12,52888,13.866667,23.966667,27.900000,13.866667,23.966667,27.900000,693789.812500,208736.437500,34819.398438,4496.066895,998.400024,786.799988
4:14:33,1541813880,2018-11-10T01:38:00,2018-11-09T20:38:00,1.987,508.72,7.41,7.84,9.04,848.17,848.62,199.000000,30.88,1.0522,169,0,15.439,2.09121,4.11,52872,14.600000,27.666666,31.466667,14.600000,27.666666,31.466667,695740.187500,209335.265625,34940.535156,4525.200195,1002.266663,790.066650
4:15:03,1541813910,2018-11-10T01:38:30,2018-11-09T20:38:30,1.993,509.72,7.39,7.67,8.99,848.18,848.82,196.633331,30.88,1.0526,169,0,15.474,2.09431,4.12,52856,15.366667,23.600000,27.933332,15.366667,23.600000,27.933332,697813.812500,209961.796875,35049.667969,4538.000000,1006.466675,793.133362
4:15:33,1541813940,2018-11-10T01:39:00,2018-11-09T20:39:00,1.993,510.72,7.36,7.58,8.98,848.10,848.90,194.666672,30.93,1.0528,169,0,15.474,2.09493,4.11,52840,12.900000,18.900000,25.466667,12.900000,18.900000,25.466667,699683.750000,210506.968750,35143.464844,4550.533203,1013.533325,798.533325
4:16:03,1541813970,2018-11-10T01:39:30,2018-11-09T20:39:30,1.991,511.71,7.31,7.43,8.97,848.06,848.97,198.783340,31.54,1.0530,169,0,15.472,2.09183,4.11,52824,15.533334,22.566668,25.299999,15.533334,22.566668,25.299999,701837.375000,211152.171875,35249.132813,4557.799805,1015.799988,799.666687
4:16:33,1541814000,2018-11-10T01:40:00,2018-11-09T20:40:00,1.989,512.71,7.30,7.39,8.94,848.19,849.06,197.250000,31.26,1.0532,168,0,15.471,2.09369,4.11,52808,14.466666,22.733334,28.233334,14.466666,22.733334,28.233334,703902.187500,211776.437500,35359.601563,4573.066895,1021.866638,802.733337
4:17:03,1541814030,2018-11-10T01:40:30,2018-11-09T20:40:30,1.994,513.70,7.28,7.32,8.93,848.10,849.17,199.883331,31.13,1.0534,168,0,15.508,2.09585,4.11,52792,15.133333,26.166666,31.100000,15.133333,26.166666,31.100000,705925.062500,212398.828125,35472.632813,4596.666504,1027.133301,807.066650
4:17:33,1541814060,2018-11-10T01:41:00,2018-11-09T20:41:00,1.992,514.70,7.25,7.23,8.90,848.18,849.15,200.566666,31.06,1.0535,168,0,15.507,2.09152,4.11,52776,12.900000,18.666666,21.299999,12.900000,18.666666,21.299999,707647.187500,212929.593750,35550.734375,4607.133301,1029.933350,809.866638
4:18:03,1541814090,2018-11-10T01:41:30,2018-11-09T20:41:30,1.993,515.70,7.22,7.14,8.88,848.16,849.22,198.283340,31.08,1.0537,168,0,15.506,2.09895,4.11,52760,12.000000,18.233334,26.500000,12.000000,18.233334,26.500000,709330.375000,213434.062500,35643.464844,4619.733398,1037.866699,817.799988
4:18:33,1541814120,2018-11-10T01:42:00,2018-11-09T20:42:00,1.993,516.69,7.21,7.11,8.86,848.16,849.28,199.883331,31.20,1.0538,168,0,15.506,2.10205,4.10,52744,12.000000,18.900000,27.566668,12.000000,18.900000,27.566668,711021.625000,213945.703125,35733.332031,4636.799805,1046.333374,826.266663
4:19:03,1541814150,2018-11-10T01:42:30,2018-11-09T20:42:30,1.990,517.69,7.18,7.07,8.82,848.11,849.37,202.350006,31.22,1.0540,168,0,15.506,2.09740,4.10,52728,10.966666,19.833334,26.466667,10.966666,19.833334,26.466667,712585.625000,214422.296875,35830.199219,4661.200195,1053.000000,831.599976
4:19:33,1541814180,2018-11-10T01:43:00,2018-11-09T20:43:00,1.989,518.68,7.14,7.07,8.79,848.07,849.22,197.883331,31.26,1.0540,167,0,15.506,2.09400,4.10,52712,11.333333,19.466667,23.500000,11.333333,19.466667,23.500000,714195.187500,214913.937500,35918.066406,4679.866699,1057.199951,835.799988
4:20:03,1541814210,2018-11-10T01:43:30,2018-11-09T20:43:30,1.994,519.68,7.13,6.98,8.80,848.07,849.44,201.083328,31.37,1.0543,167,0,15.544,2.09709,4.10,52695,10.466666,15.733334,20.166666,10.466666,15.733334,20.166666,715708.187500,215365.640625,35986.398438,4692.000000,1061.599976,839.466675
4:20:33,1541814240,2018-11-10T01:44:00,2018-11-09T20:44:00,1.994,520.68,7.10,6.93,8.77,848.16,849.53,201.783340,31.35,1.0545,167,0,15.543,2.09957,4.10,52680,12.433333,18.333334,22.933332,12.433333,18.333334,22.933332,717474.687500,215892.062500,36076.332031,4700.000000,1066.400024,843.266663
4:21:03,1541814270,2018-11-10T01:44:30,2018-11-09T20:44:30,1.994,521.67,7.07,6.90,8.72,848.08,849.46,200.649994,30.91,1.0546,167,0,15.542,2.10205,4.10,52663,13.066667,25.533333,28.600000,13.066667,25.533333,28.600000,719315.750000,216449.406250,36193.167969,4729.333496,1070.466675,844.799988
4:21:33,1541814300,2018-11-10T01:45:00,2018-11-09T20:45:00,1.992,522.67,7.04,6.87,8.70,848.25,849.36,201.883331,31.64,1.0545,167,0,15.542,2.10516,4.10,52647,12.200000,19.200001,23.500000,12.200000,19.200001,23.500000,720971.625000,216950.140625,36285.300781,4743.066895,1074.733276,848.533325
4:22:03,1541814330,2018-11-10T01:45:30,2018-11-09T20:45:30,1.992,523.67,7.01,6.85,8.69,848.15,849.46,201.566666,31.70,1.0548,167,0,15.541,2.10485,4.09,52631,13.200000,23.066668,24.966667,13.200000,23.066668,24.966667,722826.937500,217496.968750,36382.699219,4763.600098,1076.333374,850.133362
4:22:33,1541814360,2018-11-10T01:46:00,2018-11-09T20:46:00,1.992,524.66,7.01,6.81,8.65,848.10,849.46,194.166672,32.01,1.0548,167,0,15.541,2.10361,4.09,52615,14.300000,28.166666,32.033333,14.300000,28.166666,32.033333,724844.687500,218098.796875,36508.300781,4795.600098,1078.666626,852.466675
4:23:03,1541814390,2018-11-10T01:46:30,2018-11-09T20:46:30,1.998,525.66,6.98,6.93,8.66,848.05,849.22,199.949997,31.92,1.0546,167,0,15.547,2.10858,4.21,52625,13.900000,25.533333,29.533333,13.900000,25.533333,29.533333,726715.750000,218666.593750,36611.234375,4822.000000,1082.466675,856.266663
4:23:33,1541814420,2018-11-10T01:47:00,2018-11-09T20:47:00,2.000,526.66,6.97,7.15,8.65,848.13,848.99,200.433334,31.83,1.0543,167,0,15.549,2.11138,4.21,52636,14.733334,24.933332,31.866667,14.733334,24.933332,31.866667,728692.125000,219253.328125,36721.734375,4846.066895,1089.400024,862.599976
4:24:03,1541814450,2018-11-10T01:47:30,2018-11-09T20:47:30,2.001,527.66,6.98,7.28,8.59,848.16,848.69,198.933334,31.90,1.0539,167,0,15.553,2.11013,4.21,52645,14.433333,22.766666,26.766666,14.433333,22.766666,26.766666,730659.375000,219848.359375,36821.000000,4860.933105,1093.866699,865.200012
4:24:33,1541814480,2018-11-10T01:48:00,2018-11-09T20:48:00,2.002,528.66,6.96,7.46,8.62,848.19,848.72,199.266663,31.68,1.0540,167,0,15.555,2.11418,4.21,52654,14.966666,21.900000,24.866667,14.966666,21.900000,24.866667,732692.000000,220452.734375,36915.332031,4872.866699,1097.666626,866.133362
4:25:03,1541814510,2018-11-10T01:48:30,2018-11-09T20:48:30,2.004,529.66,6.97,7.52,8.61,848.08,848.50,200.250000,31.88,1.0537,167,0,15.556,2.11169,4.21,52662,14.766666,23.633333,27.000000,14.766666,23.633333,27.000000,734727.062500,221073.531250,37014.832031,4885.200195,1101.266724,868.599976
4:25:33,1541814540,2018-11-10T01:49:00,2018-11-09T20:49:00,2.003,530.67,6.97,7.65,8.67,848.08,848.26,198.033340,31.87,1.0534,167,0,15.556,2.11075,4.21,52670,14.500000,23.600000,27.799999,14.500000,23.600000,27.799999,736797.312500,221695.968750,37118.867188,4903.066895,1105.066650,871.333313
4:26:03,1541814570,2018-11-10T01:49:30,2018-11-09T20:49:30,2.004,531.67,6.97,7.67,8.60,847.90,848.26,198.683334,31.75,1.0534,167,0,15.558,2.11699,4.21,52678,13.066667,21.166666,24.700001,13.066667,21.166666,24.700001,738665.187500,222239.703125,37216.199219,4919.000000,1108.533325,873.933350
4:26:33,1541814600,2018-11-10T01:50:00,2018-11-09T20:50:00,2.004,532.67,6.98,7.73,8.63,848.00,848.04,200.483337,32.14,1.0531,167,0,15.556,2.11138,4.21,52685,12.666667,20.066668,21.166666,12.666667,20.066668,21.166666,740413.625000,222760.203125,37317.667969,4927.200195,1109.533325,873.933350
4:27:03,1541814630,2018-11-10T01:50:30,2018-11-09T20:50:30,2.005,533.67,6.98,7.75,8.59,848.00,848.04,201.699997,31.69,1.0531,167,0,15.558,2.11013,4.21,52693,13.333333,20.600000,22.533333,13.333333,20.600000,22.533333,742175.375000,223289.593750,37425.734375,4935.000000,1112.066650,874.866638
4:27:33,1541814660,2018-11-10T01:51:00,2018-11-09T20:51:00,2.005,534.67,6.98,7.81,8.63,848.00,847.94,199.016663,31.72,1.0530,167,0,15.558,2.11293,4.21,52700,13.966666,22.200001,27.666666,13.966666,22.200001,27.666666,744021.187500,223859.359375,37534.066406,4952.466797,1118.066650,879.200012
4:28:03,1541814690,2018-11-10T01:51:30,2018-11-09T20:51:30,2.005,535.68,6.97,7.83,8.65,847.90,848.02,200.716660,31.67,1.0531,167,0,15.558,2.10702,4.21,52707,15.033334,23.200001,27.733334,15.033334,23.200001,27.733334,746019.750000,224461.359375,37634.464844,4971.000000,1122.733276,882.733337
4:28:33,1541814720,2018-11-10T01:52:00,2018-11-09T20:52:00,2.006,536.68,6.97,7.84,8.60,847.92,847.92,200.500000,31.80,1.0530,167,0,15.559,2.11138,4.21,52713,13.133333,22.766666,27.000000,13.133333,22.766666,27.000000,747847.437500,225022.203125,37745.699219,4989.133301,1127.133301,886.400024
4:29:03,1541814750,2018-11-10T01:52:30,2018-11-09T20:52:30,2.005,537.68,6.97,7.85,8.59,847.98,847.81,199.916672,31.49,1.0529,167,0,15.559,2.11138,4.21,52720,11.866667,24.799999,26.333334,11.866667,24.799999,26.333334,749609.312500,225546.437500,37858.566406,5014.000000,1128.800049,888.066650
4:29:33,1541814780,2018-11-10T01:53:00,2018-11-09T20:53:00,2.004,538.68,6.97,7.89,8.64,847.92,847.78,198.300003,31.69,1.0528,167,0,15.557,2.10827,4.21,52726,12.766666,23.700001,24.200001,12.766666,23.700001,24.200001,751427.187500,226098.296875,37975.765625,5031.799805,1129.533325,888.066650
4:30:03,1541814810,2018-11-10T01:53:30,2018-11-09T20:53:30,2.006,539.69,6.98,7.89,8.60,848.00,847.94,200.483337,31.70,1.0530,167,0,15.560,2.10889,4.21,52732,14.766666,22.033333,25.466667,14.766666,22.033333,25.466667,753397.625000,226688.671875,38074.699219,5044.066895,1133.000000,890.599976
4:30:33,1541814840,2018-11-10T01:54:00,2018-11-09T20:54:00,2.004,540.69,6.96,7.87,8.63,848.06,848.13,199.350006,31.58,1.0533,167,0,15.559,2.11605,4.21,52738,12.533334,21.833334,22.866667,12.533334,21.833334,22.866667,755204.625000,227229.000000,38180.832031,5055.533203,1133.933350,891.533325
4:31:03,1541814870,2018-11-10T01:54:30,2018-11-09T20:54:30,2.005,541.69,6.96,7.83,8.63,848.13,847.92,198.750000,31.81,1.0530,167,0,15.558,2.11075,4.21,52744,13.733334,22.033333,24.233334,13.733334,22.033333,24.233334,757069.000000,227800.406250,38278.632813,5065.733398,1137.199951,891.533325
4:31:33,1541814900,2018-11-10T01:55:00,2018-11-09T20:55:00,2.004,542.69,6.96,7.90,8.61,848.02,847.83,199.216660,31.69,1.0529,167,0,15.560,2.10796,4.21,52750,12.766666,20.466667,26.100000,12.766666,20.466667,26.100000,758795.000000,228326.796875,38381.035156,5079.733398,1143.266724,895.733337
4:32:03,1541814930,2018-11-10T01:55:30,2018-11-09T20:55:30,2.004,543.70,6.93,7.88,8.57,847.99,848.01,199.333328,31.51,1.0533,167,0,15.558,2.10547,4.21,52756,12.566667,19.400000,22.966667,12.566667,19.400000,22.966667,760506.687500,228842.468750,38462.765625,5091.666504,1146.266724,898.733337
4:32:33,1541814960,2018-11-10T01:56:00,2018-11-09T20:56:00,2.003,544.70,6.93,7.85,8.59,848.09,847.98,199.283340,31.44,1.0533,167,0,15.558,2.10920,4.21,52762,11.500000,20.766666,27.700001,11.500000,20.766666,27.700001,762162.937500,229337.359375,38562.699219,5111.600098,1152.933350,905.400024
4:33:03,1541814990,2018-11-10T01:56:30,2018-11-09T20:56:30,2.003,545.70,6.92,7.87,8.55,848.12,847.85,203.566666,31.44,1.0531,167,0,15.558,2.10702,4.21,52767,11.066667,20.600000,25.200001,11.066667,20.600000,25.200001,763756.187500,229835.796875,38654.632813,5126.200195,1157.400024,909.866638
4:33:33,1541815020,2018-11-10T01:57:00,2018-11-09T20:57:00,2.001,546.70,6.90,7.83,8.55,848.01,847.88,199.233337,31.46,1.0532,167,0,15.560,2.10764,4.21,52773,11.400000,16.000000,21.500000,11.400000,16.000000,21.500000,765271.187500,230297.062500,38727.964844,5137.066895,1162.733276,915.200012
4:34:03,1541815050,2018-11-10T01:57:30,2018-11-09T20:57:30,2.002,547.70,6.89,7.82,8.52,848.07,847.99,200.033340,31.45,1.0534,167,0,15.559,2.10578,4.21,52778,12.366667,18.100000,20.966667,12.366667,18.100000,20.966667,766850.937500,230780.765625,38818.933594,5145.333496,1165.533325,918.000000
4:34:33,1541815080,2018-11-10T01:58:00,2018-11-09T20:58:00,2.003,548.70,6.88,7.77,8.56,848.10,847.92,200.250000,31.61,1.0534,167,0,15.558,2.11013,4.21,52783,13.100000,21.033333,22.600000,13.100000,21.033333,22.600000,768487.437500,231284.734375,38926.300781,5157.200195,1167.000000,919.466675
4:35:03,1541815110,2018-11-10T01:58:30,2018-11-09T20:58:30,2.002,549.70,6.86,7.80,8.53,848.08,847.74,198.683334,31.55,1.0532,167,0,15.558,2.10329,4.21,52788,15.400000,22.166666,26.666666,15.400000,22.166666,26.666666,770457.875000,231887.000000,39022.234375,5169.866699,1171.666626,923.200012
4:35:33,1541815140,2018-11-10T01:59:00,2018-11-09T20:59:00,2.003,550.70,6.85,7.76,8.51,848.08,847.96,199.366669,31.63,1.0535,167,0,15.557,2.11138,4.21,52793,13.833333,24.766666,28.400000,13.833333,24.766666,28.400000,772334.812500,232459.593750,39139.933594,5192.133301,1175.533325,925.933350
4:36:03,1541815170,2018-11-10T01:59:30,2018-11-09T20:59:30,2.000,551.70,6.83,7.76,8.48,847.92,847.78,199.000000,31.69,1.0534,167,0,15.557,2.10671,4.21,52798,11.700000,21.533333,26.233334,11.700000,21.533333,26.233334,773946.812500,232946.000000,39243.734375,5213.799805,1180.666626,928.933350
4:36:33,1541815200,2018-11-10T02:00:00,2018-11-09T21:00:00,2.001,552.71,6.81,7.78,8.48,848.00,847.92,197.100006,31.60,1.0536,167,0,15.556,2.11013,4.21,52803,14.166667,22.466667,27.600000,14.166667,22.466667,27.600000,775847.437500,233524.468750,39336.199219,5234.399902,1185.533325,931.400024
4:37:03,1541815230,2018-11-10T02:00:30,2018-11-09T21:00:30,1.999,553.70,6.81,7.74,8.48,847.91,847.64,199.550003,31.72,1.0533,167,0,15.557,2.10640,4.21,52808,13.033334,19.833334,25.933332,13.033334,19.833334,25.933332,777703.875000,234074.531250,39428.867188,5247.200195,1190.866699,936.066650
4:37:33,1541815260,2018-11-10T02:01:00,2018-11-09T21:01:00,2.000,554.70,6.79,7.75,8.46,848.03,847.82,200.600006,31.42,1.0536,167,0,15.556,2.10764,4.21,52813,12.133333,22.266666,22.400000,12.133333,22.266666,22.400000,779461.812500,234604.296875,39532.464844,5258.600098,1191.000000,936.200012
4:38:03,1541815290,2018-11-10T02:01:30,2018-11-09T21:01:30,1.998,555.70,6.76,7.71,8.43,848.00,847.88,200.199997,31.37,1.0538,167,0,15.556,2.10423,4.21,52817,13.033334,22.000000,23.533333,13.033334,22.000000,23.533333,781270.187500,235145.468750,39638.398438,5273.666504,1192.400024,937.599976
4:38:33,1541815320,2018-11-10T02:02:00,2018-11-09T21:02:00,1.999,556.70,6.75,7.67,8.44,848.00,847.94,200.949997,31.60,1.0539,167,0,15.558,2.10640,4.21,52822,13.866667,25.066668,25.833334,13.866667,25.066668,25.833334,783233.437500,235742.937500,39756.667969,5290.866699,1193.000000,938.200012
4:39:03,1541815350,2018-11-10T02:02:30,2018-11-09T21:02:30,2.000,557.70,6.74,7.65,8.41,848.06,847.67,199.133331,31.73,1.0536,167,0,15.555,2.10485,4.21,52826,10.233334,18.066668,21.933332,10.233334,18.066668,21.933332,784813.625000,236215.062500,39850.464844,5300.799805,1196.199951,941.400024
4:39:33,1541815380,2018-11-10T02:03:00,2018-11-09T21:03:00,1.999,558.70,6.72,7.65,8.40,847.98,848.05,199.716660,31.78,1.0541,167,0,15.555,2.10920,4.21,52830,11.166667,18.066668,22.000000,11.166667,18.066668,22.000000,786465.812500,236704.437500,39941.464844,5312.133301,1199.733276,944.933350
4:40:03,1541815410,2018-11-10T02:03:30,2018-11-09T21:03:30,1.998,559.70,6.71,7.63,8.37,848.19,847.87,198.983337,31.99,1.0539,167,0,15.556,2.11387,4.21,52835,13.566667,26.400000,29.000000,13.566667,26.400000,29.000000,788410.250000,237297.859375,40071.566406,5332.799805,1202.133301,947.333313
4:40:33,1541815440,2018-11-10T02:04:00,2018-11-09T21:04:00,1.997,560.70,6.69,7.64,8.37,848.17,847.80,194.433334,32.09,1.0539,167,0,15.556,2.11231,4.21,52839,13.033334,20.466667,20.866667,13.033334,20.466667,20.866667,790280.125000,237856.937500,40159.898438,5340.600098,1202.533325,947.333313
4:41:03,1541815470,2018-11-10T02:04:30,2018-11-09T21:04:30,1.998,561.70,6.68,7.60,8.34,848.09,847.96,199.433334,32.25,1.0542,167,0,15.555,2.10392,4.21,52843,13.833333,23.333334,29.333334,13.833333,23.333334,29.333334,792220.562500,238442.031250,40280.332031,5359.000000,1208.133301,950.333313
4:41:33,1541815500,2018-11-10T02:05:00,2018-11-09T21:05:00,1.996,562.70,6.68,7.55,8.31,848.14,847.83,198.466660,32.25,1.0540,167,0,15.556,2.10267,4.21,52847,13.500000,26.133333,31.166666,13.500000,26.133333,31.166666,794115.437500,239016.671875,40391.398438,5388.133301,1213.400024,953.599976
4:42:03,1541815530,2018-11-10T02:05:30,2018-11-09T21:05:30,1.998,563.70,6.64,7.55,8.31,847.86,847.87,196.800003,32.24,1.0542,167,0,15.554,2.10982,4.21,52851,15.000000,28.299999,32.099998,15.000000,28.299999,32.099998,796157.312500,239636.859375,40520.167969,5418.266602,1217.266724,954.799988
4:42:33,1541815560,2018-11-10T02:06:00,2018-11-09T21:06:00,1.996,564.69,6.63,7.57,8.31,847.90,847.90,197.533340,32.14,1.0543,167,0,15.554,2.10640,4.21,52855,13.133333,21.066668,22.100000,13.133333,21.066668,22.100000,797958.375000,240188.468750,40609.699219,5426.733398,1218.866699,954.799988
4:43:03,1541815590,2018-11-10T02:06:30,2018-11-09T21:06:30,1.994,565.69,6.63,7.53,8.30,847.90,847.95,198.800003,32.40,1.0543,167,0,15.553,2.10174,4.21,52859,12.166667,18.700001,21.799999,12.166667,18.700001,21.799999,799672.250000,240694.734375,40707.632813,5432.933105,1221.400024,957.266663
4:43:33,1541815620,2018-11-10T02:07:00,2018-11-09T21:07:00,1.995,566.69,6.60,7.49,8.26,847.92,847.69,198.783340,32.12,1.0541,167,0,15.554,2.10236,4.21,52863,14.100000,26.766666,30.733334,14.100000,26.766666,30.733334,801626.000000,241285.500000,40837.433594,5458.799805,1224.400024,960.266663
4:44:03,1541815650,2018-11-10T02:07:30,2018-11-09T21:07:30,1.994,567.68,6.59,7.49,8.24,847.92,847.78,200.899994,32.21,1.0543,167,0,15.554,2.09709,4.21,52866,11.600000,18.700001,20.000000,11.600000,18.700001,20.000000,803206.375000,241769.203125,40931.300781,5467.866699,1225.666626,961.533325
4:44:33,1541815680,2018-11-10T02:08:00,2018-11-09T21:08:00,1.993,568.68,6.56,7.47,8.23,847.87,847.86,198.516663,32.19,1.0545,167,0,15.553,2.10423,4.21,52870,11.600000,19.500000,20.566668,11.600000,19.500000,20.566668,804798.187500,242264.968750,41008.367188,5480.000000,1226.599976,962.466675
4:45:03,1541815710,2018-11-10T02:08:30,2018-11-09T21:08:30,1.993,569.68,6.54,7.45,8.23,847.93,847.88,199.449997,32.34,1.0546,167,0,15.553,2.09864,4.21,52874,11.066667,19.266666,22.466667,11.066667,19.266666,22.466667,806447.062500,242757.468750,41111.367188,5491.266602,1229.733276,965.599976
4:45:33,1541815740,2018-11-10T02:09:00,2018-11-09T21:09:00,1.992,570.67,6.54,7.45,8.16,848.07,847.69,199.233337,32.20,1.0544,167,0,15.553,2.10112,4.21,52877,11.266666,16.799999,19.466667,11.266666,16.799999,19.466667,807935.625000,243203.203125,41194.367188,5499.333496,1232.400024,968.266663
4:46:03,1541815770,2018-11-10T02:09:30,2018-11-09T21:09:30,1.992,571.67,6.51,7.42,8.22,848.02,847.86,197.899994,32.22,1.0547,167,0,15.553,2.10081,4.21,52881,11.733334,19.400000,21.700001,11.733334,19.400000,21.700001,809547.812500,243697.593750,41304.300781,5508.000000,1235.266724,969.400024
4:46:33,1541815800,2018-11-10T02:10:00,2018-11-09T21:10:00,1.992,572.67,6.49,7.40,8.18,847.92,847.64,198.016663,32.30,1.0545,167,0,15.553,2.09493,4.21,52884,13.133333,22.933332,28.200001,13.133333,22.933332,28.200001,811362.375000,244247.562500,41411.933594,5529.200195,1240.000000,974.000000
4:47:03,1541815830,2018-11-10T02:10:30,2018-11-09T21:10:30,1.990,573.66,6.49,7.38,8.18,848.00,848.03,198.100006,32.49,1.0550,167,0,15.551,2.09833,4.21,52887,11.966666,19.600000,25.200001,11.966666,19.600000,25.200001,813039.375000,244752.296875,41498.332031,5549.666504,1246.000000,978.000000
4:47:33,1541815860,2018-11-10T02:11:00,2018-11-09T21:11:00,1.990,574.66,6.48,7.32,8.11,847.90,848.08,200.783340,32.45,1.0551,167,0,15.552,2.09740,4.21,52891,14.133333,23.500000,29.100000,14.133333,23.500000,29.100000,814955.875000,245341.671875,41593.632813,5571.533203,1251.199951,981.866638
4:48:03,1541815890,2018-11-10T02:11:30,2018-11-09T21:11:30,1.990,575.65,6.46,7.33,8.11,847.92,847.90,198.883331,32.52,1.0549,167,0,15.552,2.09524,4.21,52894,14.000000,22.100000,23.200001,14.000000,22.100000,23.200001,816868.812500,245923.000000,41680.566406,5582.866699,1252.400024,983.066650
4:48:33,1541815920,2018-11-10T02:12:00,2018-11-09T21:12:00,1.991,576.65,6.45,7.33,8.13,847.92,847.91,200.383331,32.53,1.0550,167,0,15.553,2.09431,4.21,52897,13.900000,21.933332,25.833334,13.900000,21.933332,25.833334,818735.812500,246493.359375,41784.234375,5596.133301,1256.199951,986.866638
4:49:03,1541815950,2018-11-10T02:12:30,2018-11-09T21:12:30,1.990,577.64,6.43,7.28,8.10,847.91,847.75,196.383331,32.67,1.0548,167,0,15.551,2.09678,4.21,52900,13.233334,22.933332,27.733334,13.233334,22.933332,27.733334,820515.812500,247030.296875,41895.566406,5615.533203,1260.466675,991.133362
4:49:33,1541815980,2018-11-10T02:13:00,2018-11-09T21:13:00,1.990,578.64,6.42,7.26,8.10,847.93,847.86,195.416672,32.48,1.0550,166,0,15.553,2.09493,4.21,52904,13.566667,29.000000,32.900002,13.566667,29.000000,32.900002,822512.187500,247617.968750,42024.699219,5649.266602,1264.066650,993.666687
4:50:03,1541816010,2018-11-10T02:13:30,2018-11-09T21:13:30,1.996,579.63,6.41,7.26,8.07,847.84,847.68,198.166672,32.39,1.0549,166,0,15.591,2.10299,4.21,52906,13.133333,22.700001,24.666666,13.133333,22.700001,24.666666,824286.000000,248151.203125,42137.500000,5664.333496,1266.000000,994.200012
4:50:33,1541816040,2018-11-10T02:14:00,2018-11-09T21:14:00,1.996,580.63,6.39,7.22,8.06,847.84,847.77,199.516663,32.67,1.0550,166,0,15.591,2.10361,4.21,52910,14.300000,23.299999,27.766666,14.300000,23.299999,27.766666,826188.562500,248727.859375,42244.867188,5680.600098,1269.466675,997.533325
4:51:03,1541816070,2018-11-10T02:14:30,2018-11-09T21:14:30,1.995,581.63,6.38,7.25,8.06,847.82,847.82,196.866669,32.47,1.0551,166,0,15.590,2.11044,4.21,52913,15.233334,23.633333,31.733334,15.233334,23.633333,31.733334,828140.375000,249319.937500,42337.101563,5707.266602,1279.133301,1002.133362
4:51:33,1541816100,2018-11-10T02:15:00,2018-11-09T21:15:00,1.996,582.63,6.39,7.21,8.04,847.92,847.85,199.466660,32.90,1.0551,166,0,15.589,2.09864,4.21,52915,13.166667,19.133333,25.900000,13.166667,19.133333,25.900000,829925.000000,249854.328125,42419.234375,5721.733398,1286.333374,1007.799988
4:52:03,1541816130,2018-11-10T02:15:30,2018-11-09T21:15:30,1.994,583.63,6.36,7.17,8.02,847.84,847.94,196.816666,32.53,1.0554,166,0,15.590,2.10423,4.21,52918,11.466666,18.866667,20.500000,11.466666,18.866667,20.500000,831592.812500,250355.031250,42508.667969,5732.399902,1288.133301,1007.799988
4:52:33,1541816160,2018-11-10T02:16:00,2018-11-09T21:16:00,1.995,584.62,6.36,7.15,8.02,848.00,847.75,196.000000,32.56,1.0551,166,0,15.589,2.11013,4.21,52921,10.000000,17.766666,18.166666,10.000000,17.766666,18.166666,833053.062500,250809.906250,42597.035156,5738.466797,1288.266724,1007.799988
4:53:03,1541816190,2018-11-10T02:16:30,2018-11-09T21:16:30,1.989,585.62,6.34,7.14,8.01,847.92,848.06,202.683334,32.75,1.0556,165,0,15.586,2.09152,4.12,52910,12.333333,18.833334,24.233334,12.333333,18.833334,24.233334,834685.750000,251311.640625,42699.898438,5748.399902,1292.733276,1012.266663
4:53:33,1541816220,2018-11-10T02:17:00,2018-11-09T21:17:00,1.994,586.61,6.32,6.94,8.05,847.89,848.17,199.516663,32.77,1.0558,165,0,15.621,2.10392,4.12,52894,12.800000,19.833334,25.566668,12.800000,19.833334,25.566668,836395.062500,251831.437500,42807.464844,5765.000000,1299.066650,1015.666687
4:54:03,1541816250,2018-11-10T02:17:30,2018-11-09T21:17:30,1.990,587.61,6.30,6.77,7.97,847.76,848.28,201.716660,32.94,1.0560,165,0,15.619,2.09926,4.11,52878,12.666667,20.799999,25.066668,12.666667,20.799999,25.066668,838160.625000,252354.000000,42905.699219,5782.133301,1302.800049,1018.799988
4:54:33,1541816280,2018-11-10T02:18:00,2018-11-09T21:18:00,1.990,588.60,6.28,6.59,7.97,847.76,848.31,198.183334,32.92,1.0561,165,0,15.616,2.10205,4.11,52861,9.100000,20.066668,23.100000,9.100000,20.066668,23.100000,839582.125000,252778.468750,42985.964844,5808.333496,1305.933350,1020.400024
4:55:03,1541816310,2018-11-10T02:18:30,2018-11-09T21:18:30,1.991,589.60,6.25,6.51,7.95,847.74,848.38,196.033340,32.97,1.0563,165,0,15.615,2.10578,4.11,52845,12.400000,22.733334,31.266666,12.400000,22.733334,31.266666,841367.062500,253311.968750,43092.632813,5835.466797,1314.599976,1027.933350
4:55:33,1541816340,2018-11-10T02:19:00,2018-11-09T21:19:00,1.988,590.59,6.23,6.39,7.90,847.69,848.52,202.550003,32.75,1.0566,163,0,15.613,2.08905,4.10,52829,11.700000,21.866667,26.700001,11.700000,21.866667,26.700001,843049.875000,253807.703125,43192.800781,5858.333496,1318.000000,1031.333374
4:56:03,1541816370,2018-11-10T02:19:30,2018-11-09T21:19:30,1.998,591.59,6.20,6.32,7.91,847.75,848.55,203.300003,33.00,1.0567,163,0,15.692,2.11605,4.11,52813,10.933333,21.366667,25.100000,10.933333,21.366667,25.100000,844644.687500,254286.671875,43289.332031,5882.000000,1321.066650,1034.400024
4:56:33,1541816400,2018-11-10T02:20:00,2018-11-09T21:20:00,1.998,592.59,6.16,6.25,7.82,847.54,848.57,203.866669,33.07,1.0569,163,0,15.692,2.10578,4.11,52797,11.400000,23.066668,31.000000,11.400000,23.066668,31.000000,846384.812500,254810.296875,43397.199219,5909.333496,1327.933350,1039.133301
4:57:03,1541816430,2018-11-10T02:20:30,2018-11-09T21:20:30,1.997,593.59,6.14,6.15,7.82,847.74,848.61,201.083328,33.02,1.0570,163,0,15.691,2.11138,4.10,52780,10.700000,18.666666,22.000000,10.700000,18.666666,22.000000,847864.625000,255260.203125,43474.000000,5928.666504,1330.800049,1040.733276
4:57:33,1541816460,2018-11-10T02:21:00,2018-11-09T21:21:00,1.995,594.59,6.12,6.11,7.79,847.67,848.75,201.816666,33.38,1.0573,163,0,15.690,2.11138,4.10,52764,11.166667,20.266666,23.100000,11.166667,20.266666,23.100000,849426.250000,255735.734375,43569.000000,5948.733398,1332.800049,1041.800049
4:58:03,1541816490,2018-11-10T02:21:30,2018-11-09T21:21:30,1.995,595.59,6.08,6.04,7.76,847.65,848.68,203.449997,33.59,1.0573,163,0,15.690,2.10951,4.09,52748,11.166667,19.500000,20.700001,11.166667,19.500000,20.700001,850988.125000,256202.437500,43663.667969,5961.000000,1334.266724,1042.133301
4:58:33,1541816520,2018-11-10T02:22:00,2018-11-09T21:22:00,1.996,596.58,6.06,5.99,7.78,847.78,848.87,199.199997,33.45,1.0576,163,0,15.688,2.11761,4.10,52731,10.100000,22.566668,26.133333,10.100000,22.566668,26.133333,852503.875000,256657.359375,43763.332031,5988.733398,1338.333374,1044.733276
4:59:03,1541816550,2018-11-10T02:22:30,2018-11-09T21:22:30,1.996,597.58,6.04,5.95,7.73,847.70,848.88,203.449997,33.68,1.0577,163,0,15.688,2.10423,4.09,52715,11.100000,19.900000,22.233334,11.100000,19.900000,22.233334,854089.750000,257126.906250,43844.199219,6005.133301,1340.466675,1046.866699
4:59:33,1541816580,2018-11-10T02:23:00,2018-11-09T21:23:00,1.993,598.58,5.99,5.92,7.70,847.67,848.82,202.266663,33.69,1.0578,163,0,15.687,2.10764,4.09,52699,9.766666,21.500000,22.533333,9.766666,21.500000,22.533333,855473.000000,257552.062500,43937.000000,6032.866699,1341.599976,1047.333374
5:00:03,1541816610,2018-11-10T02:23:30,2018-11-09T21:23:30,1.993,599.58,5.98,5.93,7.67,847.69,848.82,202.733337,33.76,1.0579,163,0,15.685,2.10671,4.09,52682,10.600000,18.133333,21.600000,10.600000,18.133333,21.600000,856986.937500,257993.703125,44028.332031,6047.333496,1344.933350,1050.266724
5:00:33,1541816640,2018-11-10T02:24:00,2018-11-09T21:24:00,1.992,600.57,5.95,5.85,7.64,847.73,848.78,200.600006,33.91,1.0579,163,0,15.687,2.10889,4.09,52666,9.133333,14.433333,18.366667,9.133333,14.433333,18.366667,858329.000000,258407.000000,44099.199219,6056.733398,1347.866699,1053.199951
5:01:03,1541816670,2018-11-10T02:24:30,2018-11-09T21:24:30,1.994,601.57,5.91,5.85,7.64,847.57,848.71,200.533340,33.66,1.0580,163,0,15.690,2.11511,4.21,52661,11.266666,16.833334,18.200001,11.266666,16.833334,18.200001,859806.625000,258850.140625,44183.933594,6064.866699,1349.733276,1053.599976
5:01:33,1541816700,2018-11-10T02:25:00,2018-11-09T21:25:00,1.996,602.57,5.89,6.01,7.61,847.63,848.34,200.216660,33.32,1.0577,163,0,15.694,2.11605,4.21,52672,10.066667,17.333334,18.166666,10.066667,17.333334,18.166666,861260.812500,259286.171875,44256.800781,6076.600098,1350.866699,1054.466675
5:02:03,1541816730,2018-11-10T02:25:30,2018-11-09T21:25:30,1.998,603.57,5.89,6.20,7.61,847.55,848.13,200.783340,33.49,1.0574,163,0,15.696,2.10764,4.21,52681,11.133333,20.100000,21.400000,11.133333,20.100000,21.400000,862802.250000,259759.203125,44351.667969,6090.066895,1352.133301,1055.733276
5:02:33,1541816760,2018-11-10T02:26:00,2018-11-09T21:26:00,1.998,604.56,5.89,6.35,7.61,847.55,848.08,197.366669,33.52,1.0573,163,0,15.699,2.12135,4.21,52689,10.133333,17.299999,20.833334,10.133333,17.299999,20.833334,864285.875000,260201.468750,44431.734375,6103.133301,1355.266724,1058.866699
5:03:03,1541816790,2018-11-10T02:26:30,2018-11-09T21:26:30,1.999,605.56,5.90,6.46,7.58,847.58,847.88,201.933334,33.29,1.0570,163,0,15.700,2.11356,4.21,52697,8.333333,14.233334,15.766666,8.333333,14.233334,15.766666,865523.625000,260569.593750,44490.867188,6110.799805,1356.800049,1060.400024
5:03:33,1541816820,2018-11-10T02:27:00,2018-11-09T21:27:00,1.998,606.56,5.90,6.55,7.61,847.60,847.75,199.816666,33.37,1.0569,163,0,15.701,2.11574,4.21,52704,10.366667,14.300000,15.933333,10.366667,14.300000,15.933333,866921.875000,260996.062500,44553.332031,6114.000000,1358.533325,1060.400024
5:04:03,1541816850,2018-11-10T02:27:30,2018-11-09T21:27:30,2.000,607.56,5.88,6.60,7.59,847.45,847.76,202.516663,33.27,1.0570,163,0,15.702,2.11138,4.21,52711,10.466666,17.700001,20.233334,10.466666,17.700001,20.233334,868366.000000,261429.937500,44638.964844,6124.533203,1361.000000,1062.866699
5:04:33,1541816880,2018-11-10T02:28:00,2018-11-09T21:28:00,2.002,608.56,5.89,6.67,7.61,847.68,847.73,199.616669,33.17,1.0569,163,0,15.702,2.11792,4.21,52718,11.133333,19.033333,20.766666,11.133333,19.033333,20.766666,869928.687500,261897.031250,44734.234375,6134.133301,1362.733276,1064.599976
5:05:03,1541816910,2018-11-10T02:28:30,2018-11-09T21:28:30,1.999,609.56,5.89,6.71,7.59,847.60,847.70,201.183334,33.35,1.0569,163,0,15.701,2.11605,4.21,52725,9.466666,13.933333,15.233334,9.466666,13.933333,15.233334,871271.312500,262292.812500,44797.500000,6137.533203,1363.733276,1065.599976
5:05:33,1541816940,2018-11-10T02:29:00,2018-11-09T21:29:00,2.000,610.56,5.89,6.73,7.59,847.63,847.64,199.916672,33.22,1.0568,163,0,15.702,2.12042,4.21,52731,10.933333,15.933333,16.333334,10.933333,15.933333,16.333334,872767.875000,262735.593750,44862.566406,6140.333496,1364.000000,1065.866699
5:06:03,1541816970,2018-11-10T02:29:30,2018-11-09T21:29:30,1.998,611.56,5.88,6.77,7.55,847.61,847.62,200.266663,33.11,1.0568,163,0,15.703,2.11667,4.21,52737,10.466666,17.166666,19.200001,10.466666,17.166666,19.200001,874267.187500,263188.906250,44935.832031,6149.333496,1365.466675,1067.333374
5:06:33,1541817000,2018-11-10T02:30:00,2018-11-09T21:30:00,2.000,612.56,5.87,6.76,7.55,847.67,847.52,201.366669,33.09,1.0567,163,0,15.703,2.11356,4.21,52743,11.666667,18.333334,21.600000,11.666667,18.333334,21.600000,875772.687500,263646.500000,45019.765625,6162.466797,1367.599976,1069.466675
5:07:03,1541817030,2018-11-10T02:30:30,2018-11-09T21:30:30,2.000,613.56,5.86,6.78,7.55,847.49,847.45,197.383331,33.09,1.0567,163,0,15.702,2.11979,4.21,52749,10.666667,17.433332,19.100000,10.666667,17.433332,19.100000,877262.937500,264091.281250,45098.167969,6169.933105,1368.933350,1070.800049
5:07:33,1541817060,2018-11-10T02:31:00,2018-11-09T21:31:00,2.000,614.56,5.86,6.82,7.53,847.59,847.49,203.000000,33.08,1.0567,163,0,15.704,2.11293,4.21,52755,9.166667,20.299999,24.500000,9.166667,20.299999,24.500000,878662.125000,264519.437500,45198.035156,6191.600098,1373.066650,1074.333374
5:08:03,1541817090,2018-11-10T02:31:30,2018-11-09T21:31:30,1.999,615.56,5.85,6.83,7.53,847.53,847.37,202.533340,33.05,1.0566,163,0,15.704,2.11324,4.21,52761,9.200000,16.500000,19.400000,9.200000,16.500000,19.400000,880028.812500,264937.281250,45281.101563,6199.266602,1376.199951,1076.333374
5:08:33,1541817120,2018-11-10T02:32:00,2018-11-09T21:32:00,1.999,616.56,5.84,6.82,7.53,847.52,847.45,201.166672,33.33,1.0567,163,0,15.703,2.11169,4.21,52766,8.833333,19.566668,22.533333,8.833333,19.566668,22.533333,881406.625000,265343.125000,45370.933594,6223.200195,1379.000000,1079.133301
5:09:03,1541817150,2018-11-10T02:32:30,2018-11-09T21:32:30,1.999,617.56,5.84,6.84,7.55,847.56,847.41,199.199997,33.60,1.0567,163,0,15.703,2.11667,4.21,52772,9.666667,15.766666,17.066668,9.666667,15.766666,17.066668,882758.625000,265751.843750,45453.898438,6231.200195,1379.666626,1079.800049
5:09:33,1541817180,2018-11-10T02:33:00,2018-11-09T21:33:00,1.999,618.56,5.84,6.79,7.56,847.52,847.41,197.616669,33.60,1.0567,163,0,15.702,2.11387,4.21,52777,8.666667,21.299999,22.700001,8.666667,21.299999,22.700001,884102.250000,266153.312500,45539.464844,6260.399902,1381.199951,1080.400024
5:10:03,1541817210,2018-11-10T02:33:30,2018-11-09T21:33:30,2.000,619.56,5.83,6.81,7.54,847.56,847.35,200.566666,33.61,1.0566,163,0,15.702,2.11636,4.21,52782,10.133333,20.233334,29.433332,10.133333,20.233334,29.433332,885605.062500,266608.031250,45645.832031,6280.000000,1390.199951,1088.599976
5:10:33,1541817240,2018-11-10T02:34:00,2018-11-09T21:34:00,1.998,620.56,5.81,6.77,7.53,847.74,847.48,200.100006,33.47,1.0569,163,0,15.702,2.10858,4.21,52787,10.400000,16.900000,22.233334,10.400000,16.900000,22.233334,887028.625000,267036.968750,45728.433594,6293.600098,1395.866699,1092.533325
5:11:03,1541817270,2018-11-10T02:34:30,2018-11-09T21:34:30,2.000,621.56,5.81,6.78,7.51,847.52,847.36,200.633331,33.43,1.0567,163,0,15.703,2.11449,4.21,52792,10.433333,16.733334,17.966667,10.433333,16.733334,17.966667,888424.812500,267457.437500,45802.964844,6299.933105,1397.000000,1093.666626
5:11:33,1541817300,2018-11-10T02:35:00,2018-11-09T21:35:00,1.999,622.56,5.82,6.81,7.48,847.73,847.63,200.350006,33.06,1.0570,163,0,15.703,2.11356,4.21,52797,10.066667,21.100000,22.033333,10.066667,21.100000,22.033333,889974.625000,267918.093750,45883.367188,6319.533203,1397.733276,1094.400024
5:12:03,1541817330,2018-11-10T02:35:30,2018-11-09T21:35:30,1.998,623.56,5.80,6.75,7.47,847.68,847.44,198.883331,33.59,1.0569,163,0,15.702,2.12761,4.21,52802,9.500000,16.666666,18.166666,9.500000,16.666666,18.166666,891333.312500,268315.687500,45957.832031,6331.000000,1399.466675,1094.400024
5:12:33,1541817360,2018-11-10T02:36:00,2018-11-09T21:36:00,1.996,624.56,5.80,6.77,7.50,847.68,847.48,203.116669,33.59,1.0569,163,0,15.703,2.10578,4.21,52806,9.133333,15.433333,18.966667,9.133333,15.433333,18.966667,892644.937500,268705.343750,46026.566406,6342.466797,1403.333374,1097.199951
5:13:03,1541817390,2018-11-10T02:36:30,2018-11-09T21:36:30,1.998,625.55,5.79,6.76,7.49,847.68,847.52,200.966660,33.41,1.0570,163,0,15.702,2.11480,4.21,52811,8.700000,13.300000,18.033333,8.700000,13.300000,18.033333,893892.625000,269072.812500,46083.964844,6351.533203,1408.066650,1101.333374
5:13:33,1541817420,2018-11-10T02:37:00,2018-11-09T21:37:00,1.997,626.55,5.79,6.74,7.45,847.60,847.46,201.233337,33.44,1.0569,163,0,15.702,2.10671,4.21,52816,9.266666,14.433333,18.166666,9.266666,14.433333,18.166666,895207.625000,269465.156250,46147.632813,6360.266602,1411.800049,1105.066650
5:14:03,1541817450,2018-11-10T02:37:30,2018-11-09T21:37:30,1.997,627.55,5.77,6.75,7.45,847.63,847.53,199.350006,33.32,1.0571,163,0,15.701,2.10796,4.21,52820,7.433333,12.400000,15.533334,7.433333,12.400000,15.533334,896311.812500,269791.687500,46212.101563,6368.200195,1414.800049,1108.066650
5:14:33,1541817480,2018-11-10T02:38:00,2018-11-09T21:38:00,1.999,628.55,5.75,6.73,7.48,847.75,847.47,196.699997,33.56,1.0571,163,0,15.703,2.11356,4.21,52825,11.000000,19.866667,23.600000,11.000000,19.866667,23.600000,897897.875000,270267.406250,46304.332031,6380.533203,1418.400024,1110.000000
5:15:03,1541817510,2018-11-10T02:38:30,2018-11-09T21:38:30,1.996,629.55,5.75,6.71,7.44,847.65,847.45,202.683334,33.24,1.0571,163,0,15.701,2.10858,4.21,52829,10.600000,16.933332,18.500000,10.600000,16.933332,18.500000,899363.437500,270704.781250,46370.566406,6389.600098,1419.866699,1111.400024
5:15:33,1541817540,2018-11-10T02:39:00,2018-11-09T21:39:00,1.997,630.55,5.75,6.60,7.46,847.69,847.47,201.333328,33.46,1.0571,163,0,15.700,2.10951,4.21,52833,10.466666,19.933332,20.266666,10.466666,19.933332,20.266666,900830.125000,271152.781250,46459.699219,6403.799805,1420.199951,1111.733276
5:16:03,1541817570,2018-11-10T02:39:30,2018-11-09T21:39:30,1.995,631.55,5.73,6.70,7.45,847.61,847.46,199.616669,33.39,1.0572,163,0,15.700,2.10982,4.21,52837,9.366667,20.366667,21.400000,9.366667,20.366667,21.400000,902208.625000,271567.781250,46545.367188,6428.733398,1421.066650,1112.599976
5:16:33,1541817600,2018-11-10T02:40:00,2018-11-09T21:40:00,1.996,632.54,5.72,6.68,7.42,847.56,847.38,200.899994,33.49,1.0571,163,0,15.702,2.10609,4.21,52841,9.166667,16.866667,17.566668,9.166667,16.866667,17.566668,903485.812500,271953.187500,46629.500000,6440.133301,1421.933350,1113.466675
5:17:03,1541817630,2018-11-10T02:40:30,2018-11-09T21:40:30,1.995,633.54,5.72,6.66,7.41,847.56,847.48,201.750000,33.30,1.0572,163,0,15.701,2.11013,4.21,52845,8.933333,13.100000,13.600000,8.933333,13.100000,13.600000,904680.562500,272313.875000,46684.367188,6443.333496,1421.933350,1113.466675
5:17:33,1541817660,2018-11-10T02:41:00,2018-11-09T21:41:00,1.994,634.54,5.72,6.63,7.43,847.59,847.56,199.983337,33.37,1.0573,163,0,15.702,2.11231,4.21,52849,11.666667,18.700001,18.799999,11.666667,18.700001,18.799999,906190.250000,272775.000000,46760.167969,6452.333496,1421.933350,1113.466675
5:18:03,1541817690,2018-11-10T02:41:30,2018-11-09T21:41:30,1.994,635.53,5.72,6.63,7.40,847.61,847.54,199.866669,33.36,1.0573,163,0,15.702,2.11075,4.21,52853,9.100000,14.600000,14.600000,9.100000,14.600000,14.600000,907433.000000,273143.593750,46823.898438,6459.000000,1421.933350,1113.466675
5:18:33,1541817720,2018-11-10T02:42:00,2018-11-09T21:42:00,1.995,636.53,5.70,6.59,7.39,847.52,847.46,202.416672,33.25,1.0573,163,0,15.700,2.10889,4.21,52857,10.133333,16.733334,18.266666,10.133333,16.733334,18.266666,908792.375000,273548.031250,46898.500000,6468.000000,1423.599976,1114.866699
5:19:03,1541817750,2018-11-10T02:42:30,2018-11-09T21:42:30,1.995,637.53,5.69,6.61,7.35,847.54,847.47,200.416672,33.41,1.0573,163,0,15.701,2.10920,4.21,52861,8.533334,14.700000,19.133333,8.533334,14.700000,19.133333,910043.000000,273918.687500,46978.964844,6476.799805,1428.866699,1116.933350
5:19:33,1541817780,2018-11-10T02:43:00,2018-11-09T21:43:00,1.996,638.53,5.68,6.58,7.41,847.51,847.47,198.500000,33.36,1.0574,163,0,15.701,2.11013,4.21,52864,9.500000,14.600000,14.600000,9.500000,14.600000,14.600000,911341.625000,274315.093750,47034.101563,6481.200195,1428.866699,1116.933350
5:20:03,1541817810,2018-11-10T02:43:30,2018-11-09T21:43:30,1.994,639.52,5.67,6.59,7.34,847.50,847.46,202.149994,33.34,1.0574,163,0,15.700,2.10454,4.21,52868,9.366667,14.333333,14.400000,9.366667,14.333333,14.400000,912678.250000,274714.281250,47101.167969,6486.066895,1428.933350,1116.933350
5:20:33,1541817840,2018-11-10T02:44:00,2018-11-09T21:44:00,1.995,640.52,5.67,6.53,7.38,847.50,847.30,202.333328,33.38,1.0572,163,0,15.699,2.10764,4.21,52871,8.866667,14.433333,19.633333,8.866667,14.433333,19.633333,913995.312500,275113.000000,47174.167969,6494.733398,1434.066650,1120.400024
5:21:03,1541817870,2018-11-10T02:44:30,2018-11-09T21:44:30,1.994,641.52,5.67,6.56,7.34,847.55,847.40,202.649994,34.11,1.0573,163,0,15.699,2.10609,4.21,52875,11.200000,18.000000,18.000000,11.200000,18.000000,18.000000,915553.375000,275581.062500,47267.832031,6496.799805,1434.066650,1120.400024
5:21:33,1541817900,2018-11-10T02:45:00,2018-11-09T21:45:00,1.994,642.52,5.68,6.52,7.30,847.47,847.51,200.883331,33.87,1.0574,163,0,15.699,2.11013,4.21,52878,12.666667,18.333334,20.633333,12.666667,18.333334,20.633333,917174.625000,276079.656250,47361.500000,6501.799805,1436.466675,1122.800049
5:22:03,1541817930,2018-11-10T02:45:30,2018-11-09T21:45:30,1.994,643.51,5.67,6.52,7.40,847.42,847.43,200.966660,33.62,1.0574,163,0,15.701,2.10547,4.21,52882,10.000000,16.600000,17.666666,10.000000,16.600000,17.666666,918654.562500,276525.625000,47431.765625,6510.866699,1437.533325,1123.866699
5:22:33,1541817960,2018-11-10T02:46:00,2018-11-09T21:46:00,1.994,644.51,5.68,6.50,7.34,847.51,847.43,197.333328,33.41,1.0573,163,0,15.699,2.11262,4.21,52885,10.133333,21.366667,22.000000,10.133333,21.366667,22.000000,920152.375000,276978.093750,47527.500000,6535.333496,1438.133301,1124.466675
5:23:03,1541817990,2018-11-10T02:46:30,2018-11-09T21:46:30,1.994,645.51,5.67,6.47,7.36,847.50,847.40,200.316666,33.90,1.0573,163,0,15.700,2.11262,4.21,52888,10.933333,19.733334,20.900000,10.933333,19.733334,20.900000,921810.687500,277456.062500,47613.433594,6550.133301,1439.666626,1124.733276
5:23:33,1541818020,2018-11-10T02:47:00,2018-11-09T21:47:00,1.995,646.50,5.68,6.45,7.32,847.62,847.47,199.600006,33.94,1.0574,163,0,15.699,2.10858,4.21,52892,10.166667,17.466667,19.700001,10.166667,17.466667,19.700001,923311.375000,277900.031250,47698.898438,6560.200195,1441.599976,1126.199951
5:24:03,1541818050,2018-11-10T02:47:30,2018-11-09T21:47:30,1.995,647.50,5.67,6.47,7.36,847.50,847.56,199.333328,34.01,1.0575,163,0,15.700,2.10454,4.21,52895,10.800000,18.033333,18.533333,10.800000,18.033333,18.533333,924849.312500,278357.875000,47777.765625,6569.933105,1442.066650,1126.199951
5:24:33,1541818080,2018-11-10T02:48:00,2018-11-09T21:48:00,1.994,648.50,5.67,6.46,7.36,847.55,847.43,200.833328,34.31,1.0573,163,0,15.699,2.10920,4.21,52898,10.200000,20.233334,22.466667,10.200000,20.233334,22.466667,926309.062500,278799.687500,47870.433594,6591.666504,1444.066650,1127.599976
5:25:03,1541818110,2018-11-10T02:48:30,2018-11-09T21:48:30,1.995,649.50,5.66,6.45,7.36,847.42,847.54,199.866669,33.92,1.0575,163,0,15.697,2.10547,4.21,52901,11.200000,16.566668,17.100000,11.200000,16.566668,17.100000,927744.125000,279248.218750,47947.300781,6597.866699,1444.599976,1127.866699
5:25:33,1541818140,2018-11-10T02:49:00,2018-11-09T21:49:00,1.994,650.49,5.67,6.44,7.32,847.50,847.43,195.733337,33.80,1.0574,163,0,15.697,2.11262,4.21,52904,10.033334,16.733334,19.600000,10.033334,16.733334,19.600000,929068.375000,279657.843750,48031.101563,6611.133301,1447.533325,1129.333374
5:26:03,1541818170,2018-11-10T02:49:30,2018-11-09T21:49:30,1.993,651.49,5.65,6.41,7.34,847.39,847.44,200.816666,33.69,1.0574,163,0,15.699,2.10702,4.21,52907,10.833333,20.500000,22.500000,10.833333,20.500000,22.500000,930544.812500,280111.781250,48124.566406,6632.133301,1448.599976,1130.400024
5:26:33,1541818200,2018-11-10T02:50:00,2018-11-09T21:50:00,1.993,652.49,5.65,6.40,7.34,847.37,847.46,199.783340,33.65,1.0575,163,0,15.697,2.10609,4.21,52910,10.633333,18.700001,27.366667,10.633333,18.700001,27.366667,932077.875000,280571.937500,48216.500000,6651.466797,1455.666626,1137.466675
5:27:03,1541818230,2018-11-10T02:50:30,2018-11-09T21:50:30,1.993,653.48,5.65,6.41,7.32,847.32,847.38,198.500000,33.85,1.0574,163,0,15.696,2.10609,4.21,52913,10.966666,17.366667,18.500000,10.966666,17.366667,18.500000,933566.812500,281017.500000,48294.398438,6658.600098,1456.733276,1138.533325
5:27:33,1541818260,2018-11-10T02:51:00,2018-11-09T21:51:00,1.993,654.48,5.65,6.38,7.32,847.16,847.38,201.050003,34.28,1.0573,163,0,15.696,2.10081,4.21,52915,10.433333,23.033333,27.500000,10.433333,23.033333,27.500000,935135.812500,281498.406250,48409.066406,6683.000000,1460.599976,1141.133301
5:28:03,1541818290,2018-11-10T02:51:30,2018-11-09T21:51:30,1.992,655.48,5.66,6.37,7.34,847.29,847.35,199.466660,35.00,1.0572,163,0,15.693,2.10485,4.12,52909,9.133333,20.066668,21.100000,9.133333,20.066668,21.100000,936484.937500,281914.312500,48507.734375,6700.200195,1461.400024,1141.933350
5:28:33,1541818320,2018-11-10T02:52:00,2018-11-09T21:52:00,1.989,656.47,5.64,6.21,7.32,847.24,847.60,199.550003,34.96,1.0576,162,0,15.691,2.10081,4.12,52893,11.033334,21.000000,23.433332,11.033334,21.000000,23.433332,938155.062500,282423.343750,48612.265625,6713.466797,1463.466675,1143.733276
5:29:03,1541818350,2018-11-10T02:52:30,2018-11-09T21:52:30,1.994,657.47,5.64,6.06,7.32,847.37,847.81,201.000000,35.02,1.0579,162,0,15.729,2.10485,4.12,52877,12.266666,16.933332,23.866667,12.266666,16.933332,23.866667,939790.187500,282917.531250,48683.199219,6726.333496,1470.866699,1147.933350
5:29:33,1541818380,2018-11-10T02:53:00,2018-11-09T21:53:00,1.993,658.46,5.63,5.92,7.28,847.24,848.03,202.233337,34.90,1.0582,162,0,15.727,2.10392,4.11,52861,12.033334,16.933332,18.200001,12.033334,16.933332,18.200001,941382.000000,283387.406250,48757.867188,6734.799805,1472.133301,1149.199951
5:30:03,1541818410,2018-11-10T02:53:30,2018-11-09T21:53:30,1.993,659.46,5.62,5.81,7.30,847.35,848.17,201.983337,34.48,1.0584,162,0,15.726,2.10547,4.11,52845,11.833333,23.866667,25.333334,11.833333,23.866667,25.333334,943048.562500,283887.000000,48858.867188,6760.933105,1473.533325,1150.266724
5:30:33,1541818440,2018-11-10T02:54:00,2018-11-09T21:54:00,1.992,660.46,5.59,5.66,7.28,847.36,848.18,200.300003,34.57,1.0586,162,0,15.724,2.10361,4.11,52828,11.900000,19.333334,22.500000,11.900000,19.333334,22.500000,944558.812500,284352.562500,48945.332031,6778.000000,1477.066650,1152.466675
5:31:03,1541818470,2018-11-10T02:54:30,2018-11-09T21:54:30,1.991,661.45,5.59,5.60,7.28,847.36,848.29,200.149994,34.30,1.0587,162,0,15.724,2.11013,4.11,52812,10.666667,18.033333,22.799999,10.666667,18.033333,22.799999,946029.000000,284806.781250,49024.734375,6793.000000,1482.066650,1155.866699
5:31:33,1541818500,2018-11-10T02:55:00,2018-11-09T21:55:00,1.990,662.45,5.56,5.56,7.24,847.39,848.46,200.883331,34.21,1.0590,162,0,15.722,2.10920,4.10,52796,10.266666,19.100000,23.600000,10.266666,19.100000,23.600000,947578.000000,285266.843750,49118.066406,6804.799805,1486.733276,1160.066650
5:32:03,1541818530,2018-11-10T02:55:30,2018-11-09T21:55:30,1.988,663.44,5.55,5.46,7.22,847.42,848.48,201.766663,34.37,1.0591,161,0,15.722,2.10236,4.10,52780,10.733334,18.200001,21.233334,10.733334,18.200001,21.233334,949121.062500,285727.906250,49199.464844,6816.600098,1490.133301,1162.066650
5:32:33,1541818560,2018-11-10T02:56:00,2018-11-09T21:56:00,1.995,664.44,5.53,5.38,7.21,847.40,848.60,203.366669,34.21,1.0593,161,0,15.760,2.10671,4.10,52764,11.633333,17.833334,20.166666,11.633333,17.833334,20.166666,950736.000000,286213.843750,49282.867188,6823.399902,1492.333374,1164.199951
5:33:03,1541818590,2018-11-10T02:56:30,2018-11-09T21:56:30,1.994,665.43,5.51,5.34,7.21,847.27,848.56,202.033340,34.37,1.0594,161,0,15.760,2.10796,4.10,52748,10.466666,19.066668,21.400000,10.466666,19.066668,21.400000,952263.812500,286676.687500,49383.132813,6833.399902,1495.466675,1165.733276
5:33:33,1541818620,2018-11-10T02:57:00,2018-11-09T21:57:00,1.993,666.43,5.49,5.31,7.18,847.33,848.59,202.300003,34.22,1.0595,161,0,15.759,2.11231,4.10,52732,12.433333,19.433332,25.600000,12.433333,19.433332,25.600000,953938.250000,287193.593750,49475.398438,6845.000000,1501.733276,1172.000000
5:34:03,1541818650,2018-11-10T02:57:30,2018-11-09T21:57:30,1.992,667.43,5.47,5.26,7.20,847.26,848.49,202.033340,34.53,1.0594,161,0,15.759,2.11636,4.10,52715,11.166667,16.633333,19.100000,11.166667,16.633333,19.100000,955430.812500,287648.437500,49548.066406,6850.333496,1503.866699,1174.133301
5:34:33,1541818680,2018-11-10T02:58:00,2018-11-09T21:58:00,1.992,668.42,5.46,5.18,7.14,847.23,848.60,199.850006,34.18,1.0596,161,0,15.758,2.11356,4.09,52700,11.466666,19.433332,25.833334,11.466666,19.433332,25.833334,957018.562500,288132.312500,49639.667969,6865.933105,1510.533325,1180.400024
5:35:03,1541818710,2018-11-10T02:58:30,2018-11-09T21:58:30,1.992,669.42,5.45,5.16,7.11,847.18,848.68,202.416672,34.24,1.0598,161,0,15.760,2.10796,4.21,52690,11.866667,18.600000,24.033333,11.866667,18.600000,24.033333,958596.812500,288609.500000,49727.398438,6879.533203,1515.866699,1184.400024
5:35:33,1541818740,2018-11-10T02:59:00,2018-11-09T21:59:00,1.993,670.42,5.42,5.35,7.11,847.24,848.37,201.100006,34.48,1.0595,161,0,15.764,2.11013,4.21,52700,9.700000,16.766666,18.533333,9.700000,16.766666,18.533333,960038.562500,289028.093750,49806.601563,6894.466797,1517.000000,1185.533325
5:36:03,1541818770,2018-11-10T02:59:30,2018-11-09T21:59:30,1.996,671.41,5.43,5.53,7.09,847.26,848.07,197.816666,34.58,1.0591,161,0,15.767,2.11761,4.21,52709,11.866667,20.500000,22.433332,11.866667,20.500000,22.433332,961660.562500,289508.312500,49885.066406,6916.066895,1518.400024,1186.933350
5:36:33,1541818800,2018-11-10T03:00:00,2018-11-09T22:00:00,1.997,672.41,5.43,5.66,7.13,847.21,847.99,200.516663,34.61,1.0590,161,0,15.768,2.11418,4.21,52716,12.566667,19.266666,20.600000,12.566667,19.266666,20.600000,963300.625000,289998.156250,49977.132813,6925.600098,1519.666626,1188.199951
5:37:03,1541818830,2018-11-10T03:00:30,2018-11-09T22:00:30,1.998,673.41,5.44,5.81,7.09,847.21,847.78,202.949997,35.19,1.0586,161,0,15.770,2.11324,4.21,52724,12.566667,23.933332,29.066668,12.566667,23.933332,29.066668,965000.937500,290525.875000,50087.199219,6949.000000,1525.199951,1192.133301
5:37:33,1541818860,2018-11-10T03:01:00,2018-11-09T22:01:00,1.999,674.41,5.45,5.88,7.14,847.28,847.83,199.033340,34.58,1.0587,161,0,15.772,2.12011,4.21,52730,10.166667,17.100000,20.966667,10.166667,17.100000,20.966667,966419.437500,290960.718750,50168.132813,6959.799805,1529.066650,1194.266724
5:38:03,1541818890,2018-11-10T03:01:30,2018-11-09T22:01:30,1.998,675.41,5.44,5.95,7.14,847.21,847.59,201.116669,34.52,1.0584,161,0,15.771,2.11979,4.21,52737,12.266666,22.299999,24.900000,12.266666,22.299999,24.900000,968087.437500,291468.437500,50279.500000,6975.666504,1531.066650,1196.266724
5:38:33,1541818920,2018-11-10T03:02:00,2018-11-09T22:02:00,2.000,676.41,5.46,6.05,7.09,847.18,847.63,200.199997,34.40,1.0584,161,0,15.774,2.11605,4.21,52743,12.166667,23.433332,28.666666,12.166667,23.433332,28.666666,969755.312500,291975.000000,50388.667969,7002.933105,1536.599976,1199.266724
5:39:03,1541818950,2018-11-10T03:02:30,2018-11-09T22:02:30,2.001,677.41,5.45,6.03,7.13,847.26,847.51,200.483337,34.49,1.0583,161,0,15.772,2.12542,4.21,52750,10.466666,20.600000,26.233334,10.466666,20.600000,26.233334,971247.750000,292424.531250,50485.332031,7029.399902,1541.666626,1203.400024
5:39:33,1541818980,2018-11-10T03:03:00,2018-11-09T22:03:00,2.000,678.41,5.45,6.09,7.13,847.28,847.45,201.699997,34.74,1.0582,161,0,15.773,2.11356,4.21,52756,11.866667,19.400000,20.766666,11.866667,19.400000,20.766666,972879.062500,292902.562500,50566.933594,7041.533203,1543.266724,1203.866699
5:40:03,1541819010,2018-11-10T03:03:30,2018-11-09T22:03:30,2.000,679.41,5.44,6.12,7.09,847.26,847.43,203.366669,34.67,1.0582,161,0,15.774,2.12073,4.21,52761,12.800000,23.266666,27.299999,12.800000,23.266666,27.299999,974621.812500,293428.406250,50658.101563,7064.799805,1547.400024,1206.800049
5:40:33,1541819040,2018-11-10T03:04:00,2018-11-09T22:04:00,2.001,680.41,5.46,6.13,7.11,847.31,847.47,200.949997,34.65,1.0582,161,0,15.774,2.12354,4.21,52767,10.700000,21.566668,22.966667,10.700000,21.566668,22.966667,976185.062500,293909.937500,50750.101563,7084.266602,1548.400024,1207.800049
5:41:03,1541819070,2018-11-10T03:04:30,2018-11-09T22:04:30,2.000,681.41,5.45,6.14,7.11,847.08,847.45,200.016663,34.38,1.0582,161,0,15.775,2.11605,4.21,52772,10.300000,15.966666,16.100000,10.300000,15.966666,16.100000,977702.812500,294371.062500,50816.367188,7089.533203,1548.400024,1207.800049
5:41:33,1541819100,2018-11-10T03:05:00,2018-11-09T22:05:00,2.000,682.41,5.45,6.15,7.13,847.15,847.23,200.216660,34.66,1.0579,161,0,15.774,2.11449,4.21,52778,11.133333,18.333334,19.500000,11.133333,18.333334,19.500000,979240.000000,294836.406250,50901.433594,7098.000000,1549.199951,1207.800049
5:42:03,1541819130,2018-11-10T03:05:30,2018-11-09T22:05:30,2.000,683.41,5.46,6.17,7.12,847.13,847.17,203.333328,34.95,1.0578,161,0,15.773,2.11886,4.21,52783,12.366667,18.600000,19.433332,12.366667,18.600000,19.433332,980822.937500,295317.562500,50981.433594,7109.666504,1550.133301,1207.800049
5:42:33,1541819160,2018-11-10T03:06:00,2018-11-09T22:06:00,2.001,684.41,5.45,6.19,7.16,847.18,847.29,202.516663,35.22,1.0580,161,0,15.773,2.12167,4.21,52788,12.566667,19.933332,22.500000,12.566667,19.933332,22.500000,982467.187500,295815.937500,51072.566406,7120.466797,1552.333374,1210.000000
5:43:03,1541819190,2018-11-10T03:06:30,2018-11-09T22:06:30,2.001,685.41,5.45,6.18,7.11,847.18,847.15,201.100006,35.27,1.0578,161,0,15.774,2.12198,4.21,52793,12.133333,23.700001,26.700001,12.133333,23.700001,26.700001,984110.250000,296325.843750,51181.398438,7144.799805,1555.066650,1212.733276
5:43:33,1541819220,2018-11-10T03:07:00,2018-11-09T22:07:00,2.000,686.41,5.44,6.19,7.11,847.05,847.23,199.866669,35.12,1.0579,161,0,15.774,2.11262,4.21,52798,12.400000,23.466667,25.733334,12.400000,23.466667,25.733334,985819.062500,296855.343750,51288.601563,7168.466797,1557.266724,1214.933350
5:44:03,1541819250,2018-11-10T03:07:30,2018-11-09T22:07:30,2.000,687.41,5.44,6.18,7.07,847.11,847.23,202.350006,35.67,1.0579,161,0,15.774,2.11231,4.21,52803,11.900000,23.100000,25.333334,11.900000,23.100000,25.333334,987479.875000,297355.656250,51392.367188,7191.666504,1559.933350,1216.133301
5:44:33,1541819280,2018-11-10T03:08:00,2018-11-09T22:08:00,2.001,688.41,5.44,6.15,7.11,847.21,847.45,202.116669,35.72,1.0582,161,0,15.774,2.11356,4.21,52807,11.666667,20.566668,23.966667,11.666667,20.566668,23.966667,989189.312500,297859.031250,51494.500000,7206.266602,1563.466675,1218.400024
5:45:03,1541819310,2018-11-10T03:08:30,2018-11-09T22:08:30,2.000,689.41,5.44,6.17,7.11,847.11,847.31,201.083328,35.18,1.0580,161,0,15.773,2.11917,4.21,52812,12.566667,20.600000,26.366667,12.566667,20.600000,26.366667,990936.812500,298371.375000,51592.035156,7220.533203,1569.466675,1222.199951
5:45:33,1541819340,2018-11-10T03:09:00,2018-11-09T22:09:00,2.002,690.41,5.43,6.15,7.11,847.21,847.38,201.066666,35.33,1.0582,161,0,15.774,2.11605,4.21,52816,12.166667,18.833334,21.366667,12.166667,18.833334,21.366667,992609.187500,298862.406250,51680.367188,7229.066895,1571.933350,1223.599976
5:46:03,1541819370,2018-11-10T03:09:30,2018-11-09T22:09:30,2.001,691.41,5.44,6.18,7.09,847.24,847.27,202.449997,35.50,1.0580,161,0,15.774,2.11262,4.21,52821,12.900000,25.833334,28.299999,12.900000,25.833334,28.299999,994378.125000,299406.218750,51791.832031,7257.066895,1575.066650,1225.066650
5:46:33,1541819400,2018-11-10T03:10:00,2018-11-09T22:10:00,2.000,692.41,5.43,6.16,7.11,847.21,847.27,202.783340,35.18,1.0580,161,0,15.773,2.11324,4.21,52825,12.800000,20.100000,20.700001,12.800000,20.100000,20.700001,996045.625000,299917.500000,51870.699219,7267.000000,1575.733276,1225.466675
5:47:03,1541819430,2018-11-10T03:10:30,2018-11-09T22:10:30,2.001,693.41,5.42,6.15,7.07,847.19,847.19,202.516663,35.47,1.0580,161,0,15.774,2.11231,4.21,52829,12.633333,19.200001,21.600000,12.633333,19.200001,21.600000,997717.625000,300426.375000,51964.867188,7272.000000,1577.466675,1227.199951
5:47:33,1541819460,2018-11-10T03:11:00,2018-11-09T22:11:00,2.000,694.41,5.41,6.16,7.09,847.11,847.19,201.683334,35.44,1.0580,161,0,15.773,2.11543,4.21,52834,10.766666,19.299999,21.133333,10.766666,19.299999,21.133333,999219.062500,300882.906250,52055.035156,7281.933105,1579.199951,1228.933350
5:48:03,1541819490,2018-11-10T03:11:30,2018-11-09T22:11:30,2.000,695.41,5.41,6.14,7.07,847.08,847.24,201.266663,34.98,1.0581,161,0,15.775,2.11075,4.21,52838,10.800000,17.200001,18.900000,10.800000,17.200001,18.900000,1000752.187500,301337.437500,52141.300781,7290.600098,1580.666626,1230.400024
5:48:33,1541819520,2018-11-10T03:12:00,2018-11-09T22:12:00,2.000,696.41,5.40,6.12,7.09,847.01,847.22,200.233337,34.83,1.0581,161,0,15.774,2.12636,4.21,52842,11.700000,20.166666,23.633333,11.700000,20.166666,23.633333,1002422.187500,301833.593750,52239.464844,7304.066895,1583.666626,1233.400024
5:49:03,1541819550,2018-11-10T03:12:30,2018-11-09T22:12:30,1.998,697.41,5.40,6.13,7.07,847.11,847.17,200.383331,34.64,1.0580,161,0,15.774,2.11356,4.21,52846,12.066667,20.600000,24.133333,12.066667,20.600000,24.133333,1004136.562500,302348.281250,52327.601563,7319.666504,1587.400024,1235.400024
5:49:33,1541819580,2018-11-10T03:13:00,2018-11-09T22:13:00,1.999,698.41,5.39,6.13,7.03,847.09,847.19,201.533340,35.25,1.0581,161,0,15.773,2.11107,4.21,52850,11.366667,16.233334,19.166666,11.366667,16.233334,19.166666,1005735.062500,302820.187500,52394.535156,7325.733398,1590.533325,1237.266724
5:50:03,1541819610,2018-11-10T03:13:30,2018-11-09T22:13:30,1.998,699.41,5.37,6.10,7.05,847.10,847.25,202.016663,35.21,1.0582,161,0,15.773,2.11200,4.21,52853,12.400000,20.500000,23.900000,12.400000,20.500000,23.900000,1007371.625000,303328.281250,52499.265625,7338.666504,1594.400024,1239.466675
5:50:33,1541819640,2018-11-10T03:14:00,2018-11-09T22:14:00,1.999,700.41,5.37,6.08,7.01,847.05,847.07,202.766663,35.22,1.0580,161,0,15.774,2.11387,4.21,52857,12.100000,21.533333,23.633333,12.100000,21.533333,23.633333,1009013.312500,303825.875000,52596.398438,7359.066895,1594.933350,1239.466675
5:51:03,1541819670,2018-11-10T03:14:30,2018-11-09T22:14:30,1.998,701.41,5.35,6.06,7.03,846.92,847.11,199.983337,35.29,1.0581,161,0,15.774,2.10982,4.21,52861,10.033334,18.966667,20.133333,10.033334,18.966667,20.133333,1010467.812500,304272.781250,52680.066406,7370.200195,1596.000000,1239.466675
5:51:33,1541819700,2018-11-10T03:15:00,2018-11-09T22:15:00,1.998,702.41,5.34,6.04,7.05,847.07,847.22,203.283340,36.33,1.0583,161,0,15.774,2.11480,4.21,52865,12.900000,20.100000,20.666666,12.900000,20.100000,20.666666,1012228.625000,304807.906250,52749.535156,7377.200195,1596.666626,1239.533325
5:52:03,1541819730,2018-11-10T03:15:30,2018-11-09T22:15:30,1.997,703.41,5.33,6.03,7.01,847.16,847.24,201.133331,35.99,1.0583,161,0,15.773,2.11324,4.21,52868,14.933333,24.966667,28.366667,14.933333,24.966667,28.366667,1014170.187500,305407.281250,52850.800781,7394.933105,1599.866699,1242.733276
5:52:33,1541819760,2018-11-10T03:16:00,2018-11-09T22:16:00,1.998,704.41,5.32,6.03,6.97,847.00,847.12,202.750000,35.92,1.0582,161,0,15.772,2.11387,4.21,52872,12.300000,21.166666,21.333334,12.300000,21.166666,21.333334,1015826.687500,305912.718750,52947.132813,7406.000000,1600.066650,1242.933350
5:53:03,1541819790,2018-11-10T03:16:30,2018-11-09T22:16:30,1.998,705.40,5.32,5.98,6.99,847.00,847.19,198.566666,35.69,1.0583,161,0,15.772,2.11854,4.21,52875,11.133333,19.966667,21.466667,11.133333,19.966667,21.466667,1017441.437500,306397.812500,53027.601563,7416.666504,1601.400024,1244.266724
5:53:33,1541819820,2018-11-10T03:17:00,2018-11-09T22:17:00,1.998,706.40,5.32,5.99,6.94,846.95,847.17,198.750000,35.67,1.0583,161,0,15.771,2.11699,4.21,52878,12.533334,19.500000,29.799999,12.533334,19.500000,29.799999,1019212.562500,306899.937500,53123.535156,7434.666504,1611.733276,1252.800049
5:54:03,1541819850,2018-11-10T03:17:30,2018-11-09T22:17:30,1.997,707.40,5.30,5.96,7.00,846.96,847.15,202.550003,35.55,1.0584,161,0,15.772,2.10733,4.21,52882,12.433333,21.799999,25.600000,12.433333,21.799999,25.600000,1020929.000000,307408.625000,53228.066406,7448.200195,1615.599976,1255.000000
5:54:33,1541819880,2018-11-10T03:18:00,2018-11-09T22:18:00,1.997,708.40,5.30,5.95,6.93,846.96,847.15,202.649994,35.80,1.0584,161,0,15.771,2.11543,4.21,52885,14.000000,24.299999,26.200001,14.000000,24.299999,26.200001,1022838.187500,307975.125000,53321.066406,7467.666504,1617.333374,1256.199951
5:55:03,1541819910,2018-11-10T03:18:30,2018-11-09T22:18:30,1.997,709.40,5.28,5.96,6.93,846.99,847.07,202.216660,35.71,1.0583,161,0,15.771,2.10858,4.21,52888,10.100000,21.600000,26.500000,10.100000,21.600000,26.500000,1024364.250000,308435.906250,53424.566406,7492.333496,1621.866699,1259.866699
5:55:33,1541819940,2018-11-10T03:19:00,2018-11-09T22:19:00,1.996,710.40,5.27,5.86,6.95,847.01,847.14,201.366669,35.71,1.0585,161,0,15.772,2.11511,4.21,52892,10.000000,17.833334,20.966667,10.000000,17.833334,20.966667,1025849.875000,308863.468750,53508.367188,7507.133301,1625.133301,1260.800049
5:56:03,1541819970,2018-11-10T03:19:30,2018-11-09T22:19:30,1.995,711.39,5.26,5.90,6.93,847.01,847.19,201.550003,35.94,1.0586,161,0,15.770,2.11356,4.21,52895,11.600000,17.666666,18.333334,11.600000,17.666666,18.333334,1027418.812500,309334.000000,53584.234375,7516.466797,1625.666626,1261.066650
5:56:33,1541820000,2018-11-10T03:20:00,2018-11-09T22:20:00,1.995,712.39,5.25,5.93,6.93,846.91,847.14,200.000000,35.53,1.0586,161,0,15.771,2.11169,4.21,52898,12.133333,23.333334,28.400000,12.133333,23.333334,28.400000,1029099.312500,309837.843750,53685.234375,7542.666504,1631.066650,1265.000000
5:57:03,1541820030,2018-11-10T03:20:30,2018-11-09T22:20:30,1.994,713.39,5.24,5.92,6.90,846.92,847.14,202.133331,35.40,1.0586,161,0,15.770,2.11044,4.21,52901,12.500000,20.400000,25.600000,12.500000,20.400000,25.600000,1030825.875000,310354.687500,53791.035156,7552.933105,1635.533325,1269.199951
5:57:33,1541820060,2018-11-10T03:21:00,2018-11-09T22:21:00,1.997,714.39,5.22,5.89,6.89,846.87,847.04,200.066666,35.84,1.0585,161,0,15.771,2.12167,4.21,52904,13.333333,26.266666,29.766666,13.333333,26.266666,29.766666,1032703.875000,310915.562500,53916.101563,7574.933105,1639.400024,1272.199951
5:58:03,1541820090,2018-11-10T03:21:30,2018-11-09T22:21:30,1.994,715.38,5.22,5.87,6.91,846.84,846.97,198.033340,35.97,1.0584,161,0,15.770,2.11013,4.21,52907,12.966666,23.766666,29.633333,12.966666,23.766666,29.633333,1034440.125000,311440.375000,54028.367188,7596.733398,1645.733276,1275.199951
5:58:33,1541820120,2018-11-10T03:22:00,2018-11-09T22:22:00,1.998,716.38,5.20,5.84,6.89,846.82,847.08,201.100006,35.99,1.0587,161,0,15.769,2.11480,4.21,52910,12.900000,24.766666,26.600000,12.900000,24.766666,26.600000,1036218.687500,311978.281250,54132.964844,7618.666504,1647.800049,1276.133301
5:59:03,1541820150,2018-11-10T03:22:30,2018-11-09T22:22:30,1.997,717.38,5.20,5.83,6.84,846.82,847.05,200.550003,35.79,1.0586,161,0,15.771,2.11418,4.21,52912,12.966666,21.600000,23.366667,12.966666,21.600000,23.366667,1037987.062500,312517.593750,54220.367188,7632.066895,1649.800049,1277.666626
5:59:33,1541820180,2018-11-10T03:23:00,2018-11-09T22:23:00,1.993,718.38,5.19,5.82,6.86,846.88,847.27,197.933334,35.97,1.0589,161,0,15.770,2.10671,4.21,52915,13.733334,24.333334,28.299999,13.733334,24.333334,28.299999,1039841.812500,313077.437500,54336.265625,7651.466797,1653.800049,1280.533325
6:00:03,1541820210,2018-11-10T03:23:30,2018-11-09T22:23:30,1.990,719.37,5.17,5.71,6.84,846.91,847.19,197.600006,36.37,1.0589,161,0,15.765,2.11262,4.12,52901,14.800000,22.799999,27.600000,14.800000,22.799999,27.600000,1041702.000000,313656.093750,54438.867188,7663.399902,1658.266724,1285.000000
6:00:33,1541820240,2018-11-10T03:24:00,2018-11-09T22:24:00,1.989,720.37,5.16,5.54,6.82,846.93,847.33,201.266663,36.25,1.0591,160,0,15.763,2.10361,4.12,52885,13.666667,24.433332,28.733334,13.666667,24.433332,28.733334,1043553.312500,314211.906250,54553.035156,7686.000000,1662.866699,1287.599976
6:01:03,1541820270,2018-11-10T03:24:30,2018-11-09T22:24:30,1.994,721.37,5.14,5.41,6.80,846.91,847.55,201.600006,36.06,1.0595,160,0,15.801,2.11200,4.11,52869,13.666667,25.500000,32.700001,13.666667,25.500000,32.700001,1045482.125000,314784.687500,54661.035156,7715.533203,1669.933350,1292.666626
6:01:33,1541820300,2018-11-10T03:25:00,2018-11-09T22:25:00,1.990,722.36,5.11,5.26,6.81,847.00,847.71,206.083328,36.17,1.0598,160,0,15.801,2.10205,4.11,52852,12.800000,25.000000,28.700001,12.800000,25.000000,28.700001,1047292.375000,315331.375000,54777.199219,7741.733398,1673.533325,1296.266724
6:02:03,1541820330,2018-11-10T03:25:30,2018-11-09T22:25:30,1.991,723.36,5.08,5.15,6.76,846.93,847.93,200.983337,35.66,1.0602,160,0,15.797,2.11293,4.11,52836,11.666667,22.366667,26.633333,11.666667,22.366667,26.633333,1048877.000000,315812.406250,54880.464844,7763.533203,1677.599976,1299.400024
6:02:33,1541820360,2018-11-10T03:26:00,2018-11-09T22:26:00,1.990,724.35,5.04,5.06,6.73,846.91,847.97,199.000000,35.35,1.0604,160,0,15.797,2.11667,4.10,52820,12.233334,22.333334,27.066668,12.233334,22.333334,27.066668,1050641.625000,316325.906250,54978.332031,7785.600098,1681.800049,1303.599976
6:03:03,1541820390,2018-11-10T03:26:30,2018-11-09T22:26:30,1.988,725.35,5.01,4.98,6.71,846.96,847.98,201.283340,35.61,1.0605,159,0,15.796,2.10951,4.10,52804,12.233334,20.900000,29.200001,12.233334,20.900000,29.200001,1052325.625000,316821.062500,55070.535156,7806.399902,1689.866699,1310.333374
6:03:33,1541820420,2018-11-10T03:27:00,2018-11-09T22:27:00,1.995,726.34,4.99,4.89,6.66,846.87,848.07,202.733337,35.72,1.0607,159,0,15.837,2.11699,4.10,52787,12.366667,21.766666,28.433332,12.366667,21.766666,28.433332,1053916.250000,317311.343750,55168.265625,7831.333496,1696.599976,1314.866699
6:04:03,1541820450,2018-11-10T03:27:30,2018-11-09T22:27:30,1.994,727.34,4.94,4.83,6.61,846.90,848.11,203.050003,35.76,1.0610,159,0,15.836,2.11605,4.10,52771,12.133333,20.233334,23.633333,12.133333,20.233334,23.633333,1055582.875000,317816.281250,55275.464844,7839.133301,1699.666626,1317.466675
6:04:33,1541820480,2018-11-10T03:28:00,2018-11-09T22:28:00,1.994,728.34,4.92,4.80,6.61,846.96,848.14,202.416672,36.21,1.0611,159,0,15.835,2.11480,4.10,52755,12.833333,23.033333,30.600000,12.833333,23.033333,30.600000,1057398.750000,318356.218750,55384.398438,7857.666504,1706.933350,1323.133301
6:05:03,1541820510,2018-11-10T03:28:30,2018-11-09T22:28:30,1.991,729.33,4.88,4.72,6.61,846.79,848.21,202.500000,35.79,1.0613,159,0,15.833,2.11605,4.10,52738,13.333333,23.166666,29.466667,13.333333,23.166666,29.466667,1059246.875000,318918.031250,55487.800781,7872.333496,1712.733276,1328.800049
6:05:33,1541820540,2018-11-10T03:29:00,2018-11-09T22:29:00,1.990,730.33,4.86,4.66,6.53,846.77,848.03,201.283340,35.96,1.0612,159,0,15.833,2.11511,4.09,52722,15.000000,27.866667,32.333332,15.000000,27.866667,32.333332,1061244.750000,319531.468750,55605.101563,7896.333496,1716.400024,1332.466675
6:06:03,1541820570,2018-11-10T03:29:30,2018-11-09T22:29:30,1.992,731.32,4.84,4.61,6.51,846.75,847.99,199.366669,36.15,1.0612,159,0,15.836,2.11356,4.21,52711,14.733334,24.000000,29.400000,14.733334,24.000000,29.400000,1063136.625000,320108.906250,55716.300781,7916.333496,1721.333374,1337.400024
6:06:33,1541820600,2018-11-10T03:30:00,2018-11-09T22:30:00,1.994,732.32,4.79,4.74,6.49,846.76,847.79,200.833328,36.22,1.0611,159,0,15.838,2.11418,4.21,52720,14.600000,22.600000,25.266666,14.600000,22.600000,25.266666,1064968.250000,320673.562500,55822.566406,7926.333496,1723.800049,1339.866699
6:07:03,1541820630,2018-11-10T03:30:30,2018-11-09T22:30:30,1.994,733.32,4.78,4.93,6.47,846.70,847.62,200.399994,36.09,1.0610,159,0,15.841,2.11730,4.21,52728,15.366667,22.700001,29.733334,15.366667,22.700001,29.733334,1066927.625000,321270.062500,55913.167969,7938.399902,1730.866699,1345.066650
6:07:33,1541820660,2018-11-10T03:31:00,2018-11-09T22:31:00,1.994,734.31,4.77,5.08,6.47,846.84,847.47,203.300003,35.82,1.0608,159,0,15.843,2.11449,4.21,52736,13.166667,19.766666,27.166666,13.166667,19.766666,27.166666,1068663.375000,321792.500000,56007.500000,7951.066895,1738.066650,1350.599976
6:08:03,1541820690,2018-11-10T03:31:30,2018-11-09T22:31:30,1.995,735.31,4.76,5.16,6.49,846.84,847.27,201.500000,35.85,1.0606,159,0,15.844,2.11792,4.21,52743,13.700000,22.266666,24.833334,13.700000,22.266666,24.833334,1070407.250000,322323.312500,56111.234375,7963.399902,1740.533325,1353.066650
6:08:33,1541820720,2018-11-10T03:32:00,2018-11-09T22:32:00,1.995,736.31,4.76,5.23,6.47,846.84,847.27,202.233337,35.82,1.0606,159,0,15.844,2.11543,4.21,52749,14.366667,24.299999,26.799999,14.366667,24.299999,26.799999,1072217.625000,322885.968750,56229.699219,7977.933105,1742.800049,1355.333374
6:09:03,1541820750,2018-11-10T03:32:30,2018-11-09T22:32:30,1.996,737.30,4.76,5.29,6.49,846.94,847.35,201.333328,35.91,1.0607,159,0,15.846,2.12011,4.21,52755,14.466666,24.900000,27.533333,14.466666,24.900000,27.533333,1074198.375000,323471.718750,56347.433594,7998.133301,1745.599976,1356.733276
6:09:33,1541820780,2018-11-10T03:33:00,2018-11-09T22:33:00,1.996,738.30,4.76,5.34,6.46,846.89,847.15,194.916672,35.79,1.0605,159,0,15.848,2.12260,4.21,52761,14.933333,23.600000,25.766666,14.933333,23.600000,25.766666,1076147.000000,324061.937500,56453.367188,8007.200195,1747.733276,1358.866699
6:10:03,1541820810,2018-11-10T03:33:30,2018-11-09T22:33:30,1.994,739.30,4.74,5.39,6.47,846.93,847.12,201.266663,35.63,1.0605,159,0,15.847,2.11543,4.21,52767,13.800000,21.299999,25.133333,13.800000,21.299999,25.133333,1078065.125000,324625.875000,56555.035156,8016.266602,1751.933350,1361.199951
6:10:33,1541820840,2018-11-10T03:34:00,2018-11-09T22:34:00,1.993,740.30,4.74,5.44,6.42,846.77,846.98,203.783340,35.36,1.0604,159,0,15.848,2.11574,4.21,52773,13.800000,26.033333,29.766666,13.800000,26.033333,29.766666,1079937.875000,325189.812500,56660.566406,8044.266602,1756.466675,1362.533325
6:11:03,1541820870,2018-11-10T03:34:30,2018-11-09T22:34:30,1.993,741.29,4.73,5.48,6.42,846.69,846.96,203.149994,35.41,1.0604,159,0,15.847,2.10982,4.21,52778,12.166667,19.866667,23.700001,12.166667,19.866667,23.700001,1081584.125000,325673.906250,56756.500000,8056.066895,1760.400024,1365.800049
6:11:33,1541820900,2018-11-10T03:35:00,2018-11-09T22:35:00,1.993,742.29,4.72,5.49,6.43,846.90,846.82,201.216660,35.38,1.0602,159,0,15.847,2.11138,4.21,52783,12.933333,27.033333,28.766666,12.933333,27.033333,28.766666,1083392.500000,326212.187500,56877.535156,8079.733398,1762.133301,1367.533325
6:12:03,1541820930,2018-11-10T03:35:30,2018-11-09T22:35:30,1.995,743.29,4.69,5.51,6.41,846.75,846.85,201.516663,35.22,1.0604,159,0,15.849,2.10982,4.21,52788,14.466666,26.100000,27.333334,14.466666,26.100000,27.333334,1085277.000000,326771.781250,56991.398438,8097.533203,1763.266724,1368.666626
6:12:33,1541820960,2018-11-10T03:36:00,2018-11-09T22:36:00,1.995,744.28,4.68,5.48,6.36,846.78,846.87,199.733337,34.97,1.0605,159,0,15.848,2.11356,4.21,52793,14.333333,26.133333,31.100000,14.333333,26.133333,31.100000,1087231.500000,327361.125000,57106.800781,8117.733398,1768.333374,1372.666626
6:13:03,1541820990,2018-11-10T03:36:30,2018-11-09T22:36:30,1.994,745.28,4.66,5.50,6.37,846.84,846.76,198.300003,34.95,1.0604,159,0,15.848,2.11636,4.21,52798,16.000000,24.766666,28.933332,16.000000,24.766666,28.933332,1089246.500000,327979.625000,57218.000000,8126.533203,1773.000000,1374.933350
6:13:33,1541821020,2018-11-10T03:37:00,2018-11-09T22:37:00,1.995,746.28,4.66,5.50,6.36,846.78,846.73,199.733337,34.93,1.0604,159,0,15.849,2.11605,4.21,52803,14.100000,22.266666,29.766666,14.100000,22.266666,29.766666,1091087.000000,328533.875000,57321.398438,8142.333496,1779.800049,1381.733276
6:14:03,1541821050,2018-11-10T03:37:30,2018-11-09T22:37:30,1.994,747.28,4.64,5.50,6.34,846.76,846.71,201.366669,35.09,1.0604,159,0,15.849,2.11418,4.21,52808,15.700000,27.966667,33.700001,15.700000,27.966667,33.700001,1093096.625000,329149.375000,57435.199219,8167.066895,1785.733276,1386.666626
6:14:33,1541821080,2018-11-10T03:38:00,2018-11-09T22:38:00,1.994,748.27,4.63,5.49,6.37,846.76,846.71,201.933334,35.15,1.0605,159,0,15.848,2.11075,4.21,52812,14.366667,24.700001,27.966667,14.366667,24.700001,27.966667,1095052.875000,329725.093750,57542.265625,8183.799805,1788.733276,1389.266724
6:15:03,1541821110,2018-11-10T03:38:30,2018-11-09T22:38:30,1.994,749.27,4.63,5.48,6.30,846.81,846.74,197.733337,35.29,1.0605,159,0,15.848,2.11792,4.21,52817,15.500000,23.400000,27.633333,15.500000,23.400000,27.633333,1096948.625000,330302.531250,57644.265625,8196.599609,1792.466675,1392.133301
6:15:33,1541821140,2018-11-10T03:39:00,2018-11-09T22:39:00,1.995,750.27,4.61,5.41,6.31,846.84,846.69,201.983337,35.38,1.0605,159,0,15.849,2.11293,4.21,52821,15.033334,22.666666,30.566668,15.033334,22.666666,30.566668,1098895.500000,330884.343750,57733.535156,8210.533203,1799.800049,1398.266724
6:16:03,1541821170,2018-11-10T03:39:30,2018-11-09T22:39:30,1.993,751.26,4.58,5.44,6.29,846.72,846.65,201.600006,35.48,1.0606,159,0,15.848,2.11574,4.21,52825,12.000000,19.466667,23.433332,12.000000,19.466667,23.433332,1100548.500000,331381.531250,57812.734375,8222.933594,1803.800049,1400.266724
6:16:33,1541821200,2018-11-10T03:40:00,2018-11-09T22:40:00,1.993,752.26,4.59,5.44,6.31,846.72,846.81,201.466660,35.29,1.0607,159,0,15.848,2.11262,4.21,52830,13.833333,24.366667,26.566668,13.833333,24.366667,26.566668,1102432.125000,331950.656250,57923.867188,8235.000000,1806.466675,1401.866699
6:17:03,1541821230,2018-11-10T03:40:30,2018-11-09T22:40:30,1.992,753.26,4.57,5.44,6.32,846.65,846.68,199.649994,35.92,1.0606,159,0,15.847,2.10796,4.21,52834,15.500000,26.200001,29.500000,15.500000,26.200001,29.500000,1104417.875000,332556.437500,58048.632813,8250.666992,1809.666626,1405.066650
6:17:33,1541821260,2018-11-10T03:41:00,2018-11-09T22:41:00,1.993,754.25,4.57,5.42,6.30,846.70,846.71,197.433334,35.88,1.0607,159,0,15.846,2.11480,4.21,52838,15.400000,30.466667,34.433334,15.400000,30.466667,34.433334,1106428.000000,333161.375000,58176.898438,8283.266602,1813.733276,1408.199951
6:18:03,1541821290,2018-11-10T03:41:30,2018-11-09T22:41:30,1.992,755.25,4.55,5.39,6.29,846.58,846.72,198.550003,35.81,1.0608,159,0,15.846,2.10951,4.21,52842,18.433332,28.966667,31.266666,18.433332,28.966667,31.266666,1108675.375000,333840.437500,58298.398438,8301.933594,1816.133301,1410.133301
6:18:33,1541821320,2018-11-10T03:42:00,2018-11-09T22:42:00,1.992,756.24,4.55,5.42,6.29,846.68,846.61,201.066666,36.52,1.0606,159,0,15.847,2.11044,4.21,52846,16.333334,30.633333,34.500000,16.333334,30.633333,34.500000,1110820.500000,334485.468750,58420.265625,8333.200195,1819.599976,1413.599976
6:19:03,1541821350,2018-11-10T03:42:30,2018-11-09T22:42:30,1.990,757.24,4.54,5.43,6.28,846.70,846.82,200.566666,37.11,1.0609,159,0,15.847,2.10889,4.21,52850,18.033333,33.366665,35.200001,18.033333,33.366665,35.200001,1113150.250000,335185.812500,58541.167969,8366.866211,1821.400024,1414.666626
6:19:33,1541821380,2018-11-10T03:43:00,2018-11-09T22:43:00,1.991,758.23,4.54,5.41,6.26,846.68,846.64,197.350006,36.19,1.0607,159,0,15.847,2.11231,4.21,52853,17.033333,32.966667,35.366665,17.033333,32.966667,35.366665,1115342.250000,335854.812500,58679.300781,8401.000000,1823.599976,1416.866699
6:20:03,1541821410,2018-11-10T03:43:30,2018-11-09T22:43:30,1.991,759.23,4.54,5.39,6.24,846.78,846.66,202.550003,35.65,1.0607,159,0,15.848,2.11418,4.21,52857,15.133333,27.366667,33.000000,15.133333,27.366667,33.000000,1117275.000000,336437.156250,58801.433594,8428.933594,1829.000000,1420.666626
6:20:33,1541821440,2018-11-10T03:44:00,2018-11-09T22:44:00,1.991,760.23,4.51,5.37,6.22,846.84,846.57,201.649994,35.33,1.0607,159,0,15.847,2.10733,4.21,52861,15.666667,26.866667,32.066666,15.666667,26.866667,32.066666,1119371.125000,337049.312500,58915.300781,8451.733398,1834.199951,1425.133301
6:21:03,1541821470,2018-11-10T03:44:30,2018-11-09T22:44:30,1.990,761.22,4.51,5.36,6.22,846.71,846.60,200.483337,35.25,1.0608,158,0,15.848,2.11075,4.21,52864,14.900000,26.533333,30.500000,14.900000,26.533333,30.500000,1121415.375000,337654.281250,59037.199219,8471.133789,1838.133301,1426.933350
6:21:33,1541821500,2018-11-10T03:45:00,2018-11-09T22:45:00,1.997,762.22,4.49,5.35,6.22,846.67,846.61,201.483337,35.21,1.0609,158,0,15.888,2.12073,4.21,52868,13.866667,25.200001,26.433332,13.866667,25.200001,26.433332,1123360.375000,338238.343750,59162.234375,8481.933594,1839.466675,1426.933350
6:22:03,1541821530,2018-11-10T03:45:30,2018-11-09T22:45:30,1.997,763.22,4.49,5.34,6.20,846.65,846.50,204.166672,35.33,1.0607,158,0,15.887,2.12011,4.21,52871,15.166667,24.166666,24.433332,15.166667,24.166666,24.433332,1125322.500000,338829.906250,59264.300781,8492.533203,1839.933350,1426.933350
6:22:33,1541821560,2018-11-10T03:46:00,2018-11-09T22:46:00,1.996,764.22,4.48,5.32,6.20,846.72,846.61,202.000000,35.46,1.0609,158,0,15.887,2.12198,4.21,52875,14.533334,27.400000,30.100000,14.533334,27.400000,30.100000,1127265.500000,339410.125000,59382.132813,8518.333008,1842.733276,1428.533325
6:23:03,1541821590,2018-11-10T03:46:30,2018-11-09T22:46:30,1.997,765.21,4.47,5.31,6.18,846.57,846.70,198.350006,35.58,1.0611,158,0,15.886,2.12511,4.21,52878,15.133333,27.766666,30.166666,15.133333,27.766666,30.166666,1129264.375000,340003.843750,59483.000000,8545.799805,1845.066650,1430.133301
6:23:33,1541821620,2018-11-10T03:47:00,2018-11-09T22:47:00,1.996,766.21,4.48,5.29,6.20,846.62,846.64,202.816666,36.13,1.0609,158,0,15.888,2.11574,4.21,52881,13.300000,25.066668,28.200001,13.300000,25.066668,28.200001,1131109.625000,340563.500000,59593.800781,8563.866211,1848.466675,1432.133301
6:24:03,1541821650,2018-11-10T03:47:30,2018-11-09T22:47:30,1.996,767.21,4.46,5.30,6.19,846.67,846.64,199.899994,35.66,1.0610,158,0,15.887,2.11948,4.21,52885,15.733334,29.166666,31.366667,15.733334,29.166666,31.366667,1133141.125000,341176.343750,59719.867188,8585.933594,1850.666626,1433.599976
6:24:33,1541821680,2018-11-10T03:48:00,2018-11-09T22:48:00,1.996,768.21,4.45,5.28,6.15,846.63,846.68,199.899994,36.09,1.0611,158,0,15.886,2.11823,4.21,52888,14.766666,22.966667,24.299999,14.766666,22.966667,24.299999,1135040.125000,341762.406250,59825.867188,8595.733398,1852.333374,1434.133301
6:25:03,1541821710,2018-11-10T03:48:30,2018-11-09T22:48:30,1.998,769.21,4.44,5.26,6.14,846.70,846.49,200.216660,35.80,1.0609,158,0,15.886,2.11324,4.21,52891,14.500000,26.299999,28.433332,14.500000,26.299999,28.433332,1136978.875000,342357.093750,59941.101563,8615.200195,1854.400024,1434.533325
6:25:33,1541821740,2018-11-10T03:49:00,2018-11-09T22:49:00,1.996,770.20,4.43,5.26,6.14,846.60,846.55,200.500000,35.63,1.0610,158,0,15.886,2.12042,4.21,52894,12.766666,22.000000,22.133333,12.766666,22.000000,22.133333,1138718.375000,342887.031250,60035.800781,8620.933594,1854.400024,1434.533325
6:26:03,1541821770,2018-11-10T03:49:30,2018-11-09T22:49:30,1.996,771.20,4.42,5.24,6.13,846.55,846.55,199.666672,35.61,1.0611,158,0,15.887,2.11948,4.21,52897,15.500000,28.566668,32.233334,15.500000,28.566668,32.233334,1140805.625000,343488.031250,60160.535156,8650.266602,1858.266724,1438.400024
6:26:33,1541821800,2018-11-10T03:50:00,2018-11-09T22:50:00,1.995,772.20,4.43,5.24,6.16,846.71,846.58,203.100006,35.71,1.0611,158,0,15.886,2.11792,4.21,52900,13.000000,20.666666,22.333334,13.000000,20.666666,22.333334,1142536.875000,344011.562500,60243.699219,8658.466797,1859.533325,1439.666626
6:27:03,1541821830,2018-11-10T03:50:30,2018-11-09T22:50:30,1.995,773.20,4.42,5.20,6.13,846.50,846.66,202.250000,35.57,1.0612,158,0,15.885,2.11418,4.21,52903,11.933333,22.233334,23.433332,11.933333,22.233334,23.433332,1144194.125000,344507.000000,60346.601563,8671.333008,1860.599976,1440.733276
6:27:33,1541821860,2018-11-10T03:51:00,2018-11-09T22:51:00,1.994,774.19,4.41,5.21,6.13,846.60,846.66,202.649994,35.49,1.0612,158,0,15.884,2.11418,4.21,52906,13.166667,23.400000,24.200001,13.166667,23.400000,24.200001,1145982.875000,345039.718750,60450.898438,8683.066406,1861.266724,1441.400024
6:28:03,1541821890,2018-11-10T03:51:30,2018-11-09T22:51:30,1.996,775.19,4.41,5.18,6.12,846.60,846.66,203.316666,35.96,1.0612,158,0,15.885,2.11293,4.21,52909,12.300000,25.900000,25.900000,12.300000,25.900000,25.900000,1147670.375000,345545.343750,60552.566406,8709.733398,1861.266724,1441.400024
6:28:33,1541821920,2018-11-10T03:52:00,2018-11-09T22:52:00,1.993,776.19,4.41,5.13,6.14,846.60,846.74,200.116669,35.42,1.0613,158,0,15.883,2.10796,4.11,52905,12.333333,20.200001,23.433332,12.333333,20.200001,23.433332,1149349.375000,346056.906250,60629.632813,8719.266602,1864.466675,1444.599976
6:29:03,1541821950,2018-11-10T03:52:30,2018-11-09T22:52:30,1.990,777.18,4.41,5.02,6.10,846.50,846.90,201.883331,35.44,1.0615,158,0,15.881,2.11231,4.11,52888,13.600000,21.333334,24.200001,13.600000,21.333334,24.200001,1151072.125000,346584.406250,60707.832031,8733.933594,1867.133301,1447.266724
6:29:33,1541821980,2018-11-10T03:53:00,2018-11-09T22:53:00,1.989,778.18,4.40,4.84,6.05,846.68,847.06,200.399994,35.62,1.0618,157,0,15.877,2.10982,4.11,52873,14.166667,24.466667,27.433332,14.166667,24.466667,27.433332,1153009.875000,347166.687500,60807.500000,8748.266602,1869.866699,1450.000000
6:30:03,1541822010,2018-11-10T03:53:30,2018-11-09T22:53:30,1.994,779.18,4.39,4.71,6.09,846.56,847.17,201.583328,35.49,1.0620,157,0,15.916,2.12260,4.11,52856,12.800000,24.533333,25.100000,12.800000,24.533333,25.100000,1154762.875000,347697.031250,60913.632813,8766.533203,1870.133301,1450.266724
6:30:33,1541822040,2018-11-10T03:54:00,2018-11-09T22:54:00,1.994,780.17,4.38,4.59,6.09,846.56,847.37,202.000000,35.51,1.0622,157,0,15.914,2.11948,4.11,52840,12.833333,26.900000,33.799999,12.833333,26.900000,33.799999,1156617.875000,348250.562500,61029.964844,8798.733398,1875.533325,1454.800049
6:31:03,1541822070,2018-11-10T03:54:30,2018-11-09T22:54:30,1.993,781.17,4.37,4.48,6.05,846.51,847.51,198.666672,35.50,1.0625,157,0,15.912,2.11886,4.10,52824,13.600000,21.700001,30.200001,13.600000,21.700001,30.200001,1158465.500000,348801.187500,61133.667969,8813.733398,1884.400024,1460.400024
6:31:33,1541822100,2018-11-10T03:55:00,2018-11-09T22:55:00,1.992,782.16,4.35,4.36,6.06,846.59,847.54,203.366669,35.53,1.0626,157,0,15.910,2.11761,4.09,52807,14.600000,26.100000,32.066666,14.600000,26.100000,32.066666,1160379.500000,349389.187500,61259.535156,8837.000000,1890.666626,1464.533325
6:32:03,1541822130,2018-11-10T03:55:30,2018-11-09T22:55:30,1.992,783.16,4.34,4.31,6.04,846.54,847.64,200.716660,35.51,1.0627,157,0,15.910,2.11792,4.10,52791,14.366667,25.966667,29.533333,14.366667,25.966667,29.533333,1162304.750000,349970.812500,61373.464844,8858.333008,1893.400024,1465.733276
6:32:33,1541822160,2018-11-10T03:56:00,2018-11-09T22:56:00,1.991,784.16,4.32,4.23,6.04,846.55,847.61,202.733337,36.03,1.0628,157,0,15.910,2.11511,4.10,52775,11.600000,21.733334,25.033333,11.600000,21.733334,25.033333,1163982.000000,350472.281250,61466.867188,8872.400391,1896.933350,1467.266724
6:33:03,1541822190,2018-11-10T03:56:30,2018-11-09T22:56:30,1.989,785.15,4.29,4.18,6.00,846.58,847.80,200.283340,36.05,1.0631,157,0,15.908,2.11730,4.10,52758,13.700000,25.533333,30.166666,13.700000,25.533333,30.166666,1165853.625000,351031.062500,61583.667969,8894.599609,1901.733276,1469.800049
6:33:33,1541822220,2018-11-10T03:57:00,2018-11-09T22:57:00,1.990,786.15,4.30,4.10,5.98,846.48,847.78,203.333328,36.05,1.0631,157,0,15.908,2.11356,4.09,52742,15.233334,27.866667,32.333332,15.233334,27.866667,32.333332,1167853.375000,351638.125000,61705.601563,8917.799805,1906.933350,1472.066650
6:34:03,1541822250,2018-11-10T03:57:30,2018-11-09T22:57:30,1.992,787.14,4.27,4.18,5.96,846.51,847.52,202.933334,35.92,1.0629,157,0,15.912,2.11761,4.21,52750,13.933333,21.833334,26.233334,13.933333,21.833334,26.233334,1169678.500000,352186.843750,61807.800781,8927.599609,1911.400024,1475.733276
6:34:33,1541822280,2018-11-10T03:58:00,2018-11-09T22:58:00,1.992,788.14,4.27,4.38,5.96,846.40,847.28,202.116669,35.86,1.0626,157,0,15.915,2.11667,4.21,52757,14.700000,22.666666,28.100000,14.700000,22.666666,28.100000,1171559.750000,352756.343750,61909.132813,8939.466797,1917.066650,1480.133301
6:35:03,1541822310,2018-11-10T03:58:30,2018-11-09T22:58:30,1.994,789.13,4.26,4.48,5.95,846.33,847.09,202.133331,36.03,1.0623,157,0,15.918,2.12229,4.21,52764,13.733334,23.766666,25.033333,13.733334,23.766666,25.033333,1173406.875000,353317.093750,62000.167969,8952.066406,1918.333374,1480.933350
6:35:33,1541822340,2018-11-10T03:59:00,2018-11-09T22:59:00,1.993,790.13,4.28,4.59,5.96,846.38,847.05,200.666672,36.01,1.0622,157,0,15.919,2.11605,4.21,52771,14.533334,22.400000,25.799999,14.533334,22.400000,25.799999,1175289.875000,353887.812500,62081.800781,8968.400391,1921.400024,1484.000000
6:36:03,1541822370,2018-11-10T03:59:30,2018-11-09T22:59:30,1.997,791.13,4.28,4.65,5.99,846.40,847.03,199.199997,36.32,1.0622,157,0,15.920,2.12323,4.21,52777,12.100000,21.333334,26.200001,12.100000,21.333334,26.200001,1176976.500000,354389.281250,62183.167969,8986.200195,1926.066650,1488.066650
6:36:33,1541822400,2018-11-10T04:00:00,2018-11-09T23:00:00,1.997,792.13,4.29,4.72,5.93,846.45,846.98,201.949997,36.35,1.0621,157,0,15.921,2.11979,4.21,52783,12.133333,23.600000,32.266666,12.133333,23.600000,32.266666,1178676.250000,354901.906250,62282.167969,9016.666992,1934.000000,1494.866699
6:37:03,1541822430,2018-11-10T04:00:30,2018-11-09T23:00:30,1.996,793.13,4.32,4.82,6.00,846.55,846.99,202.083328,36.16,1.0620,157,0,15.920,2.12511,4.21,52788,12.333333,23.133333,25.333334,12.333333,23.133333,25.333334,1180381.875000,355421.500000,62376.632813,9035.000000,1936.133301,1496.599976
6:37:33,1541822460,2018-11-10T04:01:00,2018-11-09T23:01:00,1.997,794.12,4.33,4.83,6.01,846.62,846.74,203.533340,36.26,1.0616,157,0,15.920,2.12636,4.21,52793,13.400000,25.266666,28.466667,13.400000,25.266666,28.466667,1182117.375000,355950.968750,62484.933594,9060.733398,1939.199951,1498.000000
6:38:03,1541822490,2018-11-10T04:01:30,2018-11-09T23:01:30,1.997,795.12,4.34,4.87,6.00,846.65,846.96,202.766663,36.30,1.0619,157,0,15.923,2.11917,4.21,52798,12.533334,23.799999,27.833334,12.533334,23.799999,27.833334,1183840.500000,356474.093750,62597.964844,9084.400391,1942.266724,1501.066650
6:38:33,1541822520,2018-11-10T04:02:00,2018-11-09T23:02:00,1.997,796.12,4.35,4.87,6.01,846.65,847.16,203.616669,36.29,1.0621,157,0,15.921,2.11636,4.21,52803,11.933333,18.833334,22.600000,11.933333,18.833334,22.600000,1185423.500000,356950.031250,62688.035156,9097.133789,1945.733276,1504.533325
6:39:03,1541822550,2018-11-10T04:02:30,2018-11-09T23:02:30,1.998,797.12,4.36,4.94,6.04,846.74,846.98,202.149994,36.16,1.0618,157,0,15.922,2.12011,4.21,52808,14.666667,21.433332,25.666666,14.666667,21.433332,25.666666,1187309.875000,357506.937500,62774.765625,9109.066406,1950.000000,1507.866699
6:39:33,1541822580,2018-11-10T04:03:00,2018-11-09T23:03:00,1.999,798.12,4.35,4.97,6.03,846.67,846.95,199.366669,36.26,1.0618,157,0,15.923,2.12292,4.21,52813,13.266666,21.900000,29.433332,13.266666,21.900000,29.433332,1189137.375000,358067.406250,62876.101563,9120.666992,1957.333374,1512.733276
6:40:03,1541822610,2018-11-10T04:03:30,2018-11-09T23:03:30,2.000,799.12,4.37,4.98,6.05,846.59,846.75,203.949997,36.08,1.0615,157,0,15.924,2.12042,4.21,52817,14.800000,23.266666,31.799999,14.800000,23.266666,31.799999,1191107.500000,358654.125000,62973.035156,9132.133789,1965.866699,1519.733276
6:40:33,1541822640,2018-11-10T04:04:00,2018-11-09T23:04:00,1.998,800.12,4.36,4.98,6.07,846.64,846.73,202.449997,35.97,1.0615,157,0,15.923,2.12761,4.21,52822,13.866667,22.733334,26.299999,13.866667,22.733334,26.299999,1193010.125000,359224.968750,63067.367188,9144.466797,1969.800049,1521.733276
6:41:03,1541822670,2018-11-10T04:04:30,2018-11-09T23:04:30,2.000,801.12,4.36,4.99,6.05,846.48,846.81,202.500000,35.74,1.0616,157,0,15.923,2.12167,4.21,52826,15.666667,24.500000,29.000000,15.666667,24.500000,29.000000,1195056.250000,359842.593750,63175.101563,9159.200195,1974.266724,1525.800049
6:41:33,1541822700,2018-11-10T04:05:00,2018-11-09T23:05:00,1.998,802.12,4.36,5.00,6.06,846.41,846.59,202.466660,35.55,1.0613,157,0,15.923,2.11917,4.21,52830,14.633333,27.066668,32.666668,14.633333,27.066668,32.666668,1196969.250000,360429.187500,63293.167969,9184.133789,1980.666626,1529.066650
6:42:03,1541822730,2018-11-10T04:05:30,2018-11-09T23:05:30,1.999,803.12,4.36,5.00,6.04,846.38,846.54,202.633331,35.67,1.0613,157,0,15.924,2.11886,4.21,52834,13.966666,27.233334,28.566668,13.966666,27.233334,28.566668,1198822.875000,360989.718750,63422.566406,9208.533203,1982.199951,1529.666626
6:42:33,1541822760,2018-11-10T04:06:00,2018-11-09T23:06:00,1.998,804.12,4.37,5.01,6.07,846.43,846.54,203.333328,35.46,1.0612,157,0,15.926,2.11730,4.21,52838,14.000000,24.833334,25.533333,14.000000,24.833334,25.533333,1200742.000000,361547.375000,63517.035156,9228.866211,1983.133301,1529.666626
6:43:03,1541822790,2018-11-10T04:06:30,2018-11-09T23:06:30,1.998,805.12,4.37,5.01,6.07,846.43,846.54,204.733337,35.64,1.0612,157,0,15.923,2.12323,4.21,52842,14.933333,23.466667,26.966667,14.933333,23.466667,26.966667,1202703.250000,362142.468750,63611.101563,9244.533203,1987.000000,1531.400024
6:43:33,1541822820,2018-11-10T04:07:00,2018-11-09T23:07:00,1.998,806.11,4.36,5.00,6.06,846.48,846.65,198.266663,35.79,1.0614,157,0,15.923,2.12479,4.21,52846,15.033334,22.900000,28.633333,15.033334,22.900000,28.633333,1204631.375000,362714.687500,63711.800781,9260.866211,1992.599976,1535.133301
6:44:03,1541822850,2018-11-10T04:07:30,2018-11-09T23:07:30,1.998,807.11,4.35,5.01,6.08,846.54,846.70,200.633331,36.23,1.0615,157,0,15.922,2.12260,4.21,52850,15.333333,25.933332,30.566668,15.333333,25.933332,30.566668,1206673.500000,363321.968750,63848.765625,9272.266602,1997.000000,1538.333374
6:44:33,1541822880,2018-11-10T04:08:00,2018-11-09T23:08:00,1.999,808.11,4.35,4.98,6.05,846.49,846.73,201.466660,36.12,1.0615,157,0,15.923,2.11667,4.21,52854,15.300000,25.866667,31.966667,15.300000,25.866667,31.966667,1208732.125000,363934.781250,63972.632813,9291.200195,2002.599976,1542.666626
6:45:03,1541822910,2018-11-10T04:08:30,2018-11-09T23:08:30,1.998,809.11,4.35,5.00,6.03,846.62,846.92,203.649994,36.05,1.0618,157,0,15.922,2.11917,4.21,52858,15.433333,24.500000,30.400000,15.433333,24.500000,30.400000,1210790.625000,364555.718750,64080.035156,9303.266602,2008.133301,1547.000000
6:45:33,1541822940,2018-11-10T04:09:00,2018-11-09T23:09:00,1.998,810.11,4.36,4.97,6.04,846.64,846.75,201.616669,36.19,1.0615,157,0,15.923,2.12011,4.21,52861,15.000000,25.433332,28.033333,15.000000,25.433332,28.033333,1212690.750000,365138.218750,64195.667969,9319.000000,2011.333374,1548.333374
6:46:03,1541822970,2018-11-10T04:09:30,2018-11-09T23:09:30,2.001,811.11,4.34,4.97,6.05,846.59,846.68,201.216660,36.13,1.0615,157,0,15.923,2.12886,4.21,52865,14.733334,25.366667,30.000000,14.733334,25.366667,30.000000,1214608.250000,365736.312500,64299.933594,9338.266602,2015.933350,1551.266724
6:46:33,1541823000,2018-11-10T04:10:00,2018-11-09T23:10:00,2.000,812.11,4.33,4.97,6.01,846.50,846.69,197.100006,36.44,1.0616,157,0,15.924,2.12323,4.21,52868,13.700000,23.233334,27.866667,13.700000,23.233334,27.866667,1216462.625000,366285.312500,64390.601563,9353.200195,2020.333374,1555.666626
6:47:03,1541823030,2018-11-10T04:10:30,2018-11-09T23:10:30,1.997,813.11,4.33,4.96,6.03,846.42,846.69,202.916672,36.07,1.0616,157,0,15.922,2.12135,4.21,52872,13.133333,22.333334,25.366667,13.133333,22.333334,25.366667,1218237.500000,366808.687500,64480.632813,9365.933594,2023.333374,1556.933350
6:47:33,1541823060,2018-11-10T04:11:00,2018-11-09T23:11:00,1.997,814.11,4.33,4.95,6.05,846.55,846.82,204.033340,35.49,1.0618,157,0,15.923,2.11636,4.21,52875,14.500000,27.900000,32.666668,14.500000,27.900000,32.666668,1220168.250000,367395.031250,64600.765625,9396.466797,2028.000000,1560.400024
6:48:03,1541823090,2018-11-10T04:11:30,2018-11-09T23:11:30,1.996,815.11,4.33,4.97,6.01,846.50,846.82,201.899994,36.31,1.0617,157,0,15.922,2.11730,4.21,52879,14.200000,26.600000,30.000000,14.200000,26.600000,30.000000,1222139.750000,367989.781250,64726.035156,9418.333008,2031.199951,1562.866699
6:48:33,1541823120,2018-11-10T04:12:00,2018-11-09T23:12:00,1.996,816.10,4.33,4.96,6.02,846.47,846.90,202.800003,36.13,1.0618,157,0,15.922,2.11823,4.21,52882,14.800000,26.366667,26.533333,14.800000,26.366667,26.533333,1224131.750000,368582.812500,64824.500000,9438.666992,2031.266724,1562.866699
6:49:03,1541823150,2018-11-10T04:12:30,2018-11-09T23:12:30,1.997,817.10,4.32,4.94,6.00,846.47,846.85,203.616669,36.22,1.0618,157,0,15.922,2.12229,4.21,52885,15.300000,22.900000,24.033333,15.300000,22.900000,24.033333,1226076.875000,369162.218750,64917.265625,9449.133789,2031.933350,1562.933350
6:49:33,1541823180,2018-11-10T04:13:00,2018-11-09T23:13:00,1.996,818.10,4.31,4.94,6.02,846.45,846.75,200.416672,36.13,1.0617,157,0,15.922,2.12135,4.21,52888,13.666667,25.433332,28.166666,13.666667,25.433332,28.166666,1227955.875000,369736.562500,65036.699219,9464.000000,2034.733276,1564.599976
6:50:03,1541823210,2018-11-10T04:13:30,2018-11-09T23:13:30,1.997,819.10,4.31,4.92,5.96,846.47,846.70,203.149994,35.97,1.0617,157,0,15.923,2.11730,4.21,52891,13.200000,22.966667,25.666666,13.200000,22.966667,25.666666,1229868.500000,370299.562500,65128.433594,9476.599609,2037.599976,1565.599976
6:50:33,1541823240,2018-11-10T04:14:00,2018-11-09T23:14:00,1.996,820.10,4.31,4.93,6.02,846.55,846.72,200.050003,35.86,1.0617,157,0,15.921,2.12386,4.21,52894,13.600000,25.033333,33.633335,13.600000,25.033333,33.633335,1231735.500000,370866.562500,65235.699219,9503.933594,2045.733276,1572.599976
6:51:03,1541823270,2018-11-10T04:14:30,2018-11-09T23:14:30,1.996,821.09,4.30,4.92,6.02,846.48,846.70,202.616669,35.76,1.0617,157,0,15.922,2.11699,4.21,52897,14.433333,24.166666,29.200001,14.433333,24.166666,29.200001,1233669.500000,371444.812500,65341.500000,9521.400391,2050.333252,1576.466675
6:51:33,1541823300,2018-11-10T04:15:00,2018-11-09T23:15:00,1.997,822.09,4.30,4.87,5.98,846.53,846.75,201.233337,36.21,1.0618,157,0,15.921,2.11979,4.21,52900,15.400000,24.666666,26.700001,15.400000,24.666666,26.700001,1235604.625000,372035.031250,65441.898438,9536.866211,2052.800049,1577.933350
6:52:03,1541823330,2018-11-10T04:15:30,2018-11-09T23:15:30,1.997,823.09,4.30,4.85,6.01,846.45,846.70,200.649994,39.30,1.0616,157,0,15.922,2.11948,4.21,52903,12.800000,20.933332,22.333334,12.800000,20.933332,22.333334,1237312.500000,372547.031250,65527.300781,9550.200195,2054.066650,1579.199951
6:52:33,1541823360,2018-11-10T04:16:00,2018-11-09T23:16:00,1.998,824.09,4.30,4.83,5.99,846.42,846.87,201.883331,40.45,1.0617,157,0,15.921,2.12573,4.21,52906,10.666667,18.266666,19.833334,10.666667,18.266666,19.833334,1238807.625000,372981.375000,65606.500000,9562.133789,2055.466553,1580.599976
6:53:03,1541823390,2018-11-10T04:16:30,2018-11-09T23:16:30,1.997,825.09,4.30,4.83,5.97,846.45,846.83,201.633331,38.91,1.0618,157,0,15.922,2.11761,4.21,52909,12.533334,20.166666,25.266666,12.533334,20.166666,25.266666,1240435.250000,373481.062500,65696.765625,9576.200195,2060.133301,1584.800049
6:53:33,1541823420,2018-11-10T04:17:00,2018-11-09T23:17:00,1.997,826.09,4.31,4.83,5.97,846.39,846.78,203.533340,38.21,1.0617,157,0,15.920,2.11979,4.21,52912,14.433333,25.766666,31.600000,14.433333,25.766666,31.600000,1242275.750000,374043.843750,65813.101563,9602.266602,2066.133301,1588.466675
6:54:03,1541823450,2018-11-10T04:17:30,2018-11-09T23:17:30,1.995,827.09,4.31,4.79,6.00,846.37,846.80,202.600006,37.15,1.0617,157,0,15.917,2.11761,4.12,52899,14.633333,25.066668,27.966667,14.633333,25.066668,27.966667,1244198.875000,374631.406250,65936.296875,9615.666992,2069.199951,1589.400024
6:54:33,1541823480,2018-11-10T04:18:00,2018-11-09T23:18:00,1.993,828.08,4.30,4.60,5.98,846.50,846.99,201.466660,36.80,1.0620,157,0,15.915,2.11636,4.11,52883,14.700000,27.733334,32.099998,14.700000,27.733334,32.099998,1246125.125000,375223.406250,66065.398438,9641.599609,2072.866699,1593.066650
6:55:03,1541823510,2018-11-10T04:18:30,2018-11-09T23:18:30,1.992,829.08,4.29,4.45,5.97,846.32,847.21,203.533340,36.64,1.0624,157,0,15.910,2.11511,4.10,52867,12.533334,20.433332,28.433332,12.533334,20.433332,28.433332,1247884.500000,375731.906250,66157.601563,9659.533203,2080.399902,1600.599976
6:55:33,1541823540,2018-11-10T04:19:00,2018-11-09T23:19:00,1.990,830.07,4.28,4.31,5.97,846.38,847.44,202.899994,36.52,1.0627,157,0,15.909,2.11356,4.11,52850,16.066668,26.433332,33.066666,16.066668,26.433332,33.066666,1249986.125000,376361.281250,66291.601563,9675.466797,2086.399902,1606.599976
6:56:03,1541823570,2018-11-10T04:19:30,2018-11-09T23:19:30,1.990,831.07,4.27,4.28,5.98,846.45,847.48,203.316666,36.96,1.0628,157,0,15.909,2.11730,4.10,52834,16.733334,24.299999,25.333334,16.733334,24.299999,25.333334,1252104.125000,376996.781250,66396.398438,9683.400391,2087.866699,1606.599976
6:56:33,1541823600,2018-11-10T04:20:00,2018-11-09T23:20:00,1.988,832.06,4.26,4.12,5.93,846.43,847.44,202.216660,37.08,1.0627,156,0,15.909,2.10889,4.10,52818,15.133333,28.366667,30.966667,15.133333,28.366667,30.966667,1254133.750000,377610.500000,66514.734375,9708.799805,2090.466553,1608.533325
6:57:03,1541823630,2018-11-10T04:20:30,2018-11-09T23:20:30,1.996,833.06,4.25,4.06,5.97,846.33,847.74,203.000000,36.98,1.0632,156,0,15.950,2.11730,4.10,52801,14.466666,27.200001,29.866667,14.466666,27.200001,29.866667,1256147.625000,378214.968750,66632.898438,9730.733398,2093.266602,1611.333374
6:57:33,1541823660,2018-11-10T04:21:00,2018-11-09T23:21:00,1.995,834.06,4.23,4.00,5.92,846.41,847.59,202.716660,36.71,1.0631,156,0,15.949,2.11636,4.09,52785,13.933333,26.766666,28.900000,13.933333,26.766666,28.900000,1257983.750000,378783.437500,66755.335938,9751.000000,2095.266602,1613.333374
6:58:03,1541823690,2018-11-10T04:21:30,2018-11-09T23:21:30,1.994,835.05,4.22,3.93,5.92,846.37,847.81,201.850006,36.90,1.0634,156,0,15.949,2.11449,4.09,52769,13.633333,23.433332,24.666666,13.633333,23.433332,24.666666,1259814.250000,379331.468750,66851.796875,9761.733398,2096.866699,1614.400024
6:58:33,1541823720,2018-11-10T04:22:00,2018-11-09T23:22:00,1.993,836.05,4.21,3.88,5.93,846.39,847.83,203.183334,36.63,1.0634,156,0,15.947,2.11792,4.09,52752,13.100000,26.666666,31.400000,13.100000,26.666666,31.400000,1261709.250000,379900.031250,66965.898438,9788.666992,2102.133301,1616.066650
6:59:03,1541823750,2018-11-10T04:22:30,2018-11-09T23:22:30,1.994,837.05,4.21,3.98,5.91,846.45,847.89,201.933334,36.72,1.0635,156,0,15.953,2.12073,4.21,52760,13.966666,21.533333,25.333334,13.966666,21.533333,25.333334,1263524.750000,380448.031250,67057.703125,9799.333008,2105.600098,1618.733276
6:59:33,1541823780,2018-11-10T04:23:00,2018-11-09T23:23:00,1.995,838.05,4.20,4.18,5.87,846.42,847.54,202.883331,36.54,1.0631,156,0,15.955,2.12229,4.21,52768,13.333333,25.566668,28.333334,13.333333,25.566668,28.333334,1265357.875000,381004.343750,67167.265625,9819.333008,2108.466553,1619.599976
7:00:03,1541823810,2018-11-10T04:23:30,2018-11-09T23:23:30,1.999,839.05,4.21,4.29,5.90,846.34,847.32,204.116669,36.56,1.0628,156,0,15.956,2.12448,4.21,52774,14.133333,28.033333,32.099998,14.133333,28.033333,32.099998,1267180.875000,381563.531250,67281.101563,9851.733398,2112.066650,1621.800049
7:00:33,1541823840,2018-11-10T04:24:00,2018-11-09T23:24:00,1.998,840.04,4.21,4.42,5.89,846.24,847.24,203.533340,36.47,1.0627,156,0,15.960,2.12386,4.21,52781,14.666667,29.433332,35.866665,14.666667,29.433332,35.866665,1269268.375000,382177.812500,67401.265625,9882.666992,2118.666748,1626.800049
7:01:03,1541823870,2018-11-10T04:24:30,2018-11-09T23:24:30,1.999,841.04,4.20,4.49,5.93,846.27,847.06,203.600006,36.57,1.0625,156,0,15.960,2.11823,4.21,52786,14.366667,25.799999,34.033333,14.366667,25.799999,34.033333,1271217.750000,382756.937500,67525.968750,9908.066406,2127.133301,1631.333374
7:01:33,1541823900,2018-11-10T04:25:00,2018-11-09T23:25:00,1.998,842.04,4.20,4.58,5.91,846.27,846.98,203.766663,36.71,1.0624,156,0,15.962,2.12667,4.21,52792,15.033334,25.266666,37.166668,15.033334,25.266666,37.166668,1273198.500000,383357.343750,67645.703125,9931.400391,2137.333252,1641.533325
7:02:03,1541823930,2018-11-10T04:25:30,2018-11-09T23:25:30,1.999,843.04,4.21,4.64,5.89,846.29,846.92,205.550003,36.90,1.0623,156,0,15.962,2.12573,4.21,52797,14.933333,26.333334,29.233334,14.933333,26.333334,29.233334,1275187.500000,383947.218750,67763.234375,9948.799805,2139.333252,1643.533325
7:02:33,1541823960,2018-11-10T04:26:00,2018-11-09T23:26:00,2.000,844.04,4.20,4.68,5.96,846.24,846.84,204.116669,37.34,1.0622,156,0,15.963,2.12448,4.21,52802,13.200000,23.266666,24.933332,13.200000,23.266666,24.933332,1277094.250000,384502.343750,67862.335938,9962.266602,2140.800049,1644.800049
7:03:03,1541823990,2018-11-10T04:26:30,2018-11-09T23:26:30,1.999,845.04,4.22,4.68,5.89,846.42,846.81,204.433334,37.81,1.0621,156,0,15.964,2.11667,4.21,52807,14.000000,22.266666,26.400000,14.000000,22.266666,26.400000,1278906.625000,385050.375000,67964.632813,9975.599609,2145.000000,1647.000000
7:03:33,1541824020,2018-11-10T04:27:00,2018-11-09T23:27:00,1.999,846.04,4.20,4.61,5.93,846.37,846.84,203.283340,38.10,1.0622,156,0,15.964,2.12073,4.21,52812,13.966666,26.400000,28.866667,13.966666,26.400000,28.866667,1280781.625000,385624.093750,68082.835938,9996.266602,2148.266602,1647.000000
7:04:03,1541824050,2018-11-10T04:27:30,2018-11-09T23:27:30,2.000,847.04,4.22,4.72,5.91,846.34,846.81,202.300003,38.36,1.0621,156,0,15.963,2.12573,4.21,52817,14.133333,27.466667,31.500000,14.133333,27.466667,31.500000,1282704.375000,386202.656250,68202.734375,10021.466797,2152.133301,1649.333374
7:04:33,1541824080,2018-11-10T04:28:00,2018-11-09T23:28:00,2.000,848.04,4.22,4.74,5.89,846.29,846.65,203.300003,37.98,1.0619,156,0,15.963,2.11574,4.21,52821,14.666667,27.433332,30.200001,14.666667,27.433332,30.200001,1284630.875000,386788.281250,68318.531250,10045.200195,2154.466553,1651.466675
7:05:03,1541824110,2018-11-10T04:28:30,2018-11-09T23:28:30,2.000,849.04,4.21,4.76,5.93,846.16,846.62,203.550003,37.61,1.0619,156,0,15.964,2.12167,4.21,52826,15.233334,30.133333,32.233334,15.233334,30.133333,32.233334,1286582.125000,387387.968750,68437.296875,10073.666992,2156.066650,1653.066650
7:05:33,1541824140,2018-11-10T04:29:00,2018-11-09T23:29:00,2.000,850.04,4.21,4.78,5.92,846.08,846.44,201.216660,37.98,1.0617,156,0,15.962,2.12917,4.21,52830,14.933333,24.866667,30.400000,14.933333,24.866667,30.400000,1288550.125000,387985.906250,68536.234375,10092.466797,2161.666748,1655.266724
7:06:03,1541824170,2018-11-10T04:29:30,2018-11-09T23:29:30,2.001,851.04,4.21,4.78,5.90,846.11,846.54,203.750000,37.54,1.0618,156,0,15.964,2.11979,4.21,52834,17.066668,26.066668,32.400002,17.066668,26.066668,32.400002,1290624.250000,388615.312500,68646.796875,10107.466797,2167.533447,1661.066650
7:06:33,1541824200,2018-11-10T04:30:00,2018-11-09T23:30:00,2.001,852.04,4.21,4.75,5.91,846.24,846.52,202.300003,37.42,1.0618,156,0,15.963,2.12292,4.21,52838,17.200001,27.900000,31.633333,17.200001,27.900000,31.633333,1292760.375000,389264.000000,68772.968750,10123.866211,2171.600098,1663.400024
7:07:03,1541824230,2018-11-10T04:30:30,2018-11-09T23:30:30,2.000,853.04,4.21,4.75,5.91,846.14,846.49,203.233337,37.24,1.0617,156,0,15.963,2.12354,4.21,52842,14.933333,28.933332,30.533333,14.933333,28.933332,30.533333,1294751.750000,389875.312500,68900.531250,10148.400391,2172.733398,1664.533325
7:07:33,1541824260,2018-11-10T04:31:00,2018-11-09T23:31:00,2.001,854.04,4.21,4.79,5.89,846.14,846.38,203.733337,37.16,1.0616,156,0,15.964,2.12417,4.21,52846,13.666667,25.366667,25.766666,13.666667,25.366667,25.766666,1296575.625000,390422.937500,69001.929688,10170.599609,2172.733398,1664.533325
7:08:03,1541824290,2018-11-10T04:31:30,2018-11-09T23:31:30,2.000,855.04,4.20,4.83,5.89,846.11,846.39,202.316666,37.05,1.0617,156,0,15.962,2.12917,4.21,52850,16.533333,26.200001,27.799999,16.533333,26.200001,27.799999,1298616.500000,391036.625000,69110.070313,10186.200195,2173.933350,1664.533325
7:08:33,1541824320,2018-11-10T04:32:00,2018-11-09T23:32:00,2.000,856.04,4.19,4.78,5.93,846.11,846.47,204.183334,37.12,1.0618,156,0,15.963,2.12229,4.21,52854,14.933333,26.366667,29.333334,14.933333,26.366667,29.333334,1300604.875000,391639.687500,69217.796875,10202.000000,2177.000000,1667.133301
7:09:03,1541824350,2018-11-10T04:32:30,2018-11-09T23:32:30,2.000,857.04,4.18,4.79,5.88,846.19,846.48,204.149994,37.10,1.0619,156,0,15.965,2.12667,4.21,52857,16.466667,27.466667,30.766666,16.466667,27.466667,30.766666,1302722.125000,392279.500000,69328.500000,10221.933594,2180.000000,1670.133301
7:09:33,1541824380,2018-11-10T04:33:00,2018-11-09T23:33:00,2.000,858.04,4.17,4.78,5.88,846.30,846.51,201.600006,36.93,1.0619,156,0,15.964,2.12667,4.21,52861,16.033333,27.600000,29.066668,16.033333,27.600000,29.066668,1304783.875000,392894.468750,69464.703125,10233.866211,2181.333252,1671.466675
7:10:03,1541824410,2018-11-10T04:33:30,2018-11-09T23:33:30,2.000,859.04,4.17,4.79,5.86,846.25,846.53,201.216660,36.80,1.0620,156,0,15.963,2.12886,4.21,52865,15.433333,24.566668,29.366667,15.433333,24.566668,29.366667,1306797.250000,393487.468750,69574.703125,10247.666992,2187.000000,1673.266724
7:10:33,1541824440,2018-11-10T04:34:00,2018-11-09T23:34:00,1.999,860.04,4.17,4.72,5.87,846.30,846.75,203.850006,37.36,1.0622,156,0,15.964,2.13419,4.21,52868,11.833333,20.299999,23.866667,11.833333,20.299999,23.866667,1308441.625000,393981.468750,69668.898438,10258.333008,2190.333252,1675.266724
7:11:03,1541824470,2018-11-10T04:34:30,2018-11-09T23:34:30,1.999,861.04,4.16,4.76,5.84,846.35,846.75,203.800003,37.43,1.0623,156,0,15.964,2.12011,4.21,52872,11.966666,17.900000,22.666666,11.966666,17.900000,22.666666,1309959.500000,394442.781250,69746.367188,10271.400391,2193.600098,1677.199951
7:11:33,1541824500,2018-11-10T04:35:00,2018-11-09T23:35:00,1.998,862.04,4.13,4.75,5.85,846.20,846.60,203.616669,37.21,1.0622,156,0,15.963,2.11730,4.21,52875,13.566667,20.766666,26.766666,13.566667,20.766666,26.766666,1311694.875000,394969.500000,69838.398438,10284.000000,2198.866699,1681.466675
7:12:03,1541824530,2018-11-10T04:35:30,2018-11-09T23:35:30,1.998,863.04,4.12,4.76,5.86,846.25,846.50,202.800003,37.40,1.0621,156,0,15.963,2.12730,4.21,52878,15.600000,28.299999,32.066666,15.600000,28.299999,32.066666,1313659.500000,395578.625000,69971.703125,10306.533203,2202.666748,1683.533325
7:12:33,1541824560,2018-11-10T04:36:00,2018-11-09T23:36:00,1.997,864.04,4.10,4.73,5.80,846.24,846.61,202.983337,37.06,1.0623,156,0,15.963,2.12229,4.21,52882,16.666666,27.299999,34.533333,16.666666,27.299999,34.533333,1315759.750000,396233.562500,70089.765625,10328.066406,2210.133301,1687.800049
7:13:03,1541824590,2018-11-10T04:36:30,2018-11-09T23:36:30,1.998,865.04,4.10,4.71,5.82,846.19,846.47,203.649994,37.47,1.0621,156,0,15.962,2.12104,4.21,52885,15.500000,23.033333,29.766666,15.500000,23.033333,29.766666,1317651.750000,396819.375000,70181.335938,10345.333008,2217.666748,1690.666626
7:13:33,1541824620,2018-11-10T04:37:00,2018-11-09T23:37:00,1.996,866.04,4.07,4.67,5.80,846.11,846.35,202.733337,36.89,1.0621,156,0,15.963,2.12011,4.21,52888,14.233334,22.500000,28.433332,14.233334,22.500000,28.433332,1319505.625000,397369.312500,70269.296875,10361.799805,2222.933350,1694.599976
7:14:03,1541824650,2018-11-10T04:37:30,2018-11-09T23:37:30,1.997,867.03,4.06,4.69,5.76,846.04,846.33,201.816666,37.20,1.0621,156,0,15.961,2.12386,4.21,52891,16.600000,27.933332,30.466667,16.600000,27.933332,30.466667,1321611.500000,397998.343750,70390.398438,10375.866211,2226.000000,1696.533325
7:14:33,1541824680,2018-11-10T04:38:00,2018-11-09T23:38:00,1.997,868.03,4.05,4.67,5.76,846.09,846.33,202.533340,37.23,1.0622,156,0,15.963,2.12198,4.21,52894,14.733334,27.200001,33.733334,14.733334,27.200001,33.733334,1323550.750000,398583.593750,70510.265625,10398.466797,2232.266602,1701.000000
7:15:03,1541824710,2018-11-10T04:38:30,2018-11-09T23:38:30,1.996,869.03,4.03,4.69,5.75,846.07,846.23,202.583328,37.16,1.0621,156,0,15.962,2.12135,4.21,52897,13.933333,24.066668,26.633333,13.933333,24.066668,26.633333,1325373.625000,399129.656250,70621.335938,10414.799805,2235.133301,1701.733276
7:15:33,1541824740,2018-11-10T04:39:00,2018-11-09T23:39:00,1.995,870.03,4.03,4.65,5.74,846.12,846.47,202.399994,37.17,1.0624,156,0,15.963,2.12198,4.21,52900,15.100000,27.733334,30.233334,15.100000,27.733334,30.233334,1327400.750000,399738.218750,70736.796875,10438.000000,2236.933350,1703.533325
7:16:03,1541824770,2018-11-10T04:39:30,2018-11-09T23:39:30,1.995,871.03,4.01,4.63,5.70,846.10,846.42,203.183334,37.05,1.0624,156,0,15.963,2.12135,4.21,52903,15.633333,24.566668,25.000000,15.633333,24.566668,25.000000,1329376.875000,400336.156250,70842.734375,10447.666992,2237.199951,1703.533325
7:16:33,1541824800,2018-11-10T04:40:00,2018-11-09T23:40:00,1.994,872.02,4.00,4.62,5.72,846.18,846.56,203.383331,36.94,1.0627,156,0,15.962,2.11605,4.21,52906,13.200000,21.000000,26.266666,13.200000,21.000000,26.266666,1331136.000000,400876.468750,70934.796875,10459.599609,2243.066650,1706.066650
7:17:03,1541824830,2018-11-10T04:40:30,2018-11-09T23:40:30,1.994,873.02,3.98,4.62,5.70,846.20,846.46,199.966660,37.53,1.0626,156,0,15.961,2.11699,4.21,52909,13.600000,19.766666,20.966667,13.600000,19.766666,20.966667,1332852.500000,401399.906250,71023.000000,10466.133789,2244.133301,1707.133301
7:17:33,1541824860,2018-11-10T04:41:00,2018-11-09T23:41:00,1.994,874.02,3.97,4.63,5.70,846.26,846.47,203.016663,37.54,1.0627,156,0,15.961,2.11886,4.21,52912,16.133333,27.766666,29.066668,16.133333,27.766666,29.066668,1334874.875000,402025.031250,71131.500000,10483.933594,2245.800049,1708.800049
7:18:03,1541824890,2018-11-10T04:41:30,2018-11-09T23:41:30,1.992,875.01,3.97,4.57,5.66,846.16,846.65,203.816666,38.07,1.0629,156,0,15.958,2.11356,4.11,52902,14.200000,26.700001,30.466667,14.200000,26.700001,30.466667,1336790.000000,402600.906250,71242.429688,10509.333008,2249.066650,1711.666626
7:18:33,1541824920,2018-11-10T04:42:00,2018-11-09T23:42:00,1.990,876.01,3.95,4.36,5.66,846.24,846.74,201.966660,38.03,1.0630,156,0,15.955,2.11418,4.11,52886,15.366667,27.033333,34.533333,15.366667,27.033333,34.533333,1338690.625000,403185.593750,71352.500000,10538.200195,2255.600098,1717.066650
7:19:03,1541824950,2018-11-10T04:42:30,2018-11-09T23:42:30,1.989,877.00,3.92,4.21,5.65,846.22,846.83,203.833328,37.89,1.0633,155,0,15.952,2.11044,4.11,52869,14.733334,30.033333,35.733334,14.733334,30.033333,35.733334,1340616.250000,403765.531250,71487.765625,10569.200195,2260.800049,1721.199951
7:19:33,1541824980,2018-11-10T04:43:00,2018-11-09T23:43:00,1.995,878.00,3.91,4.07,5.63,846.12,847.05,203.933334,37.86,1.0636,155,0,15.994,2.12354,4.10,52853,13.000000,21.066668,23.100000,13.000000,21.066668,23.100000,1342301.375000,404273.718750,71575.765625,10581.066406,2262.333252,1721.199951
7:20:03,1541825010,2018-11-10T04:43:30,2018-11-09T23:43:30,1.994,879.00,3.88,3.96,5.61,846.05,846.98,204.733337,37.90,1.0636,155,0,15.991,2.11948,4.10,52837,15.400000,25.133333,27.400000,15.400000,25.133333,27.400000,1344336.500000,404875.531250,71686.335938,10593.933594,2264.733398,1722.866699
7:20:33,1541825040,2018-11-10T04:44:00,2018-11-09T23:44:00,1.993,879.99,3.87,3.84,5.56,846.10,847.17,201.583328,37.85,1.0639,155,0,15.990,2.12011,4.10,52820,15.466666,22.900000,26.700001,15.466666,22.900000,26.700001,1346359.750000,405473.687500,71782.164063,10604.933594,2268.399902,1725.533325
7:21:03,1541825070,2018-11-10T04:44:30,2018-11-09T23:44:30,1.992,880.99,3.85,3.75,5.57,846.08,847.25,200.699997,37.51,1.0641,155,0,15.989,2.11449,4.09,52804,15.433333,24.866667,28.799999,15.433333,24.866667,28.799999,1348397.750000,406078.531250,71891.234375,10621.599609,2271.733398,1728.866699
7:21:33,1541825100,2018-11-10T04:45:00,2018-11-09T23:45:00,1.992,881.98,3.83,3.71,5.57,846.11,847.32,202.116669,38.05,1.0643,155,0,15.987,2.12042,4.10,52788,15.500000,25.533333,31.933332,15.500000,25.533333,31.933332,1350363.500000,406671.187500,72010.265625,10640.466797,2277.800049,1733.199951
7:22:03,1541825130,2018-11-10T04:45:30,2018-11-09T23:45:30,1.992,882.98,3.80,3.61,5.49,846.14,847.49,203.883331,38.12,1.0646,155,0,15.987,2.11854,4.09,52771,16.533333,33.033333,37.900002,16.533333,33.033333,37.900002,1352555.625000,407328.218750,72157.500000,10675.133789,2282.399902,1736.000000
7:22:33,1541825160,2018-11-10T04:46:00,2018-11-09T23:46:00,1.991,883.98,3.78,3.59,5.49,846.10,847.37,198.766663,38.35,1.0645,155,0,15.990,2.12479,4.21,52767,17.333334,30.366667,31.766666,17.333334,30.366667,31.766666,1354803.500000,408007.406250,72281.898438,10696.333008,2284.066650,1737.133301
7:23:03,1541825190,2018-11-10T04:46:30,2018-11-09T23:46:30,1.991,884.97,3.76,3.69,5.47,846.07,847.15,200.883331,38.12,1.0643,155,0,15.992,2.12042,4.21,52774,15.200000,25.933332,30.033333,15.200000,25.933332,30.033333,1356827.500000,408626.531250,72395.070313,10713.400391,2287.933350,1739.800049
7:23:33,1541825220,2018-11-10T04:47:00,2018-11-09T23:47:00,1.992,885.97,3.75,3.86,5.45,846.10,847.08,203.266663,38.17,1.0643,155,0,15.995,2.12354,4.21,52781,15.566667,25.133333,28.100000,15.566667,25.133333,28.100000,1358838.750000,409231.625000,72503.132813,10727.599609,2289.933350,1741.533325
7:24:03,1541825250,2018-11-10T04:47:30,2018-11-09T23:47:30,1.993,886.96,3.75,4.00,5.43,846.18,846.87,200.533340,37.84,1.0640,155,0,15.995,2.11917,4.21,52787,13.033334,24.233334,28.600000,13.033334,24.233334,28.600000,1360601.500000,409761.281250,72617.929688,10744.933594,2294.199951,1743.800049
7:24:33,1541825280,2018-11-10T04:48:00,2018-11-09T23:48:00,1.994,887.96,3.74,4.07,5.45,846.18,846.60,201.449997,38.16,1.0637,155,0,15.997,2.12511,4.21,52793,14.966666,25.200001,27.266666,14.966666,25.200001,27.266666,1362489.875000,410330.437500,72714.929688,10765.799805,2296.333252,1744.133301
7:25:03,1541825310,2018-11-10T04:48:30,2018-11-09T23:48:30,1.992,888.96,3.74,4.12,5.41,846.08,846.63,205.533340,39.23,1.0637,155,0,16.000,2.11823,4.21,52798,16.033333,30.466667,35.500000,16.033333,30.466667,35.500000,1364574.000000,410963.562500,72847.929688,10792.066406,2301.533447,1747.599976
7:25:33,1541825340,2018-11-10T04:49:00,2018-11-09T23:49:00,1.991,889.95,3.73,4.17,5.43,846.05,846.52,203.166672,38.78,1.0636,155,0,15.999,2.11605,4.21,52804,15.566667,26.733334,28.433332,15.566667,26.733334,28.433332,1366574.875000,411565.125000,72975.796875,10805.133789,2303.000000,1747.800049
7:26:03,1541825370,2018-11-10T04:49:30,2018-11-09T23:49:30,1.992,890.95,3.73,4.21,5.43,846.13,846.58,203.000000,38.43,1.0637,155,0,15.998,2.11418,4.21,52809,12.100000,28.799999,34.366665,12.100000,28.799999,34.366665,1368364.625000,412105.406250,73114.070313,10835.933594,2308.133301,1752.933350
7:26:33,1541825400,2018-11-10T04:50:00,2018-11-09T23:50:00,1.993,891.95,3.72,4.25,5.43,845.93,846.42,203.199997,38.18,1.0635,155,0,15.999,2.11730,4.21,52814,14.066667,25.633333,31.100000,14.066667,25.633333,31.100000,1370192.250000,412666.656250,73237.234375,10853.866211,2312.933350,1756.866699
7:27:03,1541825430,2018-11-10T04:50:30,2018-11-09T23:50:30,1.994,892.94,3.71,4.31,5.40,845.98,846.34,202.333328,38.03,1.0635,155,0,16.000,2.11699,4.21,52818,14.566667,30.733334,33.833332,14.566667,30.733334,33.833332,1372094.125000,413256.156250,73361.632813,10882.866211,2315.866699,1759.466675
7:27:33,1541825460,2018-11-10T04:51:00,2018-11-09T23:51:00,1.993,893.94,3.71,4.30,5.41,846.08,846.39,203.083328,37.96,1.0636,155,0,16.000,2.11917,4.21,52823,14.533334,24.733334,26.266666,14.533334,24.733334,26.266666,1373975.625000,413826.593750,73477.031250,10891.066406,2317.000000,1760.599976
7:28:03,1541825490,2018-11-10T04:51:30,2018-11-09T23:51:30,1.993,894.94,3.68,4.35,5.42,845.97,846.27,203.766663,38.30,1.0635,155,0,15.998,2.11761,4.21,52827,14.300000,22.200001,24.066668,14.300000,22.200001,24.066668,1375782.375000,414366.093750,73574.101563,10900.333008,2318.666748,1762.266724
7:28:33,1541825520,2018-11-10T04:52:00,2018-11-09T23:52:00,1.993,895.93,3.66,4.35,5.38,846.05,846.26,201.483337,38.30,1.0636,155,0,15.999,2.12511,4.21,52831,12.600000,23.500000,23.633333,12.600000,23.500000,23.633333,1377592.625000,414900.375000,73673.367188,10912.599609,2318.666748,1762.266724
7:29:03,1541825550,2018-11-10T04:52:30,2018-11-09T23:52:30,1.993,896.93,3.65,4.36,5.39,846.05,846.26,200.933334,38.28,1.0636,155,0,16.000,2.12730,4.21,52836,14.033334,21.566668,23.933332,14.033334,21.566668,23.933332,1379405.625000,415428.156250,73761.898438,10926.200195,2320.133301,1763.733276
7:29:33,1541825580,2018-11-10T04:53:00,2018-11-09T23:53:00,1.993,897.93,3.64,4.37,5.38,846.10,846.26,199.116669,38.28,1.0637,155,0,16.000,2.11948,4.21,52840,14.166667,21.100000,27.200001,14.166667,21.100000,27.200001,1381201.250000,415956.468750,73853.234375,10937.466797,2325.399902,1769.000000
7:30:03,1541825610,2018-11-10T04:53:30,2018-11-09T23:53:30,1.993,898.92,3.63,4.35,5.35,846.13,846.24,202.033340,38.42,1.0637,155,0,15.999,2.12354,4.21,52844,14.433333,24.333334,28.966667,14.433333,24.333334,28.966667,1383075.875000,416506.656250,73956.296875,10950.266602,2328.733398,1772.333374
7:30:33,1541825640,2018-11-10T04:54:00,2018-11-09T23:54:00,1.992,899.92,3.61,4.37,5.38,846.03,846.11,202.383331,38.88,1.0636,155,0,16.000,2.12260,4.21,52848,14.866667,25.533333,28.233334,14.866667,25.533333,28.233334,1384987.500000,417073.375000,74060.968750,10968.000000,2331.733398,1774.066650
7:31:03,1541825670,2018-11-10T04:54:30,2018-11-09T23:54:30,1.993,900.91,3.60,4.38,5.37,846.03,846.17,200.783340,38.41,1.0637,155,0,16.001,2.11543,4.21,52851,14.666667,26.866667,32.366665,14.666667,26.866667,32.366665,1386879.375000,417647.812500,74179.898438,10990.733398,2336.800049,1777.933350
7:31:33,1541825700,2018-11-10T04:55:00,2018-11-09T23:55:00,1.991,901.91,3.59,4.38,5.32,846.01,846.23,204.116669,38.86,1.0638,155,0,16.001,2.12011,4.21,52855,13.333333,25.500000,29.533333,13.333333,25.500000,29.533333,1388686.875000,418195.531250,74281.632813,11015.133789,2340.666748,1781.800049
7:32:03,1541825730,2018-11-10T04:55:30,2018-11-09T23:55:30,1.991,902.91,3.59,4.33,5.32,846.03,846.07,201.833328,38.68,1.0636,155,0,16.000,2.12104,4.21,52859,16.000000,27.566668,36.333332,16.000000,27.566668,36.333332,1390695.500000,418811.000000,74395.765625,11040.466797,2348.399902,1789.533325
7:32:33,1541825760,2018-11-10T04:56:00,2018-11-09T23:56:00,1.992,903.90,3.56,4.35,5.30,845.94,846.02,203.283340,38.57,1.0637,155,0,15.999,2.11636,4.21,52862,14.366667,21.600000,25.200001,14.366667,21.600000,25.200001,1392512.750000,419353.093750,74485.898438,11051.666992,2352.733398,1791.066650
7:33:03,1541825790,2018-11-10T04:56:30,2018-11-09T23:56:30,1.993,904.90,3.57,4.35,5.30,845.89,846.05,201.133331,38.65,1.0637,155,0,16.001,2.11823,4.21,52866,15.200000,26.566668,31.466667,15.200000,26.566668,31.466667,1394481.750000,419945.875000,74608.132813,11071.933594,2357.866699,1793.866699
7:33:33,1541825820,2018-11-10T04:57:00,2018-11-09T23:57:00,1.991,905.89,3.56,4.33,5.30,845.96,845.84,202.583328,38.53,1.0634,155,0,15.999,2.12198,4.21,52869,15.333333,25.366667,25.366667,15.333333,25.366667,25.366667,1396515.375000,420534.625000,74727.632813,11083.733398,2357.866699,1793.866699
7:34:03,1541825850,2018-11-10T04:57:30,2018-11-09T23:57:30,1.990,906.89,3.56,4.32,5.26,845.91,845.97,202.716660,38.34,1.0636,155,0,15.999,2.11480,4.21,52873,15.466666,26.166666,29.900000,15.466666,26.166666,29.900000,1398591.375000,421142.968750,74842.164063,11100.799805,2361.066650,1796.866699
7:34:33,1541825880,2018-11-10T04:58:00,2018-11-09T23:58:00,1.990,907.88,3.55,4.30,5.30,845.84,846.03,200.550003,38.00,1.0637,155,0,16.001,2.11636,4.21,52876,16.533333,25.400000,28.733334,16.533333,25.400000,28.733334,1400640.250000,421782.343750,74947.367188,11116.200195,2364.399902,1797.800049
7:35:03,1541825910,2018-11-10T04:58:30,2018-11-09T23:58:30,1.989,908.88,3.54,4.31,5.28,845.89,846.06,201.166672,38.03,1.0638,155,0,15.999,2.11917,4.21,52879,14.100000,18.766666,24.133333,14.100000,18.766666,24.133333,1402429.125000,422321.875000,75024.632813,11124.533203,2369.399902,1801.333374
7:35:33,1541825940,2018-11-10T04:59:00,2018-11-09T23:59:00,1.990,909.87,3.54,4.28,5.26,845.97,846.11,198.733337,37.28,1.0639,155,0,15.999,2.11699,4.21,52883,15.166667,29.933332,37.366665,15.166667,29.933332,37.366665,1404378.000000,422917.968750,75148.296875,11159.000000,2376.533447,1806.133301
7:36:03,1541825970,2018-11-10T04:59:30,2018-11-09T23:59:30,1.990,910.87,3.53,4.29,5.22,845.97,846.08,201.083328,37.87,1.0639,154,0,16.000,2.11107,4.21,52886,15.400000,28.966667,30.533333,15.400000,28.966667,30.533333,1406428.125000,423529.937500,75270.468750,11181.599609,2377.666748,1806.400024
7:36:33,1541826000,2018-11-10T05:00:00,2018-11-10T00:00:00,1.997,911.87,3.51,4.28,5.24,846.00,846.07,201.133331,37.72,1.0640,154,0,16.043,2.12855,4.21,52889,14.766666,28.266666,31.000000,14.766666,28.266666,31.000000,1408386.500000,424108.343750,75391.132813,11205.666992,2380.866699,1808.266724
7:37:03,1541826030,2018-11-10T05:00:30,2018-11-10T00:00:30,1.996,912.86,3.51,4.23,5.24,845.92,846.01,202.649994,37.82,1.0639,154,0,16.041,2.12855,4.21,52892,17.500000,28.533333,33.433334,17.500000,28.533333,33.433334,1410502.750000,424751.375000,75512.867188,11225.266602,2386.066650,1811.733276
7:37:33,1541826060,2018-11-10T05:01:00,2018-11-10T00:01:00,1.998,913.86,3.50,4.23,5.24,845.98,846.07,201.533340,37.81,1.0640,154,0,16.041,2.12042,4.21,52895,16.799999,25.566668,29.299999,16.799999,25.566668,29.299999,1412558.250000,425376.187500,75611.796875,11239.466797,2389.933350,1813.733276
7:38:03,1541826090,2018-11-10T05:01:30,2018-11-10T00:01:30,1.998,914.86,3.50,4.21,5.22,845.82,846.02,199.983337,38.03,1.0639,154,0,16.041,2.12761,4.21,52898,18.100000,29.799999,33.833332,18.100000,29.799999,33.833332,1414685.750000,426035.968750,75726.570313,11265.000000,2393.600098,1815.733276
7:38:33,1541826120,2018-11-10T05:02:00,2018-11-10T00:02:00,1.995,915.86,3.48,4.23,5.22,846.01,845.95,204.866669,37.90,1.0639,154,0,16.042,2.11854,4.21,52901,17.900000,32.200001,37.833332,17.900000,32.200001,37.833332,1416833.500000,426697.187500,75865.367188,11293.200195,2399.399902,1819.266724
7:39:03,1541826150,2018-11-10T05:02:30,2018-11-10T00:02:30,1.994,916.86,3.48,4.20,5.22,845.80,846.03,203.866669,37.74,1.0640,154,0,16.042,2.12104,4.21,52904,15.333333,23.299999,29.733334,15.333333,23.299999,29.733334,1418805.625000,427275.531250,75966.367188,11306.866211,2406.199951,1823.199951
7:39:33,1541826180,2018-11-10T05:03:00,2018-11-10T00:03:00,1.995,917.85,3.47,4.21,5.22,845.95,845.98,203.800003,37.83,1.0640,154,0,16.041,2.12573,4.21,52906,14.833333,23.333334,25.366667,14.833333,23.333334,25.366667,1420637.250000,427827.468750,76064.265625,11322.533203,2408.466553,1824.933350
7:40:03,1541826210,2018-11-10T05:03:30,2018-11-10T00:03:30,1.994,918.85,3.45,4.18,5.16,845.83,845.98,202.716660,38.20,1.0641,154,0,16.039,2.12448,4.12,52904,14.766666,28.600000,31.133333,14.766666,28.600000,31.133333,1422512.875000,428405.468750,76183.765625,11347.866211,2411.533447,1826.199951
7:40:33,1541826240,2018-11-10T05:04:00,2018-11-10T00:04:00,1.992,919.85,3.45,4.03,5.17,845.98,846.17,202.683334,37.82,1.0643,154,0,16.035,2.12229,4.10,52888,14.166667,23.666666,26.733334,14.166667,23.666666,26.733334,1424373.375000,428962.406250,76288.203125,11359.799805,2414.866699,1828.266724
7:41:03,1541826270,2018-11-10T05:04:30,2018-11-10T00:04:30,1.992,920.84,3.43,3.85,5.18,845.87,846.42,202.583328,37.95,1.0647,154,0,16.034,2.12354,4.10,52871,15.600000,28.233334,32.333332,15.600000,28.233334,32.333332,1426382.250000,429573.062500,76402.703125,11382.933594,2418.666748,1832.066650
7:41:33,1541826300,2018-11-10T05:05:00,2018-11-10T00:05:00,1.991,921.84,3.39,3.74,5.14,845.93,846.48,201.816666,38.02,1.0649,154,0,16.030,2.12260,4.10,52855,16.533333,25.166666,30.000000,16.533333,25.166666,30.000000,1428414.875000,430195.062500,76516.765625,11396.266602,2422.466553,1835.866699
7:42:03,1541826330,2018-11-10T05:05:30,2018-11-10T00:05:30,1.987,922.83,3.37,3.62,5.14,845.88,846.78,204.233337,38.29,1.0654,153,0,16.030,2.11107,4.10,52839,17.133333,27.600000,34.400002,17.133333,27.600000,34.400002,1430589.875000,430850.937500,76624.898438,11419.866211,2429.000000,1841.266724
7:42:33,1541826360,2018-11-10T05:06:00,2018-11-10T00:06:00,1.992,923.83,3.34,3.49,5.07,845.94,846.77,204.300003,38.32,1.0655,153,0,16.068,2.12604,4.10,52822,13.600000,20.900000,25.533333,13.600000,20.900000,25.533333,1432232.750000,431364.625000,76711.031250,11431.400391,2433.133301,1844.666626
7:43:03,1541826390,2018-11-10T05:06:30,2018-11-10T00:06:30,1.993,924.83,3.31,3.37,5.07,845.84,846.81,201.616669,38.42,1.0656,153,0,16.067,2.12417,4.09,52806,15.066667,25.400000,30.533333,15.066667,25.400000,30.533333,1434111.500000,431934.031250,76815.835938,11448.666992,2438.133301,1847.666626
7:43:33,1541826420,2018-11-10T05:07:00,2018-11-10T00:07:00,1.991,925.82,3.26,3.30,5.07,845.90,846.88,203.766663,38.21,1.0659,153,0,16.066,2.12135,4.09,52789,14.233334,28.500000,31.733334,14.233334,28.500000,31.733334,1436012.375000,432502.000000,76936.367188,11475.866211,2440.933350,1849.866699
7:44:03,1541826450,2018-11-10T05:07:30,2018-11-10T00:07:30,1.991,926.82,3.24,3.27,5.03,845.83,846.87,200.966660,38.24,1.0660,153,0,16.070,2.12823,4.21,52783,12.033334,23.133333,23.333334,12.033334,23.133333,23.333334,1437609.875000,432992.562500,77024.070313,11492.599609,2441.333252,1850.266724
7:44:33,1541826480,2018-11-10T05:08:00,2018-11-10T00:08:00,1.991,927.81,3.21,3.38,4.98,845.88,846.52,205.216660,38.41,1.0657,153,0,16.072,2.11917,4.21,52791,13.566667,25.200001,26.433332,13.566667,25.200001,26.433332,1439292.875000,433504.968750,77118.664063,11512.266602,2442.533447,1851.133301
7:45:03,1541826510,2018-11-10T05:08:30,2018-11-10T00:08:30,1.991,928.81,3.19,3.55,4.99,845.74,846.36,203.800003,38.55,1.0656,153,0,16.074,2.12292,4.21,52797,13.166667,27.000000,30.400000,13.166667,27.000000,30.400000,1441028.875000,434036.125000,77230.265625,11537.400391,2446.133301,1853.133301
7:45:33,1541826540,2018-11-10T05:09:00,2018-11-10T00:09:00,1.991,929.80,3.19,3.63,4.95,845.71,846.26,202.866669,39.11,1.0654,153,0,16.077,2.12011,4.21,52803,12.700000,22.433332,28.833334,12.700000,22.433332,28.833334,1442670.125000,434535.437500,77324.265625,11560.200195,2452.666748,1856.866699
7:46:03,1541826570,2018-11-10T05:09:30,2018-11-10T00:09:30,1.992,930.80,3.18,3.71,4.91,845.74,846.13,202.583328,39.12,1.0653,153,0,16.077,2.11979,4.21,52808,10.933333,16.900000,17.600000,10.933333,16.900000,17.600000,1444116.250000,434964.812500,77395.531250,11570.000000,2453.399902,1857.599976
7:46:33,1541826600,2018-11-10T05:10:00,2018-11-10T00:10:00,1.992,931.79,3.17,3.78,4.93,845.72,845.95,205.383331,39.48,1.0651,153,0,16.078,2.11667,4.21,52813,10.600000,17.900000,19.900000,10.600000,17.900000,19.900000,1445481.750000,435380.000000,77472.398438,11581.533203,2454.933350,1859.133301
7:47:03,1541826630,2018-11-10T05:10:30,2018-11-10T00:10:30,1.993,932.79,3.16,3.84,4.94,845.77,845.92,202.550003,39.79,1.0651,153,0,16.078,2.12167,4.21,52818,13.100000,23.066668,25.299999,13.100000,23.066668,25.299999,1447136.500000,435880.500000,77569.835938,11600.866211,2455.866699,1859.333374
7:47:33,1541826660,2018-11-10T05:11:00,2018-11-10T00:11:00,1.992,933.79,3.17,3.83,4.91,845.74,845.92,207.533340,40.32,1.0650,153,0,16.079,2.11200,4.21,52823,12.300000,24.133333,25.133333,12.300000,24.133333,25.133333,1448729.750000,436364.281250,77668.703125,11618.333008,2456.866699,1860.333374
7:48:03,1541826690,2018-11-10T05:11:30,2018-11-10T00:11:30,1.992,934.78,3.14,3.87,4.89,845.67,845.80,203.649994,39.98,1.0650,153,0,16.077,2.12198,4.21,52828,11.200000,22.900000,25.400000,11.200000,22.900000,25.400000,1450190.000000,436808.031250,77758.898438,11640.866211,2459.199951,1862.666626
7:48:33,1541826720,2018-11-10T05:12:00,2018-11-10T00:12:00,1.993,935.78,3.16,3.89,4.91,845.82,845.90,202.116669,39.90,1.0650,153,0,16.079,2.11886,4.21,52832,11.766666,23.966667,29.066668,11.766666,23.966667,29.066668,1451701.875000,437268.437500,77853.632813,11670.466797,2463.866699,1865.066650
7:49:03,1541826750,2018-11-10T05:12:30,2018-11-10T00:12:30,1.994,936.78,3.15,3.91,4.91,845.69,845.80,204.050003,39.75,1.0650,153,0,16.079,2.12386,4.21,52836,15.800000,24.500000,29.066668,15.800000,24.500000,29.066668,1453632.125000,437853.281250,77960.500000,11682.400391,2467.866699,1866.733276
7:49:33,1541826780,2018-11-10T05:13:00,2018-11-10T00:13:00,1.992,937.77,3.15,3.92,4.92,845.74,845.72,202.916672,40.30,1.0648,153,0,16.079,2.11854,4.21,52840,13.766666,23.100000,27.033333,13.766666,23.100000,27.033333,1455325.625000,438367.937500,78066.664063,11698.733398,2471.466553,1869.199951
7:50:03,1541826810,2018-11-10T05:13:30,2018-11-10T00:13:30,1.992,938.77,3.14,3.97,4.91,845.62,845.69,201.133331,40.16,1.0648,153,0,16.079,2.12511,4.21,52844,14.300000,24.799999,31.166666,14.300000,24.799999,31.166666,1457109.250000,438912.562500,78174.601563,11719.466797,2477.733398,1873.733276
7:50:33,1541826840,2018-11-10T05:14:00,2018-11-10T00:14:00,1.992,939.76,3.15,3.96,4.91,845.74,845.69,203.633331,40.36,1.0648,153,0,16.080,2.11667,4.21,52848,14.533334,22.600000,26.166666,14.533334,22.600000,26.166666,1458930.625000,439462.906250,78266.601563,11732.400391,2480.933350,1875.800049
7:51:03,1541826870,2018-11-10T05:14:30,2018-11-10T00:14:30,1.994,940.76,3.14,3.95,4.89,845.77,845.75,202.666672,39.51,1.0649,153,0,16.079,2.12323,4.21,52852,14.600000,23.600000,27.766666,14.600000,23.600000,27.766666,1460741.875000,440023.625000,78377.132813,11742.933594,2484.600098,1878.866699
7:51:33,1541826900,2018-11-10T05:15:00,2018-11-10T00:15:00,1.993,941.76,3.14,3.96,4.88,845.65,845.69,205.000000,39.54,1.0649,153,0,16.078,2.12354,4.21,52856,13.766666,22.799999,26.433332,13.766666,22.799999,26.433332,1462416.500000,440545.687500,78478.570313,11754.933594,2487.466553,1881.733276
7:52:03,1541826930,2018-11-10T05:15:30,2018-11-10T00:15:30,1.993,942.75,3.13,3.98,4.89,845.77,845.72,202.483337,39.49,1.0649,153,0,16.081,2.12104,4.21,52859,13.800000,24.866667,28.633333,13.800000,24.866667,28.633333,1464159.500000,441073.000000,78585.070313,11777.200195,2491.266602,1884.066650
7:52:33,1541826960,2018-11-10T05:16:00,2018-11-10T00:16:00,1.993,943.75,3.14,3.95,4.86,845.65,845.61,201.416672,39.66,1.0648,153,0,16.080,2.12323,4.21,52863,14.200000,26.900000,32.333332,14.200000,26.900000,32.333332,1465948.500000,441614.312500,78714.203125,11803.799805,2496.466553,1887.933350
7:53:03,1541826990,2018-11-10T05:16:30,2018-11-10T00:16:30,1.993,944.75,3.13,3.96,4.89,845.72,845.83,203.283340,39.94,1.0651,153,0,16.079,2.12011,4.21,52866,13.933333,30.100000,32.533333,13.933333,30.100000,32.533333,1467811.500000,442179.812500,78845.468750,11833.200195,2498.866699,1889.400024
7:53:33,1541827020,2018-11-10T05:17:00,2018-11-10T00:17:00,1.994,945.75,3.14,3.96,4.91,845.77,845.67,203.066666,39.82,1.0648,153,0,16.078,2.13168,4.21,52870,16.433332,27.533333,28.033333,16.433332,27.533333,28.033333,1469800.000000,442797.781250,78953.601563,11846.000000,2499.399902,1889.933350
7:54:03,1541827050,2018-11-10T05:17:30,2018-11-10T00:17:30,1.994,946.74,3.13,3.95,4.86,845.88,845.70,201.000000,39.93,1.0649,153,0,16.079,2.12448,4.21,52873,14.166667,21.000000,25.833334,14.166667,21.000000,25.833334,1471582.875000,443339.687500,79042.601563,11856.599609,2503.733398,1892.733276
7:54:33,1541827080,2018-11-10T05:18:00,2018-11-10T00:18:00,1.993,947.74,3.13,3.94,4.92,845.77,845.72,203.083328,39.95,1.0649,153,0,16.080,2.11761,4.21,52877,14.766666,22.166666,26.833334,14.766666,22.166666,26.833334,1473525.750000,443915.906250,79129.601563,11868.266602,2508.466553,1896.000000
7:55:03,1541827110,2018-11-10T05:18:30,2018-11-10T00:18:30,1.992,948.73,3.12,3.96,4.89,845.67,845.73,202.533340,39.77,1.0650,153,0,16.078,2.12479,4.21,52880,14.233334,25.133333,28.333334,14.233334,25.133333,28.333334,1475414.250000,444480.968750,79226.500000,11888.066406,2511.733398,1898.199951
7:55:33,1541827140,2018-11-10T05:19:00,2018-11-10T00:19:00,1.993,949.73,3.12,3.99,4.86,845.62,845.65,201.916672,39.83,1.0649,153,0,16.079,2.12135,4.21,52883,13.533334,25.866667,28.466667,13.533334,25.866667,28.466667,1477136.250000,445013.125000,79336.601563,11911.666992,2513.666748,1900.066650
7:56:03,1541827170,2018-11-10T05:19:30,2018-11-10T00:19:30,1.993,950.73,3.13,3.94,4.89,845.77,845.72,204.100006,39.95,1.0649,153,0,16.078,2.11356,4.21,52886,12.133333,18.700001,21.666666,12.133333,18.700001,21.666666,1478625.500000,445471.843750,79405.867188,11924.066406,2516.133301,1902.533325
7:56:33,1541827200,2018-11-10T05:20:00,2018-11-10T00:20:00,1.991,951.72,3.10,3.94,4.91,845.83,845.71,202.866669,40.00,1.0650,153,0,16.078,2.11667,4.21,52889,11.066667,22.799999,26.466667,11.066667,22.799999,26.466667,1480088.500000,445910.593750,79494.929688,11950.866211,2519.600098,1904.733276
7:57:03,1541827230,2018-11-10T05:20:30,2018-11-10T00:20:30,1.991,952.72,3.10,3.96,4.86,845.68,845.63,205.766663,40.10,1.0649,153,0,16.078,2.11356,4.21,52892,13.300000,27.366667,33.733334,13.300000,27.366667,33.733334,1481830.750000,446439.437500,79603.468750,11985.066406,2525.600098,1909.666626
7:57:33,1541827260,2018-11-10T05:21:00,2018-11-10T00:21:00,1.990,953.71,3.09,3.96,4.86,845.73,845.66,200.399994,40.00,1.0650,153,0,16.078,2.12073,4.21,52895,12.700000,24.233334,29.700001,12.700000,24.233334,29.700001,1483447.875000,446930.343750,79705.601563,12010.599609,2530.333252,1913.666626
7:58:03,1541827290,2018-11-10T05:21:30,2018-11-10T00:21:30,1.991,954.71,3.07,3.97,4.86,845.71,845.58,201.416672,39.65,1.0650,153,0,16.080,2.12323,4.21,52898,14.233334,22.600000,27.000000,14.233334,22.600000,27.000000,1485165.375000,447439.687500,79800.000000,12026.733398,2534.466553,1917.000000
7:58:33,1541827320,2018-11-10T05:22:00,2018-11-10T00:22:00,1.990,955.70,3.06,3.96,4.82,845.53,845.51,205.583328,39.83,1.0649,153,0,16.078,2.11667,4.21,52901,10.500000,24.799999,29.733334,10.500000,24.799999,29.733334,1486667.750000,447882.031250,79907.664063,12056.466797,2539.333252,1920.933350
7:59:03,1541827350,2018-11-10T05:22:30,2018-11-10T00:22:30,1.992,956.70,3.05,3.94,4.82,845.59,845.56,203.133331,39.85,1.0650,153,0,16.078,2.12135,4.21,52904,12.766666,24.033333,27.433332,12.766666,24.033333,27.433332,1488303.125000,448379.312500,80007.468750,12078.466797,2541.733398,1923.199951
7:59:33,1541827380,2018-11-10T05:23:00,2018-11-10T00:23:00,1.990,957.70,3.04,3.89,4.82,845.59,845.54,202.583328,39.80,1.0651,153,0,16.078,2.11886,4.21,52907,15.800000,25.766666,28.333334,15.800000,25.766666,28.333334,1490218.625000,448958.625000,80121.398438,12092.400391,2544.333252,1924.400024
8:00:03,1541827410,2018-11-10T05:23:30,2018-11-10T00:23:30,1.989,958.69,3.02,3.85,4.82,845.54,845.60,199.100006,39.90,1.0652,152,0,16.075,2.11948,4.11,52895,12.833333,20.233334,24.466667,12.833333,20.233334,24.466667,1491894.250000,449464.906250,80202.164063,12103.466797,2549.733398,1925.533325
8:00:33,1541827440,2018-11-10T05:24:00,2018-11-10T00:24:00,1.994,959.69,2.99,3.69,4.82,845.62,845.70,203.666672,40.04,1.0655,152,0,16.115,2.12636,4.11,52878,13.900000,28.666666,33.533333,13.900000,28.666666,33.533333,1493669.375000,450002.968750,80321.429688,12133.333008,2553.866699,1929.266724
8:01:03,1541827470,2018-11-10T05:24:30,2018-11-10T00:24:30,1.994,960.68,2.98,3.49,4.80,845.62,846.02,204.366669,40.01,1.0659,152,0,16.114,2.12949,4.10,52862,13.100000,23.433332,25.833334,13.100000,23.433332,25.833334,1495335.500000,450512.593750,80418.000000,12149.000000,2556.066650,1931.266724
8:01:33,1541827500,2018-11-10T05:25:00,2018-11-10T00:25:00,1.992,961.68,2.94,3.36,4.76,845.69,846.08,201.966660,40.02,1.0661,152,0,16.110,2.12167,4.09,52846,11.733334,24.733334,29.766666,11.733334,24.733334,29.766666,1496909.250000,450997.343750,80519.703125,12171.799805,2561.733398,1932.400024
8:02:03,1541827530,2018-11-10T05:25:30,2018-11-10T00:25:30,1.992,962.68,2.92,3.25,4.72,845.64,846.27,204.066666,40.01,1.0665,152,0,16.110,2.12386,4.09,52829,13.933333,23.033333,30.266666,13.933333,23.033333,30.266666,1498694.625000,451528.843750,80619.367188,12187.533203,2567.933350,1937.133301
8:02:33,1541827560,2018-11-10T05:26:00,2018-11-10T00:26:00,1.989,963.67,2.89,3.18,4.70,845.70,846.37,203.316666,40.09,1.0667,151,0,16.109,2.11917,4.10,52813,10.233334,25.700001,30.933332,10.233334,25.700001,30.933332,1500209.750000,451989.125000,80731.296875,12216.933594,2572.800049,1942.000000
8:03:03,1541827590,2018-11-10T05:26:30,2018-11-10T00:26:30,1.993,964.67,2.85,3.08,4.65,845.55,846.46,207.500000,40.07,1.0670,151,0,16.150,2.12104,4.09,52796,11.333333,18.900000,22.866667,11.333333,18.900000,22.866667,1501609.750000,452416.812500,80814.296875,12229.933594,2576.933350,1944.199951
8:03:33,1541827620,2018-11-10T05:27:00,2018-11-10T00:27:00,1.993,965.66,2.82,3.11,4.64,845.58,846.18,204.016663,40.25,1.0667,151,0,16.155,2.13419,4.21,52803,11.200000,20.166666,22.400000,11.200000,20.166666,22.400000,1503054.875000,452847.468750,80899.968750,12242.866211,2579.266602,1945.000000
8:04:03,1541827650,2018-11-10T05:27:30,2018-11-10T00:27:30,1.996,966.66,2.82,3.24,4.64,845.50,846.07,203.366669,40.06,1.0666,151,0,16.158,2.13387,4.21,52809,11.733334,22.333334,24.900000,11.733334,22.333334,24.900000,1504542.750000,453314.218750,81003.835938,12257.799805,2581.533447,1946.333374
8:04:33,1541827680,2018-11-10T05:28:00,2018-11-10T00:28:00,1.996,967.66,2.81,3.34,4.59,845.51,845.95,205.899994,40.16,1.0665,151,0,16.158,2.12511,4.21,52815,12.900000,26.900000,33.933334,12.900000,26.900000,33.933334,1506196.125000,453833.187500,81107.632813,12286.733398,2588.466553,1952.199951
8:05:03,1541827710,2018-11-10T05:28:30,2018-11-10T00:28:30,1.997,968.66,2.81,3.44,4.60,845.69,845.79,206.166672,40.15,1.0663,151,0,16.159,2.12917,4.21,52820,13.600000,23.533333,27.266666,13.600000,23.533333,27.266666,1507872.625000,454346.781250,81210.734375,12303.533203,2592.333252,1954.933350
8:05:33,1541827740,2018-11-10T05:29:00,2018-11-10T00:29:00,1.997,969.66,2.80,3.49,4.60,845.59,845.68,204.366669,40.17,1.0662,151,0,16.160,2.13262,4.21,52825,14.600000,26.500000,28.933332,14.600000,26.500000,28.933332,1509634.625000,454889.531250,81327.765625,12322.333008,2594.266602,1956.266724
8:06:03,1541827770,2018-11-10T05:29:30,2018-11-10T00:29:30,1.998,970.65,2.80,3.52,4.60,845.51,845.63,203.500000,40.37,1.0661,151,0,16.160,2.12542,4.21,52830,13.900000,30.600000,38.666668,13.900000,30.600000,38.666668,1511462.750000,455441.625000,81460.000000,12361.000000,2602.066650,1960.533325
8:06:33,1541827800,2018-11-10T05:30:00,2018-11-10T00:30:00,1.998,971.65,2.80,3.55,4.57,845.51,845.68,203.883331,40.08,1.0662,151,0,16.161,2.12448,4.21,52834,16.000000,30.633333,37.533333,16.000000,30.633333,37.533333,1513405.500000,456033.906250,81594.429688,12392.333008,2609.000000,1964.533325
8:07:03,1541827830,2018-11-10T05:30:30,2018-11-10T00:30:30,1.998,972.65,2.80,3.61,4.58,845.56,845.47,205.199997,40.11,1.0659,151,0,16.162,2.13356,4.21,52838,13.733334,23.666666,29.933332,13.733334,23.666666,29.933332,1515168.375000,456558.718750,81696.296875,12413.533203,2614.199951,1969.599976
8:07:33,1541827860,2018-11-10T05:31:00,2018-11-10T00:31:00,1.998,973.65,2.81,3.64,4.56,845.54,845.63,203.766663,40.19,1.0661,151,0,16.164,2.12573,4.21,52843,13.266666,27.700001,32.333332,13.266666,27.700001,32.333332,1516880.125000,457095.218750,81824.000000,12439.666992,2618.533447,1973.933350
8:08:03,1541827890,2018-11-10T05:31:30,2018-11-10T00:31:30,1.998,974.65,2.81,3.61,4.62,845.62,845.47,203.666672,40.18,1.0659,151,0,16.165,2.12636,4.21,52847,13.833333,23.200001,27.766666,13.833333,23.200001,27.766666,1518560.750000,457606.093750,81916.796875,12457.799805,2622.800049,1978.199951
8:08:33,1541827920,2018-11-10T05:32:00,2018-11-10T00:32:00,1.998,975.65,2.82,3.66,4.63,845.63,845.59,204.850006,40.16,1.0660,151,0,16.162,2.12573,4.21,52851,13.666667,21.066668,28.833334,13.666667,21.066668,28.833334,1520208.125000,458109.937500,82016.929688,12474.466797,2630.399902,1983.266724
8:09:03,1541827950,2018-11-10T05:32:30,2018-11-10T00:32:30,1.998,976.65,2.82,3.66,4.59,845.66,845.57,203.699997,40.44,1.0660,151,0,16.162,2.13356,4.21,52854,13.966666,25.100000,31.733334,13.966666,25.100000,31.733334,1522067.125000,458655.718750,82146.031250,12492.266602,2637.133301,1987.400024
8:09:33,1541827980,2018-11-10T05:33:00,2018-11-10T00:33:00,1.997,977.65,2.82,3.63,4.60,845.56,845.54,204.583328,40.65,1.0659,151,0,16.162,2.12542,4.21,52858,14.733334,27.066668,30.433332,14.733334,27.066668,30.433332,1523962.875000,459228.875000,82260.429688,12510.400391,2640.600098,1989.666626
8:10:03,1541828010,2018-11-10T05:33:30,2018-11-10T00:33:30,1.998,978.65,2.82,3.70,4.59,845.56,845.49,205.166672,40.93,1.0658,151,0,16.162,2.12730,4.21,52862,13.533334,27.033333,28.799999,13.533334,27.033333,28.799999,1525734.500000,459759.093750,82371.500000,12539.533203,2642.399902,1990.466675
8:10:33,1541828040,2018-11-10T05:34:00,2018-11-10T00:34:00,1.998,979.64,2.84,3.70,4.58,845.63,845.48,205.716660,41.10,1.0657,151,0,16.162,2.12823,4.21,52865,14.500000,23.000000,29.799999,14.500000,23.000000,29.799999,1527634.125000,460322.281250,82464.968750,12556.133789,2648.533447,1996.000000
8:11:03,1541828070,2018-11-10T05:34:30,2018-11-10T00:34:30,1.998,980.64,2.83,3.67,4.61,845.43,845.53,204.300003,40.90,1.0658,151,0,16.162,2.12730,4.21,52869,15.166667,23.366667,27.666666,15.166667,23.366667,27.666666,1529477.250000,460872.562500,82569.132813,12568.133789,2652.199951,1999.666626
8:11:33,1541828100,2018-11-10T05:35:00,2018-11-10T00:35:00,1.999,981.64,2.83,3.66,4.65,845.56,845.48,204.716660,41.12,1.0658,151,0,16.164,2.12604,4.21,52872,14.766666,22.933332,27.766666,14.766666,22.933332,27.766666,1531250.500000,461410.531250,82674.898438,12581.333008,2656.600098,2004.066650
8:12:03,1541828130,2018-11-10T05:35:30,2018-11-10T00:35:30,1.998,982.64,2.83,3.69,4.61,845.45,845.56,202.433334,41.18,1.0659,151,0,16.164,2.12949,4.21,52875,13.366667,20.166666,22.666666,13.366667,20.166666,22.666666,1532903.250000,461907.093750,82757.296875,12587.266602,2658.733398,2005.933350
8:12:33,1541828160,2018-11-10T05:36:00,2018-11-10T00:36:00,1.999,983.64,2.84,3.69,4.64,845.48,845.58,204.649994,41.12,1.0659,151,0,16.162,2.13325,4.21,52879,14.133333,27.066668,30.000000,14.133333,27.066668,30.000000,1534650.000000,462439.062500,82868.031250,12613.133789,2661.600098,2008.333374
8:13:03,1541828190,2018-11-10T05:36:30,2018-11-10T00:36:30,1.999,984.64,2.85,3.64,4.61,845.42,845.55,202.616669,41.74,1.0658,151,0,16.162,2.13168,4.21,52882,13.400000,23.433332,27.033333,13.400000,23.433332,27.033333,1536374.500000,462952.718750,82976.000000,12629.733398,2664.399902,2009.866699
8:13:33,1541828220,2018-11-10T05:37:00,2018-11-10T00:37:00,1.998,985.64,2.85,3.67,4.62,845.48,845.50,205.816666,41.30,1.0657,151,0,16.162,2.12949,4.21,52885,14.966666,25.433332,32.066666,14.966666,25.433332,32.066666,1538285.875000,463536.375000,83072.898438,12647.933594,2670.733398,2015.133301
8:14:03,1541828250,2018-11-10T05:37:30,2018-11-10T00:37:30,1.998,986.64,2.86,3.65,4.59,845.52,845.55,204.199997,40.90,1.0658,151,0,16.164,2.12886,4.21,52888,14.433333,27.166666,30.333334,14.433333,27.166666,30.333334,1540128.375000,464088.906250,83184.734375,12669.799805,2673.333252,2017.733276
8:14:33,1541828280,2018-11-10T05:38:00,2018-11-10T00:38:00,1.998,987.64,2.86,3.66,4.63,845.52,845.60,204.850006,40.86,1.0658,151,0,16.161,2.12980,4.21,52891,15.866667,25.100000,32.433334,15.866667,25.100000,32.433334,1542072.500000,464683.906250,83293.367188,12686.133789,2678.800049,2023.199951
8:15:03,1541828310,2018-11-10T05:38:30,2018-11-10T00:38:30,1.997,988.64,2.85,3.64,4.66,845.45,845.60,206.300003,40.61,1.0659,151,0,16.164,2.12667,4.21,52894,16.600000,28.066668,31.666666,16.600000,28.066668,31.666666,1544089.875000,465306.968750,83433.000000,12699.266602,2682.133301,2025.400024
8:15:33,1541828340,2018-11-10T05:39:00,2018-11-10T00:39:00,1.999,989.64,2.86,3.64,4.63,845.55,845.50,205.633331,40.41,1.0657,151,0,16.162,2.12792,4.21,52897,15.200000,24.466667,31.500000,15.200000,24.466667,31.500000,1546062.625000,465907.781250,83540.796875,12715.466797,2689.199951,2029.400024
8:16:03,1541828370,2018-11-10T05:39:30,2018-11-10T00:39:30,2.000,990.64,2.87,3.61,4.61,845.52,845.57,205.783340,40.12,1.0658,151,0,16.161,2.13262,4.21,52900,16.033333,23.466667,27.633333,16.033333,23.466667,27.633333,1548034.125000,466504.406250,83630.601563,12725.466797,2693.133301,2032.333374
8:16:33,1541828400,2018-11-10T05:40:00,2018-11-10T00:40:00,1.998,991.64,2.86,3.62,4.63,845.50,845.53,202.649994,39.99,1.0658,151,0,16.162,2.13043,4.21,52903,11.900000,21.933332,25.966667,11.900000,21.933332,25.966667,1549736.625000,466993.343750,83733.132813,12741.599609,2696.066650,2035.266724
8:17:03,1541828430,2018-11-10T05:40:30,2018-11-10T00:40:30,1.998,992.63,2.87,3.64,4.64,845.49,845.63,203.466660,40.21,1.0658,151,0,16.162,2.12354,4.21,52906,16.166666,29.933332,32.900002,16.166666,29.933332,32.900002,1551699.625000,467589.687500,83868.835938,12766.333008,2698.733398,2037.933350
8:17:33,1541828460,2018-11-10T05:41:00,2018-11-10T00:41:00,1.999,993.63,2.87,3.60,4.64,845.47,845.52,204.666672,40.26,1.0657,151,0,16.160,2.12823,4.11,52902,14.966666,29.266666,32.833332,14.966666,29.266666,32.833332,1553630.875000,468182.468750,83991.601563,12793.066406,2702.333252,2039.533325
8:18:03,1541828490,2018-11-10T05:41:30,2018-11-10T00:41:30,1.998,994.63,2.87,3.44,4.66,845.47,845.73,203.483337,40.61,1.0659,151,0,16.157,2.13576,4.11,52885,14.666667,27.033333,32.533333,14.666667,27.033333,32.533333,1555521.875000,468758.031250,84113.367188,12814.533203,2707.466553,2042.866699
8:18:33,1541828520,2018-11-10T05:42:00,2018-11-10T00:42:00,1.996,995.63,2.86,3.30,4.65,845.39,845.95,204.699997,40.43,1.0663,151,0,16.154,2.12917,4.10,52869,14.966666,26.833334,32.099998,14.966666,26.833334,32.099998,1557494.875000,469355.406250,84223.031250,12835.666992,2711.800049,2046.333374
8:19:03,1541828550,2018-11-10T05:42:30,2018-11-10T00:42:30,1.994,996.63,2.84,3.17,4.61,845.40,846.06,203.883331,40.29,1.0665,151,0,16.151,2.12730,4.10,52852,14.866667,28.266666,35.933334,14.866667,28.266666,35.933334,1559404.250000,469935.093750,84338.796875,12866.066406,2718.666748,2051.066650
8:19:33,1541828580,2018-11-10T05:43:00,2018-11-10T00:43:00,1.995,997.63,2.81,3.05,4.60,845.36,846.26,203.699997,39.92,1.0669,151,0,16.150,2.13168,4.10,52835,14.600000,28.100000,36.866665,14.600000,28.100000,36.866665,1561273.750000,470499.687500,84462.335938,12896.533203,2727.600098,2056.333252
8:20:03,1541828610,2018-11-10T05:43:30,2018-11-10T00:43:30,1.994,998.62,2.80,2.92,4.59,845.46,846.32,204.933334,39.65,1.0670,151,0,16.149,2.12542,4.10,52819,14.266666,23.633333,25.600000,14.266666,23.633333,25.600000,1563073.750000,471044.625000,84565.570313,12909.266602,2729.333252,2058.066650
8:20:33,1541828640,2018-11-10T05:44:00,2018-11-10T00:44:00,1.992,999.62,2.78,2.86,4.56,845.39,846.43,202.933334,39.37,1.0672,151,0,16.148,2.12823,4.09,52803,14.366667,26.633333,29.000000,14.366667,26.633333,29.000000,1564945.875000,471601.375000,84679.468750,12926.866211,2731.933350,2058.933350
8:21:03,1541828670,2018-11-10T05:44:30,2018-11-10T00:44:30,1.993,1000.61,2.76,2.90,4.55,845.45,846.36,203.949997,39.35,1.0672,151,0,16.154,2.12698,4.21,52809,15.900000,29.600000,31.966667,15.900000,29.600000,31.966667,1566977.375000,472207.593750,84799.570313,12953.533203,2733.533447,2060.533447
8:21:33,1541828700,2018-11-10T05:45:00,2018-11-10T00:45:00,1.993,1001.61,2.75,3.04,4.53,845.45,846.04,203.683334,39.66,1.0669,151,0,16.154,2.12511,4.21,52815,16.100000,27.666666,29.933332,16.100000,27.666666,29.933332,1568974.875000,472807.906250,84913.101563,12971.000000,2735.533447,2062.533447
8:22:03,1541828730,2018-11-10T05:45:30,2018-11-10T00:45:30,1.994,1002.61,2.76,3.14,4.51,845.34,845.85,202.633331,39.80,1.0666,151,0,16.156,2.12792,4.21,52821,15.066667,25.533333,27.400000,15.066667,25.533333,27.400000,1570791.375000,473368.093750,85021.101563,12987.000000,2738.133301,2063.600098
8:22:33,1541828760,2018-11-10T05:46:00,2018-11-10T00:46:00,1.994,1003.60,2.74,3.23,4.51,845.40,845.78,204.649994,39.73,1.0666,151,0,16.157,2.12323,4.21,52826,11.466666,21.733334,28.266666,11.466666,21.733334,28.266666,1572371.125000,473856.093750,85135.632813,13001.466797,2743.800049,2069.066650
8:23:03,1541828790,2018-11-10T05:46:30,2018-11-10T00:46:30,1.995,1004.60,2.74,3.29,4.52,845.37,845.72,205.166672,40.03,1.0665,151,0,16.157,2.12448,4.21,52831,14.100000,29.266666,32.799999,14.100000,29.266666,32.799999,1574282.250000,474433.718750,85264.031250,13030.066406,2746.733398,2071.066650
8:23:33,1541828820,2018-11-10T05:47:00,2018-11-10T00:47:00,1.994,1005.60,2.73,3.36,4.51,845.40,845.70,205.566666,39.52,1.0665,151,0,16.158,2.12980,4.21,52836,13.800000,29.500000,34.233334,13.800000,29.500000,34.233334,1576063.250000,474974.687500,85379.570313,13065.066406,2750.399902,2072.866699
8:24:03,1541828850,2018-11-10T05:47:30,2018-11-10T00:47:30,1.995,1006.60,2.73,3.36,4.52,845.42,845.62,203.633331,40.12,1.0664,151,0,16.160,2.13199,4.21,52840,16.866667,36.700001,42.099998,16.866667,36.700001,42.099998,1578253.375000,475640.875000,85539.734375,13105.133789,2754.333252,2075.133301
8:24:33,1541828880,2018-11-10T05:48:00,2018-11-10T00:48:00,1.995,1007.59,2.72,3.39,4.50,845.35,845.44,207.366669,39.89,1.0662,151,0,16.161,2.11823,4.21,52844,21.966667,38.266666,43.299999,21.966667,38.266666,43.299999,1580852.125000,476439.156250,85704.898438,13133.000000,2758.466553,2077.866699
8:25:03,1541828910,2018-11-10T05:48:30,2018-11-10T00:48:30,1.995,1008.59,2.72,3.41,4.53,845.40,845.47,204.850006,39.70,1.0662,151,0,16.160,2.12886,4.21,52848,14.033334,26.333334,27.833334,14.033334,26.333334,27.833334,1582594.125000,476960.687500,85812.570313,13153.400391,2760.133301,2078.399902
8:25:33,1541828940,2018-11-10T05:49:00,2018-11-10T00:49:00,1.994,1009.59,2.71,3.45,4.46,845.40,845.50,203.199997,39.34,1.0663,151,0,16.159,2.12730,4.21,52852,16.333334,28.766666,38.666668,16.333334,28.766666,38.666668,1584547.500000,477562.906250,85937.765625,13181.733398,2769.600098,2084.333252
8:26:03,1541828970,2018-11-10T05:49:30,2018-11-10T00:49:30,1.993,1010.59,2.71,3.46,4.47,845.35,845.39,203.616669,39.24,1.0662,151,0,16.159,2.12604,4.21,52856,15.266666,26.366667,33.133335,15.266666,26.366667,33.133335,1586455.250000,478143.968750,86041.070313,13205.599609,2776.866699,2088.733398
8:26:33,1541829000,2018-11-10T05:50:00,2018-11-10T00:50:00,1.996,1011.58,2.70,3.51,4.48,845.38,845.42,200.383331,39.52,1.0663,151,0,16.161,2.13105,4.21,52860,14.200000,26.400000,31.233334,14.200000,26.400000,31.233334,1588212.750000,478676.968750,86146.867188,13230.799805,2781.133301,2093.000000
8:27:03,1541829030,2018-11-10T05:50:30,2018-11-10T00:50:30,1.993,1012.58,2.69,3.48,4.47,845.40,845.45,204.183334,39.30,1.0664,151,0,16.160,2.12323,4.21,52863,9.800000,20.700001,27.200001,9.800000,20.700001,27.200001,1589568.125000,479083.937500,86243.335938,13251.733398,2786.133301,2098.000000
8:27:33,1541829060,2018-11-10T05:51:00,2018-11-10T00:51:00,1.994,1013.58,2.68,3.49,4.47,845.44,845.27,203.566666,39.46,1.0662,151,0,16.161,2.13043,4.21,52867,10.600000,19.000000,27.066668,10.600000,19.000000,27.066668,1590996.500000,479511.156250,86330.796875,13271.200195,2793.933350,2102.066650
8:28:03,1541829090,2018-11-10T05:51:30,2018-11-10T00:51:30,1.994,1014.57,2.68,3.50,4.47,845.33,845.32,203.366669,39.47,1.0662,151,0,16.161,2.12604,4.21,52870,13.666667,26.466667,29.366667,13.666667,26.466667,29.366667,1592709.125000,480025.437500,86434.367188,13296.266602,2795.600098,2102.800049
8:28:33,1541829120,2018-11-10T05:52:00,2018-11-10T00:52:00,1.994,1015.57,2.68,3.50,4.48,845.28,845.19,202.199997,39.48,1.0661,151,0,16.160,2.12386,4.21,52874,13.833333,23.333334,27.533333,13.833333,23.333334,27.533333,1594432.125000,480549.468750,86529.468750,13312.066406,2799.933350,2104.666748
8:29:03,1541829150,2018-11-10T05:52:30,2018-11-10T00:52:30,1.993,1016.57,2.66,3.51,4.45,845.26,845.17,205.633331,39.74,1.0661,151,0,16.160,2.12386,4.21,52877,14.466666,26.600000,32.799999,14.466666,26.600000,32.799999,1596321.125000,481116.562500,86628.835938,13335.866211,2805.399902,2108.133301
8:29:33,1541829180,2018-11-10T05:53:00,2018-11-10T00:53:00,1.996,1017.56,2.65,3.53,4.43,845.19,845.14,199.666672,39.74,1.0661,151,0,16.162,2.13387,4.21,52880,13.466666,24.900000,33.566666,13.466666,24.900000,33.566666,1598084.000000,481633.000000,86735.164063,13357.799805,2813.333252,2115.266602
8:30:03,1541829210,2018-11-10T05:53:30,2018-11-10T00:53:30,1.994,1018.56,2.65,3.52,4.48,845.21,845.20,201.899994,40.02,1.0662,151,0,16.159,2.12260,4.21,52883,18.133333,35.400002,42.166668,18.133333,35.400002,42.166668,1600361.250000,482316.656250,86884.898438,13393.599609,2819.933350,2119.800049
8:30:33,1541829240,2018-11-10T05:54:00,2018-11-10T00:54:00,1.993,1019.56,2.66,3.52,4.49,845.13,845.20,203.983337,40.09,1.0661,151,0,16.161,2.12604,4.21,52887,19.733334,37.099998,45.599998,19.733334,37.033333,45.599998,1602778.125000,483045.281250,87043.570313,13432.266602,2827.466553,2125.266602
8:31:03,1541829270,2018-11-10T05:54:30,2018-11-10T00:54:30,1.992,1020.55,2.66,3.56,4.43,845.18,845.04,202.550003,39.87,1.0659,151,0,16.160,2.12636,4.21,52890,16.000000,28.533333,31.200001,16.000000,28.533333,31.200001,1604814.750000,483666.406250,87157.632813,13449.266602,2830.133301,2126.266602
8:31:33,1541829300,2018-11-10T05:55:00,2018-11-10T00:55:00,1.995,1021.55,2.65,3.50,4.43,845.16,845.14,201.883331,39.95,1.0661,151,0,16.160,2.13199,4.21,52893,14.400000,25.533333,32.166668,14.400000,25.533333,32.166668,1606668.500000,484226.281250,87276.632813,13465.333008,2836.399902,2130.266602
8:32:03,1541829330,2018-11-10T05:55:30,2018-11-10T00:55:30,1.996,1022.55,2.66,3.56,4.44,845.26,845.01,204.416672,39.61,1.0659,151,0,16.160,2.13262,4.21,52896,15.600000,29.100000,33.466667,15.600000,29.100000,33.466667,1608574.625000,484808.406250,87395.429688,13491.400391,2840.466553,2132.199951
8:32:33,1541829360,2018-11-10T05:56:00,2018-11-10T00:56:00,1.997,1023.55,2.67,3.51,4.46,845.08,845.16,203.766663,39.74,1.0661,151,0,16.160,2.13043,4.21,52899,16.233334,27.100000,28.033333,16.233334,27.100000,28.033333,1610556.500000,485403.062500,87507.367188,13503.666992,2840.933350,2132.666748
8:33:03,1541829390,2018-11-10T05:56:30,2018-11-10T00:56:30,1.997,1024.55,2.69,3.50,4.43,845.17,845.16,202.083328,39.68,1.0660,151,0,16.161,2.13262,4.21,52901,16.733334,27.166666,30.400000,16.733334,27.166666,30.400000,1612637.750000,486019.125000,87628.000000,13517.000000,2844.000000,2135.733398
8:33:33,1541829420,2018-11-10T05:57:00,2018-11-10T00:57:00,1.997,1025.55,2.68,3.51,4.47,845.13,845.11,203.666672,39.82,1.0659,151,0,16.160,2.12917,4.21,52904,16.533333,31.200001,41.766666,16.533333,31.200001,41.766666,1614689.375000,486638.156250,87780.929688,13547.799805,2854.399902,2142.133301
8:34:03,1541829450,2018-11-10T05:57:30,2018-11-10T00:57:30,1.993,1026.54,2.67,3.51,4.46,845.00,845.11,204.649994,39.53,1.0660,151,0,16.158,2.12135,4.11,52903,14.766666,30.266666,38.966667,14.766666,30.266666,38.966667,1616603.625000,487215.343750,87914.335938,13581.866211,2863.600098,2146.399902
8:34:33,1541829480,2018-11-10T05:58:00,2018-11-10T00:58:00,1.991,1027.54,2.68,3.36,4.47,845.08,845.22,201.600006,39.80,1.0661,151,0,16.156,2.12604,4.11,52886,13.966666,23.833334,30.600000,13.966666,23.833334,30.600000,1618404.375000,487750.062500,88015.968750,13600.200195,2870.000000,2150.666748
8:35:03,1541829510,2018-11-10T05:58:30,2018-11-10T00:58:30,1.995,1028.54,2.68,3.22,4.47,845.13,845.40,204.250000,39.91,1.0663,151,0,16.153,2.12198,4.10,52870,15.033334,23.466667,31.033333,15.033334,23.466667,31.033333,1620286.625000,488307.375000,88123.335938,13615.000000,2876.133301,2156.800049
8:35:33,1541829540,2018-11-10T05:59:00,2018-11-10T00:59:00,1.993,1029.53,2.66,3.07,4.45,845.03,845.57,204.416672,39.70,1.0666,151,0,16.151,2.12104,4.09,52853,13.666667,23.900000,30.700001,13.666667,23.900000,30.700001,1622069.250000,488833.468750,88232.070313,13634.400391,2881.800049,2162.466553
8:36:03,1541829570,2018-11-10T05:59:30,2018-11-10T00:59:30,1.992,1030.53,2.65,2.95,4.49,845.08,845.81,197.000000,39.77,1.0670,151,0,16.147,2.12698,4.10,52837,13.266666,24.133333,29.799999,13.266666,24.133333,29.799999,1623852.250000,489350.937500,88341.570313,13652.799805,2886.800049,2167.466553
8:36:33,1541829600,2018-11-10T06:00:00,2018-11-10T01:00:00,1.990,1031.52,2.64,2.85,4.43,845.08,845.90,199.866669,39.75,1.0671,151,0,16.147,2.12198,4.10,52820,14.666667,25.333334,26.933332,14.666667,25.333334,26.933332,1625668.250000,489894.937500,88441.296875,13671.933594,2888.666748,2168.066650
8:37:03,1541829630,2018-11-10T06:00:30,2018-11-10T01:00:30,1.989,1032.52,2.63,2.80,4.43,845.11,845.88,202.633331,39.61,1.0671,150,0,16.148,2.12229,4.21,52811,13.266666,21.966667,28.366667,13.266666,21.966667,28.366667,1627345.750000,490401.937500,88539.429688,13689.599609,2895.066650,2171.133301
8:37:33,1541829660,2018-11-10T06:01:00,2018-11-10T01:01:00,1.998,1033.52,2.62,2.88,4.41,844.93,845.72,203.283340,39.81,1.0670,150,0,16.196,2.13011,4.21,52817,13.500000,21.966667,25.233334,13.500000,21.966667,25.233334,1629067.250000,490921.062500,88642.296875,13698.266602,2897.533447,2173.466553
8:38:03,1541829690,2018-11-10T06:01:30,2018-11-10T01:01:30,1.998,1034.52,2.63,3.01,4.39,844.96,845.56,205.683334,39.66,1.0667,150,0,16.199,2.12949,4.21,52823,15.033334,24.133333,26.866667,15.033334,24.133333,26.866667,1630903.500000,491473.000000,88745.835938,13709.733398,2899.533447,2175.000000
8:38:33,1541829720,2018-11-10T06:02:00,2018-11-10T01:02:00,1.997,1035.51,2.64,3.13,4.44,845.03,845.47,206.566666,39.66,1.0666,150,0,16.201,2.12604,4.21,52828,14.633333,24.200001,29.333334,14.633333,24.200001,29.333334,1632727.375000,492024.812500,88845.570313,13729.533203,2904.866699,2175.600098
8:39:03,1541829750,2018-11-10T06:02:30,2018-11-10T01:02:30,2.000,1036.51,2.66,3.19,4.45,844.98,845.30,204.483337,39.64,1.0663,150,0,16.200,2.13325,4.21,52833,13.766666,27.100000,28.833334,13.766666,27.100000,28.833334,1634473.125000,492554.843750,88951.898438,13752.666992,2906.533447,2177.066650
8:39:33,1541829780,2018-11-10T06:03:00,2018-11-10T01:03:00,1.999,1037.51,2.67,3.24,4.43,844.95,845.38,205.083328,39.90,1.0663,150,0,16.203,2.13231,4.21,52838,13.400000,26.933332,33.299999,13.400000,26.933332,33.299999,1636288.750000,493086.656250,89069.398438,13780.400391,2912.600098,2181.000000
8:40:03,1541829810,2018-11-10T06:03:30,2018-11-10T01:03:30,2.001,1038.51,2.69,3.32,4.47,845.07,845.18,204.100006,39.46,1.0660,150,0,16.203,2.13168,4.21,52842,11.566667,23.066668,26.700001,11.566667,23.066668,26.700001,1637836.625000,493559.625000,89152.734375,13801.400391,2915.800049,2184.199951
8:40:33,1541829840,2018-11-10T06:04:00,2018-11-10T01:04:00,2.000,1039.51,2.69,3.37,4.45,844.97,845.18,201.050003,39.60,1.0660,150,0,16.203,2.13733,4.21,52846,15.566667,27.200001,34.333332,15.566667,27.200001,34.333332,1639749.250000,494137.312500,89271.968750,13825.666992,2922.000000,2190.399902
8:41:03,1541829870,2018-11-10T06:04:30,2018-11-10T01:04:30,2.001,1040.51,2.71,3.41,4.49,844.88,845.10,204.733337,39.37,1.0658,150,0,16.203,2.13325,4.21,52850,12.666667,19.933332,25.700001,12.666667,19.933332,25.700001,1641323.875000,494617.531250,89379.398438,13839.799805,2926.933350,2193.600098
8:41:33,1541829900,2018-11-10T06:05:00,2018-11-10T01:05:00,2.001,1041.52,2.72,3.43,4.48,844.99,845.20,205.050003,39.17,1.0659,150,0,16.204,2.13639,4.21,52854,14.300000,20.600000,28.266666,14.300000,20.600000,28.266666,1643095.500000,495148.156250,89479.203125,13850.666992,2934.600098,2199.199951
8:42:03,1541829930,2018-11-10T06:05:30,2018-11-10T01:05:30,2.003,1042.52,2.73,3.47,4.50,844.96,845.12,203.399994,39.00,1.0658,150,0,16.204,2.13043,4.21,52858,14.000000,27.100000,31.500000,14.000000,27.100000,31.500000,1644908.250000,495687.531250,89589.835938,13877.799805,2938.933350,2201.333252
8:42:33,1541829960,2018-11-10T06:06:00,2018-11-10T01:06:00,2.003,1043.52,2.74,3.47,4.52,844.96,845.01,209.000000,38.86,1.0656,150,0,16.205,2.12386,4.21,52862,14.300000,27.400000,30.233334,14.300000,27.400000,30.233334,1646797.875000,496245.843750,89714.632813,13899.599609,2941.333252,2202.399902
8:43:03,1541829990,2018-11-10T06:06:30,2018-11-10T01:06:30,2.003,1044.52,2.74,3.49,4.53,844.91,845.06,205.899994,39.01,1.0657,150,0,16.205,2.13890,4.21,52866,14.066667,25.666666,31.233334,14.066667,25.666666,31.233334,1648698.625000,496809.687500,89816.929688,13922.933594,2948.466553,2204.000000
8:43:33,1541830020,2018-11-10T06:07:00,2018-11-10T01:07:00,2.001,1045.52,2.75,3.49,4.53,844.98,845.17,205.216660,38.78,1.0658,150,0,16.206,2.13544,4.21,52869,13.333333,25.100000,30.799999,13.333333,25.100000,30.799999,1650478.000000,497337.500000,89924.867188,13946.733398,2955.466553,2206.333252
8:44:03,1541830050,2018-11-10T06:07:30,2018-11-10T01:07:30,2.002,1046.52,2.76,3.49,4.57,844.93,844.97,203.899994,38.83,1.0655,150,0,16.205,2.13168,4.21,52872,14.433333,26.933332,34.366665,14.433333,26.933332,34.366665,1652390.750000,497916.906250,90039.632813,13966.133789,2963.133301,2211.333252
8:44:33,1541830080,2018-11-10T06:08:00,2018-11-10T01:08:00,2.003,1047.52,2.76,3.49,4.53,844.93,845.13,207.333328,38.95,1.0657,150,0,16.204,2.13387,4.21,52876,15.600000,27.433332,28.833334,15.600000,27.433332,28.833334,1654352.250000,498511.656250,90164.429688,13978.133789,2964.533447,2212.733398
8:45:03,1541830110,2018-11-10T06:08:30,2018-11-10T01:08:30,2.004,1048.52,2.77,3.50,4.55,845.05,845.05,202.600006,38.91,1.0655,150,0,16.205,2.13387,4.21,52879,14.366667,23.166666,25.299999,14.366667,23.166666,25.299999,1656109.125000,499051.343750,90271.929688,13986.799805,2967.000000,2213.600098
8:45:33,1541830140,2018-11-10T06:09:00,2018-11-10T01:09:00,2.002,1049.53,2.78,3.52,4.62,845.03,845.05,207.133331,38.82,1.0655,150,0,16.205,2.13419,4.21,52882,14.033334,25.733334,30.966667,14.033334,25.733334,30.966667,1657945.625000,499610.781250,90383.203125,14007.866211,2971.600098,2216.866699
8:46:03,1541830170,2018-11-10T06:09:30,2018-11-10T01:09:30,2.002,1050.53,2.78,3.55,4.58,844.97,845.10,205.716660,38.75,1.0656,150,0,16.205,2.12823,4.21,52886,14.366667,25.200001,30.033333,14.366667,25.200001,30.033333,1659737.250000,500158.875000,90497.101563,14025.866211,2976.133301,2221.399902
8:46:33,1541830200,2018-11-10T06:10:00,2018-11-10T01:10:00,2.003,1051.53,2.77,3.55,4.56,844.85,844.95,204.416672,38.81,1.0654,150,0,16.205,2.13701,4.21,52889,11.966666,22.833334,25.600000,11.966666,22.833334,25.600000,1661368.750000,500654.625000,90601.765625,14041.266602,2978.600098,2223.866699
8:47:03,1541830230,2018-11-10T06:10:30,2018-11-10T01:10:30,2.003,1052.53,2.79,3.56,4.55,844.87,844.97,203.633331,39.09,1.0654,150,0,16.205,2.13419,4.21,52892,15.066667,28.566668,34.333332,15.066667,28.566668,34.333332,1663338.750000,501241.843750,90722.031250,14067.333008,2984.000000,2228.866699
8:47:33,1541830260,2018-11-10T06:11:00,2018-11-10T01:11:00,2.002,1053.53,2.79,3.54,4.55,844.87,844.91,204.816666,38.90,1.0653,150,0,16.205,2.13231,4.21,52895,17.000000,28.566668,34.366665,17.000000,28.566668,34.366665,1665453.500000,501877.343750,90829.796875,14086.599609,2990.533447,2230.133301
8:48:03,1541830290,2018-11-10T06:11:30,2018-11-10T01:11:30,2.004,1054.53,2.78,3.57,4.56,844.82,844.81,207.116669,38.76,1.0652,150,0,16.205,2.14078,4.21,52898,14.600000,23.033333,26.733334,14.600000,23.033333,26.733334,1667297.375000,502424.093750,90919.968750,14097.933594,2994.333252,2231.933350
8:48:33,1541830320,2018-11-10T06:12:00,2018-11-10T01:12:00,2.001,1055.53,2.79,3.55,4.59,844.85,844.99,205.866669,38.69,1.0654,150,0,16.206,2.13105,4.21,52901,16.933332,29.266666,33.599998,16.933332,29.266666,33.599998,1669381.375000,503049.687500,91046.164063,14118.533203,2999.199951,2234.333252
8:49:03,1541830350,2018-11-10T06:12:30,2018-11-10T01:12:30,2.002,1056.53,2.79,3.54,4.59,844.90,844.86,205.816666,38.64,1.0652,150,0,16.205,2.13544,4.21,52903,14.733334,24.966667,26.866667,14.733334,24.966667,26.866667,1671299.750000,503624.718750,91154.929688,14135.066406,3001.333252,2235.199951
8:49:33,1541830380,2018-11-10T06:13:00,2018-11-10T01:13:00,2.003,1057.54,2.80,3.52,4.59,844.82,844.93,206.266663,38.88,1.0653,150,0,16.205,2.13043,4.21,52906,14.533334,28.299999,32.466667,14.533334,28.299999,32.466667,1673179.750000,504190.000000,91279.968750,14161.866211,3004.466553,2237.000000
8:50:03,1541830410,2018-11-10T06:13:30,2018-11-10T01:13:30,2.003,1058.54,2.81,3.51,4.59,844.79,845.01,205.199997,39.16,1.0653,150,0,16.202,2.13419,4.11,52900,15.733334,25.799999,30.366667,15.733334,25.799999,30.366667,1675150.875000,504786.593750,91387.164063,14175.533203,3009.000000,2239.399902
8:50:33,1541830440,2018-11-10T06:14:00,2018-11-10T01:14:00,2.003,1059.54,2.82,3.36,4.56,844.83,845.27,205.716660,39.29,1.0656,150,0,16.199,2.13325,4.10,52884,16.400000,25.799999,31.700001,16.400000,25.799999,31.700001,1677185.250000,505403.062500,91503.234375,14188.533203,3014.066650,2244.466553
8:51:03,1541830470,2018-11-10T06:14:30,2018-11-10T01:14:30,2.001,1060.54,2.81,3.22,4.57,844.82,845.28,204.733337,39.05,1.0657,150,0,16.197,2.12698,4.10,52867,14.066667,22.466667,27.100000,14.066667,22.466667,27.100000,1678983.500000,505942.781250,91600.429688,14202.666992,3017.466553,2247.866699
8:51:33,1541830500,2018-11-10T06:15:00,2018-11-10T01:15:00,2.000,1061.54,2.80,3.08,4.58,844.89,845.55,206.516663,38.84,1.0661,150,0,16.196,2.13043,4.10,52851,14.600000,22.466667,25.166666,14.600000,22.466667,25.166666,1680804.500000,506491.000000,91700.898438,14212.799805,3019.733398,2248.666748
8:52:03,1541830530,2018-11-10T06:15:30,2018-11-10T01:15:30,1.999,1062.54,2.80,3.00,4.56,844.84,845.73,203.016663,38.81,1.0663,150,0,16.194,2.13168,4.10,52834,14.866667,21.666666,26.200001,14.866667,21.666666,26.200001,1682665.625000,507038.218750,91787.500000,14222.933594,3024.533447,2252.333252
8:52:33,1541830560,2018-11-10T06:16:00,2018-11-10T01:16:00,1.999,1063.54,2.78,2.88,4.59,844.92,845.71,203.983337,39.19,1.0663,150,0,16.193,2.13419,4.09,52818,16.000000,26.133333,30.666666,16.000000,26.133333,30.666666,1684644.125000,507649.656250,91899.203125,14234.200195,3028.666748,2255.199951
8:53:03,1541830590,2018-11-10T06:16:30,2018-11-10T01:16:30,1.998,1064.54,2.78,2.87,4.54,844.77,845.66,205.683334,39.23,1.0663,150,0,16.197,2.13199,4.21,52821,16.200001,24.966667,33.133335,16.200001,24.966667,33.133335,1686714.125000,508264.531250,92006.468750,14248.733398,3036.466553,2260.266602
8:53:33,1541830620,2018-11-10T06:17:00,2018-11-10T01:17:00,2.002,1065.54,2.77,2.99,4.53,844.75,845.50,203.550003,39.13,1.0661,150,0,16.199,2.13199,4.21,52827,14.600000,23.100000,33.533333,14.600000,23.100000,33.533333,1688627.500000,508835.000000,92115.968750,14264.200195,3043.800049,2267.333252
8:54:03,1541830650,2018-11-10T06:17:30,2018-11-10T01:17:30,2.002,1066.54,2.78,3.13,4.53,844.82,845.39,206.366669,40.13,1.0659,150,0,16.200,2.13639,4.21,52832,12.800000,21.600000,23.933332,12.800000,21.600000,23.933332,1690302.125000,509343.968750,92207.234375,14273.866211,3045.733398,2269.266602
8:54:33,1541830680,2018-11-10T06:18:00,2018-11-10T01:18:00,2.001,1067.54,2.78,3.24,4.53,844.72,845.23,205.850006,39.42,1.0657,150,0,16.202,2.13262,4.21,52837,13.633333,21.033333,23.400000,13.633333,21.033333,23.400000,1692020.125000,509860.406250,92306.468750,14281.933594,3047.666748,2271.199951
8:55:03,1541830710,2018-11-10T06:18:30,2018-11-10T01:18:30,2.004,1068.54,2.79,3.30,4.52,844.77,845.10,203.233337,39.25,1.0655,150,0,16.204,2.14582,4.21,52842,15.333333,28.866667,32.799999,15.333333,28.866667,32.799999,1693974.875000,510459.375000,92436.367188,14303.466797,3051.199951,2274.733398
8:55:33,1541830740,2018-11-10T06:19:00,2018-11-10T01:19:00,2.003,1069.54,2.80,3.34,4.55,844.74,845.15,206.633331,39.18,1.0655,150,0,16.204,2.13074,4.21,52846,14.433333,26.900000,27.900000,14.433333,26.900000,27.900000,1695820.875000,511029.125000,92544.664063,14325.200195,3051.800049,2275.333252
8:56:03,1541830770,2018-11-10T06:19:30,2018-11-10T01:19:30,2.003,1070.55,2.81,3.41,4.57,844.74,845.09,205.883331,39.31,1.0654,150,0,16.203,2.13105,4.21,52851,14.200000,22.366667,26.366667,14.200000,22.366667,26.366667,1697570.125000,511562.031250,92632.132813,14338.533203,3055.466553,2279.000000
8:56:33,1541830800,2018-11-10T06:20:00,2018-11-10T01:20:00,2.003,1071.55,2.82,3.40,4.56,844.83,845.12,206.850006,39.48,1.0654,150,0,16.204,2.13858,4.21,52855,14.333333,23.733334,28.100000,14.333333,23.733334,28.100000,1699390.000000,512113.968750,92740.796875,14352.666992,3059.600098,2282.000000
8:57:03,1541830830,2018-11-10T06:20:30,2018-11-10T01:20:30,2.004,1072.55,2.82,3.42,4.55,844.78,845.04,206.850006,39.52,1.0653,150,0,16.205,2.13387,4.21,52859,14.600000,22.133333,25.366667,14.600000,22.133333,25.366667,1701250.500000,512662.375000,92821.664063,14365.200195,3062.666748,2284.466553
8:57:33,1541830860,2018-11-10T06:21:00,2018-11-10T01:21:00,2.005,1073.55,2.83,3.47,4.60,844.78,845.05,204.350006,39.30,1.0653,150,0,16.205,2.13168,4.21,52862,15.033334,26.799999,32.766666,15.033334,26.799999,32.766666,1703144.250000,513235.500000,92935.132813,14388.799805,3067.600098,2288.666748
8:58:03,1541830890,2018-11-10T06:21:30,2018-11-10T01:21:30,2.003,1074.55,2.83,3.50,4.60,844.78,844.87,203.016663,39.46,1.0651,150,0,16.203,2.13796,4.21,52866,14.200000,24.799999,28.633333,14.200000,24.799999,28.633333,1704971.875000,513785.031250,93046.968750,14402.733398,3070.666748,2291.733398
8:58:33,1541830920,2018-11-10T06:22:00,2018-11-10T01:22:00,2.004,1075.56,2.84,3.51,4.61,844.75,844.84,205.933334,39.21,1.0650,150,0,16.206,2.13858,4.21,52870,15.600000,24.766666,32.799999,15.600000,24.766666,32.799999,1706972.500000,514382.062500,93155.898438,14416.466797,3077.800049,2297.800049
8:59:03,1541830950,2018-11-10T06:22:30,2018-11-10T01:22:30,2.003,1076.56,2.86,3.53,4.62,844.62,845.02,206.850006,38.99,1.0652,150,0,16.205,2.13105,4.21,52873,12.633333,22.666666,27.299999,12.633333,22.666666,27.299999,1708666.875000,514896.406250,93251.164063,14434.133789,3082.800049,2300.199951
8:59:33,1541830980,2018-11-10T06:23:00,2018-11-10T01:23:00,2.004,1077.56,2.86,3.56,4.64,844.67,844.81,204.416672,38.97,1.0649,150,0,16.205,2.13858,4.21,52876,14.433333,27.799999,35.133335,14.433333,27.799999,35.133335,1710539.625000,515465.312500,93358.164063,14463.933594,3089.466553,2305.866699
9:00:03,1541831010,2018-11-10T06:23:30,2018-11-10T01:23:30,2.005,1078.56,2.87,3.55,4.64,844.64,844.80,205.550003,39.00,1.0648,150,0,16.206,2.13168,4.21,52880,16.266666,26.566668,30.133333,16.266666,26.566668,30.133333,1712614.250000,516088.437500,93477.101563,14480.333008,3093.066650,2308.533447
9:00:33,1541831040,2018-11-10T06:24:00,2018-11-10T01:24:00,2.006,1079.57,2.88,3.57,4.61,844.62,844.83,206.433334,38.94,1.0648,150,0,16.204,2.14173,4.21,52883,14.066667,23.000000,27.866667,14.066667,23.000000,27.866667,1714380.250000,516629.375000,93572.765625,14497.333008,3097.399902,2312.399902
9:01:03,1541831070,2018-11-10T06:24:30,2018-11-10T01:24:30,2.005,1080.57,2.89,3.56,4.64,844.56,844.74,205.583328,38.81,1.0647,150,0,16.205,2.13482,4.21,52886,17.033333,30.233334,33.466667,17.033333,30.233334,33.466667,1716420.750000,517252.718750,93706.101563,14523.599609,3100.600098,2314.133301
9:01:33,1541831100,2018-11-10T06:25:00,2018-11-10T01:25:00,2.007,1081.57,2.90,3.60,4.66,844.56,844.79,207.350006,39.00,1.0647,150,0,16.206,2.13074,4.21,52889,14.833333,25.000000,28.633333,14.833333,25.000000,28.633333,1718310.875000,517826.125000,93833.601563,14539.000000,3103.866699,2317.399902
9:02:03,1541831130,2018-11-10T06:25:30,2018-11-10T01:25:30,2.005,1082.57,2.89,3.60,4.66,844.49,844.69,207.733337,38.74,1.0646,150,0,16.206,2.13576,4.21,52892,15.600000,25.799999,31.466667,15.600000,25.799999,31.466667,1720193.125000,518416.343750,93963.835938,14552.466797,3108.600098,2321.600098
9:02:33,1541831160,2018-11-10T06:26:00,2018-11-10T01:26:00,2.006,1083.58,2.91,3.59,4.64,844.59,844.63,206.750000,38.71,1.0645,150,0,16.206,2.13858,4.21,52895,14.600000,24.966667,29.566668,14.600000,24.966667,29.566668,1722021.625000,518974.093750,94066.164063,14570.866211,3113.066650,2324.266602
9:03:03,1541831190,2018-11-10T06:26:30,2018-11-10T01:26:30,2.006,1084.58,2.91,3.61,4.67,844.46,844.71,206.699997,38.52,1.0646,150,0,16.205,2.13639,4.21,52898,15.766666,30.200001,32.366665,15.766666,30.200001,32.366665,1724063.875000,519585.468750,94202.234375,14589.466797,3114.266602,2324.333252
9:03:33,1541831220,2018-11-10T06:27:00,2018-11-10T01:27:00,2.005,1085.58,2.92,3.60,4.66,844.48,844.78,206.716660,38.28,1.0646,150,0,16.205,2.13482,4.21,52901,13.666667,23.133333,24.900000,13.666667,23.133333,24.900000,1725895.250000,520123.125000,94302.132813,14603.266602,3115.399902,2325.466553
9:04:03,1541831250,2018-11-10T06:27:30,2018-11-10T01:27:30,2.006,1086.59,2.92,3.60,4.68,844.53,844.68,206.333328,38.81,1.0645,150,0,16.205,2.13576,4.21,52904,13.733334,21.966667,26.633333,13.733334,21.966667,26.633333,1727700.750000,520670.468750,94397.070313,14617.533203,3120.000000,2328.533447
9:04:33,1541831280,2018-11-10T06:28:00,2018-11-10T01:28:00,2.005,1087.59,2.93,3.61,4.68,844.48,844.73,205.516663,38.94,1.0645,150,0,16.206,2.13482,4.21,52907,13.200000,21.866667,24.366667,13.200000,21.866667,24.366667,1729490.875000,521182.718750,94485.265625,14631.200195,3123.600098,2329.533447
9:05:03,1541831310,2018-11-10T06:28:30,2018-11-10T01:28:30,2.007,1088.59,2.93,3.62,4.69,844.50,844.68,205.600006,38.73,1.0645,150,0,16.204,2.13450,4.11,52904,15.366667,25.000000,26.166666,15.366667,25.000000,26.166666,1731487.125000,521767.656250,94588.734375,14642.400391,3125.133301,2329.600098
9:05:33,1541831340,2018-11-10T06:29:00,2018-11-10T01:29:00,2.007,1089.60,2.94,3.46,4.68,844.56,844.86,205.766663,38.82,1.0646,150,0,16.199,2.13827,4.11,52887,13.233334,24.033333,29.966667,13.233334,24.033333,29.966667,1733358.875000,522312.812500,94693.265625,14659.799805,3130.600098,2333.666748
9:06:03,1541831370,2018-11-10T06:29:30,2018-11-10T01:29:30,2.004,1090.60,2.93,3.33,4.70,844.45,845.08,203.366669,38.69,1.0650,150,0,16.199,2.13764,4.10,52871,12.833333,21.000000,26.166666,12.833333,21.000000,26.166666,1735074.625000,522829.375000,94794.398438,14673.266602,3135.600098,2337.866699
9:06:33,1541831400,2018-11-10T06:30:00,2018-11-10T01:30:00,2.004,1091.60,2.92,3.19,4.68,844.51,845.21,205.383331,38.81,1.0652,150,0,16.196,2.12573,4.10,52854,16.400000,27.100000,33.233334,16.400000,27.100000,33.233334,1737084.875000,523442.187500,94911.500000,14693.000000,3141.666748,2342.133301
9:07:03,1541831430,2018-11-10T06:30:30,2018-11-10T01:30:30,2.002,1092.60,2.91,3.13,4.66,844.53,845.37,206.683334,38.77,1.0654,150,0,16.195,2.13607,4.10,52838,13.500000,23.299999,26.933332,13.500000,23.299999,26.933332,1738842.875000,523966.281250,95010.835938,14707.799805,3144.733398,2345.199951
9:07:33,1541831460,2018-11-10T06:31:00,2018-11-10T01:31:00,2.003,1093.60,2.88,2.98,4.65,844.44,845.47,204.333328,39.13,1.0656,150,0,16.195,2.12917,4.09,52821,13.333333,22.299999,24.900000,13.333333,22.299999,24.900000,1740610.625000,524498.062500,95104.632813,14721.466797,3146.933350,2347.399902
9:08:03,1541831490,2018-11-10T06:31:30,2018-11-10T01:31:30,2.004,1094.60,2.87,2.90,4.61,844.54,845.52,200.283340,39.06,1.0657,150,0,16.196,2.13419,4.21,52813,14.900000,26.866667,28.833334,14.900000,26.866667,28.833334,1742578.625000,525091.750000,95224.968750,14738.133789,3148.600098,2349.066650
9:08:33,1541831520,2018-11-10T06:32:00,2018-11-10T01:32:00,2.002,1095.60,2.87,3.04,4.61,844.57,845.33,205.266663,38.78,1.0655,150,0,16.199,2.13231,4.21,52820,15.600000,27.600000,31.533333,15.600000,27.600000,31.533333,1744685.875000,525719.750000,95347.000000,14755.799805,3152.066650,2352.133301
9:09:03,1541831550,2018-11-10T06:32:30,2018-11-10T01:32:30,2.003,1096.61,2.87,3.16,4.62,844.49,845.15,205.333328,38.87,1.0653,150,0,16.202,2.12980,4.21,52825,14.566667,28.200001,33.766666,14.566667,28.200001,33.766666,1746616.125000,526305.437500,95458.898438,14784.066406,3157.333252,2356.266602
9:09:33,1541831580,2018-11-10T06:33:00,2018-11-10T01:33:00,2.004,1097.61,2.87,3.24,4.64,844.39,845.04,205.233337,39.00,1.0651,150,0,16.202,2.12886,4.21,52831,15.133333,28.566668,32.333332,15.133333,28.566668,32.333332,1748563.500000,526887.875000,95579.000000,14811.133789,3160.333252,2358.600098
9:10:03,1541831610,2018-11-10T06:33:30,2018-11-10T01:33:30,2.005,1098.61,2.88,3.35,4.65,844.41,844.93,204.649994,38.93,1.0650,150,0,16.204,2.13011,4.21,52835,15.600000,27.566668,32.833332,15.600000,27.566668,32.833332,1750613.125000,527497.625000,95699.132813,14831.400391,3165.666748,2361.800049
9:10:33,1541831640,2018-11-10T06:34:00,2018-11-10T01:34:00,2.003,1099.61,2.88,3.37,4.62,844.44,844.91,204.733337,39.09,1.0649,150,0,16.203,2.13450,4.21,52840,14.733334,27.100000,32.966667,14.733334,27.100000,32.966667,1752504.875000,528075.375000,95811.632813,14856.066406,3171.333252,2365.066650
9:11:03,1541831670,2018-11-10T06:34:30,2018-11-10T01:34:30,2.004,1100.61,2.88,3.44,4.61,844.44,844.83,206.616669,38.98,1.0648,150,0,16.205,2.13168,4.21,52845,12.833333,23.200001,26.000000,12.833333,23.200001,26.000000,1754117.500000,528567.562500,95911.898438,14869.666992,3173.133301,2366.866699
9:11:33,1541831700,2018-11-10T06:35:00,2018-11-10T01:35:00,2.005,1101.62,2.88,3.48,4.64,844.44,844.72,205.383331,39.10,1.0647,150,0,16.204,2.12980,4.21,52849,15.700000,29.733334,32.866665,15.700000,29.733334,32.866665,1755999.500000,529144.125000,96040.070313,14896.466797,3176.133301,2369.266602
9:12:03,1541831730,2018-11-10T06:35:30,2018-11-10T01:35:30,2.005,1102.62,2.88,3.53,4.64,844.44,844.72,205.983337,38.85,1.0647,150,0,16.205,2.12980,4.21,52853,14.600000,27.933332,31.933332,14.600000,27.933332,31.933332,1757814.625000,529702.062500,96150.335938,14921.266602,3180.133301,2371.199951
9:12:33,1541831760,2018-11-10T06:36:00,2018-11-10T01:36:00,2.005,1103.62,2.89,3.54,4.66,844.41,844.64,201.500000,39.09,1.0645,150,0,16.205,2.14016,4.21,52857,15.700000,23.500000,34.266666,15.700000,23.500000,34.266666,1759710.125000,530278.625000,96252.070313,14940.599609,3190.133301,2378.533447
9:13:03,1541831790,2018-11-10T06:36:30,2018-11-10T01:36:30,2.005,1104.62,2.88,3.58,4.66,844.39,844.56,206.383331,39.14,1.0645,150,0,16.205,2.12980,4.21,52860,15.133333,25.866667,33.466667,15.133333,25.866667,33.466667,1761585.375000,530853.250000,96370.265625,14961.866211,3197.266602,2383.666748
9:13:33,1541831820,2018-11-10T06:37:00,2018-11-10T01:37:00,2.004,1105.63,2.87,3.59,4.60,844.39,844.64,205.816666,38.88,1.0646,150,0,16.206,2.13764,4.21,52864,15.100000,24.766666,26.733334,15.100000,24.766666,26.733334,1763539.125000,531434.562500,96474.000000,14973.200195,3199.399902,2385.466553
9:14:03,1541831850,2018-11-10T06:37:30,2018-11-10T01:37:30,2.004,1106.63,2.87,3.62,4.66,844.39,844.51,206.283340,38.90,1.0645,150,0,16.206,2.13639,4.21,52868,15.400000,30.166666,32.433334,15.400000,30.166666,32.433334,1765524.250000,532039.687500,96604.734375,14995.533203,3201.000000,2387.066650
9:14:33,1541831880,2018-11-10T06:38:00,2018-11-10T01:38:00,2.005,1107.63,2.88,3.60,4.65,844.44,844.59,205.366669,39.26,1.0645,150,0,16.205,2.13419,4.21,52871,15.266666,25.533333,26.299999,15.266666,25.533333,26.299999,1767379.750000,532605.875000,96697.867188,15011.000000,3201.866699,2387.399902
9:15:03,1541831910,2018-11-10T06:38:30,2018-11-10T01:38:30,2.005,1108.63,2.86,3.63,4.68,844.44,844.54,207.966660,39.05,1.0645,150,0,16.206,2.12730,4.21,52875,15.033334,28.366667,33.599998,15.033334,28.366667,33.599998,1769261.375000,533168.062500,96822.468750,15038.000000,3207.066650,2390.666748
9:15:33,1541831940,2018-11-10T06:39:00,2018-11-10T01:39:00,2.007,1109.64,2.87,3.63,4.66,844.49,844.46,204.833328,39.73,1.0644,150,0,16.206,2.13953,4.21,52878,15.433333,28.166666,33.133335,15.433333,28.166666,33.133335,1771229.625000,533762.812500,96946.929688,15058.333008,3211.666748,2394.800049
9:16:03,1541831970,2018-11-10T06:39:30,2018-11-10T01:39:30,2.006,1110.64,2.88,3.64,4.66,844.41,844.56,204.250000,39.49,1.0645,150,0,16.205,2.13544,4.21,52881,15.900000,24.166666,27.966667,15.900000,24.166666,27.966667,1773189.625000,534355.625000,97041.296875,15068.066406,3215.533447,2396.066650
9:16:33,1541832000,2018-11-10T06:40:00,2018-11-10T01:40:00,2.007,1111.64,2.88,3.62,4.65,844.31,844.56,206.850006,39.14,1.0645,150,0,16.205,2.12917,4.21,52885,16.466667,31.066668,33.099998,16.466667,31.066668,33.099998,1775191.500000,534970.250000,97175.867188,15092.000000,3218.000000,2397.533447
9:17:03,1541832030,2018-11-10T06:40:30,2018-11-10T01:40:30,2.006,1112.65,2.87,3.66,4.66,844.39,844.51,206.133331,39.34,1.0645,150,0,16.206,2.13074,4.21,52888,15.000000,29.900000,32.599998,15.000000,29.900000,32.599998,1777100.125000,535546.312500,97291.570313,15123.400391,3220.399902,2398.066650
9:17:33,1541832060,2018-11-10T06:41:00,2018-11-10T01:41:00,2.006,1113.65,2.86,3.64,4.63,844.42,844.35,207.250000,39.77,1.0643,150,0,16.206,2.13576,4.21,52891,16.100000,27.266666,33.599998,16.100000,27.266666,33.599998,1779040.375000,536133.562500,97410.835938,15146.000000,3227.466553,2399.466553
9:18:03,1541832090,2018-11-10T06:41:30,2018-11-10T01:41:30,2.006,1114.65,2.88,3.63,4.68,844.23,844.51,208.050003,39.98,1.0644,150,0,16.207,2.12980,4.21,52894,16.866667,25.766666,30.700001,16.866667,25.766666,30.700001,1781123.250000,536762.500000,97531.632813,15158.000000,3231.866699,2401.733398
9:18:33,1541832120,2018-11-10T06:42:00,2018-11-10T01:42:00,2.006,1115.65,2.90,3.64,4.66,844.31,844.37,204.800003,39.94,1.0641,150,0,16.206,2.13733,4.21,52897,14.200000,26.433332,32.366665,14.200000,26.433332,32.366665,1783074.375000,537343.375000,97657.531250,15176.466797,3237.733398,2406.066650
9:19:03,1541832150,2018-11-10T06:42:30,2018-11-10T01:42:30,2.006,1116.66,2.90,3.63,4.65,844.28,844.37,203.483337,40.20,1.0641,150,0,16.206,2.13576,4.21,52900,15.066667,24.266666,26.933332,15.066667,24.266666,26.933332,1785006.125000,537925.625000,97749.835938,15192.933594,3240.800049,2406.733398
9:19:33,1541832180,2018-11-10T06:43:00,2018-11-10T01:43:00,2.006,1117.66,2.90,3.64,4.66,844.13,844.45,204.583328,39.79,1.0642,150,0,16.206,2.13827,4.21,52903,16.233334,23.900000,24.233334,16.233334,23.900000,24.233334,1786980.875000,538525.187500,97840.632813,15201.066406,3241.199951,2406.733398
9:20:03,1541832210,2018-11-10T06:43:30,2018-11-10T01:43:30,2.007,1118.66,2.91,3.64,4.66,844.30,844.34,203.883331,39.48,1.0641,150,0,16.205,2.13576,4.21,52906,14.333333,30.466667,33.266666,14.333333,30.466667,33.266666,1788859.750000,539093.062500,97964.265625,15231.666992,3244.133301,2408.066650
9:20:33,1541832240,2018-11-10T06:44:00,2018-11-10T01:44:00,2.007,1119.67,2.92,3.65,4.67,844.22,844.44,206.199997,39.09,1.0642,150,0,16.206,2.13325,4.21,52908,14.466666,28.033333,30.000000,14.466666,28.033333,30.000000,1790760.375000,539663.562500,98075.296875,15257.599609,3246.000000,2408.866699
9:21:03,1541832270,2018-11-10T06:44:30,2018-11-10T01:44:30,2.006,1120.67,2.92,3.61,4.70,844.28,844.49,199.683334,39.18,1.0642,150,0,16.202,2.14236,4.11,52896,14.500000,25.400000,30.900000,14.500000,25.400000,30.900000,1792714.125000,540247.812500,98193.031250,15272.599609,3251.399902,2412.199951
9:21:33,1541832300,2018-11-10T06:45:00,2018-11-10T01:45:00,2.004,1121.67,2.93,3.41,4.68,844.35,844.84,206.000000,38.95,1.0646,150,0,16.197,2.13827,4.10,52879,15.633333,28.566668,37.133335,15.633333,28.566668,37.133335,1794761.875000,540866.687500,98326.101563,15296.866211,3259.933350,2417.199951
9:22:03,1541832330,2018-11-10T06:45:30,2018-11-10T01:45:30,2.005,1122.67,2.92,3.27,4.72,844.22,844.89,204.933334,39.15,1.0647,150,0,16.197,2.13419,4.10,52862,16.233334,31.400000,38.266666,16.233334,31.400000,38.266666,1796857.125000,541499.625000,98462.000000,15328.533203,3266.266602,2422.800049
9:22:33,1541832360,2018-11-10T06:46:00,2018-11-10T01:46:00,2.003,1123.68,2.92,3.13,4.70,844.28,845.08,208.750000,39.08,1.0650,150,0,16.195,2.12949,4.10,52846,16.566668,28.266666,31.133333,16.566668,28.266666,31.133333,1798971.250000,542125.062500,98571.429688,15347.866211,3268.666748,2424.933350
9:23:03,1541832390,2018-11-10T06:46:30,2018-11-10T01:46:30,2.002,1124.68,2.91,3.04,4.68,844.33,845.16,203.133331,39.23,1.0651,150,0,16.194,2.13387,4.09,52830,12.700000,23.200001,28.366667,12.700000,23.200001,28.366667,1800687.750000,542646.062500,98677.570313,15363.066406,3273.466553,2429.733398
9:23:33,1541832420,2018-11-10T06:47:00,2018-11-10T01:47:00,2.002,1125.68,2.89,2.93,4.66,844.31,845.27,203.100006,38.96,1.0653,150,0,16.196,2.12792,4.21,52815,13.633333,22.933332,26.666666,13.633333,22.933332,26.666666,1802467.875000,543183.562500,98785.835938,15375.200195,3277.066650,2431.866699
9:24:03,1541832450,2018-11-10T06:47:30,2018-11-10T01:47:30,2.001,1126.68,2.87,2.98,4.64,844.23,845.20,205.183334,38.68,1.0653,150,0,16.197,2.12855,4.21,52821,14.600000,21.566668,24.799999,14.600000,21.566668,24.799999,1804176.750000,543712.312500,98879.898438,15383.466797,3280.000000,2434.533447
9:24:33,1541832480,2018-11-10T06:48:00,2018-11-10T01:48:00,2.003,1127.68,2.88,3.11,4.63,844.31,844.85,205.583328,39.06,1.0649,150,0,16.200,2.13921,4.21,52827,12.233334,18.299999,19.799999,12.233334,18.299999,19.799999,1805694.875000,544154.375000,98965.367188,15391.799805,3281.666748,2434.933350
9:25:03,1541832510,2018-11-10T06:48:30,2018-11-10T01:48:30,2.004,1128.68,2.87,3.23,4.63,844.26,845.01,203.933334,39.75,1.0651,150,0,16.201,2.13858,4.21,52833,12.033334,22.533333,28.033333,12.033334,22.533333,28.033333,1807378.875000,544646.687500,99070.101563,15407.866211,3287.600098,2438.000000
9:25:33,1541832540,2018-11-10T06:49:00,2018-11-10T01:49:00,2.003,1129.68,2.87,3.30,4.64,844.23,844.61,207.100006,39.42,1.0646,150,0,16.202,2.13011,4.21,52837,14.400000,24.833334,29.866667,14.400000,24.833334,29.866667,1809270.875000,545215.312500,99171.164063,15423.266602,3292.533447,2441.866699
9:26:03,1541832570,2018-11-10T06:49:30,2018-11-10T01:49:30,2.004,1130.69,2.88,3.38,4.66,844.23,844.61,207.116669,39.37,1.0645,150,0,16.203,2.13576,4.21,52842,16.200001,25.100000,30.966667,16.200001,25.100000,30.966667,1811199.750000,545796.187500,99278.101563,15438.599609,3297.933350,2447.266602
9:26:33,1541832600,2018-11-10T06:50:00,2018-11-10T01:50:00,2.004,1131.69,2.88,3.42,4.66,844.18,844.56,206.166672,38.99,1.0645,150,0,16.204,2.13137,4.21,52846,15.833333,29.400000,31.266666,15.833333,29.400000,31.266666,1813167.875000,546398.375000,99403.867188,15461.599609,3299.600098,2448.933350
9:27:03,1541832630,2018-11-10T06:50:30,2018-11-10T01:50:30,2.005,1132.69,2.89,3.48,4.64,844.10,844.56,206.850006,38.90,1.0645,150,0,16.205,2.13513,4.21,52851,13.800000,26.266666,29.466667,13.800000,26.266666,29.466667,1814979.250000,546945.250000,99512.468750,15482.000000,3302.733398,2452.066650
9:27:33,1541832660,2018-11-10T06:51:00,2018-11-10T01:51:00,2.005,1133.69,2.89,3.50,4.66,844.20,844.58,206.033340,39.04,1.0645,150,0,16.204,2.12823,4.21,52855,15.733334,29.133333,35.099998,15.733334,29.133333,35.099998,1816897.375000,547544.062500,99632.234375,15507.400391,3308.000000,2454.133301
9:28:03,1541832690,2018-11-10T06:51:30,2018-11-10T01:51:30,2.004,1134.69,2.90,3.52,4.68,844.10,844.37,207.066666,38.74,1.0642,150,0,16.204,2.13074,4.21,52859,14.800000,26.299999,31.333334,14.800000,26.299999,31.333334,1818827.750000,548130.375000,99749.500000,15526.266602,3313.533447,2456.399902
9:28:33,1541832720,2018-11-10T06:52:00,2018-11-10T01:52:00,2.006,1135.70,2.90,3.56,4.65,844.10,844.42,207.633331,38.79,1.0642,150,0,16.205,2.13199,4.21,52862,16.366667,25.933332,37.333332,16.366667,25.933332,37.333332,1820916.500000,548754.750000,99876.000000,15544.333008,3324.000000,2466.399902
9:29:03,1541832750,2018-11-10T06:52:30,2018-11-10T01:52:30,2.005,1136.70,2.91,3.56,4.70,844.04,844.39,206.500000,39.52,1.0641,150,0,16.205,2.14173,4.21,52866,15.900000,25.266666,29.066668,15.900000,25.266666,29.066668,1822861.375000,549341.375000,100003.664063,15554.733398,3326.266602,2468.666748
9:29:33,1541832780,2018-11-10T06:53:00,2018-11-10T01:53:00,2.005,1137.70,2.91,3.57,4.66,844.07,844.36,206.866669,39.18,1.0641,150,0,16.204,2.13639,4.21,52870,14.366667,24.166666,26.633333,14.366667,24.166666,26.633333,1824705.625000,549884.750000,100107.265625,15571.799805,3328.600098,2469.800049
9:30:03,1541832810,2018-11-10T06:53:30,2018-11-10T01:53:30,2.006,1138.71,2.91,3.59,4.66,844.10,844.36,205.850006,38.92,1.0641,150,0,16.204,2.13639,4.21,52873,14.000000,21.333334,27.066668,14.000000,21.333334,27.066668,1826410.875000,550407.875000,100212.000000,15587.466797,3333.933350,2471.333252
9:30:33,1541832840,2018-11-10T06:54:00,2018-11-10T01:54:00,2.006,1139.71,2.92,3.60,4.68,844.02,844.36,206.449997,39.20,1.0641,150,0,16.205,2.13701,4.21,52877,14.533334,23.633333,25.333334,14.533334,23.633333,25.333334,1828325.500000,550977.937500,100308.632813,15596.599609,3335.666748,2472.866699
9:31:03,1541832870,2018-11-10T06:54:30,2018-11-10T01:54:30,2.005,1140.71,2.91,3.60,4.71,844.07,844.34,206.149994,39.04,1.0641,150,0,16.205,2.13953,4.21,52880,15.366667,27.733334,30.700001,15.366667,27.733334,30.700001,1830243.125000,551565.062500,100443.101563,15614.599609,3337.600098,2474.600098
9:31:33,1541832900,2018-11-10T06:55:00,2018-11-10T01:55:00,2.006,1141.71,2.91,3.60,4.70,844.04,844.31,205.899994,38.97,1.0641,150,0,16.205,2.13011,4.21,52883,16.866667,28.500000,34.000000,16.866667,28.500000,34.000000,1832302.375000,552185.250000,100563.468750,15637.599609,3342.800049,2478.266602
9:32:03,1541832930,2018-11-10T06:55:30,2018-11-10T01:55:30,2.007,1142.72,2.92,3.62,4.68,844.22,844.25,206.116669,39.06,1.0639,150,0,16.204,2.13199,4.21,52886,14.933333,30.633333,34.233334,14.933333,30.633333,34.233334,1834198.375000,552771.812500,100690.632813,15668.733398,3344.800049,2480.266602
9:32:33,1541832960,2018-11-10T06:56:00,2018-11-10T01:56:00,2.005,1143.72,2.92,3.64,4.68,844.02,844.28,205.416672,39.14,1.0640,150,0,16.205,2.13733,4.21,52890,14.366667,29.600000,34.400002,14.366667,29.600000,34.400002,1836140.250000,553361.500000,100816.203125,15696.599609,3349.133301,2483.800049
9:33:03,1541832990,2018-11-10T06:56:30,2018-11-10T01:56:30,2.006,1144.72,2.91,3.62,4.67,843.92,844.26,207.033340,39.13,1.0640,150,0,16.206,2.13356,4.21,52893,14.400000,30.766666,33.500000,14.400000,30.766666,33.500000,1838020.250000,553926.812500,100952.234375,15725.400391,3351.933350,2485.266602
9:33:33,1541833020,2018-11-10T06:57:00,2018-11-10T01:57:00,2.006,1145.73,2.91,3.65,4.70,843.97,844.12,205.750000,38.95,1.0638,150,0,16.208,2.13168,4.21,52896,15.800000,27.000000,27.799999,15.800000,27.000000,27.799999,1839984.250000,554518.000000,101057.835938,15736.266602,3353.066650,2485.266602
9:34:03,1541833050,2018-11-10T06:57:30,2018-11-10T01:57:30,2.006,1146.73,2.90,3.60,4.68,843.89,844.18,207.016663,38.70,1.0639,150,0,16.206,2.13262,4.21,52899,15.133333,25.933332,28.233334,15.133333,25.933332,28.233334,1841946.625000,555108.750000,101155.968750,15753.666992,3355.399902,2486.600098
9:34:33,1541833080,2018-11-10T06:58:00,2018-11-10T01:58:00,2.007,1147.73,2.91,3.61,4.66,843.97,844.04,206.633331,38.94,1.0637,150,0,16.207,2.13482,4.21,52902,15.800000,29.166666,33.566666,15.800000,29.166666,33.566666,1843960.625000,555721.500000,101267.335938,15783.066406,3359.000000,2489.266602
9:35:03,1541833110,2018-11-10T06:58:30,2018-11-10T01:58:30,2.005,1148.73,2.91,3.61,4.69,843.92,844.12,207.149994,38.95,1.0638,150,0,16.207,2.13199,4.21,52904,15.033334,27.500000,32.933334,15.033334,27.500000,32.933334,1845933.125000,556317.750000,101389.570313,15803.466797,3363.866699,2492.533447
9:35:33,1541833140,2018-11-10T06:59:00,2018-11-10T01:59:00,2.005,1149.74,2.90,3.63,4.68,843.95,844.08,205.133331,39.02,1.0638,150,0,16.205,2.12917,4.21,52907,15.200000,28.233334,35.733334,15.200000,28.233334,35.733334,1848007.750000,556942.062500,101515.429688,15827.866211,3370.666748,2499.333252
9:36:03,1541833170,2018-11-10T06:59:30,2018-11-10T01:59:30,2.005,1150.74,2.91,3.62,4.68,844.07,844.28,206.266663,39.27,1.0640,150,0,16.205,2.14330,4.21,52910,15.600000,28.000000,33.599998,15.600000,28.000000,33.599998,1850048.750000,557565.937500,101628.570313,15850.200195,3375.666748,2504.333252
9:36:33,1541833200,2018-11-10T07:00:00,2018-11-10T02:00:00,2.006,1151.74,2.91,3.54,4.68,844.12,844.34,206.616669,40.02,1.0641,150,0,16.203,2.12886,4.11,52898,14.300000,24.433332,34.700001,14.300000,24.433332,34.700001,1852017.625000,558166.750000,101733.898438,15874.599609,3384.133301,2512.800049
9:37:03,1541833230,2018-11-10T07:00:30,2018-11-10T02:00:30,2.004,1152.74,2.91,3.37,4.68,844.17,844.60,205.616669,39.41,1.0644,150,0,16.199,2.13513,4.10,52881,14.866667,23.900000,26.400000,14.866667,23.900000,26.400000,1854009.375000,558758.562500,101835.632813,15884.000000,3386.266602,2514.933350
9:37:33,1541833260,2018-11-10T07:01:00,2018-11-10T02:01:00,2.003,1153.75,2.90,3.24,4.68,844.05,844.79,207.000000,39.31,1.0647,150,0,16.196,2.13701,4.10,52864,14.233334,26.733334,30.066668,14.233334,26.733334,30.066668,1855850.500000,559313.687500,101954.531250,15905.066406,3389.000000,2516.933350
9:38:03,1541833290,2018-11-10T07:01:30,2018-11-10T02:01:30,2.001,1154.75,2.88,3.13,4.68,844.03,844.93,210.350006,39.64,1.0649,150,0,16.194,2.12730,4.10,52848,13.800000,27.066668,31.966667,13.800000,27.066668,31.966667,1857637.750000,559857.625000,102060.531250,15931.933594,3393.133301,2521.066650
9:38:33,1541833320,2018-11-10T07:02:00,2018-11-10T02:02:00,2.001,1155.75,2.86,3.01,4.61,844.26,845.13,204.800003,39.74,1.0653,150,0,16.193,2.13231,4.09,52831,10.466666,20.866667,24.866667,10.466666,20.866667,24.866667,1859071.375000,560284.187500,102152.765625,15952.333008,3396.600098,2524.533447
9:39:03,1541833350,2018-11-10T07:02:30,2018-11-10T02:02:30,2.000,1156.75,2.83,2.94,4.63,844.22,845.32,205.516663,39.83,1.0656,150,0,16.195,2.12949,4.21,52816,13.266666,20.066668,24.366667,13.266666,20.066668,24.366667,1860691.750000,560772.000000,102236.796875,15965.400391,3400.600098,2527.266602
9:39:33,1541833380,2018-11-10T07:03:00,2018-11-10T02:03:00,2.000,1157.75,2.81,2.99,4.61,844.09,845.01,199.583328,39.67,1.0653,150,0,16.196,2.14173,4.21,52823,14.400000,24.866667,29.600000,14.400000,24.866667,29.600000,1862504.500000,561320.812500,102353.234375,15984.266602,3404.333252,2529.866699
9:40:03,1541833410,2018-11-10T07:03:30,2018-11-10T02:03:30,2.000,1158.75,2.80,3.13,4.59,844.12,844.75,208.133331,39.96,1.0650,150,0,16.200,2.12604,4.21,52829,16.500000,27.700001,37.400002,16.500000,27.700001,37.400002,1864547.500000,561951.312500,102474.898438,16005.066406,3412.133301,2536.600098
9:40:33,1541833440,2018-11-10T07:04:00,2018-11-10T02:04:00,2.003,1159.75,2.79,3.23,4.57,844.07,844.49,204.850006,39.97,1.0647,150,0,16.200,2.12511,4.21,52834,17.633333,33.966667,38.733334,17.633333,33.966667,38.733334,1866716.250000,562612.875000,102633.664063,16032.133789,3416.199951,2540.066650
9:41:03,1541833470,2018-11-10T07:04:30,2018-11-10T02:04:30,2.003,1160.75,2.79,3.27,4.57,843.74,844.25,205.516663,39.93,1.0644,150,0,16.203,2.13356,4.21,52839,18.633333,32.166668,32.466667,18.633333,32.166668,32.466667,1868965.875000,563284.000000,102755.468750,16054.466797,3416.266602,2540.133301
9:41:33,1541833500,2018-11-10T07:05:00,2018-11-10T02:05:00,2.003,1161.75,2.79,3.38,4.59,843.82,844.12,206.399994,39.64,1.0643,150,0,16.203,2.12761,4.21,52843,15.466666,30.066668,32.200001,15.466666,30.066668,32.200001,1870933.125000,563885.062500,102868.468750,16083.400391,3418.266602,2541.000000
9:42:03,1541833530,2018-11-10T07:05:30,2018-11-10T02:05:30,2.002,1162.75,2.78,3.40,4.55,843.74,844.06,203.250000,39.57,1.0642,150,0,16.204,2.13796,4.21,52848,18.733334,31.166666,37.966667,18.733334,31.166666,37.966667,1873210.625000,564572.250000,102992.000000,16106.866211,3424.800049,2546.800049
9:42:33,1541833560,2018-11-10T07:06:00,2018-11-10T02:06:00,2.002,1163.75,2.79,3.48,4.56,843.69,843.96,204.850006,39.59,1.0641,150,0,16.205,2.14078,4.21,52852,17.600000,29.566668,36.833332,17.600000,29.566668,36.833332,1875335.625000,565224.375000,103117.929688,16131.799805,3431.533447,2551.333252
9:43:03,1541833590,2018-11-10T07:06:30,2018-11-10T02:06:30,2.003,1164.76,2.80,3.49,4.59,843.76,844.00,206.583328,39.66,1.0641,150,0,16.204,2.13639,4.21,52856,16.000000,29.833334,34.833332,16.000000,29.833334,34.833332,1877384.750000,565852.187500,103246.867188,16156.733398,3435.866699,2555.666748
9:43:33,1541833620,2018-11-10T07:07:00,2018-11-10T02:07:00,2.005,1165.76,2.79,3.49,4.57,843.79,843.96,206.266663,40.07,1.0641,150,0,16.204,2.13482,4.21,52860,15.500000,28.366667,34.933334,15.500000,28.366667,34.933334,1879348.750000,566448.625000,103364.867188,16183.066406,3441.399902,2559.933350
9:44:03,1541833650,2018-11-10T07:07:30,2018-11-10T02:07:30,2.001,1166.76,2.81,3.50,4.59,843.94,844.06,207.616669,40.01,1.0641,150,0,16.206,2.12667,4.21,52864,16.133333,30.000000,35.633335,16.133333,30.000000,35.633335,1881417.375000,567077.000000,103509.867188,16205.066406,3445.933350,2564.466553
9:44:33,1541833680,2018-11-10T07:08:00,2018-11-10T02:08:00,2.003,1167.76,2.79,3.52,4.55,843.92,844.12,206.316666,40.35,1.0642,150,0,16.206,2.13199,4.21,52867,15.133333,25.133333,30.500000,15.133333,25.133333,30.500000,1883397.250000,567671.625000,103618.601563,16217.733398,3450.666748,2568.266602
9:45:03,1541833710,2018-11-10T07:08:30,2018-11-10T02:08:30,2.005,1168.76,2.81,3.50,4.61,843.99,844.14,203.916672,40.23,1.0642,150,0,16.206,2.13105,4.21,52871,16.133333,27.200001,31.766666,16.133333,27.200001,31.766666,1885392.875000,568278.250000,103739.164063,16233.866211,3454.800049,2571.600098
9:45:33,1541833740,2018-11-10T07:09:00,2018-11-10T02:09:00,2.003,1169.76,2.81,3.61,4.58,843.99,844.19,206.416672,40.23,1.0643,150,0,16.205,2.12792,4.21,52874,14.300000,27.166666,30.733334,14.300000,27.166666,30.733334,1887239.500000,568832.250000,103851.765625,16258.466797,3457.800049,2573.533447
9:46:03,1541833770,2018-11-10T07:09:30,2018-11-10T02:09:30,2.003,1170.77,2.81,3.55,4.57,843.99,844.24,208.283340,40.55,1.0643,150,0,16.206,2.13105,4.21,52878,15.433333,25.033333,29.000000,15.433333,25.033333,29.000000,1889210.875000,569409.812500,103963.101563,16272.466797,3461.000000,2576.733398
9:46:33,1541833800,2018-11-10T07:10:00,2018-11-10T02:10:00,2.005,1171.77,2.80,3.57,4.60,843.97,844.19,202.783340,40.22,1.0643,150,0,16.204,2.13482,4.21,52881,16.266666,26.799999,28.933332,16.266666,26.799999,28.933332,1891109.375000,569981.750000,104068.968750,16291.466797,3463.466553,2577.733398
9:47:03,1541833830,2018-11-10T07:10:30,2018-11-10T02:10:30,2.004,1172.77,2.79,3.56,4.64,843.92,843.98,202.750000,39.92,1.0641,150,0,16.206,2.12949,4.21,52884,17.366667,33.000000,35.766666,17.366667,33.000000,35.766666,1893221.875000,570626.562500,104200.265625,16322.200195,3465.933350,2580.133301
9:47:33,1541833860,2018-11-10T07:11:00,2018-11-10T02:11:00,2.004,1173.77,2.81,3.60,4.59,843.91,844.00,203.033340,39.99,1.0640,150,0,16.205,2.13325,4.21,52888,16.733334,31.066668,32.533333,16.733334,31.066668,32.533333,1895265.875000,571244.375000,104331.367188,16348.000000,3467.000000,2581.133301
9:48:03,1541833890,2018-11-10T07:11:30,2018-11-10T02:11:30,2.004,1174.77,2.81,3.60,4.58,843.91,843.98,205.399994,40.16,1.0640,150,0,16.205,2.13293,4.21,52891,15.300000,29.566668,37.000000,15.300000,29.566668,37.000000,1897141.250000,571816.375000,104466.367188,16376.133789,3474.133301,2585.466553
9:48:33,1541833920,2018-11-10T07:12:00,2018-11-10T02:12:00,2.007,1175.78,2.80,3.61,4.58,843.81,843.90,207.100006,39.96,1.0639,150,0,16.206,2.12917,4.21,52894,16.500000,26.833334,33.566666,16.500000,26.833334,33.566666,1899211.625000,572437.437500,104579.867188,16393.199219,3480.133301,2589.866699
9:49:03,1541833950,2018-11-10T07:12:30,2018-11-10T02:12:30,2.004,1176.78,2.80,3.62,4.58,843.81,843.98,206.050003,39.79,1.0640,150,0,16.207,2.13231,4.21,52897,16.933332,28.333334,34.200001,16.933332,28.333334,34.200001,1901275.500000,573071.437500,104696.234375,16416.066406,3485.733398,2593.600098
9:49:33,1541833980,2018-11-10T07:13:00,2018-11-10T02:13:00,2.002,1177.78,2.79,3.60,4.55,843.84,843.85,205.399994,39.82,1.0639,150,0,16.205,2.12730,4.21,52900,15.666667,31.966667,40.400002,15.666667,31.966667,40.400002,1903271.500000,573677.875000,104836.164063,16450.400391,3493.733398,2600.666748
9:50:03,1541834010,2018-11-10T07:13:30,2018-11-10T02:13:30,2.007,1178.78,2.79,3.57,4.58,843.74,843.85,205.550003,39.70,1.0639,150,0,16.206,2.13670,4.21,52903,14.000000,23.433332,31.966667,14.000000,23.433332,31.966667,1905118.000000,574213.687500,104952.835938,16468.066406,3501.933350,2607.800049
9:50:33,1541834040,2018-11-10T07:14:00,2018-11-10T02:14:00,2.005,1179.79,2.80,3.58,4.59,843.71,843.92,205.083328,39.82,1.0640,150,0,16.206,2.13293,4.21,52906,13.966666,29.133333,35.599998,13.966666,29.133333,35.599998,1906976.750000,574773.562500,105079.570313,16499.732422,3508.199951,2612.000000
9:51:03,1541834070,2018-11-10T07:14:30,2018-11-10T02:14:30,2.004,1180.79,2.80,3.61,4.55,843.81,843.92,205.449997,39.87,1.0640,150,0,16.205,2.12667,4.21,52908,17.033333,33.866665,40.333332,17.033333,33.866665,40.333332,1909109.375000,575417.687500,105224.031250,16535.732422,3514.399902,2616.933350
9:51:33,1541834100,2018-11-10T07:15:00,2018-11-10T02:15:00,2.003,1181.79,2.81,3.58,4.59,843.86,843.87,203.149994,39.87,1.0639,150,0,16.204,2.13325,4.21,52911,14.833333,28.000000,32.500000,14.833333,28.000000,32.500000,1911001.750000,575993.187500,105346.468750,16560.066406,3519.800049,2618.600098
9:52:03,1541834130,2018-11-10T07:15:30,2018-11-10T02:15:30,2.003,1182.79,2.82,3.49,4.57,843.83,844.08,205.866669,39.90,1.0641,150,0,16.201,2.12698,4.11,52895,15.933333,22.866667,27.166666,15.933333,22.866667,27.166666,1912973.875000,576583.187500,105439.929688,16568.533203,3524.533447,2620.733398
9:52:33,1541834160,2018-11-10T07:16:00,2018-11-10T02:16:00,2.001,1183.79,2.81,3.32,4.57,843.86,844.27,205.383331,39.72,1.0644,150,0,16.199,2.12542,4.10,52879,14.833333,23.833334,25.466667,14.833333,23.833334,25.466667,1914816.625000,577131.437500,105536.601563,16582.132813,3525.933350,2622.133301
9:53:03,1541834190,2018-11-10T07:16:30,2018-11-10T02:16:30,2.002,1184.79,2.79,3.18,4.56,843.79,844.43,205.283340,39.41,1.0647,150,0,16.195,2.12792,4.09,52863,16.700001,27.900000,29.299999,16.700001,27.900000,29.299999,1916879.750000,577767.312500,105657.765625,16593.000000,3527.199951,2623.399902
9:53:33,1541834220,2018-11-10T07:17:00,2018-11-10T02:17:00,2.000,1185.79,2.79,3.03,4.57,843.94,844.51,206.183334,39.56,1.0648,150,0,16.194,2.12698,4.09,52846,15.600000,24.566668,27.799999,15.600000,24.566668,27.799999,1918832.125000,578365.625000,105767.398438,16605.933594,3529.399902,2625.600098
9:54:03,1541834250,2018-11-10T07:17:30,2018-11-10T02:17:30,1.999,1186.79,2.77,2.90,4.55,843.87,844.73,207.033340,39.50,1.0651,150,0,16.193,2.12761,4.10,52830,15.500000,29.299999,34.400002,15.500000,29.299999,34.400002,1920858.875000,578973.062500,105894.468750,16629.267578,3534.333252,2628.800049
9:54:33,1541834280,2018-11-10T07:18:00,2018-11-10T02:18:00,2.001,1187.79,2.74,2.79,4.55,843.95,844.90,203.766663,39.77,1.0654,150,0,16.194,2.13105,4.21,52815,17.633333,27.033333,36.066666,17.633333,27.033333,36.066666,1922985.500000,579611.625000,106003.765625,16644.333984,3542.399902,2636.866699
9:55:03,1541834310,2018-11-10T07:18:30,2018-11-10T02:18:30,1.999,1188.79,2.74,2.88,4.51,844.08,844.71,203.283340,39.48,1.0652,150,0,16.196,2.12698,4.21,52822,14.766666,28.966667,33.599998,14.766666,28.966667,33.599998,1924881.250000,580185.437500,106134.898438,16670.267578,3546.800049,2639.866699
9:55:33,1541834340,2018-11-10T07:19:00,2018-11-10T02:19:00,2.000,1189.79,2.73,3.02,4.52,844.01,844.59,205.233337,39.45,1.0651,150,0,16.197,2.12542,4.21,52828,15.000000,31.500000,35.133335,15.000000,31.500000,35.133335,1926759.625000,580759.125000,106261.265625,16702.132813,3550.000000,2643.066650
9:56:03,1541834370,2018-11-10T07:19:30,2018-11-10T02:19:30,2.000,1190.79,2.74,3.17,4.47,843.98,844.39,204.033340,39.74,1.0648,150,0,16.201,2.13011,4.21,52833,14.700000,24.133333,28.766666,14.700000,24.133333,28.766666,1928566.125000,581297.875000,106373.898438,16712.800781,3554.399902,2647.466553
9:56:33,1541834400,2018-11-10T07:20:00,2018-11-10T02:20:00,2.001,1191.79,2.73,3.25,4.49,844.01,844.43,206.766663,39.50,1.0649,150,0,16.202,2.12698,4.21,52838,16.233334,27.500000,32.400002,16.233334,27.500000,32.400002,1930550.875000,581898.937500,106480.429688,16731.000000,3558.866699,2651.933350
9:57:03,1541834430,2018-11-10T07:20:30,2018-11-10T02:20:30,2.000,1192.79,2.72,3.29,4.50,843.91,844.32,205.066666,39.46,1.0648,150,0,16.202,2.12792,4.21,52843,14.933333,27.233334,29.633333,14.933333,27.233334,29.633333,1932396.875000,582462.062500,106590.796875,16751.400391,3561.000000,2654.066650
9:57:33,1541834460,2018-11-10T07:21:00,2018-11-10T02:21:00,2.002,1193.79,2.72,3.38,4.51,843.93,844.19,204.183334,39.86,1.0646,150,0,16.203,2.12698,4.21,52847,14.633333,29.900000,32.433334,14.633333,29.900000,32.433334,1934266.125000,583041.312500,106723.835938,16775.533203,3562.933350,2655.866699
9:58:03,1541834490,2018-11-10T07:21:30,2018-11-10T02:21:30,2.003,1194.79,2.73,3.38,4.49,843.98,844.16,202.866669,39.76,1.0646,150,0,16.204,2.13011,4.21,52851,15.600000,27.233334,35.599998,15.600000,27.233334,35.599998,1936262.500000,583645.625000,106845.265625,16796.000000,3571.466553,2661.066650
9:58:33,1541834520,2018-11-10T07:22:00,2018-11-10T02:22:00,2.002,1195.79,2.73,3.42,4.49,843.90,844.00,204.883331,39.39,1.0644,150,0,16.203,2.13262,4.21,52855,17.299999,33.466667,38.866665,17.299999,33.466667,38.866665,1938465.500000,584310.375000,106979.734375,16829.732422,3575.933350,2665.533447
9:59:03,1541834550,2018-11-10T07:22:30,2018-11-10T02:22:30,2.002,1196.79,2.73,3.41,4.45,843.83,843.98,206.949997,39.14,1.0643,150,0,16.204,2.12792,4.21,52859,16.966667,34.299999,41.633335,16.966667,34.299999,41.633335,1940699.500000,584991.625000,107135.164063,16861.199219,3583.199951,2671.333252
9:59:33,1541834580,2018-11-10T07:23:00,2018-11-10T02:23:00,2.001,1197.80,2.73,3.45,4.49,843.85,844.00,202.666672,38.96,1.0644,150,0,16.205,2.12823,4.21,52863,15.533334,30.233334,35.433334,15.533334,30.233334,35.433334,1942728.625000,585607.812500,107260.429688,16891.199219,3587.866699,2676.000000
10:00:03,1541834610,2018-11-10T07:23:30,2018-11-10T02:23:30,2.002,1198.80,2.72,3.44,4.51,843.75,844.01,205.500000,38.89,1.0644,150,0,16.205,2.12917,4.21,52867,15.133333,27.100000,36.533333,15.133333,27.100000,36.533333,1944620.750000,586187.312500,107373.632813,16919.199219,3596.866699,2681.733398
10:00:33,1541834640,2018-11-10T07:24:00,2018-11-10T02:24:00,2.001,1199.80,2.72,3.45,4.51,843.96,844.03,203.833328,38.91,1.0645,150,0,16.204,2.13764,4.21,52870,17.233334,25.866667,32.433334,17.233334,25.866667,32.433334,1946794.250000,586839.437500,107471.500000,16936.400391,3602.466553,2685.933350
10:01:03,1541834670,2018-11-10T07:24:30,2018-11-10T02:24:30,2.002,1200.80,2.72,3.43,4.52,843.91,844.01,205.500000,38.76,1.0644,150,0,16.204,2.12730,4.21,52874,16.400000,28.433332,32.133335,16.400000,28.433332,32.133335,1948894.750000,587473.750000,107571.500000,16956.666016,3605.666748,2688.533447
10:01:33,1541834700,2018-11-10T07:25:00,2018-11-10T02:25:00,2.004,1201.80,2.71,3.46,4.51,843.91,843.98,205.733337,38.46,1.0645,150,0,16.204,2.13011,4.21,52877,17.333334,33.333332,38.066666,17.333334,33.333332,38.066666,1951124.375000,588152.937500,107692.570313,16989.867188,3609.399902,2691.666748
10:02:03,1541834730,2018-11-10T07:25:30,2018-11-10T02:25:30,2.000,1202.80,2.71,3.50,4.47,844.01,844.09,204.666672,38.46,1.0646,150,0,16.203,2.12980,4.21,52881,16.799999,32.633335,39.933334,16.799999,32.633335,39.933334,1953205.375000,588782.562500,107838.796875,17024.199219,3615.533447,2697.800049
10:02:33,1541834760,2018-11-10T07:26:00,2018-11-10T02:26:00,2.002,1203.80,2.70,3.47,4.45,843.88,844.01,206.100006,38.72,1.0645,150,0,16.205,2.12917,4.21,52884,13.866667,27.500000,32.599998,13.866667,27.500000,32.599998,1954991.250000,589327.937500,107956.835938,17054.666016,3619.533447,2701.800049
10:03:03,1541834790,2018-11-10T07:26:30,2018-11-10T02:26:30,2.001,1204.80,2.69,3.49,4.49,843.88,844.01,204.399994,38.77,1.0646,150,0,16.204,2.12730,4.21,52887,13.733334,27.166666,31.133333,13.733334,27.166666,31.133333,1956836.750000,589883.062500,108084.898438,17077.533203,3622.466553,2704.733398
10:03:33,1541834820,2018-11-10T07:27:00,2018-11-10T02:27:00,2.001,1205.80,2.69,3.50,4.47,844.04,843.96,206.899994,39.04,1.0645,150,0,16.204,2.12667,4.21,52890,14.600000,26.433332,33.766666,14.600000,26.433332,33.766666,1958711.875000,590429.625000,108211.367188,17100.599609,3630.000000,2709.466553
10:04:03,1541834850,2018-11-10T07:27:30,2018-11-10T02:27:30,2.001,1206.80,2.68,3.46,4.44,843.99,844.10,207.449997,39.15,1.0647,150,0,16.205,2.13387,4.21,52893,14.900000,22.433332,27.766666,14.900000,22.433332,27.766666,1960600.375000,590994.812500,108298.429688,17112.333984,3635.000000,2714.000000
10:04:33,1541834880,2018-11-10T07:28:00,2018-11-10T02:28:00,2.002,1207.80,2.67,3.46,4.46,844.02,844.13,204.616669,38.93,1.0648,150,0,16.205,2.12761,4.21,52896,14.600000,28.900000,33.433334,14.600000,28.900000,33.433334,1962521.375000,591571.187500,108423.664063,17136.000000,3639.133301,2717.199951
10:05:03,1541834910,2018-11-10T07:28:30,2018-11-10T02:28:30,2.003,1208.80,2.66,3.47,4.45,843.95,843.92,206.183334,38.92,1.0646,150,0,16.205,2.12479,4.21,52899,16.466667,26.466667,28.799999,16.466667,26.466667,28.799999,1964442.625000,592170.187500,108531.664063,17151.933594,3641.133301,2718.133301
10:05:33,1541834940,2018-11-10T07:29:00,2018-11-10T02:29:00,2.003,1209.81,2.65,3.46,4.41,843.85,843.95,204.600006,39.04,1.0646,150,0,16.204,2.12636,4.21,52902,16.433332,27.733334,33.099998,16.433332,27.733334,33.099998,1966396.625000,592770.375000,108655.296875,17171.599609,3645.333252,2720.733398
10:06:03,1541834970,2018-11-10T07:29:30,2018-11-10T02:29:30,2.002,1210.81,2.63,3.46,4.41,843.88,843.88,205.533340,38.63,1.0646,150,0,16.205,2.12730,4.21,52905,15.833333,26.700001,33.833332,15.833333,26.700001,33.833332,1968359.500000,593355.250000,108778.601563,17190.732422,3651.533447,2726.133301
10:06:33,1541835000,2018-11-10T07:30:00,2018-11-10T02:30:00,2.002,1211.81,2.64,3.48,4.41,843.90,844.01,206.183334,38.76,1.0648,150,0,16.203,2.13450,4.21,52908,16.900000,31.066668,34.500000,16.900000,31.066668,34.500000,1970374.000000,593975.437500,108898.867188,17215.000000,3654.733398,2729.333252
10:07:03,1541835030,2018-11-10T07:30:30,2018-11-10T02:30:30,1.999,1212.81,2.63,3.41,4.41,843.88,844.09,199.883331,38.68,1.0649,150,0,16.201,2.13890,4.11,52898,18.066668,29.933332,33.033333,18.066668,29.933332,33.033333,1972575.125000,594643.062500,109024.867188,17229.933594,3658.199951,2731.066650
10:07:33,1541835060,2018-11-10T07:31:00,2018-11-10T02:31:00,2.000,1213.81,2.62,3.24,4.41,843.85,844.12,205.633331,38.76,1.0650,150,0,16.199,2.13074,4.11,52882,15.266666,26.966667,32.633335,15.266666,26.966667,32.633335,1974497.750000,595214.937500,109140.531250,17252.800781,3663.933350,2734.399902
10:08:03,1541835090,2018-11-10T07:31:30,2018-11-10T02:31:30,1.997,1214.81,2.60,3.11,4.41,843.88,844.42,204.483337,38.69,1.0654,150,0,16.195,2.12354,4.09,52866,16.166666,27.466667,34.366665,16.166666,27.466667,34.366665,1976588.125000,595830.562500,109279.500000,17267.732422,3670.199951,2739.600098
10:08:33,1541835120,2018-11-10T07:32:00,2018-11-10T02:32:00,1.996,1215.80,2.59,2.98,4.35,843.78,844.50,204.250000,38.56,1.0656,150,0,16.194,2.13168,4.10,52849,16.333334,27.633333,28.366667,16.333334,27.633333,28.366667,1978542.625000,596420.250000,109404.734375,17284.132813,3670.600098,2740.000000
10:09:03,1541835150,2018-11-10T07:32:30,2018-11-10T02:32:30,1.995,1216.80,2.56,2.84,4.34,843.82,844.49,204.383331,38.59,1.0657,150,0,16.191,2.11948,4.10,52832,15.366667,27.866667,28.566668,15.366667,27.866667,28.566668,1980485.375000,597003.437500,109528.898438,17298.732422,3671.333252,2740.733398
10:09:33,1541835180,2018-11-10T07:33:00,2018-11-10T02:33:00,1.994,1217.80,2.53,2.75,4.32,843.85,844.71,204.133331,38.40,1.0661,150,0,16.191,2.12042,4.09,52816,15.133333,23.366667,27.066668,15.133333,23.366667,27.066668,1982311.875000,597562.875000,109628.632813,17310.132813,3674.333252,2743.733398
10:10:03,1541835210,2018-11-10T07:33:30,2018-11-10T02:33:30,1.993,1218.80,2.51,2.78,4.29,843.93,844.69,203.750000,38.58,1.0661,150,0,16.195,2.12292,4.21,52822,14.200000,24.633333,28.799999,14.200000,24.633333,28.799999,1984142.875000,598120.375000,109743.898438,17322.732422,3677.866699,2746.333252
10:10:33,1541835240,2018-11-10T07:34:00,2018-11-10T02:34:00,1.993,1219.79,2.49,2.90,4.30,843.88,844.45,205.800003,38.93,1.0659,150,0,16.199,2.12698,4.21,52828,15.533334,29.966667,32.766666,15.533334,29.966667,32.766666,1986092.500000,598709.250000,109871.570313,17349.066406,3679.666748,2747.933350
10:11:03,1541835270,2018-11-10T07:34:30,2018-11-10T02:34:30,1.993,1220.79,2.50,2.98,4.30,843.95,844.40,204.800003,38.96,1.0658,150,0,16.199,2.12448,4.21,52833,13.433333,29.766666,38.766666,13.433333,29.766666,38.766666,1987887.250000,599244.937500,110000.765625,17384.066406,3687.733398,2755.333252
10:11:33,1541835300,2018-11-10T07:35:00,2018-11-10T02:35:00,1.994,1221.78,2.49,3.08,4.24,843.93,844.35,203.733337,39.15,1.0658,150,0,16.199,2.12292,4.21,52838,13.833333,21.033333,27.200001,13.833333,21.033333,27.200001,1989570.500000,599757.437500,110097.632813,17398.466797,3692.800049,2760.399902
10:12:03,1541835330,2018-11-10T07:35:30,2018-11-10T02:35:30,1.996,1222.78,2.49,3.12,4.28,843.86,844.16,205.183334,39.44,1.0655,150,0,16.201,2.12667,4.21,52843,12.400000,19.566668,21.166666,12.400000,19.566668,21.166666,1991062.375000,600213.312500,110184.101563,17409.466797,3694.133301,2761.733398
10:12:33,1541835360,2018-11-10T07:36:00,2018-11-10T02:36:00,1.996,1223.78,2.49,3.19,4.28,843.88,844.11,203.883331,39.51,1.0654,150,0,16.201,2.12980,4.21,52847,12.866667,25.233334,28.866667,12.866667,25.233334,28.866667,1992747.500000,600722.562500,110287.500000,17433.199219,3697.533447,2763.733398
10:13:03,1541835390,2018-11-10T07:36:30,2018-11-10T02:36:30,1.996,1224.78,2.50,3.25,4.28,843.90,844.11,205.833328,40.04,1.0654,150,0,16.201,2.13105,4.21,52851,14.766666,28.133333,31.633333,14.766666,28.133333,31.633333,1994704.375000,601309.875000,110393.429688,17459.732422,3700.600098,2765.800049
10:13:33,1541835420,2018-11-10T07:37:00,2018-11-10T02:37:00,1.996,1225.78,2.51,3.27,4.29,843.77,844.02,204.333328,40.06,1.0652,150,0,16.202,2.12823,4.21,52855,14.400000,26.666666,28.066668,14.400000,26.666666,28.066668,1996595.500000,601895.187500,110506.500000,17476.199219,3701.733398,2766.933350
10:14:03,1541835450,2018-11-10T07:37:30,2018-11-10T02:37:30,1.998,1226.78,2.52,3.29,4.30,843.82,843.84,205.649994,40.24,1.0650,150,0,16.201,2.12761,4.21,52859,14.933333,29.266666,34.700001,14.933333,29.266666,34.700001,1998472.375000,602466.687500,110632.664063,17506.666016,3706.466553,2769.866699
10:14:33,1541835480,2018-11-10T07:38:00,2018-11-10T02:38:00,1.997,1227.77,2.53,3.29,4.33,843.74,843.86,204.866669,40.22,1.0649,150,0,16.203,2.12542,4.21,52863,13.900000,23.866667,25.266666,13.900000,23.866667,25.266666,2000212.250000,602987.750000,110739.070313,17522.267578,3707.000000,2770.000000
10:15:03,1541835510,2018-11-10T07:38:30,2018-11-10T02:38:30,1.999,1228.77,2.56,3.34,4.35,843.61,843.88,205.933334,41.13,1.0648,150,0,16.202,2.12386,4.21,52867,14.333333,24.366667,26.133333,14.333333,24.366667,26.133333,2002050.500000,603538.375000,110842.968750,17535.333984,3708.600098,2771.333252
10:15:33,1541835540,2018-11-10T07:39:00,2018-11-10T02:39:00,1.999,1229.77,2.58,3.36,4.34,843.81,843.89,204.266663,41.40,1.0647,150,0,16.202,2.12636,4.21,52870,14.266666,29.966667,33.033333,14.266666,29.966667,33.033333,2003918.625000,604109.750000,110959.898438,17567.533203,3711.866699,2773.000000
10:16:03,1541835570,2018-11-10T07:39:30,2018-11-10T02:39:30,1.999,1230.77,2.59,3.37,4.36,843.83,843.95,204.416672,41.27,1.0648,150,0,16.203,2.12949,4.21,52874,16.100000,28.533333,34.099998,16.100000,28.533333,34.099998,2005969.750000,604725.562500,111072.898438,17590.466797,3717.066650,2777.399902
10:16:33,1541835600,2018-11-10T07:40:00,2018-11-10T02:40:00,1.999,1231.77,2.59,3.40,4.37,843.86,843.97,201.133331,40.56,1.0648,150,0,16.203,2.13043,4.21,52877,16.200001,29.566668,34.200001,16.200001,29.566668,34.200001,2008064.125000,605349.187500,111199.898438,17613.732422,3720.933350,2780.533447
10:17:03,1541835630,2018-11-10T07:40:30,2018-11-10T02:40:30,2.000,1232.77,2.62,3.41,4.43,843.82,843.85,205.533340,40.00,1.0646,150,0,16.202,2.12417,4.21,52880,15.033334,26.233334,28.966667,15.033334,26.233334,28.966667,2009964.750000,605917.437500,111311.468750,17628.400391,3723.399902,2781.466553
10:17:33,1541835660,2018-11-10T07:41:00,2018-11-10T02:41:00,1.999,1233.77,2.62,3.43,4.43,843.77,843.88,205.449997,39.91,1.0646,150,0,16.204,2.12511,4.21,52884,14.433333,25.600000,28.733334,14.433333,25.600000,28.733334,2011754.000000,606465.437500,111418.367188,17647.199219,3726.466553,2782.066650
10:18:03,1541835690,2018-11-10T07:41:30,2018-11-10T02:41:30,1.998,1234.77,2.64,3.44,4.41,843.82,843.88,209.866669,39.56,1.0646,150,0,16.204,2.11979,4.21,52887,14.133333,27.066668,27.733334,14.133333,27.066668,27.733334,2013564.500000,607014.625000,111534.835938,17671.066406,3727.066650,2782.066650
10:18:33,1541835720,2018-11-10T07:42:00,2018-11-10T02:42:00,1.999,1235.77,2.65,3.44,4.39,843.77,844.00,200.516663,39.32,1.0647,150,0,16.204,2.13513,4.21,52890,13.033334,21.533333,29.100000,13.033334,21.533333,29.100000,2015188.000000,607511.687500,111620.968750,17690.732422,3734.133301,2786.933350
10:19:03,1541835750,2018-11-10T07:42:30,2018-11-10T02:42:30,1.998,1236.77,2.66,3.46,4.43,843.74,844.00,208.633331,39.15,1.0646,150,0,16.204,2.12511,4.21,52893,14.166667,21.933332,24.000000,14.166667,21.933332,24.000000,2016899.625000,608032.437500,111707.296875,17703.400391,3736.133301,2787.666748
10:19:33,1541835780,2018-11-10T07:43:00,2018-11-10T02:43:00,1.999,1237.77,2.66,3.47,4.41,843.79,843.92,207.833328,39.03,1.0646,150,0,16.204,2.12167,4.21,52896,15.066667,24.666666,31.166666,15.066667,24.666666,31.166666,2018729.875000,608591.562500,111807.296875,17720.199219,3741.733398,2791.533447
10:20:03,1541835810,2018-11-10T07:43:30,2018-11-10T02:43:30,1.998,1238.77,2.66,3.47,4.41,843.71,843.97,207.166672,39.07,1.0646,150,0,16.205,2.13105,4.21,52899,11.533334,19.266666,21.566668,11.533334,19.266666,21.566668,2020286.125000,609057.687500,111887.101563,17729.666016,3743.600098,2793.399902
10:20:33,1541835840,2018-11-10T07:44:00,2018-11-10T02:44:00,1.998,1239.77,2.67,3.50,4.48,843.77,843.89,203.850006,39.51,1.0645,150,0,16.204,2.12604,4.21,52902,10.500000,24.066668,25.933332,10.500000,24.066668,25.933332,2021788.500000,609508.125000,111983.898438,17753.267578,3745.666748,2794.666748
10:21:03,1541835870,2018-11-10T07:44:30,2018-11-10T02:44:30,1.999,1240.77,2.68,3.49,4.43,843.76,843.94,204.516663,40.52,1.0644,150,0,16.205,2.12980,4.21,52905,12.300000,24.533333,25.666666,12.300000,24.533333,25.666666,2023315.250000,609979.125000,112086.132813,17771.800781,3747.000000,2794.666748
10:21:33,1541835900,2018-11-10T07:45:00,2018-11-10T02:45:00,2.001,1241.77,2.67,3.47,4.45,843.82,843.97,203.583328,39.36,1.0646,150,0,16.204,2.13137,4.21,52908,12.366667,22.533333,22.799999,12.366667,22.533333,22.799999,2024901.125000,610458.875000,112183.867188,17784.333984,3747.399902,2795.066650
10:22:03,1541835930,2018-11-10T07:45:30,2018-11-10T02:45:30,2.000,1242.77,2.66,3.51,4.46,843.89,843.84,203.983337,38.99,1.0645,150,0,16.204,2.13137,4.21,52910,14.666667,28.466667,35.133335,14.666667,28.466667,35.133335,2026741.125000,611015.125000,112305.234375,17814.132813,3753.666748,2798.800049
10:22:33,1541835960,2018-11-10T07:46:00,2018-11-10T02:46:00,2.000,1243.77,2.66,3.44,4.43,843.77,843.92,206.316666,38.80,1.0646,150,0,16.201,2.13105,4.11,52898,16.366667,28.333334,32.900002,16.366667,28.333334,32.900002,2028659.750000,611607.687500,112429.867188,17831.199219,3757.399902,2800.600098
10:23:03,1541835990,2018-11-10T07:46:30,2018-11-10T02:46:30,1.999,1244.77,2.66,3.29,4.43,843.66,844.16,204.383331,38.79,1.0649,150,0,16.197,2.13137,4.10,52881,15.500000,33.099998,38.266666,15.500000,33.099998,38.266666,2030643.500000,612215.750000,112582.070313,17862.400391,3761.933350,2804.600098
10:23:33,1541836020,2018-11-10T07:47:00,2018-11-10T02:47:00,1.998,1245.77,2.65,3.10,4.45,843.74,844.29,204.066666,39.16,1.0651,150,0,16.195,2.12448,4.09,52865,12.333333,24.833334,26.866667,12.333333,24.833334,26.866667,2032255.500000,612700.250000,112680.265625,17883.199219,3763.866699,2806.399902
10:24:03,1541836050,2018-11-10T07:47:30,2018-11-10T02:47:30,1.997,1246.76,2.64,3.00,4.39,843.72,844.35,207.783340,39.04,1.0652,150,0,16.195,2.11823,4.10,52848,13.700000,29.200001,32.366665,13.700000,29.200001,32.366665,2034039.750000,613243.312500,112801.265625,17914.400391,3767.733398,2807.266602
10:24:33,1541836080,2018-11-10T07:48:00,2018-11-10T02:48:00,1.996,1247.76,2.62,2.90,4.45,843.70,844.44,207.433334,39.49,1.0654,150,0,16.193,2.12417,4.09,52831,10.333333,21.900000,30.200001,10.333333,21.900000,30.200001,2035480.250000,613679.750000,112912.398438,17936.599609,3775.399902,2813.933350
10:25:03,1541836110,2018-11-10T07:48:30,2018-11-10T02:48:30,1.996,1248.76,2.61,2.80,4.37,843.70,844.45,206.466660,39.41,1.0654,150,0,16.195,2.12323,4.21,52822,12.033334,19.933332,27.166666,12.033334,19.933332,27.166666,2037102.125000,614160.687500,112999.265625,17951.132813,3781.866699,2818.733398
10:25:33,1541836140,2018-11-10T07:49:00,2018-11-10T02:49:00,1.995,1249.76,2.60,2.88,4.39,843.70,844.47,204.416672,39.38,1.0655,150,0,16.199,2.12386,4.21,52829,12.533334,19.466667,27.433332,12.533334,19.466667,27.433332,2038664.250000,614629.437500,113075.070313,17965.466797,3788.266602,2825.133301
10:26:03,1541836170,2018-11-10T07:49:30,2018-11-10T02:49:30,1.994,1250.75,2.59,3.04,4.36,843.73,844.29,204.966660,39.74,1.0653,150,0,16.200,2.12636,4.21,52834,10.733334,20.566668,23.266666,10.733334,20.566668,23.266666,2040091.750000,615056.750000,113166.203125,17976.666016,3790.733398,2827.600098
10:26:33,1541836200,2018-11-10T07:50:00,2018-11-10T02:50:00,1.998,1251.75,2.60,3.11,4.37,843.72,844.13,203.933334,39.62,1.0650,150,0,16.201,2.12698,4.21,52839,13.600000,25.366667,30.233334,13.600000,25.366667,30.233334,2041863.875000,615590.250000,113270.929688,17997.333984,3794.800049,2831.066650
10:27:03,1541836230,2018-11-10T07:50:30,2018-11-10T02:50:30,1.997,1252.75,2.60,3.22,4.39,843.65,843.97,205.250000,39.29,1.0648,150,0,16.200,2.12135,4.21,52844,13.133333,23.033333,29.733334,13.133333,23.033333,29.733334,2043487.750000,616076.250000,113373.265625,18019.800781,3800.933350,2834.600098
10:27:33,1541836260,2018-11-10T07:51:00,2018-11-10T02:51:00,1.998,1253.75,2.61,3.25,4.37,843.60,843.89,204.383331,39.32,1.0647,150,0,16.201,2.13168,4.21,52848,13.066667,28.000000,32.333332,13.066667,28.000000,32.333332,2045120.375000,616582.750000,113503.929688,18050.267578,3804.600098,2837.266602
10:28:03,1541836290,2018-11-10T07:51:30,2018-11-10T02:51:30,1.999,1254.75,2.60,3.32,4.38,843.60,843.89,203.300003,39.31,1.0647,150,0,16.202,2.13011,4.21,52853,13.600000,23.700001,24.433332,13.600000,23.700001,24.433332,2046772.000000,617090.812500,113597.265625,18062.867188,3805.000000,2837.666748
10:28:33,1541836320,2018-11-10T07:52:00,2018-11-10T02:52:00,2.000,1255.75,2.62,3.32,4.39,843.57,843.72,202.233337,39.31,1.0644,150,0,16.203,2.13513,4.21,52857,14.266666,26.233334,33.166668,14.266666,26.233334,33.166668,2048644.625000,617643.187500,113715.570313,18086.533203,3810.133301,2842.800049
10:29:03,1541836350,2018-11-10T07:52:30,2018-11-10T02:52:30,1.998,1256.75,2.62,3.37,4.39,843.52,843.69,204.100006,39.30,1.0644,150,0,16.203,2.13074,4.21,52861,12.900000,23.066668,27.033333,12.900000,23.066668,27.033333,2050343.375000,618157.812500,113820.234375,18100.599609,3813.399902,2846.066650
10:29:33,1541836380,2018-11-10T07:53:00,2018-11-10T02:53:00,2.000,1257.75,2.63,3.40,4.41,843.46,843.72,203.466660,39.20,1.0644,150,0,16.203,2.12730,4.21,52864,12.966666,25.000000,26.333334,12.966666,25.000000,26.333334,2051984.500000,618648.125000,113922.570313,18122.933594,3815.266602,2846.199951
10:30:03,1541836410,2018-11-10T07:53:30,2018-11-10T02:53:30,2.000,1258.75,2.64,3.42,4.41,843.54,843.66,202.066666,39.20,1.0643,150,0,16.204,2.13450,4.21,52868,11.566667,21.266666,21.666666,11.566667,21.266666,21.666666,2053512.125000,619108.125000,114010.898438,18135.800781,3815.533447,2846.199951
10:30:33,1541836440,2018-11-10T07:54:00,2018-11-10T02:54:00,2.000,1259.75,2.65,3.38,4.42,843.54,843.71,202.866669,39.19,1.0643,150,0,16.204,2.13482,4.21,52872,14.833333,27.733334,31.500000,14.833333,27.733334,31.500000,2055423.625000,619683.062500,114132.265625,18159.267578,3819.600098,2846.866699
10:31:03,1541836470,2018-11-10T07:54:30,2018-11-10T02:54:30,1.999,1260.75,2.66,3.45,4.45,843.61,843.73,204.250000,39.37,1.0643,150,0,16.204,2.12698,4.21,52875,12.466666,26.966667,31.966667,12.466666,26.966667,31.966667,2057122.625000,620196.062500,114251.703125,18188.533203,3824.266602,2850.000000
10:31:33,1541836500,2018-11-10T07:55:00,2018-11-10T02:55:00,2.000,1261.75,2.67,3.46,4.45,843.59,843.86,206.016663,39.77,1.0644,150,0,16.204,2.12511,4.21,52879,12.100000,20.799999,24.100000,12.100000,20.799999,24.100000,2058700.125000,620661.437500,114334.570313,18203.533203,3827.399902,2851.133301
10:32:03,1541836530,2018-11-10T07:55:30,2018-11-10T02:55:30,2.000,1262.75,2.69,3.45,4.45,843.63,843.80,204.850006,39.43,1.0643,150,0,16.204,2.12636,4.21,52882,13.133333,21.266666,24.066668,13.133333,21.266666,24.066668,2060389.875000,621164.375000,114423.703125,18214.267578,3830.199951,2853.399902
10:32:33,1541836560,2018-11-10T07:56:00,2018-11-10T02:56:00,2.001,1263.75,2.71,3.48,4.45,843.65,843.95,207.300003,39.38,1.0644,150,0,16.204,2.12761,4.21,52885,13.166667,26.266666,30.966667,13.166667,26.266666,30.966667,2062083.500000,621682.312500,114524.531250,18243.000000,3834.533447,2856.266602
10:33:03,1541836590,2018-11-10T07:56:30,2018-11-10T02:56:30,2.001,1264.75,2.72,3.47,4.49,843.75,843.82,206.000000,39.30,1.0642,150,0,16.205,2.12167,4.21,52888,12.600000,20.833334,27.900000,12.600000,20.833334,27.900000,2063689.125000,622166.312500,114607.929688,18260.599609,3840.666748,2862.399902
10:33:33,1541836620,2018-11-10T07:57:00,2018-11-10T02:57:00,2.001,1265.75,2.73,3.50,4.49,843.57,843.79,205.383331,39.29,1.0641,150,0,16.206,2.13137,4.21,52892,12.133333,19.233334,23.033333,12.133333,19.233334,23.033333,2065337.750000,622642.812500,114704.796875,18270.599609,3843.733398,2865.000000
10:34:03,1541836650,2018-11-10T07:57:30,2018-11-10T02:57:30,2.002,1266.75,2.73,3.51,4.52,843.62,843.74,203.466660,39.30,1.0640,150,0,16.206,2.13356,4.21,52895,14.700000,23.633333,31.633333,14.700000,23.633333,31.633333,2067192.500000,623198.250000,114813.265625,18288.466797,3850.666748,2869.800049
10:34:33,1541836680,2018-11-10T07:58:00,2018-11-10T02:58:00,2.002,1267.75,2.74,3.50,4.51,843.47,843.65,205.816666,39.05,1.0639,150,0,16.206,2.12792,4.21,52898,14.633333,24.633333,28.366667,14.633333,24.633333,28.366667,2068987.625000,623747.750000,114915.335938,18301.533203,3854.333252,2871.533447
10:35:03,1541836710,2018-11-10T07:58:30,2018-11-10T02:58:30,2.002,1268.75,2.75,3.51,4.51,843.38,843.60,206.050003,39.45,1.0638,150,0,16.205,2.12417,4.21,52901,14.400000,23.866667,25.933332,14.400000,23.866667,25.933332,2070781.625000,624299.687500,115019.335938,18312.267578,3856.333252,2872.800049
10:35:33,1541836740,2018-11-10T07:59:00,2018-11-10T02:59:00,2.003,1269.75,2.75,3.49,4.53,843.44,843.49,206.649994,39.31,1.0636,150,0,16.205,2.12917,4.21,52904,13.033334,25.566668,27.100000,13.033334,25.566668,27.100000,2072493.250000,624814.250000,115113.632813,18335.599609,3857.666748,2874.133301
10:36:03,1541836770,2018-11-10T07:59:30,2018-11-10T02:59:30,2.002,1270.75,2.77,3.50,4.55,843.46,843.54,203.516663,39.64,1.0636,150,0,16.206,2.13482,4.21,52906,12.700000,23.100000,26.200001,12.700000,23.100000,26.200001,2074211.625000,625323.000000,115218.101563,18347.267578,3860.666748,2875.533447
10:36:33,1541836800,2018-11-10T08:00:00,2018-11-10T03:00:00,2.003,1271.76,2.78,3.54,4.56,843.48,843.51,205.316666,39.18,1.0636,150,0,16.204,2.13231,4.21,52909,12.300000,21.933332,24.966667,12.300000,21.933332,24.966667,2075820.000000,625798.687500,115311.203125,18364.867188,3863.866699,2876.666748
10:37:03,1541836830,2018-11-10T08:00:30,2018-11-10T03:00:30,2.002,1272.76,2.80,3.53,4.59,843.35,843.55,206.066666,39.32,1.0635,150,0,16.206,2.12730,4.21,52912,11.433333,24.900000,28.433332,11.433333,24.900000,28.433332,2077389.375000,626268.937500,115413.101563,18391.599609,3866.866699,2879.666748
10:37:33,1541836860,2018-11-10T08:01:00,2018-11-10T03:01:00,2.005,1273.76,2.81,3.46,4.57,843.35,843.76,206.616669,39.05,1.0638,150,0,16.201,2.13356,4.10,52896,12.933333,25.700001,30.533333,12.933333,25.700001,30.533333,2079076.500000,626778.687500,115517.031250,18420.000000,3871.133301,2882.866699
10:38:03,1541836890,2018-11-10T08:01:30,2018-11-10T03:01:30,2.002,1274.76,2.80,3.26,4.57,843.24,843.87,205.966660,39.18,1.0639,150,0,16.199,2.13450,4.10,52879,13.233334,24.000000,29.866667,13.233334,24.000000,29.866667,2080790.875000,627297.437500,115628.765625,18435.267578,3876.933350,2885.933350
10:38:33,1541836920,2018-11-10T08:02:00,2018-11-10T03:02:00,2.001,1275.76,2.81,3.15,4.53,843.30,844.03,204.216660,39.26,1.0641,150,0,16.196,2.12479,4.10,52862,14.500000,25.600000,28.933332,14.500000,25.600000,28.933332,2082628.500000,627857.437500,115735.664063,18454.199219,3880.000000,2887.933350
10:39:03,1541836950,2018-11-10T08:02:30,2018-11-10T03:02:30,1.999,1276.76,2.79,3.03,4.57,843.27,844.04,204.250000,39.36,1.0642,150,0,16.194,2.13450,4.09,52846,14.266666,24.400000,27.233334,14.266666,24.400000,27.233334,2084444.750000,628402.062500,115822.703125,18475.533203,3881.800049,2889.733398
10:39:33,1541836980,2018-11-10T08:03:00,2018-11-10T03:03:00,2.001,1277.76,2.79,2.95,4.55,843.35,844.25,205.983337,39.57,1.0644,150,0,16.193,2.12511,4.09,52830,14.466666,27.133333,31.333334,14.466666,27.133333,31.333334,2086299.750000,628960.812500,115933.296875,18497.466797,3885.600098,2893.533447
10:40:03,1541837010,2018-11-10T08:03:30,2018-11-10T03:03:30,1.999,1278.76,2.78,2.86,4.59,843.27,844.30,205.716660,39.58,1.0645,150,0,16.195,2.13293,4.21,52819,13.100000,23.433332,33.700001,13.100000,23.433332,33.700001,2087946.250000,629453.750000,116024.570313,18523.800781,3894.000000,2901.933350
10:40:33,1541837040,2018-11-10T08:04:00,2018-11-10T03:04:00,1.999,1279.76,2.77,2.98,4.55,843.41,844.20,205.266663,39.55,1.0645,150,0,16.199,2.12761,4.21,52826,13.400000,22.500000,24.933332,13.400000,22.500000,24.933332,2089622.625000,629968.125000,116130.429688,18535.066406,3895.866699,2903.800049
10:41:03,1541837070,2018-11-10T08:04:30,2018-11-10T03:04:30,2.001,1280.76,2.78,3.08,4.55,843.40,844.14,205.633331,39.73,1.0643,150,0,16.200,2.12886,4.21,52832,14.866667,24.333334,26.133333,14.866667,24.333334,26.133333,2091506.125000,630541.625000,116223.164063,18549.132813,3897.733398,2905.666748
10:41:33,1541837100,2018-11-10T08:05:00,2018-11-10T03:05:00,2.001,1281.76,2.79,3.19,4.57,843.33,844.06,207.649994,39.57,1.0642,150,0,16.201,2.12448,4.21,52837,12.766666,24.233334,28.066668,12.766666,24.233334,28.066668,2093226.000000,631055.062500,116324.234375,18569.199219,3901.466553,2909.399902
10:42:03,1541837130,2018-11-10T08:05:30,2018-11-10T03:05:30,2.003,1282.76,2.82,3.27,4.58,843.49,843.89,205.183334,39.59,1.0639,150,0,16.202,2.13043,4.21,52842,12.966666,19.900000,24.200001,12.966666,19.900000,24.200001,2094839.250000,631534.250000,116403.234375,18582.599609,3904.933350,2912.866699
10:42:33,1541837160,2018-11-10T08:06:00,2018-11-10T03:06:00,2.005,1283.76,2.81,3.33,4.59,843.19,843.76,210.683334,39.81,1.0637,150,0,16.202,2.11917,4.21,52846,14.766666,21.400000,27.266666,14.766666,21.400000,27.266666,2096587.750000,632062.125000,116495.164063,18596.267578,3909.866699,2916.733398
10:43:03,1541837190,2018-11-10T08:06:30,2018-11-10T03:06:30,2.000,1284.76,2.83,3.40,4.64,843.42,843.70,205.466660,40.01,1.0636,150,0,16.204,2.12604,4.21,52850,11.533334,19.700001,25.966667,11.533334,19.700001,25.966667,2098089.250000,632520.000000,116582.898438,18614.132813,3914.933350,2921.133301
10:43:33,1541837220,2018-11-10T08:07:00,2018-11-10T03:07:00,2.004,1285.77,2.84,3.44,4.61,843.31,843.72,208.066666,40.15,1.0635,150,0,16.204,2.13168,4.21,52855,12.733334,21.733334,22.466667,12.733334,21.733334,22.466667,2099745.250000,633007.187500,116678.898438,18625.333984,3915.333252,2921.533447
10:44:03,1541837250,2018-11-10T08:07:30,2018-11-10T03:07:30,2.005,1286.77,2.85,3.46,4.65,843.26,843.64,201.300003,39.96,1.0634,150,0,16.204,2.13168,4.21,52859,13.266666,22.333334,26.000000,13.266666,22.333334,26.000000,2101403.750000,633515.375000,116785.968750,18638.267578,3917.800049,2922.800049
10:44:33,1541837280,2018-11-10T08:08:00,2018-11-10T03:08:00,2.004,1287.77,2.86,3.54,4.64,843.28,843.53,205.383331,39.74,1.0632,150,0,16.204,2.13043,4.21,52862,13.200000,21.866667,25.433332,13.200000,21.866667,25.433332,2103061.250000,634017.187500,116880.429688,18651.933594,3921.600098,2923.199951
10:45:03,1541837310,2018-11-10T08:08:30,2018-11-10T03:08:30,2.002,1288.77,2.86,3.50,4.66,843.18,843.45,205.516663,39.82,1.0631,150,0,16.206,2.12354,4.21,52866,14.066667,24.000000,26.500000,14.066667,24.000000,26.500000,2104867.250000,634558.000000,116989.468750,18660.599609,3923.733398,2924.399902
10:45:33,1541837340,2018-11-10T08:09:00,2018-11-10T03:09:00,2.004,1289.77,2.88,3.56,4.66,843.10,843.34,203.316666,40.08,1.0629,150,0,16.204,2.12980,4.21,52870,13.066667,23.133333,28.200001,13.066667,23.133333,28.200001,2106648.250000,635085.312500,117095.070313,18677.867188,3928.466553,2927.399902
10:46:03,1541837370,2018-11-10T08:09:30,2018-11-10T03:09:30,2.004,1290.78,2.88,3.57,4.66,843.15,843.31,205.583328,40.22,1.0629,150,0,16.206,2.12667,4.21,52873,14.200000,25.100000,27.799999,14.200000,25.100000,27.799999,2108479.750000,635638.375000,117193.796875,18696.867188,3930.733398,2929.666748
10:46:33,1541837400,2018-11-10T08:10:00,2018-11-10T03:10:00,2.006,1291.78,2.90,3.60,4.64,843.12,843.20,205.483337,39.99,1.0627,150,0,16.205,2.13482,4.21,52877,14.666667,26.066668,31.733334,14.666667,26.066668,31.733334,2110361.500000,636193.625000,117310.601563,18715.867188,3936.266602,2934.533447
10:47:03,1541837430,2018-11-10T08:10:30,2018-11-10T03:10:30,2.006,1292.78,2.92,3.60,4.70,843.09,843.37,204.600006,39.60,1.0628,150,0,16.206,2.13011,4.21,52880,14.700000,24.066668,25.433332,14.700000,24.066668,25.433332,2112167.250000,636748.000000,117405.796875,18728.400391,3937.866699,2935.133301
10:47:33,1541837460,2018-11-10T08:11:00,2018-11-10T03:11:00,2.003,1293.78,2.92,3.61,4.72,843.09,843.24,205.633331,39.56,1.0626,150,0,16.207,2.12636,4.21,52884,11.866667,19.866667,20.133333,11.866667,19.866667,20.133333,2113715.000000,637213.875000,117488.398438,18738.533203,3938.133301,2935.133301
10:48:03,1541837490,2018-11-10T08:11:30,2018-11-10T03:11:30,2.005,1294.79,2.94,3.66,4.70,843.01,843.21,207.250000,39.43,1.0625,150,0,16.207,2.13231,4.21,52887,11.900000,22.833334,30.033333,11.900000,22.833334,30.033333,2115417.250000,637719.875000,117597.632813,18761.199219,3945.199951,2939.666748
10:48:33,1541837520,2018-11-10T08:12:00,2018-11-10T03:12:00,2.008,1295.79,2.94,3.65,4.76,842.96,843.23,207.216660,39.44,1.0626,150,0,16.206,2.13482,4.21,52890,14.333333,26.666666,33.233334,14.333333,26.666666,33.233334,2117238.750000,638271.875000,117709.367188,18791.000000,3951.333252,2943.266602
10:49:03,1541837550,2018-11-10T08:12:30,2018-11-10T03:12:30,2.009,1296.79,2.97,3.65,4.71,842.97,843.33,206.883331,39.35,1.0626,150,0,16.207,2.13011,4.21,52893,13.366667,21.333334,25.600000,13.366667,21.333334,25.600000,2118923.000000,638800.937500,117806.335938,18802.333984,3955.733398,2945.399902
10:49:33,1541837580,2018-11-10T08:13:00,2018-11-10T03:13:00,2.007,1297.80,2.98,3.65,4.74,843.00,843.25,206.166672,39.28,1.0624,150,0,16.207,2.12667,4.21,52896,13.833333,25.000000,25.100000,13.833333,25.000000,25.100000,2120621.250000,639325.437500,117911.234375,18821.599609,3955.800049,2945.466553
10:50:03,1541837610,2018-11-10T08:13:30,2018-11-10T03:13:30,2.006,1298.80,3.00,3.69,4.75,843.02,843.18,206.516663,39.25,1.0623,150,0,16.208,2.13168,4.21,52899,14.366667,26.266666,30.433332,14.366667,26.266666,30.433332,2122472.250000,639894.250000,118018.898438,18844.466797,3959.800049,2949.466553
10:50:33,1541837640,2018-11-10T08:14:00,2018-11-10T03:14:00,2.008,1299.80,3.00,3.70,4.74,842.97,843.32,207.300003,39.38,1.0624,150,0,16.207,2.13137,4.21,52902,13.133333,22.133333,26.066668,13.133333,22.133333,26.066668,2124049.750000,640389.312500,118114.835938,18861.466797,3963.133301,2952.800049
10:51:03,1541837670,2018-11-10T08:14:30,2018-11-10T03:14:30,2.009,1300.81,3.02,3.69,4.79,842.99,843.34,206.600006,39.35,1.0624,150,0,16.210,2.13356,4.21,52905,13.733334,23.166666,29.033333,13.733334,23.166666,29.033333,2125776.500000,640919.687500,118211.296875,18881.800781,3967.666748,2957.333252
10:51:33,1541837700,2018-11-10T08:15:00,2018-11-10T03:15:00,2.010,1301.81,3.04,3.73,4.80,842.86,843.23,205.050003,39.53,1.0622,150,0,16.208,2.13607,4.21,52908,14.866667,28.233334,32.900002,14.866667,28.233334,32.900002,2127619.250000,641486.812500,118325.835938,18908.333984,3971.466553,2961.133301
10:52:03,1541837730,2018-11-10T08:15:30,2018-11-10T03:15:30,2.009,1302.82,3.04,3.74,4.80,842.91,843.12,206.300003,39.52,1.0620,150,0,16.207,2.13168,4.21,52911,13.900000,22.400000,25.133333,13.900000,22.400000,25.133333,2129429.000000,642018.687500,118421.968750,18916.533203,3974.066650,2963.733398
10:52:33,1541837760,2018-11-10T08:16:00,2018-11-10T03:16:00,2.009,1303.82,3.05,3.72,4.84,842.86,843.19,205.983337,39.16,1.0621,150,0,16.208,2.13105,4.21,52914,13.400000,28.266666,35.666668,13.400000,28.266666,35.666668,2131220.250000,642567.875000,118539.101563,18950.867188,3980.600098,2970.266602
10:53:03,1541837790,2018-11-10T08:16:30,2018-11-10T03:16:30,2.010,1304.83,3.06,3.69,4.80,842.93,843.09,209.600006,39.18,1.0619,150,0,16.205,2.12917,4.10,52900,13.200000,24.000000,28.033333,13.200000,24.000000,28.033333,2132950.250000,643084.875000,118638.632813,18973.533203,3984.133301,2971.933350
10:53:33,1541837820,2018-11-10T08:17:00,2018-11-10T03:17:00,2.009,1305.83,3.07,3.54,4.84,842.82,843.48,205.300003,39.29,1.0624,150,0,16.201,2.13701,4.10,52883,12.333333,26.166666,30.299999,12.333333,26.166666,30.299999,2134670.250000,643598.375000,118753.203125,19002.732422,3987.266602,2974.133301
10:54:03,1541837850,2018-11-10T08:17:30,2018-11-10T03:17:30,2.007,1306.84,3.06,3.38,4.86,842.83,843.54,206.633331,39.24,1.0625,150,0,16.201,2.13482,4.10,52867,13.600000,25.500000,27.166666,13.600000,25.500000,27.166666,2136431.250000,644130.812500,118853.203125,19024.000000,3988.733398,2975.000000
10:54:33,1541837880,2018-11-10T08:18:00,2018-11-10T03:18:00,2.007,1307.84,3.07,3.26,4.86,842.92,843.80,203.816666,39.19,1.0628,150,0,16.197,2.13293,4.10,52850,15.000000,22.433332,24.366667,15.000000,22.433332,24.366667,2138190.500000,644658.375000,118951.203125,19034.867188,3990.800049,2975.866699
10:55:03,1541837910,2018-11-10T08:18:30,2018-11-10T03:18:30,2.006,1308.84,3.05,3.14,4.80,842.86,843.91,208.066666,39.30,1.0630,150,0,16.196,2.12542,4.10,52834,15.866667,24.400000,26.533333,15.866667,24.400000,26.533333,2140029.750000,645218.250000,119061.835938,19047.599609,3992.666748,2977.266602
10:55:33,1541837940,2018-11-10T08:19:00,2018-11-10T03:19:00,2.005,1309.85,3.05,3.06,4.80,843.01,844.18,203.083328,39.13,1.0633,150,0,16.194,2.13074,4.09,52817,13.200000,23.533333,26.299999,13.200000,23.533333,26.299999,2141731.000000,645722.687500,119179.968750,19061.466797,3994.800049,2979.399902
10:56:03,1541837970,2018-11-10T08:19:30,2018-11-10T03:19:30,2.006,1310.85,3.04,3.08,4.84,842.93,844.08,206.649994,39.36,1.0632,150,0,16.199,2.13387,4.21,52822,13.033334,22.266666,27.900000,13.033334,22.266666,27.900000,2143439.750000,646234.937500,119283.500000,19073.066406,3999.800049,2983.333252
10:56:33,1541838000,2018-11-10T08:20:00,2018-11-10T03:20:00,2.005,1311.85,3.04,3.24,4.80,842.78,843.79,208.366669,39.66,1.0629,150,0,16.203,2.12823,4.21,52828,12.866667,26.866667,29.933332,12.866667,26.866667,29.933332,2145199.000000,646764.187500,119396.468750,19097.466797,4002.466553,2985.800049
10:57:03,1541838030,2018-11-10T08:20:30,2018-11-10T03:20:30,2.007,1312.85,3.04,3.34,4.82,842.83,843.57,204.916672,39.32,1.0626,150,0,16.204,2.13231,4.21,52834,12.966666,24.433332,26.100000,12.966666,24.433332,26.100000,2146911.750000,647284.937500,119487.203125,19115.867188,4004.133301,2987.466553
10:57:33,1541838060,2018-11-10T08:21:00,2018-11-10T03:21:00,2.007,1313.86,3.04,3.45,4.82,842.80,843.39,207.649994,39.32,1.0624,150,0,16.206,2.12730,4.21,52839,13.166667,26.433332,29.400000,13.166667,26.433332,29.400000,2148667.750000,647819.750000,119603.468750,19141.132813,4006.800049,2989.600098
10:58:03,1541838090,2018-11-10T08:21:30,2018-11-10T03:21:30,2.009,1314.86,3.06,3.53,4.88,842.72,843.27,207.266663,39.23,1.0621,150,0,16.206,2.13482,4.21,52843,14.700000,28.766666,31.799999,14.700000,28.766666,31.799999,2150548.750000,648393.812500,119704.664063,19173.000000,4009.866699,2990.933350
10:58:33,1541838120,2018-11-10T08:22:00,2018-11-10T03:22:00,2.009,1315.87,3.06,3.59,4.86,842.70,843.14,206.116669,39.17,1.0620,150,0,16.207,2.13450,4.21,52848,14.400000,27.466667,31.966667,14.400000,27.466667,31.966667,2152418.750000,648950.812500,119813.898438,19201.400391,4014.666748,2993.666748
10:59:03,1541838150,2018-11-10T08:22:30,2018-11-10T03:22:30,2.009,1316.87,3.08,3.64,4.88,842.72,843.16,208.033340,39.17,1.0619,150,0,16.208,2.13387,4.21,52852,13.800000,28.233334,31.966667,13.800000,28.233334,31.966667,2154231.250000,649494.125000,119933.664063,19230.132813,4017.933350,2996.800049
10:59:33,1541838180,2018-11-10T08:23:00,2018-11-10T03:23:00,2.009,1317.88,3.08,3.68,4.84,842.66,843.05,205.583328,39.23,1.0618,150,0,16.208,2.13827,4.21,52856,12.533334,22.733334,27.900000,12.533334,22.733334,27.900000,2155888.750000,649991.687500,120037.367188,19250.267578,4022.266602,2999.466553
11:00:03,1541838210,2018-11-10T08:23:30,2018-11-10T03:23:30,2.010,1318.88,3.10,3.71,4.87,842.74,843.07,204.600006,39.44,1.0617,151,0,16.208,2.13827,4.21,52860,11.933333,22.133333,23.833334,11.933333,22.133333,23.833334,2157499.000000,650493.687500,120130.203125,19266.466797,4023.199951,3000.399902
11:00:33,1541838240,2018-11-10T08:24:00,2018-11-10T03:24:00,2.004,1319.88,3.09,3.73,4.87,842.79,843.05,204.283340,39.45,1.0617,151,0,16.165,2.13639,4.21,52864,13.833333,25.866667,31.733334,13.833333,25.866667,31.733334,2159256.750000,651031.187500,120243.929688,19293.066406,4028.066650,3005.266602
11:01:03,1541838270,2018-11-10T08:24:30,2018-11-10T03:24:30,2.004,1320.89,3.10,3.77,4.85,842.79,843.15,206.216660,39.38,1.0618,151,0,16.164,2.12167,4.21,52868,14.266666,26.466667,27.466667,14.266666,26.466667,27.466667,2161109.750000,651592.375000,120360.500000,19309.066406,4028.733398,3005.933350
11:01:33,1541838300,2018-11-10T08:25:00,2018-11-10T03:25:00,2.004,1321.89,3.11,3.78,4.88,842.97,843.26,204.883331,39.55,1.0619,151,0,16.162,2.13011,4.21,52872,15.066667,25.566668,27.033333,15.066667,25.566668,27.033333,2162930.000000,652154.250000,120468.398438,19327.933594,4030.199951,3006.133301
11:02:03,1541838330,2018-11-10T08:25:30,2018-11-10T03:25:30,2.003,1322.89,3.12,3.79,4.91,842.86,843.14,206.550003,39.52,1.0617,151,0,16.165,2.12386,4.21,52875,16.600000,26.933332,32.266666,16.600000,26.933332,32.266666,2164924.500000,652759.875000,120593.031250,19348.199219,4035.133301,3008.866699
11:02:33,1541838360,2018-11-10T08:26:00,2018-11-10T03:26:00,2.005,1323.89,3.12,3.80,4.91,842.92,843.20,207.583328,39.08,1.0618,151,0,16.165,2.12980,4.21,52879,14.266666,27.433332,33.366665,14.266666,27.433332,33.366665,2166797.250000,653323.250000,120705.898438,19379.533203,4040.733398,3013.266602
11:03:03,1541838390,2018-11-10T08:26:30,2018-11-10T03:26:30,2.005,1324.89,3.14,3.82,4.92,842.91,843.14,207.166672,38.37,1.0617,151,0,16.165,2.12949,4.21,52882,14.366667,24.366667,30.133333,14.366667,24.366667,30.133333,2168747.250000,653906.812500,120811.796875,19395.933594,4045.533447,3017.533447
11:03:33,1541838420,2018-11-10T08:27:00,2018-11-10T03:27:00,2.004,1325.90,3.13,3.86,4.89,842.89,843.04,202.616669,38.92,1.0616,151,0,16.165,2.13231,4.21,52885,13.533334,23.100000,30.333334,13.533334,23.100000,30.333334,2170579.000000,654456.000000,120930.429688,19410.867188,4051.800049,3023.800049
11:04:03,1541838450,2018-11-10T08:27:30,2018-11-10T03:27:30,2.005,1326.90,3.13,3.84,4.92,842.86,843.04,205.166672,38.68,1.0616,151,0,16.166,2.13293,4.21,52889,12.933333,18.733334,24.000000,12.933333,18.733334,24.000000,2172226.750000,654958.937500,121015.031250,19421.333984,4056.066650,3028.066650
11:04:33,1541838480,2018-11-10T08:28:00,2018-11-10T03:28:00,2.004,1327.90,3.13,3.85,4.91,842.83,843.04,206.550003,38.70,1.0616,151,0,16.166,2.12073,4.21,52892,14.166667,19.000000,20.200001,14.166667,19.000000,20.200001,2173924.250000,655481.000000,121095.765625,19426.800781,4057.066650,3029.000000
11:05:03,1541838510,2018-11-10T08:28:30,2018-11-10T03:28:30,2.005,1328.90,3.15,3.84,4.93,842.96,843.06,206.983337,39.11,1.0615,151,0,16.165,2.13231,4.21,52895,13.733334,27.466667,30.733334,13.733334,27.466667,30.733334,2175755.750000,656034.750000,121208.867188,19455.132813,4060.866699,3030.666748
11:05:33,1541838540,2018-11-10T08:29:00,2018-11-10T03:29:00,2.004,1329.90,3.15,3.85,4.91,842.83,843.16,207.933334,39.03,1.0617,151,0,16.165,2.12698,4.21,52898,12.466666,20.366667,24.133333,12.466666,20.366667,24.133333,2177464.250000,656548.125000,121304.867188,19464.066406,4064.333252,3034.133301
11:06:03,1541838570,2018-11-10T08:29:30,2018-11-10T03:29:30,2.005,1330.91,3.17,3.88,4.91,842.93,843.13,206.416672,39.00,1.0615,151,0,16.165,2.12479,4.21,52901,12.066667,22.100000,29.600000,12.066667,22.100000,29.600000,2179010.250000,657028.750000,121411.132813,19488.933594,4071.600098,3039.466553
11:06:33,1541838600,2018-11-10T08:30:00,2018-11-10T03:30:00,2.005,1331.91,3.17,3.86,4.91,842.91,843.18,206.083328,39.17,1.0616,151,0,16.167,2.13043,4.21,52904,12.733334,26.566668,29.533333,12.733334,26.566668,29.533333,2180671.000000,657536.812500,121523.101563,19520.132813,4074.199951,3041.800049
11:07:03,1541838630,2018-11-10T08:30:30,2018-11-10T03:30:30,2.006,1332.91,3.19,3.89,4.95,843.06,843.25,206.133331,39.28,1.0616,151,0,16.165,2.13356,4.21,52907,11.100000,21.900000,24.500000,11.100000,21.900000,24.500000,2182168.750000,658004.562500,121613.898438,19536.333984,4076.733398,3044.266602
11:07:33,1541838660,2018-11-10T08:31:00,2018-11-10T03:31:00,2.006,1333.92,3.20,3.89,4.95,843.00,843.28,207.300003,39.81,1.0616,151,0,16.166,2.12980,4.21,52910,9.600000,17.000000,20.600000,9.600000,17.000000,20.600000,2183503.000000,658405.812500,121691.765625,19548.400391,4080.800049,3046.666748
11:08:03,1541838690,2018-11-10T08:31:30,2018-11-10T03:31:30,2.006,1334.92,3.21,3.90,4.95,842.97,843.24,203.583328,39.44,1.0615,151,0,16.166,2.13733,4.21,52913,11.033334,19.333334,21.700001,11.033334,19.333334,21.700001,2185023.000000,658853.625000,121778.500000,19560.000000,4082.866699,3048.733398
11:08:33,1541838720,2018-11-10T08:32:00,2018-11-10T03:32:00,2.006,1335.92,3.24,3.89,4.98,842.94,843.21,208.916672,39.06,1.0614,151,0,16.166,2.12636,4.21,52915,13.933333,24.033333,26.933332,13.933333,24.033333,26.933332,2186853.000000,659393.125000,121881.968750,19574.132813,4085.533447,3051.399902
11:09:03,1541838750,2018-11-10T08:32:30,2018-11-10T03:32:30,2.006,1336.92,3.25,3.85,4.97,842.99,843.34,207.616669,38.77,1.0615,151,0,16.164,2.12323,4.11,52903,14.766666,26.000000,28.533333,14.766666,26.000000,28.533333,2188691.000000,659954.375000,121991.132813,19594.800781,4088.266602,3052.600098
11:09:33,1541838780,2018-11-10T08:33:00,2018-11-10T03:33:00,2.007,1337.93,3.25,3.71,4.98,842.96,843.52,206.833328,38.44,1.0617,151,0,16.159,2.13293,4.11,52887,14.733334,24.200001,25.833334,14.733334,24.200001,25.833334,2190555.000000,660520.625000,122089.929688,19608.466797,4089.933350,3053.733398
11:10:03,1541838810,2018-11-10T08:33:30,2018-11-10T03:33:30,2.003,1338.93,3.25,3.58,4.99,842.91,843.71,207.399994,38.36,1.0620,151,0,16.158,2.12667,4.10,52870,15.466666,26.200001,27.766666,15.466666,26.200001,27.766666,2192545.250000,661117.687500,122189.164063,19627.267578,4091.133301,3054.333252
11:10:33,1541838840,2018-11-10T08:34:00,2018-11-10T03:34:00,2.005,1339.93,3.25,3.46,4.99,843.01,843.74,206.149994,38.25,1.0620,151,0,16.156,2.12917,4.10,52853,15.766666,23.966667,25.100000,15.766666,23.966667,25.100000,2194502.250000,661704.375000,122266.968750,19638.800781,4092.333252,3055.199951
11:11:03,1541838870,2018-11-10T08:34:30,2018-11-10T03:34:30,2.004,1340.93,3.24,3.37,5.01,842.99,843.80,206.199997,38.27,1.0621,151,0,16.156,2.12292,4.10,52837,12.600000,20.133333,23.533333,12.600000,20.133333,23.533333,2196252.250000,662218.687500,122344.101563,19647.800781,4095.399902,3056.866699
11:11:33,1541838900,2018-11-10T08:35:00,2018-11-10T03:35:00,2.002,1341.94,3.24,3.27,5.00,842.94,843.90,206.050003,38.25,1.0623,151,0,16.155,2.13137,4.09,52821,13.000000,25.200001,29.266666,13.000000,25.200001,29.266666,2197923.000000,662736.562500,122456.468750,19671.400391,4099.200195,3059.666748
11:12:03,1541838930,2018-11-10T08:35:30,2018-11-10T03:35:30,2.002,1342.94,3.23,3.16,4.97,842.79,844.01,206.633331,38.67,1.0624,151,0,16.157,2.13043,4.21,52812,13.333333,21.166666,24.966667,13.333333,21.166666,24.966667,2199595.500000,663258.375000,122547.835938,19679.533203,4103.399902,3061.466553
11:12:33,1541838960,2018-11-10T08:36:00,2018-11-10T03:36:00,2.003,1343.94,3.22,3.33,4.97,842.84,843.78,205.466660,38.86,1.0622,151,0,16.158,2.12636,4.21,52819,14.100000,25.500000,31.766666,14.100000,25.500000,31.766666,2201511.000000,663824.062500,122647.296875,19705.933594,4108.933105,3064.466553
11:13:03,1541838990,2018-11-10T08:36:30,2018-11-10T03:36:30,2.005,1344.94,3.22,3.45,4.99,842.79,843.43,206.183334,39.20,1.0617,151,0,16.160,2.13168,4.21,52824,14.533334,22.533333,24.066668,14.533334,22.533333,24.066668,2203339.250000,664367.875000,122733.796875,19716.599609,4110.733398,3065.199951
11:13:33,1541839020,2018-11-10T08:37:00,2018-11-10T03:37:00,2.005,1345.94,3.23,3.61,4.99,842.66,843.32,205.966660,39.01,1.0615,151,0,16.161,2.13231,4.21,52830,15.933333,32.599998,38.000000,15.933333,32.599998,38.000000,2205411.500000,664996.375000,122869.203125,19753.199219,4116.066895,3069.133301
11:14:03,1541839050,2018-11-10T08:37:30,2018-11-10T03:37:30,2.009,1346.95,3.25,3.71,5.04,842.55,843.10,204.250000,39.17,1.0612,151,0,16.164,2.12886,4.21,52835,15.900000,27.533333,32.799999,15.900000,27.533333,32.799999,2207452.750000,665608.750000,122984.968750,19776.599609,4121.066895,3071.933350
11:14:33,1541839080,2018-11-10T08:38:00,2018-11-10T03:38:00,2.008,1347.95,3.25,3.75,5.03,842.63,843.10,204.850006,38.50,1.0612,151,0,16.165,2.12792,4.21,52840,18.600000,33.799999,37.466667,18.600000,33.799999,37.466667,2209709.500000,666297.875000,123122.632813,19809.267578,4124.600098,3075.466553
11:15:03,1541839110,2018-11-10T08:38:30,2018-11-10T03:38:30,2.007,1348.96,3.27,3.84,5.03,842.54,842.99,207.066666,38.62,1.0610,151,0,16.165,2.12636,4.21,52844,17.333334,31.600000,37.366665,17.333334,31.600000,37.366665,2211903.750000,666948.812500,123254.968750,19840.066406,4129.333496,3080.199951
11:15:33,1541839140,2018-11-10T08:39:00,2018-11-10T03:39:00,2.009,1349.96,3.28,3.88,5.03,842.62,843.06,203.300003,38.73,1.0610,151,0,16.167,2.13450,4.21,52849,17.133333,28.433332,29.933332,17.133333,28.433332,29.933332,2214102.500000,667601.312500,123381.296875,19854.132813,4130.333496,3081.199951
11:16:03,1541839170,2018-11-10T08:39:30,2018-11-10T03:39:30,2.008,1350.96,3.29,3.94,5.07,842.64,842.85,207.683334,38.82,1.0607,151,0,16.167,2.12980,4.21,52853,15.800000,28.866667,30.900000,15.800000,28.866667,30.900000,2216223.000000,668230.562500,123512.031250,19869.732422,4132.066895,3082.333252
11:16:33,1541839200,2018-11-10T08:40:00,2018-11-10T03:40:00,2.010,1351.97,3.29,3.94,5.05,842.59,842.85,205.866669,39.41,1.0607,151,0,16.166,2.13137,4.21,52857,14.666667,24.666666,26.166666,14.666667,24.666666,26.166666,2218074.000000,668785.062500,123630.070313,19877.132813,4134.000000,3082.933350
11:17:03,1541839230,2018-11-10T08:40:30,2018-11-10T03:40:30,2.009,1352.97,3.31,3.96,5.10,842.67,842.97,207.550003,39.62,1.0608,151,0,16.166,2.12886,4.21,52861,12.733334,22.200001,26.366667,12.733334,22.200001,26.366667,2219812.500000,669308.125000,123731.765625,19888.132813,4137.799805,3085.199951
11:17:33,1541839260,2018-11-10T08:41:00,2018-11-10T03:41:00,2.008,1353.98,3.33,4.00,5.06,842.81,842.99,206.666672,39.85,1.0607,151,0,16.167,2.12980,4.21,52865,13.400000,20.133333,26.066668,13.400000,20.133333,26.066668,2221490.500000,669817.437500,123826.765625,19900.066406,4142.533203,3089.933350
11:18:03,1541839290,2018-11-10T08:41:30,2018-11-10T03:41:30,2.010,1354.98,3.34,3.99,5.08,842.87,843.06,206.250000,39.87,1.0608,151,0,16.167,2.13513,4.21,52868,13.700000,21.466667,21.466667,13.700000,21.466667,21.466667,2223255.000000,670340.625000,123923.031250,19904.400391,4142.533203,3089.933350
11:18:33,1541839320,2018-11-10T08:42:00,2018-11-10T03:42:00,2.011,1355.99,3.35,4.04,5.09,842.91,843.17,206.350006,39.83,1.0609,152,0,16.167,2.13387,4.21,52872,17.066668,27.166666,30.299999,17.066668,27.166666,30.299999,2225310.250000,670964.125000,124043.835938,19917.466797,4145.533203,3091.866699
11:19:03,1541839350,2018-11-10T08:42:30,2018-11-10T03:42:30,2.004,1356.99,3.35,4.05,5.13,842.89,843.11,207.350006,39.14,1.0608,152,0,16.123,2.12667,4.21,52876,14.033334,28.866667,31.266666,14.033334,28.866667,31.266666,2227168.000000,671524.000000,124161.398438,19946.732422,4148.066895,3092.600098
11:19:33,1541839380,2018-11-10T08:43:00,2018-11-10T03:43:00,2.004,1357.99,3.36,4.07,5.11,842.91,843.06,203.750000,38.53,1.0607,152,0,16.124,2.12949,4.21,52879,13.733334,24.466667,26.333334,13.733334,24.466667,26.333334,2228905.750000,672053.875000,124266.000000,19964.000000,4150.066895,3094.133301
11:20:03,1541839410,2018-11-10T08:43:30,2018-11-10T03:43:30,2.006,1358.99,3.36,4.07,5.14,842.76,842.84,203.433334,38.47,1.0604,152,0,16.124,2.12949,4.21,52882,14.800000,26.933332,30.466667,14.800000,26.933332,30.466667,2230705.250000,672610.375000,124383.835938,19990.199219,4153.666504,3097.066650
11:20:33,1541839440,2018-11-10T08:44:00,2018-11-10T03:44:00,2.004,1360.00,3.37,4.08,5.13,842.70,843.03,205.583328,38.42,1.0606,152,0,16.124,2.12604,4.21,52886,13.900000,25.833334,34.966667,13.900000,25.833334,34.966667,2232575.500000,673170.562500,124507.632813,20015.199219,4163.266602,3102.533447
11:21:03,1541839470,2018-11-10T08:44:30,2018-11-10T03:44:30,2.003,1361.00,3.37,4.10,5.14,842.81,842.92,206.216660,38.95,1.0605,152,0,16.124,2.12135,4.21,52889,13.466666,23.600000,31.600000,13.466666,23.600000,31.600000,2234359.000000,673697.375000,124615.234375,20037.333984,4171.200195,3108.199951
11:21:33,1541839500,2018-11-10T08:45:00,2018-11-10T03:45:00,2.003,1362.00,3.37,4.10,5.15,842.73,842.84,206.283340,39.12,1.0604,152,0,16.125,2.12573,4.21,52892,15.166667,22.433332,30.733334,15.166667,22.433332,30.733334,2236150.750000,674245.312500,124703.968750,20054.533203,4180.066895,3112.933350
11:22:03,1541839530,2018-11-10T08:45:30,2018-11-10T03:45:30,2.004,1363.00,3.37,4.08,5.11,842.81,842.87,204.866669,39.39,1.0604,152,0,16.125,2.12479,4.21,52895,13.866667,24.000000,24.633333,13.866667,24.000000,24.633333,2237860.000000,674765.562500,124813.898438,20067.732422,4180.933105,3112.933350
11:22:33,1541839560,2018-11-10T08:46:00,2018-11-10T03:46:00,2.004,1364.00,3.38,4.09,5.11,842.73,842.76,206.800003,39.02,1.0602,152,0,16.124,2.12011,4.21,52898,13.733334,22.466667,23.366667,13.733334,22.466667,23.366667,2239627.500000,675297.250000,124917.968750,20079.333984,4181.733398,3112.933350
11:23:03,1541839590,2018-11-10T08:46:30,2018-11-10T03:46:30,2.003,1365.01,3.38,4.10,5.15,842.62,842.87,206.016663,38.88,1.0604,152,0,16.125,2.11792,4.21,52902,13.666667,21.799999,26.400000,13.666667,21.799999,26.400000,2241291.750000,675803.562500,125024.367188,20095.599609,4186.333496,3116.666748
11:23:33,1541839620,2018-11-10T08:47:00,2018-11-10T03:47:00,2.003,1366.01,3.37,4.10,5.13,842.70,842.81,204.949997,38.49,1.0604,152,0,16.125,2.12135,4.21,52905,14.100000,28.733334,32.133335,14.100000,28.733334,32.133335,2243092.500000,676362.750000,125161.429688,20121.732422,4189.866699,3118.666748
11:24:03,1541839650,2018-11-10T08:47:30,2018-11-10T03:47:30,2.004,1367.01,3.38,4.10,5.11,842.60,842.81,204.616669,38.24,1.0603,152,0,16.124,2.12573,4.21,52907,12.533334,24.866667,29.633333,12.533334,24.866667,29.633333,2244833.500000,676886.375000,125277.601563,20144.666016,4194.666504,3121.333252
11:24:33,1541839680,2018-11-10T08:48:00,2018-11-10T03:48:00,2.004,1368.01,3.36,4.10,5.14,842.70,842.82,206.199997,38.67,1.0604,152,0,16.124,2.12323,4.21,52910,14.733334,25.100000,29.000000,14.733334,25.100000,29.000000,2246737.500000,677450.687500,125411.335938,20158.400391,4198.933105,3123.333252
11:25:03,1541839710,2018-11-10T08:48:30,2018-11-10T03:48:30,2.004,1369.01,3.36,4.09,5.09,842.65,842.84,203.600006,38.83,1.0604,152,0,16.124,2.12636,4.21,52913,14.133333,22.799999,27.700001,14.133333,22.799999,27.700001,2248553.250000,678004.937500,125509.070313,20173.333984,4203.933105,3126.533447
11:25:33,1541839740,2018-11-10T08:49:00,2018-11-10T03:49:00,2.004,1370.02,3.38,4.10,5.09,842.73,842.76,205.766663,38.71,1.0603,152,0,16.125,2.12636,4.21,52916,13.666667,24.166666,32.133335,13.666667,24.166666,32.133335,2250446.250000,678560.250000,125612.000000,20196.066406,4211.399902,3131.666748
11:26:03,1541839770,2018-11-10T08:49:30,2018-11-10T03:49:30,2.004,1371.02,3.37,4.03,5.09,842.68,842.95,205.550003,38.39,1.0605,152,0,16.121,2.12573,4.11,52904,13.500000,30.466667,31.733334,13.500000,30.466667,31.733334,2252226.750000,679097.125000,125745.601563,20227.800781,4212.600098,3132.600098
11:26:33,1541839800,2018-11-10T08:50:00,2018-11-10T03:50:00,2.002,1372.02,3.36,3.87,5.12,842.70,843.11,207.350006,38.42,1.0608,152,0,16.119,2.11792,4.10,52887,13.033334,26.166666,29.233334,13.033334,26.166666,29.233334,2253962.500000,679628.937500,125866.601563,20250.333984,4215.266602,3134.866699
11:27:03,1541839830,2018-11-10T08:50:30,2018-11-10T03:50:30,2.000,1373.02,3.35,3.71,5.14,842.73,843.41,204.733337,38.36,1.0612,152,0,16.115,2.12386,4.10,52871,10.500000,19.100000,22.133333,10.500000,19.100000,22.133333,2255377.500000,680061.437500,125949.203125,20266.132813,4218.933105,3135.466553
11:27:33,1541839860,2018-11-10T08:51:00,2018-11-10T03:51:00,2.000,1374.02,3.34,3.57,5.11,842.71,843.49,203.050003,38.44,1.0613,152,0,16.114,2.12417,4.09,52854,12.900000,23.733334,24.266666,12.900000,23.733334,24.266666,2257136.750000,680596.687500,126055.164063,20278.132813,4219.266602,3135.800049
11:28:03,1541839890,2018-11-10T08:51:30,2018-11-10T03:51:30,1.999,1375.02,3.31,3.49,5.07,842.77,843.56,203.899994,38.51,1.0616,152,0,16.113,2.12479,4.10,52838,12.333333,25.466667,27.100000,12.333333,25.466667,27.100000,2258951.500000,681131.000000,126156.898438,20302.800781,4220.000000,3136.199951
11:28:33,1541839920,2018-11-10T08:52:00,2018-11-10T03:52:00,1.998,1376.02,3.31,3.40,5.07,842.82,843.61,203.600006,38.61,1.0616,152,0,16.112,2.12479,4.10,52821,13.866667,24.633333,26.733334,13.866667,24.633333,26.733334,2260766.500000,681675.625000,126255.898438,20322.066406,4222.066895,3137.133301
11:29:03,1541839950,2018-11-10T08:52:30,2018-11-10T03:52:30,1.997,1377.02,3.30,3.32,5.05,842.72,843.77,205.183334,38.68,1.0618,152,0,16.112,2.12135,4.09,52805,11.566667,23.066668,25.533333,11.566667,23.066668,25.533333,2262358.500000,682163.437500,126363.835938,20340.466797,4224.266602,3139.333252
11:29:33,1541839980,2018-11-10T08:53:00,2018-11-10T03:53:00,1.998,1378.01,3.28,3.35,4.99,842.73,843.70,204.300003,38.80,1.0618,152,0,16.115,2.12511,4.21,52811,13.066667,24.233334,27.966667,13.066667,24.233334,27.966667,2264101.250000,682703.875000,126477.500000,20356.800781,4227.466797,3142.533447
11:30:03,1541840010,2018-11-10T08:53:30,2018-11-10T03:53:30,1.998,1379.01,3.28,3.51,4.98,842.70,843.49,204.300003,38.96,1.0616,152,0,16.117,2.11636,4.21,52817,13.933333,22.299999,27.299999,13.933333,22.299999,27.299999,2265875.750000,683241.437500,126584.101563,20372.199219,4230.799805,3145.866699
11:30:33,1541840040,2018-11-10T08:54:00,2018-11-10T03:54:00,1.998,1380.01,3.27,3.60,5.01,842.70,843.41,203.050003,39.07,1.0615,152,0,16.119,2.11792,4.21,52823,14.433333,21.766666,25.966667,14.433333,21.766666,25.966667,2267782.500000,683796.187500,126693.734375,20383.666016,4233.866699,3148.933350
11:31:03,1541840070,2018-11-10T08:54:30,2018-11-10T03:54:30,2.000,1381.01,3.29,3.73,5.03,842.59,843.25,205.899994,39.08,1.0612,152,0,16.121,2.11917,4.21,52828,15.366667,30.500000,37.533333,15.366667,30.500000,37.533333,2269815.750000,684400.937500,126848.531250,20413.267578,4240.933105,3153.733398
11:31:33,1541840100,2018-11-10T08:55:00,2018-11-10T03:55:00,2.001,1382.01,3.29,3.77,5.06,842.67,843.17,205.300003,39.08,1.0611,152,0,16.122,2.11979,4.21,52833,17.433332,33.266666,37.066666,17.433332,33.266666,37.066666,2271961.000000,685055.250000,126980.132813,20447.199219,4244.733398,3157.199951
11:32:03,1541840130,2018-11-10T08:55:30,2018-11-10T03:55:30,2.002,1383.01,3.29,3.85,5.06,842.72,843.01,205.216660,39.07,1.0609,152,0,16.122,2.12604,4.21,52838,14.633333,26.900000,26.966667,14.633333,26.900000,26.966667,2273865.250000,685628.812500,127103.335938,20461.066406,4244.866699,3157.333252
11:32:33,1541840160,2018-11-10T08:56:00,2018-11-10T03:56:00,2.002,1384.02,3.30,3.90,5.05,842.75,843.03,205.850006,39.08,1.0609,152,0,16.122,2.11761,4.21,52843,14.066667,23.866667,25.766666,14.066667,23.866667,25.766666,2275674.500000,686174.687500,127198.531250,20472.666016,4246.466797,3158.933350
11:33:03,1541840190,2018-11-10T08:56:30,2018-11-10T03:56:30,2.002,1385.02,3.31,3.94,5.05,842.67,842.95,204.333328,38.90,1.0608,152,0,16.122,2.11917,4.21,52847,14.333333,26.533333,30.366667,14.333333,26.533333,30.366667,2277527.500000,686745.375000,127314.031250,20492.732422,4249.466797,3161.933350
11:33:33,1541840220,2018-11-10T08:57:00,2018-11-10T03:57:00,2.002,1386.02,3.31,3.98,5.07,842.74,842.97,205.600006,39.03,1.0608,152,0,16.122,2.12479,4.21,52851,12.133333,22.933332,25.600000,12.133333,22.933332,25.600000,2279130.750000,687250.562500,127417.335938,20509.333984,4251.133301,3163.600098
11:34:03,1541840250,2018-11-10T08:57:30,2018-11-10T03:57:30,2.002,1387.02,3.33,3.96,5.07,842.71,842.89,205.366669,39.22,1.0606,152,0,16.123,2.11605,4.21,52855,12.333333,20.200001,25.533333,12.333333,20.200001,25.533333,2280777.000000,687748.562500,127522.929688,20521.400391,4256.066895,3166.800049
11:34:33,1541840280,2018-11-10T08:58:00,2018-11-10T03:58:00,2.002,1388.02,3.33,3.99,5.11,842.66,842.91,204.483337,39.29,1.0606,152,0,16.125,2.12073,4.21,52859,14.366667,27.700001,29.233334,14.366667,27.700001,29.233334,2282614.250000,688306.187500,127636.164063,20542.867188,4257.533203,3168.266602
11:35:03,1541840310,2018-11-10T08:58:30,2018-11-10T03:58:30,2.003,1389.02,3.35,4.02,5.09,842.76,842.95,203.050003,39.00,1.0606,152,0,16.124,2.12260,4.21,52863,14.800000,26.366667,29.700001,14.800000,26.366667,29.700001,2284462.500000,688875.750000,127755.070313,20557.533203,4260.066895,3170.800049
11:35:33,1541840340,2018-11-10T08:59:00,2018-11-10T03:59:00,2.005,1390.02,3.35,4.03,5.11,842.66,842.98,205.733337,39.05,1.0606,152,0,16.125,2.12886,4.21,52867,13.333333,23.433332,25.433332,13.333333,23.433332,25.433332,2286165.500000,689403.875000,127863.398438,20571.066406,4261.799805,3172.533447
11:36:03,1541840370,2018-11-10T08:59:30,2018-11-10T03:59:30,2.003,1391.02,3.36,4.05,5.10,842.76,842.87,206.100006,38.78,1.0605,152,0,16.125,2.12104,4.21,52870,15.066667,22.400000,26.400000,15.066667,22.400000,26.400000,2288016.250000,689975.312500,127961.203125,20581.933594,4265.466797,3174.666748
11:36:33,1541840400,2018-11-10T09:00:00,2018-11-10T04:00:00,2.003,1392.03,3.36,4.06,5.11,842.70,842.84,205.866669,38.78,1.0604,152,0,16.125,2.12260,4.21,52874,12.833333,20.366667,26.700001,12.833333,20.366667,26.700001,2289688.500000,690476.375000,128057.468750,20597.666016,4269.666504,3178.666748
11:37:03,1541840430,2018-11-10T09:00:30,2018-11-10T04:00:30,2.004,1393.03,3.37,4.05,5.14,842.70,842.87,203.883331,38.63,1.0604,152,0,16.125,2.12323,4.21,52878,14.566667,30.733334,32.466667,14.566667,30.733334,32.466667,2291679.250000,691074.250000,128181.265625,20630.400391,4270.933105,3178.866699
11:37:33,1541840460,2018-11-10T09:01:00,2018-11-10T04:01:00,2.004,1394.03,3.38,4.07,5.14,842.62,842.87,206.183334,38.89,1.0604,152,0,16.124,2.12386,4.21,52881,14.800000,25.433332,30.200001,14.800000,25.433332,30.200001,2293588.250000,691640.812500,128298.632813,20646.400391,4275.533203,3183.466553
11:38:03,1541840490,2018-11-10T09:01:30,2018-11-10T04:01:30,2.005,1395.03,3.39,4.10,5.11,842.68,842.86,204.283340,38.75,1.0603,152,0,16.125,2.12198,4.21,52884,15.633333,25.966667,28.100000,15.633333,25.966667,28.100000,2295633.000000,692248.125000,128404.531250,20662.199219,4278.000000,3184.066650
11:38:33,1541840520,2018-11-10T09:02:00,2018-11-10T04:02:00,2.006,1396.04,3.38,4.10,5.13,842.60,842.87,204.033340,38.60,1.0604,152,0,16.124,2.12667,4.21,52888,14.500000,26.233334,32.766666,14.500000,26.233334,32.766666,2297528.500000,692814.375000,128526.234375,20685.400391,4282.866699,3187.333252
11:39:03,1541840550,2018-11-10T09:02:30,2018-11-10T04:02:30,2.006,1397.04,3.39,4.10,5.14,842.62,842.81,204.766663,38.52,1.0603,152,0,16.125,2.12980,4.21,52891,12.933333,21.566668,26.733334,12.933333,21.566668,26.733334,2299226.500000,693326.000000,128621.335938,20697.132813,4287.066895,3191.533447
11:39:33,1541840580,2018-11-10T09:03:00,2018-11-10T04:03:00,2.006,1398.04,3.38,4.10,5.14,842.62,842.81,203.399994,38.50,1.0603,152,0,16.125,2.12823,4.21,52894,14.333333,22.433332,26.433332,14.333333,22.433332,26.433332,2301001.250000,693875.187500,128718.898438,20709.199219,4290.533203,3193.866699
11:40:03,1541840610,2018-11-10T09:03:30,2018-11-10T04:03:30,2.005,1399.04,3.39,4.11,5.18,842.52,842.78,205.966660,38.35,1.0603,152,0,16.124,2.12855,4.21,52897,14.433333,22.533333,24.733334,14.433333,22.533333,24.733334,2302839.500000,694430.000000,128819.335938,20718.666016,4292.933105,3194.466553
11:40:33,1541840640,2018-11-10T09:04:00,2018-11-10T04:04:00,2.005,1400.05,3.37,4.08,5.16,842.45,842.65,205.866669,38.42,1.0602,152,0,16.124,2.12292,4.21,52900,12.266666,18.366667,18.733334,12.266666,18.366667,18.733334,2304463.250000,694922.937500,128898.531250,20722.599609,4293.466797,3194.466553
11:41:03,1541840670,2018-11-10T09:04:30,2018-11-10T04:04:30,2.005,1401.05,3.38,4.11,5.12,842.52,842.65,205.866669,38.54,1.0601,152,0,16.125,2.13105,4.21,52903,16.900000,24.000000,25.733334,16.900000,24.000000,25.733334,2306441.250000,695522.687500,128992.398438,20731.400391,4295.200195,3196.199951
11:41:33,1541840700,2018-11-10T09:05:00,2018-11-10T04:05:00,2.005,1402.05,3.38,4.12,5.13,842.49,842.71,206.550003,38.34,1.0602,152,0,16.124,2.12542,4.21,52906,14.533334,26.333334,28.733334,14.533334,26.333334,28.733334,2308314.500000,696099.562500,129101.898438,20747.199219,4297.399902,3198.399902
11:42:03,1541840730,2018-11-10T09:05:30,2018-11-10T04:05:30,2.007,1403.05,3.38,4.15,5.14,842.52,842.71,203.216660,38.27,1.0602,152,0,16.125,2.12886,4.21,52909,14.800000,30.799999,32.533333,14.800000,30.799999,32.533333,2310309.750000,696696.437500,129237.601563,20774.000000,4299.200195,3199.333252
11:42:33,1541840760,2018-11-10T09:06:00,2018-11-10T04:06:00,2.006,1404.06,3.40,4.14,5.14,842.47,842.67,205.050003,38.31,1.0601,152,0,16.126,2.12761,4.21,52912,15.100000,27.466667,31.233334,15.100000,27.466667,31.233334,2312196.750000,697270.125000,129352.734375,20798.199219,4302.600098,3201.733398
11:43:03,1541840790,2018-11-10T09:06:30,2018-11-10T04:06:30,2.004,1405.06,3.39,4.14,5.14,842.55,842.67,202.783340,38.16,1.0601,152,0,16.125,2.12761,4.21,52915,13.233334,27.266666,32.133335,13.233334,27.266666,32.133335,2313999.750000,697821.437500,129474.296875,20824.199219,4306.799805,3205.199951
11:43:33,1541840820,2018-11-10T09:07:00,2018-11-10T04:07:00,2.004,1406.06,3.40,4.15,5.14,842.52,842.67,206.116669,38.26,1.0601,152,0,16.126,2.12135,4.21,52918,14.000000,23.233334,26.466667,14.000000,23.233334,26.466667,2315760.750000,698363.437500,129567.500000,20842.400391,4309.733398,3206.333252
11:44:03,1541840850,2018-11-10T09:07:30,2018-11-10T04:07:30,2.005,1407.06,3.42,4.16,5.14,842.62,842.61,207.083328,38.21,1.0599,152,0,16.122,2.12949,4.11,52912,13.133333,20.533333,24.200001,13.133333,20.533333,24.200001,2317444.250000,698889.875000,129660.234375,20851.199219,4312.866699,3207.933350
11:44:33,1541840880,2018-11-10T09:08:00,2018-11-10T04:08:00,2.003,1408.07,3.43,3.99,5.16,842.56,843.06,203.666672,38.12,1.0605,152,0,16.120,2.12980,4.10,52896,13.666667,20.933332,22.766666,13.666667,20.933332,22.766666,2319236.000000,699442.812500,129757.398438,20856.933594,4314.733398,3208.666748
11:45:03,1541840910,2018-11-10T09:08:30,2018-11-10T04:08:30,2.004,1409.07,3.42,3.83,5.16,842.62,843.20,206.133331,38.37,1.0607,152,0,16.119,2.11917,4.11,52879,13.466666,25.366667,27.866667,13.466666,25.366667,27.866667,2321010.250000,699988.687500,129865.070313,20880.400391,4317.399902,3209.866699
11:45:33,1541840940,2018-11-10T09:09:00,2018-11-10T04:09:00,2.003,1410.07,3.40,3.70,5.16,842.59,843.29,204.383331,38.55,1.0609,152,0,16.115,2.12073,4.10,52863,13.533334,22.200001,24.833334,13.533334,22.200001,24.833334,2322731.250000,700510.000000,129958.601563,20892.000000,4319.666504,3211.600098
11:46:03,1541840970,2018-11-10T09:09:30,2018-11-10T04:09:30,2.001,1411.07,3.39,3.57,5.12,842.70,843.42,204.366669,38.29,1.0611,152,0,16.113,2.12917,4.09,52846,9.933333,17.433332,22.000000,9.933333,17.433332,22.000000,2324054.500000,700910.750000,130034.398438,20904.800781,4324.866699,3214.199951
11:46:33,1541841000,2018-11-10T09:10:00,2018-11-10T04:10:00,2.000,1412.07,3.38,3.51,5.14,842.67,843.64,202.683334,38.50,1.0614,152,0,16.112,2.12479,4.09,52830,11.966666,21.700001,24.133333,11.966666,21.700001,24.133333,2325646.750000,701391.437500,130113.070313,20920.666016,4327.666504,3214.933350
11:47:03,1541841030,2018-11-10T09:10:30,2018-11-10T04:10:30,2.000,1413.07,3.36,3.46,5.14,842.76,843.64,204.683334,38.71,1.0614,152,0,16.112,2.12917,4.09,52814,13.266666,22.266666,24.466667,13.266666,22.266666,24.466667,2327425.500000,701924.687500,130205.398438,20927.132813,4329.333496,3216.600098
11:47:33,1541841060,2018-11-10T09:11:00,2018-11-10T04:11:00,1.999,1414.07,3.35,3.42,5.11,842.71,843.75,203.383331,38.67,1.0616,152,0,16.116,2.12417,4.21,52810,12.466666,25.700001,27.266666,12.466666,25.700001,27.266666,2329107.000000,702439.312500,130309.203125,20950.867188,4331.200195,3217.600098
11:48:03,1541841090,2018-11-10T09:11:30,2018-11-10T04:11:30,1.999,1415.07,3.33,3.59,5.13,842.71,843.53,205.949997,38.66,1.0614,152,0,16.119,2.11449,4.21,52817,14.500000,28.799999,31.600000,14.500000,28.799999,31.600000,2330893.250000,702994.125000,130429.398438,20980.599609,4333.666504,3219.000000
11:48:33,1541841120,2018-11-10T09:12:00,2018-11-10T04:12:00,2.001,1416.07,3.34,3.70,5.11,842.66,843.33,205.433334,38.82,1.0611,152,0,16.120,2.12448,4.21,52823,15.133333,24.533333,26.700001,15.133333,24.533333,26.700001,2332819.250000,703563.875000,130529.203125,20996.599609,4335.933105,3220.066650
11:49:03,1541841150,2018-11-10T09:12:30,2018-11-10T04:12:30,2.002,1417.07,3.35,3.80,5.12,842.73,843.25,204.500000,38.79,1.0610,152,0,16.120,2.12792,4.21,52828,13.600000,21.866667,25.733334,13.600000,21.866667,25.733334,2334543.750000,704066.687500,130627.929688,21009.400391,4339.466797,3222.866699
11:49:33,1541841180,2018-11-10T09:13:00,2018-11-10T04:13:00,2.002,1418.07,3.34,3.87,5.14,842.74,843.14,205.416672,38.62,1.0609,152,0,16.122,2.11979,4.21,52834,14.000000,24.166666,31.166666,14.000000,24.166666,31.166666,2336377.000000,704612.937500,130733.335938,21027.867188,4345.533203,3228.933350
11:50:03,1541841210,2018-11-10T09:13:30,2018-11-10T04:13:30,2.002,1419.07,3.35,3.91,5.09,842.73,843.09,203.850006,38.37,1.0608,152,0,16.122,2.12667,4.21,52838,11.366667,23.200001,26.133333,11.366667,23.200001,26.133333,2337892.000000,705076.687500,130834.398438,21049.066406,4348.133301,3231.533447
11:50:33,1541841240,2018-11-10T09:14:00,2018-11-10T04:14:00,2.003,1420.08,3.37,3.98,5.11,842.65,843.03,203.966660,38.31,1.0607,152,0,16.123,2.13325,4.21,52843,11.766666,20.500000,23.400000,11.766666,20.500000,23.400000,2339519.500000,705559.750000,130921.796875,21057.732422,4349.866699,3233.266602
11:51:03,1541841270,2018-11-10T09:14:30,2018-11-10T04:14:30,2.003,1421.08,3.35,4.01,5.11,842.58,843.01,206.216660,38.08,1.0607,152,0,16.125,2.12636,4.21,52847,13.200000,21.500000,25.266666,13.200000,21.500000,25.266666,2341271.000000,706085.000000,131022.468750,21065.066406,4352.666504,3236.066650
11:51:33,1541841300,2018-11-10T09:15:00,2018-11-10T04:15:00,2.003,1422.08,3.36,4.03,5.11,842.55,842.98,204.800003,37.98,1.0606,152,0,16.124,2.12260,4.21,52852,11.300000,20.600000,20.733334,11.300000,20.600000,20.733334,2342818.500000,706548.812500,131106.859375,21077.000000,4352.666504,3236.066650
11:52:03,1541841330,2018-11-10T09:15:30,2018-11-10T04:15:30,2.003,1423.08,3.38,4.08,5.11,842.60,842.79,206.983337,37.88,1.0603,152,0,16.124,2.12292,4.21,52856,12.066667,24.900000,28.100000,12.066667,24.900000,28.100000,2344500.500000,707062.687500,131212.265625,21099.400391,4355.600098,3239.000000
11:52:33,1541841360,2018-11-10T09:16:00,2018-11-10T04:16:00,2.004,1424.08,3.38,4.06,5.13,842.62,842.71,206.883331,37.84,1.0602,152,0,16.126,2.11917,4.21,52860,13.833333,24.366667,24.366667,13.833333,24.366667,24.366667,2346285.000000,707596.562500,131314.234375,21112.867188,4355.600098,3239.000000
11:53:03,1541841390,2018-11-10T09:16:30,2018-11-10T04:16:30,2.004,1425.09,3.38,4.10,5.12,842.67,842.79,204.933334,38.06,1.0603,152,0,16.124,2.12011,4.21,52864,12.900000,22.833334,22.833334,12.900000,22.833334,22.833334,2348014.500000,708110.812500,131409.703125,21126.533203,4355.600098,3239.000000
11:53:33,1541841420,2018-11-10T09:17:00,2018-11-10T04:17:00,2.003,1426.09,3.38,4.09,5.14,842.67,842.76,203.933334,38.02,1.0603,152,0,16.126,2.12604,4.21,52867,12.666667,22.166666,22.666666,12.666667,22.166666,22.666666,2349724.750000,708634.250000,131514.296875,21134.066406,4356.133301,3239.533447
11:54:03,1541841450,2018-11-10T09:17:30,2018-11-10T04:17:30,2.004,1427.09,3.39,4.12,5.13,842.65,842.89,205.466660,37.99,1.0604,152,0,16.125,2.12667,4.21,52871,14.766666,21.533333,25.233334,14.766666,21.533333,25.233334,2351554.500000,709193.000000,131599.562500,21147.466797,4359.466797,3242.866699
11:54:33,1541841480,2018-11-10T09:18:00,2018-11-10T04:18:00,2.004,1428.09,3.39,4.11,5.14,842.62,842.94,206.616669,38.23,1.0605,152,0,16.124,2.13011,4.21,52875,14.633333,21.400000,25.033333,14.633333,21.400000,25.033333,2353358.250000,709745.312500,131689.640625,21157.400391,4363.200195,3245.866699
11:55:03,1541841510,2018-11-10T09:18:30,2018-11-10T04:18:30,2.004,1429.09,3.42,4.11,5.14,842.72,842.91,206.649994,38.34,1.0603,152,0,16.125,2.12229,4.21,52878,13.000000,19.533333,23.066668,13.000000,19.533333,23.066668,2355013.250000,710236.250000,131768.437500,21167.666016,4367.133301,3248.000000
11:55:33,1541841540,2018-11-10T09:19:00,2018-11-10T04:19:00,2.004,1430.10,3.41,4.11,5.13,842.75,842.91,204.899994,38.61,1.0603,152,0,16.125,2.12542,4.21,52882,11.966666,22.466667,29.500000,11.966666,22.466667,29.500000,2356690.250000,710732.937500,131861.937500,21192.867188,4374.066895,3252.399902
11:56:03,1541841570,2018-11-10T09:19:30,2018-11-10T04:19:30,2.005,1431.10,3.42,4.15,5.16,842.59,842.72,204.583328,38.25,1.0601,152,0,16.125,2.12823,4.21,52885,13.800000,26.200001,27.933332,13.800000,26.200001,27.933332,2358422.250000,711258.312500,131980.328125,21215.066406,4375.733398,3253.133301
11:56:33,1541841600,2018-11-10T09:20:00,2018-11-10T04:20:00,2.005,1432.10,3.43,4.14,5.17,842.72,842.85,205.399994,38.17,1.0602,152,0,16.125,2.12198,4.21,52888,12.433333,21.166666,22.299999,12.433333,21.166666,22.299999,2360147.750000,711767.187500,132070.468750,21224.066406,4376.866699,3254.266602
11:57:03,1541841630,2018-11-10T09:20:30,2018-11-10T04:20:30,2.005,1433.10,3.43,4.15,5.19,842.59,842.77,205.816666,38.26,1.0601,152,0,16.126,2.12886,4.21,52892,14.333333,20.400000,26.466667,14.333333,20.400000,26.466667,2361955.250000,712309.875000,132142.671875,21236.933594,4382.733398,3259.000000
11:57:33,1541841660,2018-11-10T09:21:00,2018-11-10T04:21:00,2.005,1434.11,3.44,4.16,5.18,842.61,842.84,204.616669,38.58,1.0601,152,0,16.126,2.12323,4.21,52895,14.000000,25.299999,28.900000,14.000000,25.299999,28.900000,2363768.500000,712860.312500,132246.171875,21260.000000,4386.533203,3260.800049
11:58:03,1541841690,2018-11-10T09:21:30,2018-11-10T04:21:30,2.006,1435.11,3.44,4.15,5.19,842.64,842.90,207.183334,39.01,1.0602,152,0,16.126,2.12354,4.21,52898,13.000000,23.799999,29.266666,13.000000,23.799999,29.266666,2365545.000000,713402.875000,132355.265625,21279.800781,4391.866699,3264.800049
11:58:33,1541841720,2018-11-10T09:22:00,2018-11-10T04:22:00,2.005,1436.11,3.45,4.18,5.20,842.68,842.79,204.766663,38.60,1.0600,152,0,16.124,2.12323,4.21,52901,14.766666,23.033333,26.933332,14.766666,23.033333,26.933332,2367445.250000,713957.437500,132445.406250,21293.666016,4396.133301,3267.800049
11:59:03,1541841750,2018-11-10T09:22:30,2018-11-10T04:22:30,2.005,1437.11,3.46,4.19,5.18,842.63,842.84,206.399994,38.31,1.0601,152,0,16.125,2.12949,4.21,52904,12.833333,25.166666,31.266666,12.833333,25.166666,31.266666,2369205.750000,714476.812500,132561.203125,21318.599609,4402.133301,3272.800049
11:59:33,1541841780,2018-11-10T09:23:00,2018-11-10T04:23:00,2.006,1438.12,3.47,4.17,5.20,842.65,842.73,204.216660,38.23,1.0599,152,0,16.125,2.13011,4.21,52907,13.066667,22.100000,27.366667,13.066667,22.100000,27.366667,2371003.750000,715005.625000,132659.828125,21335.599609,4407.000000,3277.066650
12:00:03,1541841810,2018-11-10T09:23:30,2018-11-10T04:23:30,2.008,1439.12,3.46,4.17,5.22,842.58,842.78,205.666672,38.24,1.0600,152,0,16.124,2.12198,4.21,52910,13.666667,26.866667,34.666668,13.666667,26.866667,34.666668,2372861.250000,715567.750000,132782.593750,21363.132813,4414.133301,3283.466553
12:00:33,1541841840,2018-11-10T09:24:00,2018-11-10T04:24:00,2.007,1440.12,3.47,4.16,5.22,842.45,842.76,207.733337,38.20,1.0599,152,0,16.125,2.13137,4.21,52913,13.066667,20.366667,27.133333,13.066667,20.366667,27.133333,2374599.250000,716088.000000,132880.828125,21378.066406,4419.666504,3289.000000
12:01:03,1541841870,2018-11-10T09:24:30,2018-11-10T04:24:30,2.005,1441.13,3.47,4.16,5.24,842.45,842.62,206.300003,38.08,1.0598,152,0,16.125,2.13168,4.21,52916,15.000000,24.966667,31.733334,15.000000,24.966667,31.733334,2376534.750000,716675.937500,132983.703125,21400.267578,4426.533203,3293.399902
12:01:33,1541841900,2018-11-10T09:25:00,2018-11-10T04:25:00,2.006,1442.13,3.48,4.17,5.24,842.39,842.67,206.000000,38.08,1.0598,152,0,16.126,2.12229,4.21,52919,13.266666,24.633333,29.533333,13.266666,24.633333,29.533333,2378240.750000,717184.687500,133077.437500,21426.466797,4432.600098,3294.266602
12:02:03,1541841930,2018-11-10T09:25:30,2018-11-10T04:25:30,2.007,1443.13,3.49,4.13,5.20,842.52,842.70,202.183334,38.38,1.0598,152,0,16.122,2.13293,4.11,52910,13.633333,22.100000,25.533333,13.633333,22.100000,25.533333,2379934.250000,717700.812500,133154.031250,21442.800781,4436.066895,3295.399902
12:02:33,1541841960,2018-11-10T09:26:00,2018-11-10T04:26:00,2.005,1444.14,3.49,3.99,5.22,842.62,842.91,202.933334,38.39,1.0600,152,0,16.119,2.11979,4.11,52894,14.466666,22.000000,24.433332,14.466666,22.000000,24.433332,2381718.500000,718241.187500,133246.234375,21451.400391,4438.399902,3297.600098
12:03:03,1541841990,2018-11-10T09:26:30,2018-11-10T04:26:30,2.004,1445.14,3.48,3.84,5.21,842.50,843.12,204.083328,38.38,1.0603,152,0,16.119,2.12260,4.10,52878,14.733334,27.533333,32.599998,14.733334,27.533333,32.599998,2383672.500000,718829.562500,133366.906250,21472.599609,4443.866699,3300.533447
12:03:33,1541842020,2018-11-10T09:27:00,2018-11-10T04:27:00,2.003,1446.14,3.47,3.67,5.19,842.50,843.29,205.383331,39.05,1.0606,152,0,16.116,2.11886,4.10,52861,14.300000,25.600000,28.966667,14.300000,25.600000,28.966667,2385585.500000,719396.937500,133477.765625,21491.466797,4447.600098,3303.333252
12:04:03,1541842050,2018-11-10T09:27:30,2018-11-10T04:27:30,2.003,1447.14,3.47,3.56,5.20,842.55,843.45,207.633331,38.82,1.0608,152,0,16.114,2.12260,4.10,52845,11.900000,20.299999,22.733334,11.900000,20.299999,22.733334,2387218.750000,719888.812500,133568.703125,21500.466797,4450.399902,3304.533447
12:04:33,1541842080,2018-11-10T09:28:00,2018-11-10T04:28:00,2.002,1448.14,3.44,3.50,5.20,842.43,843.40,206.399994,38.48,1.0608,152,0,16.114,2.12479,4.10,52829,14.333333,21.033333,21.033333,14.333333,21.033333,21.033333,2389001.750000,720415.062500,133669.500000,21503.599609,4450.399902,3304.533447
12:05:03,1541842110,2018-11-10T09:28:30,2018-11-10T04:28:30,2.001,1449.14,3.44,3.41,5.16,842.41,843.59,205.816666,38.46,1.0611,152,0,16.112,2.11823,4.09,52812,14.300000,21.500000,25.333334,14.300000,21.500000,25.333334,2390743.500000,720940.000000,133765.734375,21514.599609,4453.799805,3307.933350
12:05:33,1541842140,2018-11-10T09:29:00,2018-11-10T04:29:00,2.001,1450.14,3.42,3.35,5.18,842.41,843.47,204.933334,38.52,1.0610,152,0,16.114,2.12604,4.21,52805,14.133333,21.700001,23.200001,14.133333,21.700001,23.200001,2392467.500000,721468.000000,133859.171875,21522.666016,4455.266602,3309.399902
12:06:03,1541842170,2018-11-10T09:29:30,2018-11-10T04:29:30,2.000,1451.14,3.42,3.49,5.13,842.56,843.23,203.500000,38.83,1.0607,152,0,16.116,2.12292,4.21,52812,14.100000,28.866667,29.400000,14.100000,28.866667,29.400000,2394297.000000,722022.812500,133974.093750,21549.132813,4455.666504,3309.800049
12:06:33,1541842200,2018-11-10T09:30:00,2018-11-10T04:30:00,2.003,1452.15,3.42,3.65,5.14,842.46,843.23,207.550003,38.76,1.0607,152,0,16.119,2.12886,4.21,52818,11.900000,20.933332,25.299999,11.900000,20.933332,25.299999,2395919.750000,722515.437500,134068.640625,21565.533203,4459.866699,3314.000000
12:07:03,1541842230,2018-11-10T09:30:30,2018-11-10T04:30:30,2.003,1453.15,3.43,3.76,5.11,842.51,843.17,205.316666,38.58,1.0606,152,0,16.121,2.12198,4.21,52824,13.333333,21.500000,23.466667,13.333333,21.500000,23.466667,2397581.750000,723014.812500,134161.500000,21577.867188,4461.600098,3315.733398
12:07:33,1541842260,2018-11-10T09:31:00,2018-11-10T04:31:00,2.005,1454.15,3.44,3.88,5.18,842.54,843.19,204.266663,38.64,1.0606,152,0,16.122,2.12730,4.21,52829,12.266666,20.400000,22.133333,12.266666,20.400000,22.133333,2399167.000000,723491.812500,134260.093750,21590.400391,4463.066895,3316.333252
12:08:03,1541842290,2018-11-10T09:31:30,2018-11-10T04:31:30,2.005,1455.15,3.46,3.91,5.16,842.68,843.13,203.899994,38.68,1.0604,152,0,16.122,2.12479,4.21,52834,12.066667,20.066668,25.266666,12.066667,20.066668,25.266666,2400813.250000,723984.250000,134351.171875,21604.132813,4467.799805,3318.733398
12:08:33,1541842320,2018-11-10T09:32:00,2018-11-10T04:32:00,2.004,1456.15,3.45,3.96,5.21,842.58,843.05,205.566666,38.74,1.0603,152,0,16.124,2.12229,4.21,52839,12.366667,21.733334,26.466667,12.366667,21.733334,26.466667,2402515.250000,724505.250000,134454.031250,21619.199219,4472.600098,3321.533447
12:09:03,1541842350,2018-11-10T09:32:30,2018-11-10T04:32:30,2.005,1457.16,3.46,4.02,5.19,842.53,842.84,206.916672,38.80,1.0600,152,0,16.124,2.12292,4.21,52843,11.533334,21.833334,21.833334,11.533334,21.833334,21.833334,2404158.750000,724999.062500,134542.828125,21633.132813,4472.600098,3321.533447
12:09:33,1541842380,2018-11-10T09:33:00,2018-11-10T04:33:00,2.005,1458.16,3.47,4.07,5.20,842.42,842.81,205.983337,38.54,1.0600,152,0,16.124,2.12354,4.21,52848,13.433333,26.533333,27.166666,13.433333,26.533333,27.166666,2406014.250000,725558.750000,134647.406250,21655.132813,4473.200195,3321.533447
12:10:03,1541842410,2018-11-10T09:33:30,2018-11-10T04:33:30,2.006,1459.16,3.48,4.11,5.20,842.50,842.83,207.116669,38.36,1.0600,152,0,16.124,2.13074,4.21,52852,14.966666,26.166666,28.666666,14.966666,26.166666,28.666666,2407903.500000,726127.312500,134767.328125,21674.732422,4476.399902,3321.533447
12:10:33,1541842440,2018-11-10T09:34:00,2018-11-10T04:34:00,2.006,1460.16,3.47,4.12,5.22,842.55,842.76,203.350006,38.33,1.0599,152,0,16.126,2.12448,4.21,52856,16.066668,29.166666,31.133333,16.066668,29.166666,31.133333,2409870.500000,726722.375000,134885.937500,21697.132813,4478.666504,3321.600098
12:11:03,1541842470,2018-11-10T09:34:30,2018-11-10T04:34:30,2.006,1461.17,3.49,4.12,5.23,842.42,842.78,206.066666,39.17,1.0598,152,0,16.124,2.12104,4.21,52860,13.600000,26.966667,29.633333,13.600000,26.966667,29.633333,2411640.000000,727272.000000,135011.062500,21718.199219,4481.133301,3323.266602
12:11:33,1541842500,2018-11-10T09:35:00,2018-11-10T04:35:00,2.006,1462.17,3.50,4.16,5.22,842.47,842.87,207.083328,38.67,1.0599,152,0,16.125,2.12573,4.21,52864,15.266666,25.700001,26.299999,15.266666,25.700001,26.299999,2413626.250000,727861.875000,135119.000000,21734.599609,4481.799805,3323.266602
12:12:03,1541842530,2018-11-10T09:35:30,2018-11-10T04:35:30,2.007,1463.17,3.50,4.16,5.22,842.42,842.85,205.166672,38.59,1.0599,152,0,16.127,2.12730,4.21,52868,13.533334,23.666666,25.266666,13.533334,23.666666,25.266666,2415399.000000,728405.375000,135212.203125,21748.199219,4484.066895,3323.266602
12:12:33,1541842560,2018-11-10T09:36:00,2018-11-10T04:36:00,2.007,1464.18,3.50,4.17,5.20,842.47,842.69,206.766663,38.78,1.0597,152,0,16.127,2.12229,4.21,52871,14.600000,22.833334,23.100000,14.600000,22.833334,23.100000,2417252.500000,728957.250000,135311.531250,21753.933594,4484.600098,3323.266602
12:13:03,1541842590,2018-11-10T09:36:30,2018-11-10T04:36:30,2.007,1465.18,3.50,4.16,5.25,842.32,842.58,204.766663,38.90,1.0596,152,0,16.127,2.12761,4.21,52875,14.733334,24.000000,26.299999,14.733334,24.000000,26.299999,2419133.500000,729521.437500,135419.265625,21768.867188,4487.200195,3325.533447
12:13:33,1541842620,2018-11-10T09:37:00,2018-11-10T04:37:00,2.008,1466.19,3.50,4.20,5.24,842.34,842.55,206.766663,38.71,1.0595,152,0,16.125,2.13105,4.21,52878,16.266666,26.000000,33.299999,16.266666,26.000000,33.299999,2421143.000000,730134.687500,135541.640625,21787.000000,4494.799805,3330.600098
12:14:03,1541842650,2018-11-10T09:37:30,2018-11-10T04:37:30,2.008,1467.19,3.52,4.22,5.25,842.34,842.52,205.883331,38.95,1.0594,152,0,16.125,2.12229,4.21,52882,16.500000,27.866667,35.400002,16.500000,27.866667,35.400002,2423234.500000,730764.250000,135660.000000,21811.666016,4502.133301,3336.733398
12:14:33,1541842680,2018-11-10T09:38:00,2018-11-10T04:38:00,2.008,1468.19,3.53,4.23,5.24,842.36,842.54,208.149994,39.05,1.0594,152,0,16.126,2.12636,4.21,52885,14.533334,25.366667,30.900000,14.533334,25.366667,30.900000,2425039.750000,731329.875000,135765.703125,21833.466797,4507.133301,3341.133301
12:15:03,1541842710,2018-11-10T09:38:30,2018-11-10T04:38:30,2.008,1469.20,3.53,4.23,5.23,842.33,842.68,207.233337,38.96,1.0596,152,0,16.126,2.13325,4.21,52889,15.000000,28.600000,33.833332,15.000000,28.600000,33.833332,2427009.250000,731927.625000,135903.406250,21856.732422,4512.200195,3344.533447
12:15:33,1541842740,2018-11-10T09:39:00,2018-11-10T04:39:00,2.008,1470.20,3.53,4.24,5.26,842.31,842.57,205.316666,38.76,1.0594,152,0,16.126,2.12292,4.21,52892,14.033334,31.100000,36.000000,14.033334,31.100000,36.000000,2428912.500000,732509.687500,136041.328125,21892.466797,4516.733398,3347.666748
12:16:03,1541842770,2018-11-10T09:39:30,2018-11-10T04:39:30,2.009,1471.21,3.53,4.25,5.26,842.36,842.57,207.033340,38.74,1.0594,152,0,16.125,2.12604,4.21,52895,13.000000,25.700001,33.233334,13.000000,25.700001,33.233334,2430645.500000,733045.625000,136151.234375,21921.533203,4523.066895,3354.000000
12:16:33,1541842800,2018-11-10T09:40:00,2018-11-10T04:40:00,2.008,1472.21,3.52,4.26,5.26,842.34,842.65,206.666672,38.78,1.0596,152,0,16.126,2.12167,4.21,52898,14.666667,26.799999,34.766666,14.666667,26.799999,34.766666,2432465.500000,733603.437500,136277.765625,21948.599609,4530.266602,3359.866699
12:17:03,1541842830,2018-11-10T09:40:30,2018-11-10T04:40:30,2.008,1473.21,3.52,4.24,5.24,842.31,842.52,206.433334,38.71,1.0594,152,0,16.128,2.12479,4.21,52901,16.466667,26.866667,31.033333,16.466667,26.866667,31.033333,2434437.250000,734199.750000,136386.828125,21971.666016,4533.266602,3362.866699
12:17:33,1541842860,2018-11-10T09:41:00,2018-11-10T04:41:00,2.008,1474.22,3.52,4.20,5.25,842.29,842.52,203.933334,38.72,1.0594,152,0,16.127,2.12761,4.21,52904,15.266666,30.766666,34.566666,15.266666,30.766666,34.566666,2436377.000000,734797.687500,136516.593750,22002.533203,4536.866699,3365.399902
12:18:03,1541842890,2018-11-10T09:41:30,2018-11-10T04:41:30,2.009,1475.22,3.51,4.23,5.26,842.18,842.47,205.100006,38.98,1.0594,152,0,16.127,2.13105,4.21,52907,15.900000,27.966667,28.466667,15.900000,27.966667,28.466667,2438280.750000,735385.312500,136638.531250,22021.333984,4537.466797,3365.399902
12:18:33,1541842920,2018-11-10T09:42:00,2018-11-10T04:42:00,2.009,1476.23,3.53,4.26,5.26,842.31,842.38,204.250000,39.27,1.0592,152,0,16.126,2.13168,4.21,52910,15.533334,28.299999,28.299999,15.533334,28.299999,28.299999,2440160.250000,735950.937500,136744.203125,22046.867188,4537.466797,3365.399902
12:19:03,1541842950,2018-11-10T09:42:30,2018-11-10T04:42:30,2.007,1477.23,3.53,4.25,5.30,842.26,842.60,202.449997,39.36,1.0594,152,0,16.126,2.12542,4.21,52913,15.200000,23.533333,23.533333,15.200000,23.533333,23.533333,2441979.750000,736515.000000,136842.140625,22056.533203,4537.466797,3365.399902
12:19:33,1541842980,2018-11-10T09:43:00,2018-11-10T04:43:00,2.008,1478.23,3.52,4.25,5.24,842.18,842.39,205.449997,39.06,1.0592,152,0,16.127,2.12542,4.21,52916,14.133333,25.033333,29.166666,14.133333,25.033333,29.166666,2443831.250000,737080.000000,136955.093750,22072.867188,4541.933105,3368.399902
12:20:03,1541843010,2018-11-10T09:43:30,2018-11-10T04:43:30,2.008,1479.24,3.52,4.23,5.23,842.18,842.52,206.266663,38.97,1.0594,152,0,16.126,2.12698,4.21,52919,16.466667,24.733334,27.533333,16.466667,24.733334,27.533333,2445761.500000,737672.250000,137067.796875,22083.933594,4545.266602,3369.733398
12:20:33,1541843040,2018-11-10T09:44:00,2018-11-10T04:44:00,2.007,1480.24,3.52,4.18,5.24,842.29,842.55,207.100006,38.62,1.0594,152,0,16.123,2.12949,4.11,52912,14.200000,30.266666,33.966667,14.200000,30.266666,33.966667,2447586.750000,738226.562500,137201.796875,22116.333984,4548.266602,3371.933350
12:21:03,1541843070,2018-11-10T09:44:30,2018-11-10T04:44:30,2.007,1481.25,3.52,4.06,5.28,842.29,842.79,207.083328,39.07,1.0597,152,0,16.121,2.12073,4.11,52895,14.400000,29.033333,34.299999,14.400000,29.033333,34.299999,2449471.500000,738795.062500,137346.062500,22143.599609,4552.866699,3375.533447
12:21:33,1541843100,2018-11-10T09:45:00,2018-11-10T04:45:00,2.006,1482.25,3.52,3.89,5.24,842.39,842.95,205.566666,39.33,1.0599,152,0,16.117,2.13043,4.10,52879,14.400000,29.033333,31.666666,14.400000,29.033333,31.666666,2451484.750000,739406.687500,137470.500000,22163.933594,4555.466797,3376.333252
12:22:03,1541843130,2018-11-10T09:45:30,2018-11-10T04:45:30,2.004,1483.25,3.51,3.75,5.22,842.34,843.14,207.350006,39.36,1.0602,152,0,16.115,2.12448,4.09,52862,15.500000,28.566668,33.133335,15.500000,28.566668,33.133335,2453548.750000,740029.875000,137584.140625,22188.867188,4560.333496,3378.133301
12:22:33,1541843160,2018-11-10T09:46:00,2018-11-10T04:46:00,2.005,1484.25,3.49,3.63,5.23,842.31,843.25,205.166672,39.47,1.0604,152,0,16.115,2.12011,4.09,52846,14.733334,24.900000,29.500000,14.733334,24.900000,29.500000,2455505.000000,740607.812500,137694.140625,22204.933594,4564.600098,3380.800049
12:23:03,1541843190,2018-11-10T09:46:30,2018-11-10T04:46:30,2.003,1485.26,3.46,3.55,5.20,842.40,843.29,204.899994,39.49,1.0606,152,0,16.112,2.12542,4.10,52829,13.433333,21.333334,23.900000,13.433333,21.333334,23.900000,2457262.500000,741133.187500,137783.531250,22215.599609,4566.200195,3382.399902
12:23:33,1541843220,2018-11-10T09:47:00,2018-11-10T04:47:00,2.003,1486.26,3.46,3.45,5.16,842.40,843.37,205.649994,39.49,1.0607,152,0,16.111,2.11823,4.09,52813,15.166667,23.166666,24.299999,15.166667,23.166666,24.299999,2459114.750000,741704.937500,137878.265625,22222.400391,4567.133301,3383.333252
12:24:03,1541843250,2018-11-10T09:47:30,2018-11-10T04:47:30,2.001,1487.26,3.42,3.49,5.18,842.28,843.15,207.649994,39.40,1.0606,152,0,16.115,2.13105,4.21,52819,16.500000,25.666666,27.266666,16.500000,25.666666,27.266666,2461104.500000,742299.125000,137989.234375,22232.666016,4568.466797,3384.666748
12:24:33,1541843280,2018-11-10T09:48:00,2018-11-10T04:48:00,2.003,1488.26,3.41,3.67,5.17,842.16,842.93,205.000000,39.40,1.0603,152,0,16.120,2.12229,4.21,52826,14.733334,27.033333,28.766666,14.733334,27.033333,28.766666,2462983.750000,742873.750000,138105.031250,22253.800781,4570.399902,3386.066650
12:25:03,1541843310,2018-11-10T09:48:30,2018-11-10T04:48:30,2.004,1489.26,3.43,3.73,5.13,842.20,842.93,200.066666,39.34,1.0603,152,0,16.120,2.12823,4.21,52831,14.700000,23.000000,25.933332,14.700000,23.000000,25.933332,2464848.000000,743424.437500,138215.640625,22262.867188,4573.866699,3387.666748
12:25:33,1541843340,2018-11-10T09:49:00,2018-11-10T04:49:00,2.005,1490.26,3.42,3.85,5.14,842.31,842.83,205.533340,39.18,1.0602,152,0,16.122,2.12855,4.21,52837,14.966666,22.000000,24.366667,14.966666,22.000000,24.366667,2466785.000000,743996.937500,138292.593750,22271.867188,4576.066895,3388.800049
12:26:03,1541843370,2018-11-10T09:49:30,2018-11-10T04:49:30,2.003,1491.26,3.42,3.90,5.14,842.23,842.72,205.433334,39.12,1.0600,152,0,16.121,2.12448,4.21,52842,13.933333,23.066668,27.966667,13.933333,23.066668,27.966667,2468607.250000,744533.062500,138406.828125,22285.267578,4580.600098,3391.600098
12:26:33,1541843400,2018-11-10T09:50:00,2018-11-10T04:50:00,2.002,1492.27,3.41,3.93,5.16,842.34,842.61,205.800003,39.31,1.0599,152,0,16.123,2.12917,4.21,52846,13.900000,29.033333,36.000000,13.900000,29.033333,36.000000,2470472.250000,745097.000000,138532.671875,22318.132813,4586.799805,3396.333252
12:27:03,1541843430,2018-11-10T09:50:30,2018-11-10T04:50:30,2.005,1493.27,3.42,3.99,5.16,842.25,842.72,207.000000,39.46,1.0600,152,0,16.124,2.11792,4.21,52851,12.366667,24.766666,31.433332,12.366667,24.766666,31.433332,2472176.500000,745610.812500,138646.531250,22345.199219,4593.399902,3401.199951
12:27:33,1541843460,2018-11-10T09:51:00,2018-11-10T04:51:00,2.004,1494.27,3.43,4.05,5.16,842.33,842.61,206.483337,39.47,1.0598,152,0,16.123,2.12104,4.21,52855,14.900000,27.166666,30.100000,14.900000,27.166666,30.100000,2474018.250000,746187.312500,138759.359375,22368.333984,4596.000000,3403.800049
12:28:03,1541843490,2018-11-10T09:51:30,2018-11-10T04:51:30,2.005,1495.27,3.42,4.06,5.16,842.20,842.56,203.466660,40.06,1.0598,152,0,16.124,2.12229,4.21,52859,13.366667,31.233334,35.566666,13.366667,31.233334,35.566666,2475907.500000,746756.125000,138890.859375,22404.599609,4600.133301,3406.866699
12:28:33,1541843520,2018-11-10T09:52:00,2018-11-10T04:52:00,2.005,1496.28,3.41,4.09,5.14,842.18,842.53,206.133331,39.65,1.0598,152,0,16.125,2.12792,4.21,52863,15.166667,26.933332,29.466667,15.166667,26.933332,29.466667,2477869.500000,747345.187500,139005.828125,22425.800781,4602.666504,3407.800049
12:29:03,1541843550,2018-11-10T09:52:30,2018-11-10T04:52:30,2.004,1497.28,3.41,4.08,5.17,842.13,842.45,206.050003,39.63,1.0597,152,0,16.125,2.12073,4.21,52867,14.300000,31.966667,35.766666,14.300000,31.966667,35.766666,2479803.750000,747936.375000,139130.500000,22464.333984,4606.466797,3410.666748
12:29:33,1541843580,2018-11-10T09:53:00,2018-11-10T04:53:00,2.005,1498.28,3.42,4.05,5.16,842.05,842.40,206.416672,39.84,1.0596,152,0,16.124,2.12386,4.21,52871,12.500000,23.566668,28.299999,12.500000,23.566668,28.299999,2481577.000000,748456.375000,139227.796875,22487.800781,4610.666504,3413.199951
12:30:03,1541843610,2018-11-10T09:53:30,2018-11-10T04:53:30,2.006,1499.28,3.43,4.11,5.16,842.00,842.32,206.100006,39.48,1.0595,152,0,16.126,2.12542,4.21,52874,14.500000,23.866667,28.233334,14.500000,23.866667,28.233334,2483361.000000,749009.875000,139331.171875,22501.132813,4614.600098,3416.800049
12:30:33,1541843640,2018-11-10T09:54:00,2018-11-10T04:54:00,2.006,1500.29,3.42,4.11,5.20,841.78,842.13,205.699997,39.67,1.0593,152,0,16.125,2.12698,4.21,52878,16.500000,27.333334,33.766666,16.500000,27.333334,33.766666,2485442.250000,749635.187500,139453.796875,22518.199219,4621.200195,3420.533447
12:31:03,1541843670,2018-11-10T09:54:30,2018-11-10T04:54:30,2.006,1501.29,3.41,4.11,5.14,841.86,842.11,206.666672,39.90,1.0593,152,0,16.125,2.12511,4.21,52881,15.400000,26.066668,29.866667,15.400000,26.066668,29.866667,2487453.500000,750233.437500,139576.906250,22529.599609,4625.200195,3423.399902
12:31:33,1541843700,2018-11-10T09:55:00,2018-11-10T04:55:00,2.005,1502.29,3.43,4.09,5.13,841.89,842.16,206.933334,39.80,1.0593,152,0,16.124,2.11917,4.21,52885,13.633333,24.100000,27.633333,13.633333,24.100000,27.633333,2489339.250000,750796.125000,139689.703125,22543.132813,4628.266602,3425.600098
12:32:03,1541843730,2018-11-10T09:55:30,2018-11-10T04:55:30,2.007,1503.29,3.43,4.13,5.18,841.94,842.18,205.833328,40.00,1.0593,152,0,16.123,2.12730,4.21,52888,14.466666,26.466667,28.966667,14.466666,26.466667,28.966667,2491156.750000,751348.812500,139805.359375,22565.867188,4630.533203,3427.866699
12:32:33,1541843760,2018-11-10T09:56:00,2018-11-10T04:56:00,2.006,1504.30,3.43,4.11,5.18,841.94,842.24,206.133331,40.08,1.0594,152,0,16.124,2.11979,4.21,52891,14.400000,23.466667,25.633333,14.400000,23.466667,25.633333,2492937.000000,751903.750000,139912.968750,22579.466797,4632.399902,3429.733398
12:33:03,1541843790,2018-11-10T09:56:30,2018-11-10T04:56:30,2.005,1505.30,3.43,4.14,5.16,842.00,842.16,206.383331,40.07,1.0593,152,0,16.125,2.12542,4.21,52895,14.800000,29.200001,31.866667,14.800000,29.200001,31.866667,2494851.250000,752480.437500,140046.140625,22607.533203,4634.866699,3431.933350
12:33:33,1541843820,2018-11-10T09:57:00,2018-11-10T04:57:00,2.006,1506.30,3.43,4.15,5.14,842.05,842.24,207.033340,40.01,1.0594,152,0,16.125,2.12073,4.21,52898,14.500000,23.700001,27.100000,14.500000,23.700001,27.100000,2496738.500000,753053.937500,140155.468750,22622.000000,4638.000000,3433.600098
12:34:03,1541843850,2018-11-10T09:57:30,2018-11-10T04:57:30,2.006,1507.30,3.44,4.17,5.16,842.12,842.34,206.116669,39.86,1.0595,152,0,16.124,2.12542,4.21,52901,14.300000,26.066668,29.200001,14.300000,26.066668,29.200001,2498590.500000,753609.062500,140270.031250,22642.666016,4640.733398,3436.333252
12:34:33,1541843880,2018-11-10T09:58:00,2018-11-10T04:58:00,2.005,1508.31,3.43,4.18,5.16,842.10,842.29,201.516663,39.47,1.0594,152,0,16.125,2.11667,4.21,52904,14.433333,26.299999,28.700001,14.433333,26.299999,28.700001,2500463.500000,754162.562500,140392.828125,22660.533203,4643.333496,3437.533447
12:35:03,1541843910,2018-11-10T09:58:30,2018-11-10T04:58:30,2.006,1509.31,3.43,4.15,5.14,842.05,842.34,205.566666,39.43,1.0595,152,0,16.126,2.12542,4.21,52907,14.866667,26.566668,29.100000,14.866667,26.566668,29.100000,2502411.500000,754747.062500,140518.265625,22672.666016,4645.666504,3439.266602
12:35:33,1541843940,2018-11-10T09:59:00,2018-11-10T04:59:00,2.005,1510.31,3.41,4.15,5.14,842.03,842.32,201.399994,39.54,1.0596,152,0,16.125,2.12354,4.21,52910,14.266666,23.933332,28.733334,14.266666,23.933332,28.733334,2504173.750000,755287.625000,140638.703125,22685.933594,4650.466797,3442.600098
12:36:03,1541843970,2018-11-10T09:59:30,2018-11-10T04:59:30,2.006,1511.32,3.41,4.13,5.14,842.08,842.37,204.933334,39.69,1.0596,152,0,16.126,2.12073,4.21,52913,16.100000,26.100000,26.799999,16.100000,26.100000,26.799999,2506122.500000,755890.875000,140769.406250,22694.732422,4651.333496,3442.733398
12:36:33,1541844000,2018-11-10T10:00:00,2018-11-10T05:00:00,2.006,1512.32,3.42,4.13,5.16,842.10,842.21,207.416672,39.79,1.0594,152,0,16.125,2.12073,4.21,52916,16.000000,25.033333,29.166666,16.000000,25.033333,29.166666,2508055.000000,756480.312500,140897.796875,22706.267578,4655.066895,3445.466553
12:37:03,1541844030,2018-11-10T10:00:30,2018-11-10T05:00:30,2.007,1513.32,3.41,4.13,5.14,841.98,842.11,205.899994,39.85,1.0593,152,0,16.125,2.12761,4.21,52919,16.400000,30.333334,34.433334,16.400000,30.333334,34.433334,2510171.250000,757123.000000,141031.640625,22729.599609,4658.399902,3448.800049
12:37:33,1541844060,2018-11-10T10:01:00,2018-11-10T05:01:00,2.005,1514.32,3.41,4.12,5.16,841.82,842.11,205.566666,39.87,1.0593,152,0,16.123,2.12792,4.12,52916,14.366667,24.433332,24.433332,14.366667,24.433332,24.433332,2512030.750000,757682.187500,141136.296875,22738.466797,4658.399902,3448.800049
12:38:03,1541844090,2018-11-10T10:01:30,2018-11-10T05:01:30,2.006,1515.33,3.41,3.99,5.13,841.91,842.29,204.833328,39.96,1.0595,152,0,16.121,2.12386,4.10,52900,14.900000,25.933332,31.400000,14.900000,25.933332,31.400000,2513936.750000,758274.375000,141241.500000,22755.267578,4663.733398,3452.399902
12:38:33,1541844120,2018-11-10T10:02:00,2018-11-10T05:02:00,2.002,1516.33,3.37,3.83,5.14,841.88,842.41,205.083328,40.34,1.0598,152,0,16.116,2.11917,4.11,52883,15.900000,28.366667,31.700001,15.900000,28.366667,31.700001,2515942.500000,758878.125000,141358.171875,22777.199219,4666.000000,3454.666748
12:39:03,1541844150,2018-11-10T10:02:30,2018-11-10T05:02:30,2.001,1517.33,3.37,3.67,5.14,841.88,842.65,206.500000,40.50,1.0601,152,0,16.115,2.12292,4.10,52867,14.666667,25.366667,27.299999,14.666667,25.366667,27.299999,2517864.000000,759448.375000,141463.468750,22792.933594,4666.666504,3455.333252
12:39:33,1541844180,2018-11-10T10:03:00,2018-11-10T05:03:00,2.000,1518.33,3.34,3.56,5.10,841.99,842.88,203.166672,41.41,1.0605,152,0,16.114,2.12135,4.09,52850,14.766666,25.566668,29.866667,14.766666,25.566668,29.866667,2519747.250000,760003.437500,141569.359375,22810.867188,4670.733398,3459.399902
12:40:03,1541844210,2018-11-10T10:03:30,2018-11-10T05:03:30,2.000,1519.33,3.32,3.46,5.07,841.93,842.99,201.333328,41.11,1.0607,152,0,16.112,2.11667,4.10,52834,14.333333,26.466667,27.766666,14.333333,26.466667,27.766666,2521584.000000,760554.812500,141676.765625,22832.267578,4672.333496,3460.266602
12:40:33,1541844240,2018-11-10T10:04:00,2018-11-10T05:04:00,1.999,1520.33,3.30,3.39,5.07,842.03,843.11,208.466660,40.72,1.0609,152,0,16.113,2.11574,4.09,52817,15.666667,25.366667,32.099998,15.666667,25.366667,32.099998,2523603.750000,761156.125000,141785.562500,22846.933594,4678.533203,3465.066650
12:41:03,1541844270,2018-11-10T10:04:30,2018-11-10T05:04:30,2.000,1521.33,3.28,3.33,5.04,842.11,843.17,203.116669,40.61,1.0611,152,0,16.113,2.12229,4.21,52811,14.433333,29.866667,34.500000,14.433333,29.866667,34.500000,2525493.750000,761729.937500,141918.140625,22878.800781,4682.933105,3466.866699
12:41:33,1541844300,2018-11-10T10:05:00,2018-11-10T05:05:00,1.999,1522.33,3.26,3.45,5.01,841.92,842.91,202.833328,40.82,1.0608,152,0,16.114,2.11854,4.21,52817,13.900000,28.066668,35.466667,13.900000,28.066668,35.466667,2527330.250000,762284.000000,142051.359375,22909.732422,4690.266602,3472.866699
12:42:03,1541844330,2018-11-10T10:05:30,2018-11-10T05:05:30,1.999,1523.33,3.26,3.59,5.02,841.94,842.77,204.583328,40.69,1.0607,152,0,16.119,2.11823,4.21,52824,12.866667,23.000000,25.833334,12.866667,23.000000,25.833334,2529051.250000,762797.625000,142154.765625,22925.267578,4692.799805,3475.399902
12:42:33,1541844360,2018-11-10T10:06:00,2018-11-10T05:06:00,2.000,1524.33,3.26,3.69,5.01,841.76,842.37,205.250000,40.90,1.0602,152,0,16.120,2.12167,4.21,52829,14.133333,26.066668,26.700001,14.133333,26.066668,26.700001,2530992.500000,763372.062500,142266.437500,22940.333984,4693.399902,3476.000000
12:43:03,1541844390,2018-11-10T10:06:30,2018-11-10T05:06:30,2.001,1525.33,3.25,3.73,5.01,841.72,842.19,205.750000,41.23,1.0600,152,0,16.119,2.11823,4.21,52834,15.100000,25.433332,28.566668,15.100000,25.433332,28.566668,2532898.500000,763960.187500,142375.437500,22956.333984,4696.266602,3478.866699
12:43:33,1541844420,2018-11-10T10:07:00,2018-11-10T05:07:00,2.002,1526.33,3.25,3.80,4.99,841.61,842.01,205.500000,41.13,1.0597,152,0,16.122,2.11667,4.21,52839,15.400000,28.933332,30.900000,15.400000,28.933332,30.900000,2534842.500000,764547.750000,142501.906250,22981.732422,4698.066895,3480.666748
12:44:03,1541844450,2018-11-10T10:07:30,2018-11-10T05:07:30,2.002,1527.33,3.26,3.85,4.97,841.53,841.81,201.850006,40.95,1.0595,152,0,16.122,2.11854,4.21,52844,17.433332,30.600000,36.533333,17.433332,30.600000,36.533333,2536958.250000,765200.562500,142637.328125,23004.333984,4703.600098,3486.199951
12:44:33,1541844480,2018-11-10T10:08:00,2018-11-10T05:08:00,2.003,1528.33,3.26,3.89,4.99,841.43,841.86,203.533340,40.98,1.0595,152,0,16.121,2.11886,4.21,52848,16.833334,30.566668,35.333332,16.833334,30.566668,35.333332,2539102.250000,765840.000000,142777.062500,23028.732422,4707.600098,3490.199951
12:45:03,1541844510,2018-11-10T10:08:30,2018-11-10T05:08:30,2.003,1529.33,3.26,3.96,5.01,841.51,841.65,201.116669,41.08,1.0592,152,0,16.123,2.12417,4.21,52852,16.200001,29.333334,35.299999,16.200001,29.333334,35.299999,2541203.750000,766456.937500,142899.937500,23054.933594,4713.066895,3495.666748
12:45:33,1541844540,2018-11-10T10:09:00,2018-11-10T05:09:00,2.003,1530.33,3.26,3.96,5.01,841.59,841.79,205.433334,41.02,1.0594,152,0,16.123,2.12573,4.21,52857,14.000000,30.366667,37.633335,14.000000,30.366667,37.633335,2543095.750000,767034.187500,143040.671875,23091.199219,4720.866699,3499.333252
12:46:03,1541844570,2018-11-10T10:09:30,2018-11-10T05:09:30,2.002,1531.34,3.25,3.98,4.99,841.65,841.93,207.949997,41.24,1.0596,152,0,16.124,2.11917,4.21,52861,15.766666,25.833334,26.866667,15.766666,25.833334,26.866667,2545021.250000,767614.125000,143154.765625,23104.000000,4722.200195,3500.199951
12:46:33,1541844600,2018-11-10T10:10:00,2018-11-10T05:10:00,2.002,1532.34,3.25,3.98,5.01,841.72,841.90,204.699997,41.17,1.0596,152,0,16.124,2.12417,4.21,52864,16.266666,25.533333,29.366667,16.266666,25.533333,29.366667,2546970.250000,768187.187500,143259.437500,23120.400391,4724.266602,3502.266602
12:47:03,1541844630,2018-11-10T10:10:30,2018-11-10T05:10:30,2.002,1533.34,3.26,4.01,5.02,841.67,841.88,205.899994,40.97,1.0595,152,0,16.124,2.12511,4.21,52868,17.266666,27.233334,32.733334,17.266666,27.233334,32.733334,2549106.250000,768830.375000,143359.703125,23136.732422,4729.200195,3507.199951
12:47:33,1541844660,2018-11-10T10:11:00,2018-11-10T05:11:00,2.002,1534.34,3.26,4.04,5.03,841.65,841.76,202.666672,41.02,1.0594,152,0,16.124,2.12417,4.21,52872,15.933333,27.133333,31.566668,15.933333,27.133333,31.566668,2551067.250000,769420.250000,143474.359375,23158.800781,4733.799805,3508.866699
12:48:03,1541844690,2018-11-10T10:11:30,2018-11-10T05:11:30,2.002,1535.34,3.27,4.04,5.03,841.59,841.60,206.149994,41.13,1.0591,152,0,16.124,2.11699,4.21,52876,14.433333,25.100000,31.033333,14.433333,25.100000,31.033333,2552944.750000,770000.625000,143574.968750,23179.732422,4740.266602,3510.666748
12:48:33,1541844720,2018-11-10T10:12:00,2018-11-10T05:12:00,2.003,1536.34,3.26,4.03,4.99,841.57,841.65,204.466660,41.17,1.0592,152,0,16.124,2.11886,4.21,52879,14.600000,24.266666,29.266666,14.600000,24.266666,29.266666,2554853.250000,770580.937500,143674.562500,23198.867188,4744.533203,3513.199951
12:49:03,1541844750,2018-11-10T10:12:30,2018-11-10T05:12:30,2.002,1537.34,3.28,4.04,5.01,841.61,841.81,206.899994,41.17,1.0594,152,0,16.125,2.12229,4.21,52883,15.266666,26.100000,31.400000,15.266666,26.100000,31.400000,2556797.000000,771164.000000,143794.000000,23217.333984,4749.933105,3517.066650
12:49:33,1541844780,2018-11-10T10:13:00,2018-11-10T05:13:00,2.003,1538.34,3.27,4.02,5.03,841.74,841.88,205.283340,41.44,1.0595,152,0,16.124,2.12104,4.21,52886,16.200001,29.033333,37.700001,16.200001,29.033333,37.700001,2558877.250000,771797.625000,143916.562500,23248.466797,4757.399902,3524.466553
12:50:03,1541844810,2018-11-10T10:13:30,2018-11-10T05:13:30,2.002,1539.34,3.28,4.07,5.02,841.88,842.05,204.933334,41.52,1.0597,152,0,16.123,2.12636,4.21,52889,14.666667,28.033333,33.099998,14.666667,28.033333,33.099998,2560769.500000,772375.625000,144037.796875,23275.400391,4762.600098,3527.666748
12:50:33,1541844840,2018-11-10T10:14:00,2018-11-10T05:14:00,2.001,1540.34,3.27,4.06,5.03,842.00,842.13,205.866669,41.38,1.0598,152,0,16.125,2.11667,4.21,52893,11.433333,25.766666,30.133333,11.433333,25.766666,30.133333,2562412.000000,772856.375000,144144.500000,23304.800781,4767.200195,3531.199951
12:51:03,1541844870,2018-11-10T10:14:30,2018-11-10T05:14:30,2.004,1541.35,3.28,4.07,5.03,842.08,842.05,202.100006,41.31,1.0597,152,0,16.123,2.12730,4.21,52896,13.200000,27.033333,27.966667,13.200000,27.033333,27.966667,2564192.000000,773391.375000,144254.062500,23325.333984,4768.600098,3531.399902
12:51:33,1541844900,2018-11-10T10:15:00,2018-11-10T05:15:00,2.002,1542.35,3.28,4.09,5.03,842.03,842.15,201.866669,41.30,1.0598,152,0,16.125,2.12604,4.21,52899,15.133333,28.000000,30.799999,15.133333,28.000000,30.799999,2566105.000000,773965.437500,144372.328125,23346.867188,4771.066895,3533.533447
12:52:03,1541844930,2018-11-10T10:15:30,2018-11-10T05:15:30,2.004,1543.35,3.26,4.03,5.05,841.98,842.19,204.183334,41.46,1.0599,152,0,16.124,2.12886,4.21,52902,14.600000,24.333334,28.566668,14.600000,24.333334,28.566668,2567911.500000,774519.062500,144483.937500,23363.732422,4774.666504,3537.133301
12:52:33,1541844960,2018-11-10T10:16:00,2018-11-10T05:16:00,2.003,1544.35,3.27,4.09,5.03,842.11,842.11,205.083328,41.20,1.0598,152,0,16.124,2.12135,4.21,52905,14.566667,23.433332,27.466667,14.566667,23.433332,27.466667,2569701.000000,775057.687500,144590.671875,23379.933594,4778.666504,3540.533447
12:53:03,1541844990,2018-11-10T10:16:30,2018-11-10T05:16:30,2.002,1545.35,3.26,4.07,5.03,842.11,842.16,206.983337,41.06,1.0599,152,0,16.124,2.11854,4.21,52908,12.433333,22.266666,24.366667,12.433333,22.266666,24.366667,2571377.000000,775563.187500,144697.468750,23395.533203,4780.000000,3541.866699
12:53:33,1541845020,2018-11-10T10:17:00,2018-11-10T05:17:00,2.003,1546.35,3.26,4.07,4.99,841.98,841.95,205.399994,41.22,1.0596,152,0,16.124,2.12167,4.21,52911,15.233334,24.700001,26.900000,15.233334,24.700001,26.900000,2573206.500000,776116.125000,144800.796875,23406.533203,4781.666504,3543.533447
12:54:03,1541845050,2018-11-10T10:17:30,2018-11-10T05:17:30,2.001,1547.35,3.27,4.04,5.01,841.90,841.97,205.133331,41.15,1.0596,152,0,16.125,2.12667,4.21,52914,16.733334,29.066668,33.166668,16.733334,29.066668,33.166668,2575258.250000,776735.875000,144922.140625,23426.533203,4785.733398,3547.600098
12:54:33,1541845080,2018-11-10T10:18:00,2018-11-10T05:18:00,2.002,1548.35,3.26,4.07,5.01,841.88,841.81,207.100006,41.08,1.0594,152,0,16.124,2.11543,4.21,52917,15.366667,32.099998,40.299999,15.366667,32.099998,40.299999,2577316.000000,777368.125000,145062.671875,23462.533203,4794.733398,3552.933350
12:55:03,1541845110,2018-11-10T10:18:30,2018-11-10T05:18:30,2.002,1549.36,3.26,4.10,5.02,841.76,841.86,206.883331,41.43,1.0595,152,0,16.124,2.11699,4.21,52919,16.333334,30.766666,36.400002,16.333334,30.766666,36.400002,2579381.250000,777988.625000,145200.296875,23493.533203,4800.799805,3555.199951
12:55:33,1541845140,2018-11-10T10:19:00,2018-11-10T05:19:00,2.002,1550.36,3.25,4.04,4.99,841.72,841.93,203.516663,41.42,1.0596,152,0,16.120,2.12354,4.11,52909,16.166666,29.533333,33.066666,16.166666,29.533333,33.066666,2581427.750000,778607.250000,145320.640625,23521.267578,4805.399902,3556.399902
12:56:03,1541845170,2018-11-10T10:19:30,2018-11-10T05:19:30,2.000,1551.36,3.25,3.85,5.03,841.83,842.17,204.933334,41.43,1.0599,152,0,16.117,2.11418,4.11,52892,17.200001,33.966667,35.799999,17.200001,33.966667,35.799999,2583661.500000,779291.625000,145466.640625,23551.132813,4807.266602,3558.266602
12:56:33,1541845200,2018-11-10T10:20:00,2018-11-10T05:20:00,1.999,1552.36,3.25,3.68,4.98,841.92,842.49,203.916672,41.38,1.0603,152,0,16.115,2.12042,4.10,52876,15.200000,28.733334,30.433332,15.200000,28.733334,30.433332,2585585.000000,779868.750000,145584.171875,23579.867188,4809.466797,3559.266602
12:57:03,1541845230,2018-11-10T10:20:30,2018-11-10T05:20:30,1.999,1553.36,3.23,3.55,4.99,842.04,842.78,203.133331,41.44,1.0608,152,0,16.113,2.12073,4.09,52860,14.266666,21.500000,25.833334,14.266666,21.500000,25.833334,2587485.000000,780423.750000,145678.765625,23587.267578,4813.266602,3562.533447
12:57:33,1541845260,2018-11-10T10:21:00,2018-11-10T05:21:00,1.998,1554.35,3.21,3.46,4.97,841.97,842.87,204.333328,41.47,1.0610,152,0,16.111,2.11761,4.10,52843,14.466666,25.366667,26.466667,14.466666,25.366667,26.466667,2589364.250000,780988.687500,145782.765625,23601.267578,4814.266602,3563.533447
12:58:03,1541845290,2018-11-10T10:21:30,2018-11-10T05:21:30,1.997,1555.35,3.20,3.35,4.97,841.73,842.69,204.050003,41.50,1.0608,152,0,16.111,2.11979,4.10,52827,14.166667,24.833334,26.566668,14.166667,24.833334,26.566668,2591219.750000,781542.562500,145886.968750,23617.066406,4816.000000,3565.266602
12:58:33,1541845320,2018-11-10T10:22:00,2018-11-10T05:22:00,1.997,1556.35,3.18,3.28,4.93,841.56,842.56,206.050003,41.76,1.0607,152,0,16.110,2.11044,4.09,52811,15.900000,25.500000,30.600000,15.900000,25.500000,30.600000,2593247.750000,782151.000000,145998.906250,23630.867188,4820.466797,3568.666748
12:59:03,1541845350,2018-11-10T10:22:30,2018-11-10T05:22:30,1.997,1557.35,3.15,3.28,4.89,841.51,842.55,207.000000,42.31,1.0608,152,0,16.113,2.11730,4.21,52811,17.233334,28.100000,32.866665,17.233334,28.100000,32.866665,2595339.250000,782766.562500,146125.359375,23650.333984,4824.600098,3572.133301
12:59:33,1541845380,2018-11-10T10:23:00,2018-11-10T05:23:00,1.997,1558.35,3.15,3.40,4.88,841.67,842.34,204.850006,42.36,1.0605,152,0,16.117,2.11979,4.21,52817,16.766666,26.133333,28.900000,16.766666,26.133333,28.900000,2597409.500000,783386.250000,146230.906250,23663.533203,4827.066895,3574.600098
13:00:03,1541845410,2018-11-10T10:23:30,2018-11-10T05:23:30,1.998,1559.35,3.15,3.52,4.90,841.57,842.23,204.316666,42.30,1.0604,152,0,16.117,2.11356,4.21,52823,16.700001,24.900000,27.833334,16.700001,24.900000,27.833334,2599376.000000,783995.000000,146327.296875,23674.666016,4829.866699,3575.666748
13:00:33,1541845440,2018-11-10T10:24:00,2018-11-10T05:24:00,1.998,1560.35,3.15,3.60,4.92,841.57,842.21,205.050003,42.23,1.0603,152,0,16.117,2.11823,4.21,52829,15.533334,26.200001,29.000000,15.533334,26.200001,29.000000,2601384.500000,784593.062500,146435.234375,23691.732422,4832.466797,3577.666748
13:01:03,1541845470,2018-11-10T10:24:30,2018-11-10T05:24:30,1.998,1561.35,3.16,3.71,4.88,841.67,842.14,203.199997,42.11,1.0602,152,0,16.121,2.11886,4.21,52834,15.366667,28.200001,31.433332,15.366667,28.200001,31.433332,2603345.500000,785192.875000,146564.593750,23712.400391,4835.799805,3579.866699
13:01:33,1541845500,2018-11-10T10:25:00,2018-11-10T05:25:00,1.998,1562.34,3.16,3.71,4.89,841.80,842.12,205.866669,42.31,1.0602,152,0,16.122,2.11480,4.21,52839,15.900000,28.866667,33.000000,15.900000,28.866667,33.000000,2605332.250000,785798.687500,146685.000000,23737.533203,4840.333496,3582.666748
13:02:03,1541845530,2018-11-10T10:25:30,2018-11-10T05:25:30,1.998,1563.34,3.17,3.81,4.91,841.84,842.14,205.750000,42.23,1.0602,152,0,16.122,2.11636,4.21,52843,17.133333,28.400000,31.700001,17.133333,28.400000,31.700001,2607442.750000,786438.375000,146799.093750,23757.933594,4843.733398,3585.000000
13:02:33,1541845560,2018-11-10T10:26:00,2018-11-10T05:26:00,2.000,1564.34,3.17,3.82,4.89,841.82,842.14,205.316666,42.37,1.0602,152,0,16.122,2.11667,4.21,52848,14.833333,28.666666,30.866667,14.833333,28.666666,30.866667,2609402.500000,787021.750000,146918.062500,23782.466797,4845.066895,3585.933350
13:03:03,1541845590,2018-11-10T10:26:30,2018-11-10T05:26:30,2.000,1565.34,3.18,3.88,4.93,841.76,842.11,206.533340,42.31,1.0601,152,0,16.122,2.11792,4.21,52852,15.766666,33.700001,37.400002,15.766666,33.700001,37.400002,2611468.250000,787655.562500,147057.671875,23817.267578,4847.933105,3588.266602
13:03:33,1541845620,2018-11-10T10:27:00,2018-11-10T05:27:00,1.998,1566.34,3.18,3.93,4.91,841.86,841.92,202.783340,41.97,1.0599,152,0,16.124,2.11886,4.21,52856,14.533334,30.333334,37.033333,14.533334,30.333334,37.033333,2613472.750000,788267.187500,147197.359375,23847.400391,4854.133301,3592.066650
13:04:03,1541845650,2018-11-10T10:27:30,2018-11-10T05:27:30,2.000,1567.34,3.18,3.96,4.95,841.72,841.92,205.850006,42.36,1.0599,152,0,16.124,2.12448,4.21,52860,17.000000,28.033333,30.533333,17.000000,28.033333,30.533333,2615513.500000,788883.437500,147328.468750,23862.267578,4856.733398,3593.533447
13:04:33,1541845680,2018-11-10T10:28:00,2018-11-10T05:28:00,2.002,1568.34,3.19,3.94,4.92,841.76,841.84,204.016663,42.22,1.0597,152,0,16.123,2.12354,4.21,52864,15.500000,28.133333,31.833334,15.500000,28.133333,31.833334,2617472.750000,789474.062500,147452.765625,23885.867188,4859.933105,3596.199951
13:05:03,1541845710,2018-11-10T10:28:30,2018-11-10T05:28:30,1.999,1569.34,3.20,3.96,4.93,841.75,841.84,208.416672,42.24,1.0597,152,0,16.123,2.11574,4.21,52868,14.533334,28.033333,29.400000,14.533334,28.033333,29.400000,2619335.000000,790028.625000,147575.031250,23905.400391,4861.933105,3596.333252
13:05:33,1541845740,2018-11-10T10:29:00,2018-11-10T05:29:00,1.998,1570.34,3.22,3.99,4.97,841.67,841.81,203.683334,42.18,1.0596,152,0,16.124,2.11605,4.21,52871,15.533334,27.366667,30.633333,15.533334,27.366667,30.633333,2621295.250000,790623.187500,147686.937500,23926.132813,4865.399902,3598.266602
13:06:03,1541845770,2018-11-10T10:29:30,2018-11-10T05:29:30,2.002,1571.34,3.22,3.99,4.91,841.77,841.85,205.899994,42.01,1.0596,152,0,16.123,2.12386,4.21,52875,16.466667,30.566668,34.166668,16.466667,30.566668,34.166668,2623329.000000,791249.875000,147820.703125,23951.867188,4869.133301,3600.866699
13:06:33,1541845800,2018-11-10T10:30:00,2018-11-10T05:30:00,2.005,1572.35,3.22,3.99,4.95,841.81,841.83,205.783340,41.88,1.0596,152,0,16.124,2.12479,4.21,52879,15.866667,28.533333,31.400000,15.866667,28.533333,31.400000,2625388.500000,791858.000000,147938.406250,23973.800781,4871.466797,3603.199951
13:07:03,1541845830,2018-11-10T10:30:30,2018-11-10T05:30:30,2.001,1573.35,3.24,4.02,4.97,841.65,841.77,204.300003,41.62,1.0595,152,0,16.124,2.11792,4.21,52882,16.566668,31.000000,34.966667,16.566668,31.000000,34.966667,2627519.250000,792499.312500,148063.093750,24001.466797,4875.066895,3605.866699
13:07:33,1541845860,2018-11-10T10:31:00,2018-11-10T05:31:00,2.002,1574.35,3.24,4.01,4.97,841.80,841.77,206.816666,42.14,1.0594,152,0,16.123,2.12104,4.21,52885,14.666667,29.966667,33.466667,14.666667,29.966667,33.466667,2629441.500000,793068.375000,148191.031250,24032.800781,4878.266602,3607.066650
13:08:03,1541845890,2018-11-10T10:31:30,2018-11-10T05:31:30,2.005,1575.35,3.25,4.02,4.99,841.76,841.93,204.850006,42.11,1.0596,152,0,16.124,2.12167,4.21,52889,16.200001,27.333334,31.500000,16.200001,27.333334,31.500000,2631466.250000,793674.437500,148312.031250,24053.466797,4881.266602,3609.733398
13:08:33,1541845920,2018-11-10T10:32:00,2018-11-10T05:32:00,2.000,1576.35,3.25,4.04,4.97,841.88,841.95,205.016663,42.28,1.0596,152,0,16.125,2.12198,4.21,52892,15.400000,26.633333,27.733334,15.400000,26.633333,27.733334,2633456.500000,794268.687500,148422.703125,24067.400391,4882.266602,3610.333252
13:09:03,1541845950,2018-11-10T10:32:30,2018-11-10T05:32:30,2.002,1577.35,3.25,4.00,4.99,841.75,841.85,206.416672,42.19,1.0595,152,0,16.124,2.12167,4.21,52895,14.933333,29.766666,35.000000,14.933333,29.766666,35.000000,2635461.500000,794877.312500,148531.796875,24095.400391,4887.533203,3613.533447
13:09:33,1541845980,2018-11-10T10:33:00,2018-11-10T05:33:00,2.004,1578.35,3.25,3.98,4.97,841.57,841.63,203.866669,42.06,1.0592,152,0,16.124,2.11823,4.21,52898,15.133333,24.366667,26.366667,15.133333,24.366667,26.366667,2637418.250000,795452.875000,148631.734375,24103.466797,4889.000000,3613.533447
13:10:03,1541846010,2018-11-10T10:33:30,2018-11-10T05:33:30,2.001,1579.35,3.25,4.02,4.98,841.34,841.46,206.050003,42.02,1.0590,152,0,16.125,2.12135,4.21,52901,14.466666,26.299999,26.299999,14.466666,26.299999,26.299999,2639227.750000,796009.562500,148762.296875,24116.132813,4889.000000,3613.533447
13:10:33,1541846040,2018-11-10T10:34:00,2018-11-10T05:34:00,2.005,1580.35,3.25,4.01,4.99,841.35,841.53,206.000000,41.63,1.0591,152,0,16.124,2.11574,4.21,52905,14.200000,25.666666,27.066668,14.200000,25.666666,27.066668,2641037.750000,796546.375000,148869.437500,24139.333984,4890.533203,3613.533447
13:11:03,1541846070,2018-11-10T10:34:30,2018-11-10T05:34:30,2.003,1581.36,3.25,4.02,5.01,841.22,841.50,205.800003,42.17,1.0591,152,0,16.123,2.11854,4.21,52907,17.233334,29.433332,30.933332,17.233334,29.433332,30.933332,2643115.000000,797171.312500,148987.500000,24162.132813,4892.333496,3614.399902
13:11:33,1541846100,2018-11-10T10:35:00,2018-11-10T05:35:00,2.004,1582.36,3.26,4.03,4.99,841.25,841.40,203.533340,42.38,1.0589,152,0,16.123,2.11636,4.21,52910,16.933332,31.933332,37.633335,16.933332,31.933332,37.633335,2645231.500000,797807.750000,149123.296875,24191.599609,4897.333496,3619.399902
13:12:03,1541846130,2018-11-10T10:35:30,2018-11-10T05:35:30,2.002,1583.36,3.26,4.02,5.03,841.20,841.40,206.316666,42.34,1.0589,152,0,16.124,2.12479,4.21,52913,14.866667,28.100000,32.933334,14.866667,28.100000,32.933334,2647209.500000,798393.625000,149228.640625,24217.267578,4901.799805,3623.399902
13:12:33,1541846160,2018-11-10T10:36:00,2018-11-10T05:36:00,2.004,1584.36,3.26,4.02,4.99,841.04,841.25,204.949997,42.28,1.0587,152,0,16.123,2.11511,4.21,52916,17.233334,24.866667,32.400002,17.233334,24.866667,32.400002,2649228.500000,798997.437500,149331.093750,24235.132813,4909.933105,3627.266602
13:13:03,1541846190,2018-11-10T10:36:30,2018-11-10T05:36:30,2.004,1585.36,3.26,4.01,5.01,841.15,841.11,207.166672,42.30,1.0585,152,0,16.122,2.11917,4.12,52918,14.066667,26.033333,35.000000,14.066667,26.033333,35.000000,2651140.500000,799573.125000,149449.531250,24258.000000,4917.933105,3634.800049
13:13:33,1541846220,2018-11-10T10:37:00,2018-11-10T05:37:00,2.004,1586.36,3.27,3.91,4.99,841.09,841.36,206.383331,42.40,1.0588,152,0,16.119,2.12011,4.10,52901,13.333333,25.100000,27.366667,13.333333,25.100000,27.366667,2652984.750000,800127.187500,149558.031250,24271.800781,4920.466797,3635.733398
13:14:03,1541846250,2018-11-10T10:37:30,2018-11-10T05:37:30,2.001,1587.37,3.25,3.74,4.98,841.30,841.74,206.699997,42.28,1.0594,152,0,16.116,2.12042,4.11,52885,15.666667,28.633333,32.966667,15.666667,28.633333,32.966667,2654957.500000,800729.625000,149677.531250,24296.199219,4924.600098,3638.666748
13:14:33,1541846280,2018-11-10T10:38:00,2018-11-10T05:38:00,2.000,1588.37,3.23,3.62,4.97,841.42,842.25,205.366669,42.35,1.0601,152,0,16.114,2.12073,4.10,52869,15.133333,24.700001,26.100000,15.133333,24.700001,26.100000,2656946.250000,801327.250000,149782.671875,24303.333984,4925.933105,3640.000000
13:15:03,1541846310,2018-11-10T10:38:30,2018-11-10T05:38:30,1.997,1589.36,3.23,3.49,4.97,841.46,842.31,212.116669,42.13,1.0602,152,0,16.113,2.10858,4.09,52852,14.366667,25.299999,29.500000,14.366667,25.299999,29.500000,2658789.500000,801878.812500,149891.437500,24324.599609,4929.066895,3642.733398
13:15:33,1541846340,2018-11-10T10:39:00,2018-11-10T05:39:00,1.998,1590.36,3.20,3.41,4.95,841.48,842.24,204.149994,41.78,1.0602,152,0,16.112,2.12260,4.10,52835,12.033334,25.566668,28.633333,12.033334,25.566668,28.633333,2660399.000000,802356.687500,149994.234375,24354.000000,4931.666504,3645.133301
13:16:03,1541846370,2018-11-10T10:39:30,2018-11-10T05:39:30,1.998,1591.36,3.17,3.32,4.88,841.12,842.17,203.083328,41.79,1.0602,152,0,16.111,2.11699,4.09,52819,16.733334,28.533333,29.866667,16.733334,28.533333,29.866667,2662373.250000,802960.687500,150115.828125,24368.400391,4932.600098,3646.066650
13:16:33,1541846400,2018-11-10T10:40:00,2018-11-10T05:40:00,1.997,1592.36,3.14,3.23,4.92,841.12,842.13,203.883331,41.80,1.0603,152,0,16.113,2.12011,4.21,52809,16.000000,29.733334,33.799999,16.000000,29.733334,33.799999,2664395.750000,803579.312500,150233.500000,24393.400391,4935.466797,3648.199951
13:17:03,1541846430,2018-11-10T10:40:30,2018-11-10T05:40:30,1.997,1593.36,3.13,3.34,4.88,841.17,842.02,205.633331,41.87,1.0602,152,0,16.114,2.11699,4.21,52816,15.600000,28.466667,35.599998,15.600000,28.466667,35.599998,2666375.500000,804174.250000,150351.796875,24423.732422,4942.399902,3653.866699
13:17:33,1541846460,2018-11-10T10:41:00,2018-11-10T05:41:00,1.996,1594.36,3.12,3.48,4.89,841.44,841.97,204.933334,41.87,1.0602,152,0,16.115,2.11636,4.21,52822,15.733334,25.166666,30.000000,15.733334,25.166666,30.000000,2668435.750000,804783.875000,150450.734375,24441.132813,4947.533203,3657.399902
13:18:03,1541846490,2018-11-10T10:41:30,2018-11-10T05:41:30,1.997,1595.36,3.12,3.60,4.88,841.54,842.16,204.916672,41.93,1.0604,152,0,16.120,2.12229,4.21,52828,14.400000,25.799999,29.566668,14.400000,25.799999,29.566668,2670345.500000,805353.437500,150561.593750,24461.066406,4951.733398,3659.466553
13:18:33,1541846520,2018-11-10T10:42:00,2018-11-10T05:42:00,1.998,1596.35,3.10,3.68,4.86,841.59,841.98,203.949997,42.19,1.0603,152,0,16.120,2.12042,4.21,52833,17.333334,29.033333,40.166668,17.333334,29.033333,40.166668,2672520.000000,806013.625000,150681.906250,24494.599609,4962.333496,3667.266602
13:19:03,1541846550,2018-11-10T10:42:30,2018-11-10T05:42:30,1.999,1597.35,3.10,3.73,4.89,841.54,841.77,204.716660,42.37,1.0600,152,0,16.121,2.11262,4.21,52838,14.133333,25.933332,28.166666,14.133333,25.933332,28.166666,2674315.500000,806554.562500,150789.765625,24516.132813,4964.866699,3668.199951
13:19:33,1541846580,2018-11-10T10:43:00,2018-11-10T05:43:00,1.999,1598.35,3.12,3.78,4.89,841.51,841.72,204.783340,42.29,1.0598,152,0,16.121,2.11792,4.21,52842,15.500000,26.733334,33.933334,15.500000,26.733334,33.933334,2676201.750000,807131.187500,150908.406250,24531.533203,4971.200195,3674.533447
13:20:03,1541846610,2018-11-10T10:43:30,2018-11-10T05:43:30,1.997,1599.35,3.10,3.85,4.88,841.58,841.93,203.933334,42.21,1.0602,152,0,16.123,2.11356,4.21,52847,15.700000,29.333334,32.099998,15.700000,29.333334,32.099998,2678193.750000,807738.937500,151030.234375,24555.267578,4973.933105,3676.333252
13:20:33,1541846640,2018-11-10T10:44:00,2018-11-10T05:44:00,2.001,1600.35,3.10,3.86,4.82,841.66,841.95,202.766663,42.23,1.0602,152,0,16.121,2.12323,4.21,52851,16.799999,28.466667,34.766666,16.799999,28.466667,34.766666,2680283.000000,808369.625000,151159.703125,24576.333984,4979.933105,3681.066650
13:21:03,1541846670,2018-11-10T10:44:30,2018-11-10T05:44:30,1.999,1601.35,3.10,3.88,4.84,841.70,841.82,200.000000,42.16,1.0601,152,0,16.123,2.12135,4.21,52855,15.633333,30.400000,35.700001,15.633333,30.400000,35.700001,2682222.250000,808966.875000,151287.203125,24606.867188,4985.000000,3685.600098
13:21:33,1541846700,2018-11-10T10:45:00,2018-11-10T05:45:00,2.000,1602.35,3.11,3.90,4.86,841.73,841.93,204.566666,42.28,1.0601,152,0,16.123,2.11511,4.21,52859,14.300000,25.400000,35.133335,14.300000,25.400000,35.133335,2684065.250000,809516.937500,151398.859375,24630.466797,4993.000000,3693.600098
13:22:03,1541846730,2018-11-10T10:45:30,2018-11-10T05:45:30,1.999,1603.35,3.09,3.90,4.86,841.70,841.77,201.783340,42.50,1.0600,152,0,16.123,2.12229,4.21,52863,15.866667,34.033333,41.366665,15.866667,34.033333,41.366665,2686109.500000,810144.937500,151537.593750,24668.800781,5000.200195,3698.800049
13:22:33,1541846760,2018-11-10T10:46:00,2018-11-10T05:46:00,1.999,1604.35,3.09,3.92,4.86,841.70,841.80,203.800003,42.51,1.0601,152,0,16.123,2.12198,4.21,52867,16.400000,33.400002,37.400002,16.400000,33.400002,37.400002,2688212.000000,810779.437500,151676.593750,24700.267578,5003.266602,3701.866699
13:23:03,1541846790,2018-11-10T10:46:30,2018-11-10T05:46:30,2.000,1605.35,3.08,3.93,4.84,841.81,841.78,204.383331,42.38,1.0601,152,0,16.125,2.11480,4.21,52871,16.633333,29.833334,33.799999,16.633333,29.833334,33.799999,2690277.250000,811406.375000,151780.062500,24729.000000,5006.866699,3704.933350
13:23:33,1541846820,2018-11-10T10:47:00,2018-11-10T05:47:00,1.997,1606.35,3.08,3.98,4.86,841.83,841.75,203.016663,42.61,1.0600,152,0,16.122,2.12604,4.21,52874,14.400000,24.633333,26.166666,14.400000,24.633333,26.166666,2692176.500000,811978.937500,151875.734375,24742.599609,5008.200195,3705.066650
13:24:03,1541846850,2018-11-10T10:47:30,2018-11-10T05:47:30,1.996,1607.35,3.06,3.95,4.84,841.64,841.72,204.100006,42.66,1.0601,152,0,16.122,2.11543,4.21,52878,13.400000,25.866667,29.366667,13.400000,25.866667,29.366667,2693892.750000,812501.312500,151985.703125,24766.066406,5011.000000,3707.866699
13:24:33,1541846880,2018-11-10T10:48:00,2018-11-10T05:48:00,1.996,1608.34,3.06,3.97,4.86,841.68,841.53,207.333328,42.66,1.0598,152,0,16.122,2.12104,4.21,52881,11.466666,21.700001,26.666666,11.466666,21.700001,26.666666,2695388.750000,812952.125000,152078.437500,24790.533203,5015.733398,3710.733398
13:25:03,1541846910,2018-11-10T10:48:30,2018-11-10T05:48:30,1.997,1609.34,3.05,3.97,4.82,841.61,841.52,208.149994,42.71,1.0599,152,0,16.123,2.11511,4.21,52885,14.866667,25.866667,33.233334,14.866667,25.866667,33.233334,2697278.500000,813520.562500,152186.765625,24818.132813,5022.466797,3713.933350
13:25:33,1541846940,2018-11-10T10:49:00,2018-11-10T05:49:00,1.998,1610.34,3.05,3.96,4.80,841.57,841.53,201.800003,42.48,1.0599,152,0,16.124,2.11979,4.21,52888,14.200000,21.333334,26.866667,14.200000,21.333334,26.866667,2699065.500000,814058.562500,152281.937500,24827.400391,5027.533203,3718.800049
13:26:03,1541846970,2018-11-10T10:49:30,2018-11-10T05:49:30,1.997,1611.34,3.02,3.96,4.80,841.49,841.42,204.983337,42.39,1.0599,152,0,16.122,2.11854,4.21,52891,13.100000,20.000000,21.500000,13.100000,20.000000,21.500000,2700655.000000,814540.375000,152377.359375,24833.867188,5029.200195,3720.466553
13:26:33,1541847000,2018-11-10T10:50:00,2018-11-10T05:50:00,1.997,1612.34,3.02,3.95,4.78,841.61,841.37,205.949997,42.26,1.0598,152,0,16.123,2.11107,4.21,52895,15.666667,28.733334,32.166668,15.666667,28.733334,32.166668,2702539.750000,815118.000000,152506.296875,24853.267578,5033.066895,3722.800049
13:27:03,1541847030,2018-11-10T10:50:30,2018-11-10T05:50:30,1.998,1613.34,3.02,3.91,4.80,841.67,841.55,201.616669,42.13,1.0600,152,0,16.123,2.11761,4.21,52898,17.166666,27.566668,34.833332,17.166666,27.566668,34.833332,2704647.250000,815760.375000,152624.234375,24872.066406,5039.066895,3728.600098
13:27:33,1541847060,2018-11-10T10:51:00,2018-11-10T05:51:00,1.997,1614.34,3.00,3.95,4.79,841.57,841.53,203.250000,41.99,1.0601,152,0,16.123,2.11948,4.21,52901,15.033334,30.933332,33.500000,15.033334,30.933332,33.500000,2706624.500000,816356.937500,152748.859375,24902.732422,5041.533203,3729.533447
13:28:03,1541847090,2018-11-10T10:51:30,2018-11-10T05:51:30,1.996,1615.33,3.00,3.94,4.78,841.59,841.53,205.699997,41.91,1.0601,152,0,16.122,2.11075,4.21,52904,14.266666,24.866667,27.833334,14.266666,24.866667,27.833334,2708401.750000,816900.937500,152850.796875,24920.732422,5043.000000,3731.000000
13:28:33,1541847120,2018-11-10T10:52:00,2018-11-10T05:52:00,1.996,1616.33,3.00,3.94,4.77,841.59,841.51,203.083328,42.05,1.0601,152,0,16.123,2.12042,4.21,52907,15.933333,29.433332,32.400002,15.933333,29.433332,32.400002,2710411.250000,817506.812500,152963.265625,24947.933594,5045.466797,3732.866699
13:29:03,1541847150,2018-11-10T10:52:30,2018-11-10T05:52:30,1.995,1617.33,2.99,3.92,4.76,841.58,841.30,203.116669,42.05,1.0598,152,0,16.123,2.11667,4.21,52910,15.866667,28.366667,32.866665,15.866667,28.366667,32.866665,2712408.500000,818106.250000,153074.468750,24974.066406,5049.533203,3736.066650
13:29:33,1541847180,2018-11-10T10:53:00,2018-11-10T05:53:00,1.996,1618.33,2.97,3.94,4.75,841.50,841.30,203.100006,41.88,1.0599,152,0,16.122,2.10951,4.21,52913,13.366667,26.933332,33.433334,13.366667,26.933332,33.433334,2714159.000000,818625.437500,153194.406250,25001.933594,5055.266602,3740.466553
13:30:03,1541847210,2018-11-10T10:53:30,2018-11-10T05:53:30,1.996,1619.32,2.97,3.89,4.71,841.52,841.38,204.083328,42.03,1.0600,152,0,16.122,2.11667,4.21,52916,15.300000,27.066668,31.299999,15.300000,27.066668,31.299999,2716108.750000,819216.375000,153311.140625,25020.267578,5059.000000,3743.199951
13:30:33,1541847240,2018-11-10T10:54:00,2018-11-10T05:54:00,1.996,1620.32,2.96,3.89,4.74,841.56,841.38,206.449997,41.95,1.0601,152,0,16.123,2.11886,4.21,52918,16.833334,27.933332,34.033333,16.833334,27.933332,34.033333,2718260.750000,819859.875000,153425.500000,25044.400391,5064.266602,3747.266602
13:31:03,1541847270,2018-11-10T10:54:30,2018-11-10T05:54:30,1.996,1621.32,2.95,3.87,4.70,841.64,841.61,206.350006,42.05,1.0604,152,0,16.120,2.10764,4.11,52915,14.500000,27.066668,32.433334,14.500000,27.066668,32.433334,2720146.500000,820433.875000,153538.031250,25072.666016,5068.533203,3750.533447
13:31:33,1541847300,2018-11-10T10:55:00,2018-11-10T05:55:00,1.994,1622.32,2.95,3.74,4.72,841.51,841.69,203.733337,41.92,1.0605,152,0,16.117,2.11075,4.11,52899,13.400000,26.200001,31.933332,13.400000,26.200001,31.933332,2721943.250000,820967.750000,153647.500000,25102.199219,5074.733398,3753.933350
13:32:03,1541847330,2018-11-10T10:55:30,2018-11-10T05:55:30,1.994,1623.31,2.93,3.56,4.71,841.61,841.75,202.983337,42.25,1.0606,152,0,16.114,2.11574,4.10,52882,14.366667,25.133333,31.100000,14.366667,25.133333,31.100000,2723767.750000,821509.312500,153754.593750,25122.867188,5080.000000,3758.600098
13:32:33,1541847360,2018-11-10T10:56:00,2018-11-10T05:56:00,1.992,1624.31,2.90,3.44,4.66,841.65,841.95,203.600006,42.38,1.0610,152,0,16.113,2.11356,4.10,52866,14.500000,24.233334,27.600000,14.500000,24.233334,27.600000,2725591.000000,822066.250000,153865.203125,25132.867188,5083.733398,3760.266602
13:33:03,1541847390,2018-11-10T10:56:30,2018-11-10T05:56:30,1.991,1625.31,2.90,3.30,4.66,841.62,842.16,202.399994,42.44,1.0613,152,0,16.110,2.11324,4.10,52850,14.200000,21.799999,27.666666,14.200000,21.799999,27.666666,2727483.000000,822631.250000,153965.796875,25144.400391,5089.399902,3763.466553
13:33:33,1541847420,2018-11-10T10:57:00,2018-11-10T05:57:00,1.990,1626.30,2.87,3.24,4.63,841.54,842.11,202.066666,42.54,1.0613,152,0,16.109,2.10982,4.09,52833,14.800000,22.666666,28.233334,14.800000,22.666666,28.233334,2729320.750000,823195.625000,154063.328125,25154.333984,5094.666504,3768.066650
13:34:03,1541847450,2018-11-10T10:57:30,2018-11-10T05:57:30,1.990,1627.30,2.85,3.09,4.60,841.45,842.25,204.033340,42.34,1.0616,152,0,16.109,2.10764,4.09,52817,12.900000,23.000000,24.233334,12.900000,23.000000,24.233334,2730950.250000,823689.250000,154175.593750,25161.400391,5096.333496,3768.066650
13:34:33,1541847480,2018-11-10T10:58:00,2018-11-10T05:58:00,1.989,1628.29,2.83,3.11,4.62,841.48,842.13,201.366669,42.30,1.0615,151,0,16.111,2.11013,4.21,52817,15.133333,28.100000,30.466667,15.133333,28.100000,30.466667,2732905.750000,824272.375000,154294.859375,25183.867188,5098.200195,3769.933350
13:35:03,1541847510,2018-11-10T10:58:30,2018-11-10T05:58:30,1.996,1629.29,2.82,3.25,4.59,841.51,841.98,204.233337,42.40,1.0614,151,0,16.158,2.12292,4.21,52824,14.933333,23.766666,26.200001,14.933333,23.766666,26.200001,2734807.250000,824844.562500,154394.468750,25194.666016,5100.399902,3772.133301
13:35:33,1541847540,2018-11-10T10:59:00,2018-11-10T05:59:00,1.996,1630.29,2.82,3.34,4.59,841.43,841.95,206.050003,43.61,1.0613,151,0,16.159,2.12292,4.21,52829,15.133333,26.166666,30.266666,15.133333,26.166666,30.266666,2736764.000000,825426.687500,154509.968750,25212.333984,5104.333496,3775.533447
13:36:03,1541847570,2018-11-10T10:59:30,2018-11-10T05:59:30,1.996,1631.28,2.82,3.45,4.59,841.53,841.70,205.516663,42.90,1.0610,151,0,16.162,2.11917,4.21,52835,15.166667,30.466667,34.599998,15.166667,30.466667,34.599998,2738743.500000,826020.187500,154636.468750,25241.533203,5108.200195,3778.866699
13:36:33,1541847600,2018-11-10T11:00:00,2018-11-10T06:00:00,1.998,1632.28,2.83,3.50,4.60,841.59,841.75,207.516663,42.76,1.0610,151,0,16.162,2.11636,4.21,52840,14.566667,30.933332,31.833334,14.566667,30.933332,31.833334,2740669.500000,826605.812500,154762.703125,25271.333984,5109.200195,3779.666748
13:37:03,1541847630,2018-11-10T11:00:30,2018-11-10T06:00:30,1.999,1633.28,2.85,3.58,4.61,841.56,841.77,203.883331,42.90,1.0609,151,0,16.164,2.12823,4.21,52844,13.100000,27.100000,33.500000,13.100000,27.100000,33.500000,2742468.750000,827144.062500,154879.828125,25303.466797,5115.399902,3784.000000
13:37:33,1541847660,2018-11-10T11:01:00,2018-11-10T06:01:00,1.999,1634.28,2.86,3.61,4.59,841.60,841.80,204.883331,42.77,1.0610,151,0,16.162,2.12292,4.21,52849,16.100000,23.233334,26.933332,16.100000,23.233334,26.933332,2744513.000000,827747.937500,154973.906250,25313.199219,5119.133301,3786.266602
13:38:03,1541847690,2018-11-10T11:01:30,2018-11-10T06:01:30,1.998,1635.28,2.87,3.63,4.61,841.58,841.50,205.050003,42.97,1.0605,151,0,16.164,2.12042,4.21,52853,15.833333,25.866667,29.533333,15.833333,25.866667,29.533333,2746552.000000,828352.437500,155078.703125,25326.000000,5122.799805,3789.399902
13:38:33,1541847720,2018-11-10T11:02:00,2018-11-10T06:02:00,1.999,1636.28,2.87,3.68,4.63,841.44,841.61,206.133331,43.13,1.0607,151,0,16.165,2.11886,4.21,52857,15.800000,27.666666,33.766666,15.800000,27.666666,33.766666,2748455.250000,828940.625000,155201.406250,25351.533203,5129.399902,3792.800049
13:39:03,1541847750,2018-11-10T11:02:30,2018-11-10T06:02:30,2.000,1637.28,2.87,3.71,4.64,841.54,841.47,205.783340,43.50,1.0605,151,0,16.164,2.11636,4.21,52861,14.733334,25.833334,30.766666,14.733334,25.833334,30.766666,2750320.250000,829504.000000,155317.093750,25370.267578,5133.799805,3796.333252
13:39:33,1541847780,2018-11-10T11:03:00,2018-11-10T06:03:00,2.001,1638.28,2.88,3.69,4.66,841.40,841.64,205.649994,43.12,1.0607,151,0,16.165,2.12573,4.21,52865,13.933333,28.633333,33.900002,13.933333,28.633333,33.900002,2752143.250000,830053.125000,155457.406250,25397.732422,5139.333496,3799.266602
13:40:03,1541847810,2018-11-10T11:03:30,2018-11-10T06:03:30,1.999,1639.28,2.89,3.68,4.64,841.38,841.46,205.666672,43.11,1.0604,151,0,16.164,2.11605,4.21,52869,14.233334,28.466667,32.400002,14.233334,28.466667,32.400002,2754066.750000,830622.250000,155589.171875,25423.267578,5143.333496,3801.066650
13:40:33,1541847840,2018-11-10T11:04:00,2018-11-10T06:04:00,1.999,1640.28,2.90,3.75,4.64,841.28,841.32,208.066666,43.23,1.0602,151,0,16.165,2.11200,4.21,52872,14.666667,29.600000,36.966667,14.666667,29.600000,36.966667,2755992.750000,831205.750000,155721.093750,25451.867188,5150.266602,3806.199951
13:41:03,1541847870,2018-11-10T11:04:30,2018-11-10T06:04:30,2.001,1641.28,2.91,3.75,4.63,841.38,841.21,206.166672,43.46,1.0600,151,0,16.164,2.12198,4.21,52876,13.966666,23.866667,30.299999,13.966666,23.866667,30.299999,2757862.250000,831773.625000,155833.437500,25468.732422,5155.866699,3810.066650
13:41:33,1541847900,2018-11-10T11:05:00,2018-11-10T06:05:00,2.001,1642.28,2.92,3.75,4.67,841.25,841.43,206.916672,43.36,1.0602,151,0,16.165,2.12135,4.21,52880,14.333333,25.333334,34.099998,14.333333,25.333334,34.099998,2759859.500000,832364.562500,155960.140625,25489.000000,5162.733398,3816.333252
13:42:03,1541847930,2018-11-10T11:05:30,2018-11-10T06:05:30,2.001,1643.28,2.92,3.76,4.66,841.23,841.31,204.766663,43.48,1.0601,151,0,16.164,2.13262,4.21,52883,16.433332,29.633333,38.133335,16.433332,29.633333,38.133335,2761954.750000,832993.187500,156087.296875,25517.199219,5170.266602,3822.266602
13:42:33,1541847960,2018-11-10T11:06:00,2018-11-10T06:06:00,2.001,1644.28,2.92,3.77,4.67,841.30,841.29,204.850006,43.13,1.0601,151,0,16.164,2.12386,4.21,52886,14.633333,25.533333,30.100000,14.633333,25.533333,30.100000,2763941.250000,833589.062500,156183.562500,25540.199219,5174.266602,3823.533447
13:43:03,1541847990,2018-11-10T11:06:30,2018-11-10T06:06:30,1.999,1645.28,2.94,3.74,4.68,841.25,841.39,205.616669,43.18,1.0601,151,0,16.164,2.11823,4.21,52890,14.666667,27.600000,28.500000,14.666667,27.600000,28.500000,2765909.000000,834178.562500,156303.968750,25558.400391,5175.000000,3823.533447
13:43:33,1541848020,2018-11-10T11:07:00,2018-11-10T06:07:00,2.001,1646.28,2.95,3.76,4.68,841.37,841.37,205.199997,42.95,1.0600,151,0,16.165,2.12386,4.21,52893,16.833334,29.566668,32.200001,16.833334,29.566668,32.200001,2768001.750000,834808.437500,156430.062500,25582.533203,5177.466797,3825.466553
13:44:03,1541848050,2018-11-10T11:07:30,2018-11-10T06:07:30,2.001,1647.28,2.94,3.80,4.71,841.25,841.47,205.233337,42.54,1.0602,151,0,16.164,2.12479,4.21,52896,14.400000,26.933332,31.299999,14.400000,26.933332,31.299999,2769787.000000,835348.125000,156534.765625,25611.533203,5182.000000,3828.533447
13:44:33,1541848080,2018-11-10T11:08:00,2018-11-10T06:08:00,2.001,1648.28,2.96,3.78,4.70,841.45,841.42,205.300003,43.65,1.0600,151,0,16.164,2.12167,4.21,52899,14.333333,22.433332,24.466667,14.333333,22.433332,24.466667,2771575.250000,835892.562500,156628.359375,25619.800781,5183.866699,3829.266602
13:45:03,1541848110,2018-11-10T11:08:30,2018-11-10T06:08:30,2.002,1649.29,2.95,3.77,4.70,841.35,841.28,204.949997,43.22,1.0599,151,0,16.165,2.12104,4.21,52902,13.133333,21.466667,23.566668,13.133333,21.466667,23.566668,2773230.750000,836395.187500,156722.562500,25631.132813,5185.866699,3830.266602
13:45:33,1541848140,2018-11-10T11:09:00,2018-11-10T06:09:00,2.002,1650.29,2.98,3.78,4.76,841.35,841.44,204.783340,42.95,1.0600,151,0,16.164,2.12073,4.21,52905,14.966666,25.799999,28.600000,14.966666,25.799999,28.600000,2775176.000000,836973.375000,156821.265625,25647.933594,5188.666504,3833.066650
13:46:03,1541848170,2018-11-10T11:09:30,2018-11-10T06:09:30,2.003,1651.29,2.97,3.80,4.71,841.29,841.36,206.250000,42.65,1.0600,151,0,16.164,2.12354,4.21,52908,14.333333,25.766666,36.599998,14.333333,25.766666,36.599998,2777058.750000,837535.062500,156933.734375,25677.666016,5199.133301,3840.199951
13:46:33,1541848200,2018-11-10T11:10:00,2018-11-10T06:10:00,2.003,1652.29,2.98,3.78,4.76,841.40,841.44,203.449997,42.80,1.0600,151,0,16.165,2.13513,4.21,52911,14.366667,21.533333,26.366667,14.366667,21.533333,26.366667,2778792.250000,838062.000000,157026.796875,25690.732422,5204.333496,3843.133301
13:47:03,1541848230,2018-11-10T11:10:30,2018-11-10T06:10:30,2.003,1653.29,2.98,3.80,4.70,841.32,841.40,207.350006,42.74,1.0600,151,0,16.164,2.12354,4.21,52914,10.466666,20.000000,24.700001,10.466666,20.000000,24.700001,2780208.750000,838484.000000,157123.796875,25708.199219,5209.200195,3846.733398
13:47:33,1541848260,2018-11-10T11:11:00,2018-11-10T06:11:00,2.002,1654.29,2.99,3.79,4.76,841.36,841.36,205.433334,42.84,1.0599,151,0,16.165,2.11886,4.21,52917,12.200000,24.600000,30.466667,12.200000,24.600000,30.466667,2781831.250000,838979.125000,157229.203125,25733.400391,5215.666504,3849.333252
13:48:03,1541848290,2018-11-10T11:11:30,2018-11-10T06:11:30,2.003,1655.29,3.00,3.80,4.74,841.34,841.35,206.750000,42.84,1.0598,151,0,16.161,2.12323,4.13,52919,12.166667,24.433332,26.900000,12.166667,24.433332,26.900000,2783444.000000,839481.750000,157346.796875,25751.599609,5218.799805,3849.333252
13:48:33,1541848320,2018-11-10T11:12:00,2018-11-10T06:12:00,2.003,1656.30,3.00,3.68,4.72,841.34,841.53,206.266663,42.98,1.0601,151,0,16.159,2.12354,4.11,52903,11.466666,20.333334,22.066668,11.466666,20.333334,22.066668,2785011.000000,839951.312500,157436.671875,25764.867188,5220.000000,3850.533447
13:49:03,1541848350,2018-11-10T11:12:30,2018-11-10T06:12:30,2.002,1657.30,3.00,3.48,4.75,841.26,841.83,206.566666,42.92,1.0604,151,0,16.156,2.12479,4.10,52887,13.233334,21.033333,25.466667,13.233334,21.033333,25.466667,2786816.000000,840487.562500,157519.265625,25777.400391,5223.799805,3854.333252
13:49:33,1541848380,2018-11-10T11:13:00,2018-11-10T06:13:00,1.999,1658.30,2.98,3.36,4.76,841.35,841.92,205.350006,43.04,1.0606,151,0,16.155,2.12042,4.10,52870,15.066667,24.233334,27.166666,15.066667,24.233334,27.166666,2788732.500000,841054.562500,157615.937500,25789.666016,5226.399902,3856.933350
13:50:03,1541848410,2018-11-10T11:13:30,2018-11-10T06:13:30,1.999,1659.30,2.97,3.24,4.76,841.37,842.06,207.033340,43.72,1.0608,151,0,16.153,2.11979,4.09,52854,14.300000,25.299999,28.833334,14.300000,25.299999,28.833334,2790607.750000,841614.250000,157742.500000,25803.800781,5229.399902,3859.933350
13:50:33,1541848440,2018-11-10T11:14:00,2018-11-10T06:14:00,1.997,1660.29,2.97,3.15,4.72,841.32,842.22,205.383331,43.43,1.0610,151,0,16.153,2.11761,4.09,52838,15.000000,25.733334,29.166666,15.000000,25.733334,29.166666,2792492.750000,842194.000000,157865.062500,25821.599609,5232.399902,3862.933350
13:51:03,1541848470,2018-11-10T11:14:30,2018-11-10T06:14:30,1.998,1661.29,2.97,3.05,4.74,841.48,842.38,204.199997,43.78,1.0612,151,0,16.153,2.11511,4.09,52821,14.666667,27.000000,31.700001,14.666667,27.000000,31.700001,2794399.000000,842775.062500,157983.234375,25843.000000,5236.866699,3866.800049
13:51:33,1541848500,2018-11-10T11:15:00,2018-11-10T06:15:00,1.997,1662.29,2.95,3.11,4.72,841.45,842.30,204.966660,43.57,1.0612,151,0,16.154,2.12229,4.21,52827,15.466666,31.600000,35.366665,15.466666,31.600000,35.366665,2796446.500000,843404.250000,158122.765625,25871.132813,5240.533203,3868.466553
13:52:03,1541848530,2018-11-10T11:15:30,2018-11-10T06:15:30,1.998,1663.29,2.96,3.24,4.70,841.52,842.16,204.083328,43.43,1.0610,151,0,16.157,2.11886,4.21,52833,14.800000,24.433332,30.900000,14.800000,24.433332,30.900000,2798221.750000,843952.937500,158231.468750,25892.599609,5246.333496,3872.800049
13:52:33,1541848560,2018-11-10T11:16:00,2018-11-10T06:16:00,1.999,1664.29,2.96,3.34,4.68,841.45,842.00,206.816666,43.63,1.0608,151,0,16.159,2.12073,4.21,52839,15.300000,25.200001,28.833334,15.300000,25.200001,28.833334,2800140.250000,844533.125000,158331.062500,25908.599609,5249.200195,3875.399902
13:53:03,1541848590,2018-11-10T11:16:30,2018-11-10T06:16:30,2.000,1665.29,2.98,3.43,4.72,841.42,841.84,204.733337,43.53,1.0605,151,0,16.160,2.12949,4.21,52844,14.933333,25.799999,29.799999,14.933333,25.799999,29.799999,2802027.750000,845091.312500,158447.406250,25926.132813,5253.200195,3878.199951
13:53:33,1541848620,2018-11-10T11:17:00,2018-11-10T06:17:00,2.001,1666.29,3.00,3.52,4.78,841.36,841.83,206.633331,43.57,1.0604,151,0,16.161,2.11854,4.21,52848,13.533334,30.933332,36.733334,13.533334,30.933332,36.733334,2803924.250000,845664.812500,158584.671875,25963.599609,5258.600098,3881.733398
13:54:03,1541848650,2018-11-10T11:17:30,2018-11-10T06:17:30,2.002,1667.29,3.01,3.61,4.76,841.42,841.66,204.833328,43.12,1.0602,151,0,16.162,2.12886,4.21,52853,15.033334,30.600000,32.799999,15.033334,30.600000,32.799999,2805876.000000,846254.000000,158711.968750,25992.666016,5260.533203,3883.666748
13:54:33,1541848680,2018-11-10T11:18:00,2018-11-10T06:18:00,2.003,1668.29,3.02,3.64,4.78,841.34,841.58,204.783340,43.04,1.0600,151,0,16.164,2.12604,4.21,52857,14.966666,30.333334,34.799999,14.966666,30.333334,34.799999,2807881.500000,846862.375000,158847.593750,26020.000000,5264.733398,3885.666748
13:55:03,1541848710,2018-11-10T11:18:30,2018-11-10T06:18:30,2.003,1669.29,3.05,3.69,4.80,841.25,841.45,207.800003,43.08,1.0597,151,0,16.164,2.12135,4.21,52861,14.333333,24.566668,33.066666,14.333333,24.566668,33.066666,2809746.250000,847432.687500,158973.937500,26034.599609,5272.933105,3892.600098
13:55:33,1541848740,2018-11-10T11:19:00,2018-11-10T06:19:00,2.004,1670.30,3.06,3.70,4.80,841.17,841.48,207.183334,43.33,1.0597,151,0,16.164,2.12323,4.21,52865,15.033334,28.733334,34.633335,15.033334,28.733334,34.633335,2811748.500000,848038.250000,159104.000000,26058.466797,5278.600098,3897.066650
13:56:03,1541848770,2018-11-10T11:19:30,2018-11-10T06:19:30,2.004,1671.30,3.07,3.73,4.79,841.21,841.40,207.983337,43.11,1.0596,151,0,16.164,2.11917,4.21,52869,14.300000,29.700001,32.766666,14.300000,29.700001,32.766666,2813685.500000,848614.687500,159223.968750,26091.867188,5281.799805,3898.866699
13:56:33,1541848800,2018-11-10T11:20:00,2018-11-10T06:20:00,2.005,1672.30,3.08,3.77,4.84,841.16,841.35,206.649994,43.10,1.0595,151,0,16.165,2.12198,4.21,52873,14.900000,28.333334,33.633335,14.900000,28.333334,33.633335,2815625.500000,849209.312500,159354.062500,26121.666016,5286.200195,3902.600098
13:57:03,1541848830,2018-11-10T11:20:30,2018-11-10T06:20:30,2.004,1673.30,3.09,3.79,4.84,841.21,841.35,206.666672,43.07,1.0595,151,0,16.166,2.12636,4.21,52877,16.166666,25.500000,27.700001,16.166666,25.500000,27.700001,2817687.250000,849816.625000,159476.640625,26135.533203,5287.533203,3902.866699
13:57:33,1541848860,2018-11-10T11:21:00,2018-11-10T06:21:00,2.005,1674.31,3.10,3.76,4.82,841.18,841.37,208.283340,42.87,1.0595,151,0,16.165,2.11761,4.21,52880,15.866667,28.500000,33.099998,15.866667,28.500000,33.099998,2819708.250000,850418.250000,159605.640625,26160.132813,5291.133301,3905.333252
13:58:03,1541848890,2018-11-10T11:21:30,2018-11-10T06:21:30,2.006,1675.31,3.13,3.83,4.84,841.15,841.36,204.116669,42.82,1.0593,151,0,16.165,2.13231,4.21,52884,15.200000,29.233334,31.866667,15.200000,29.233334,31.866667,2821659.000000,851005.625000,159724.000000,26186.267578,5294.066895,3907.000000
13:58:33,1541848920,2018-11-10T11:22:00,2018-11-10T06:22:00,2.006,1676.31,3.13,3.81,4.86,841.17,841.36,203.800003,42.42,1.0593,151,0,16.166,2.12886,4.21,52887,16.666666,30.333334,34.466667,16.666666,30.333334,34.466667,2823780.500000,851645.187500,159853.031250,26211.267578,5298.000000,3907.600098
13:59:03,1541848950,2018-11-10T11:22:30,2018-11-10T06:22:30,2.005,1677.31,3.13,3.79,4.86,841.25,841.36,207.250000,42.85,1.0593,151,0,16.166,2.12135,4.21,52890,14.400000,27.766666,29.566668,14.400000,27.766666,29.566668,2825695.250000,852225.625000,159969.640625,26230.533203,5300.000000,3909.600098
13:59:33,1541848980,2018-11-10T11:23:00,2018-11-10T06:23:00,2.008,1678.32,3.14,3.83,4.83,841.02,841.37,204.066666,42.64,1.0593,151,0,16.167,2.13074,4.21,52894,14.700000,28.600000,33.866665,14.700000,28.600000,33.866665,2827589.750000,852796.250000,160092.093750,26258.867188,5304.600098,3913.600098
14:00:03,1541849010,2018-11-10T11:23:30,2018-11-10T06:23:30,2.006,1679.32,3.13,3.82,4.89,841.20,841.27,206.649994,42.48,1.0592,151,0,16.166,2.12448,4.21,52897,12.133333,26.500000,29.733334,12.133333,26.500000,29.733334,2829242.750000,853302.750000,160204.328125,26285.599609,5307.533203,3916.266602
14:00:33,1541849040,2018-11-10T11:24:00,2018-11-10T06:24:00,2.007,1680.32,3.14,3.85,4.88,841.17,841.48,204.966660,42.47,1.0595,151,0,16.166,2.12448,4.21,52900,14.133333,25.066668,29.633333,14.133333,25.066668,29.633333,2831017.500000,853843.062500,160312.859375,26306.599609,5311.666504,3918.933350
14:01:03,1541849070,2018-11-10T11:24:30,2018-11-10T06:24:30,2.006,1681.33,3.14,3.84,4.88,841.25,841.40,207.649994,42.31,1.0594,151,0,16.166,2.12042,4.21,52903,14.866667,27.866667,34.933334,14.866667,27.866667,34.933334,2832923.250000,854427.625000,160440.328125,26329.599609,5318.399902,3924.399902
14:01:33,1541849100,2018-11-10T11:25:00,2018-11-10T06:25:00,2.006,1682.33,3.12,3.84,4.86,841.13,841.46,208.100006,42.54,1.0595,151,0,16.165,2.12542,4.21,52906,13.900000,28.400000,30.766666,13.900000,28.400000,30.766666,2834740.000000,854980.562500,160552.593750,26355.666016,5320.399902,3926.399902
14:02:03,1541849130,2018-11-10T11:25:30,2018-11-10T06:25:30,2.006,1683.33,3.13,3.83,4.86,841.17,841.40,208.433334,42.56,1.0594,151,0,16.166,2.12792,4.21,52909,13.633333,23.200001,27.000000,13.633333,23.200001,27.000000,2836471.500000,855509.812500,160642.937500,26374.466797,5323.533203,3929.533447
14:02:33,1541849160,2018-11-10T11:26:00,2018-11-10T06:26:00,2.005,1684.34,3.13,3.82,4.89,841.17,841.44,209.183334,42.67,1.0594,151,0,16.167,2.11792,4.21,52912,13.000000,22.366667,24.733334,13.000000,22.366667,24.733334,2838140.750000,856010.937500,160734.796875,26391.066406,5324.866699,3930.866699
14:03:03,1541849190,2018-11-10T11:26:30,2018-11-10T06:26:30,2.006,1685.34,3.12,3.81,4.88,841.20,841.48,208.333328,42.83,1.0595,151,0,16.167,2.12448,4.21,52915,14.000000,21.366667,24.866667,14.000000,21.366667,24.866667,2839843.250000,856530.375000,160813.140625,26404.867188,5328.666504,3933.399902
14:03:33,1541849220,2018-11-10T11:27:00,2018-11-10T06:27:00,2.005,1686.34,3.12,3.85,4.84,841.18,841.40,207.050003,42.48,1.0594,151,0,16.166,2.12604,4.21,52918,14.733334,22.666666,29.266666,14.733334,22.666666,29.266666,2841695.250000,857080.312500,160904.406250,26420.533203,5335.200195,3937.733398
14:04:03,1541849250,2018-11-10T11:27:30,2018-11-10T06:27:30,2.005,1687.34,3.12,3.85,4.86,841.15,841.40,206.550003,42.37,1.0594,151,0,16.167,2.12730,4.21,52920,14.300000,22.733334,26.166666,14.300000,22.733334,26.166666,2843495.250000,857615.750000,160997.406250,26430.333984,5338.733398,3939.533447
14:04:33,1541849280,2018-11-10T11:28:00,2018-11-10T06:28:00,2.005,1688.35,3.12,3.76,4.87,841.15,841.36,206.966660,42.50,1.0594,151,0,16.161,2.12667,4.11,52909,13.166667,22.966667,24.966667,13.166667,22.966667,24.966667,2845192.750000,858133.437500,161101.359375,26441.333984,5340.266602,3941.066650
14:05:03,1541849310,2018-11-10T11:28:30,2018-11-10T06:28:30,2.004,1689.35,3.11,3.60,4.84,841.10,841.66,207.083328,42.73,1.0598,151,0,16.159,2.12229,4.11,52893,14.900000,27.266666,30.133333,14.900000,27.266666,30.133333,2847130.500000,858718.937500,161227.296875,26459.867188,5342.266602,3942.199951
14:05:33,1541849340,2018-11-10T11:29:00,2018-11-10T06:29:00,2.004,1690.35,3.09,3.45,4.82,841.13,841.69,206.000000,42.63,1.0599,151,0,16.156,2.12323,4.10,52876,14.366667,27.466667,29.866667,14.366667,27.466667,29.866667,2849022.500000,859286.812500,161334.937500,26481.466797,5344.266602,3943.333252
14:06:03,1541849370,2018-11-10T11:29:30,2018-11-10T06:29:30,2.001,1691.35,3.06,3.34,4.82,841.06,841.97,208.199997,42.67,1.0604,151,0,16.155,2.12260,4.10,52860,14.600000,25.100000,31.666666,14.600000,25.100000,31.666666,2850862.750000,859838.562500,161440.468750,26503.732422,5350.466797,3948.466553
14:06:33,1541849400,2018-11-10T11:30:00,2018-11-10T06:30:00,2.001,1692.35,3.04,3.19,4.80,841.20,842.03,207.100006,42.74,1.0605,151,0,16.154,2.11543,4.09,52843,12.733334,26.033333,30.533333,12.733334,26.033333,30.533333,2852573.750000,860353.125000,161558.062500,26531.533203,5354.200195,3951.466553
14:07:03,1541849430,2018-11-10T11:30:30,2018-11-10T06:30:30,1.998,1693.35,3.03,3.12,4.77,841.15,842.19,207.449997,42.85,1.0608,151,0,16.153,2.11636,4.09,52827,14.466666,27.400000,29.633333,14.466666,27.400000,29.633333,2854524.000000,860935.875000,161669.734375,26553.333984,5355.799805,3953.066650
14:07:33,1541849460,2018-11-10T11:31:00,2018-11-10T06:31:00,1.998,1694.35,3.01,3.10,4.75,841.18,842.20,205.666672,42.93,1.0609,151,0,16.155,2.12167,4.21,52824,13.100000,25.900000,28.366667,13.100000,25.900000,28.366667,2856181.500000,861433.312500,161779.593750,26575.333984,5358.066895,3955.333252
14:08:03,1541849490,2018-11-10T11:31:30,2018-11-10T06:31:30,1.998,1695.35,2.99,3.25,4.76,841.13,842.08,205.166672,43.22,1.0608,151,0,16.159,2.11948,4.21,52831,14.066667,25.666666,29.700001,14.066667,25.666666,29.700001,2858009.000000,861975.250000,161885.500000,26599.599609,5362.200195,3956.866699
14:08:33,1541849520,2018-11-10T11:32:00,2018-11-10T06:32:00,1.997,1696.35,2.99,3.34,4.75,841.23,841.97,205.066666,43.06,1.0606,151,0,16.160,2.11761,4.21,52836,15.200000,30.600000,32.799999,15.200000,30.600000,32.799999,2859934.250000,862559.375000,162006.171875,26628.800781,5363.866699,3958.533447
14:09:03,1541849550,2018-11-10T11:32:30,2018-11-10T06:32:30,2.001,1697.35,2.97,3.41,4.74,841.21,841.74,207.750000,42.88,1.0604,151,0,16.162,2.11948,4.21,52841,12.733334,21.933332,24.366667,12.733334,21.933332,24.366667,2861638.500000,863057.812500,162111.562500,26641.199219,5366.133301,3960.333252
14:09:33,1541849580,2018-11-10T11:33:00,2018-11-10T06:33:00,2.001,1698.35,2.98,3.51,4.74,841.23,841.72,206.566666,43.13,1.0604,151,0,16.160,2.12511,4.21,52846,12.733334,27.466667,29.799999,12.733334,27.466667,29.799999,2863312.750000,863560.812500,162224.906250,26673.267578,5368.866699,3961.399902
14:10:03,1541849610,2018-11-10T11:33:30,2018-11-10T06:33:30,2.002,1699.35,2.97,3.56,4.72,841.26,841.52,207.933334,43.06,1.0602,151,0,16.161,2.12135,4.21,52851,13.133333,24.733334,28.366667,13.133333,24.733334,28.366667,2865072.500000,864078.875000,162329.406250,26690.132813,5373.466797,3963.399902
14:10:33,1541849640,2018-11-10T11:34:00,2018-11-10T06:34:00,2.002,1700.35,2.99,3.61,4.74,841.28,841.54,205.800003,43.07,1.0601,151,0,16.164,2.12636,4.21,52855,14.566667,26.733334,31.900000,14.566667,26.733334,31.900000,2866943.500000,864631.437500,162451.765625,26714.466797,5378.600098,3966.666748
14:11:03,1541849670,2018-11-10T11:34:30,2018-11-10T06:34:30,2.002,1701.35,2.99,3.65,4.75,841.28,841.60,206.399994,42.74,1.0602,151,0,16.162,2.11917,4.21,52860,16.333334,29.133333,34.299999,16.333334,29.133333,34.299999,2869021.250000,865250.562500,162573.593750,26738.333984,5383.466797,3969.600098
14:11:33,1541849700,2018-11-10T11:35:00,2018-11-10T06:35:00,2.002,1702.35,2.99,3.68,4.74,841.23,841.52,206.800003,42.81,1.0601,151,0,16.166,2.12042,4.21,52863,13.133333,23.166666,29.533333,13.133333,23.166666,29.533333,2870816.000000,865774.562500,162696.328125,26756.132813,5389.000000,3973.600098
14:12:03,1541849730,2018-11-10T11:35:30,2018-11-10T06:35:30,2.002,1703.35,2.99,3.71,4.76,841.35,841.52,205.033340,42.66,1.0601,151,0,16.165,2.11886,4.21,52867,17.200001,28.833334,37.533333,17.200001,28.833334,37.533333,2872949.250000,866415.437500,162821.796875,26782.466797,5396.533203,3979.866699
14:12:33,1541849760,2018-11-10T11:36:00,2018-11-10T06:36:00,2.004,1704.35,3.00,3.72,4.76,841.28,841.59,205.733337,42.76,1.0601,151,0,16.164,2.12855,4.21,52871,14.233334,26.200001,32.599998,14.233334,26.200001,32.599998,2874741.500000,866957.750000,162928.531250,26807.800781,5402.666504,3985.266602
14:13:03,1541849790,2018-11-10T11:36:30,2018-11-10T06:36:30,2.003,1705.36,3.01,3.76,4.77,841.18,841.45,201.600006,42.73,1.0599,151,0,16.166,2.12698,4.21,52875,13.733334,25.200001,30.000000,13.733334,25.200001,30.000000,2876503.250000,867491.312500,163037.593750,26832.000000,5406.266602,3987.266602
14:13:33,1541849820,2018-11-10T11:37:00,2018-11-10T06:37:00,2.003,1706.36,3.00,3.75,4.77,841.18,841.39,206.466660,42.96,1.0599,151,0,16.165,2.12792,4.21,52879,16.533333,26.133333,27.233334,16.533333,26.133333,27.233334,2878538.750000,868100.937500,163147.796875,26845.199219,5407.200195,3988.066650
14:14:03,1541849850,2018-11-10T11:37:30,2018-11-10T06:37:30,2.003,1707.36,3.01,3.75,4.76,841.18,841.25,206.766663,42.82,1.0597,151,0,16.166,2.12229,4.21,52882,14.533334,30.833334,32.866665,14.533334,30.833334,32.866665,2880481.500000,868688.562500,163258.468750,26878.533203,5408.866699,3989.733398
14:14:33,1541849880,2018-11-10T11:38:00,2018-11-10T06:38:00,2.004,1708.36,3.02,3.76,4.78,841.17,841.34,207.666672,42.87,1.0597,151,0,16.165,2.11699,4.21,52886,14.433333,31.166666,34.833332,14.433333,31.166666,34.833332,2882428.250000,869281.312500,163387.031250,26913.533203,5411.666504,3992.000000
14:15:03,1541849910,2018-11-10T11:38:30,2018-11-10T06:38:30,2.003,1709.36,3.02,3.77,4.76,841.17,841.31,206.916672,42.68,1.0597,151,0,16.165,2.12479,4.21,52889,14.966666,26.933332,29.933332,14.966666,26.933332,29.933332,2884275.500000,869847.312500,163511.796875,26927.666016,5415.000000,3993.666748
14:15:33,1541849940,2018-11-10T11:39:00,2018-11-10T06:39:00,2.003,1710.36,3.02,3.77,4.76,841.28,841.37,205.566666,42.61,1.0598,151,0,16.166,2.12511,4.21,52892,14.266666,22.900000,33.099998,14.266666,22.900000,33.099998,2886103.000000,870404.937500,163623.265625,26946.933594,5423.733398,3998.399902
14:16:03,1541849970,2018-11-10T11:39:30,2018-11-10T06:39:30,2.003,1711.37,3.02,3.81,4.80,841.34,841.37,206.350006,42.69,1.0598,151,0,16.166,2.12448,4.21,52895,14.366667,31.333334,36.033333,14.366667,31.333334,36.033333,2887998.500000,870982.187500,163747.500000,26982.599609,5427.866699,4001.933350
14:16:33,1541850000,2018-11-10T11:40:00,2018-11-10T06:40:00,2.002,1712.37,3.01,3.79,4.79,841.32,841.34,205.466660,42.54,1.0598,151,0,16.164,2.11979,4.21,52899,13.900000,27.266666,33.133335,13.900000,27.266666,33.133335,2889821.750000,871541.750000,163851.296875,27009.066406,5433.399902,4007.466553
14:17:03,1541850030,2018-11-10T11:40:30,2018-11-10T06:40:30,2.004,1713.37,3.02,3.80,4.76,841.38,841.39,206.750000,42.68,1.0598,151,0,16.166,2.12417,4.21,52902,11.500000,26.799999,31.933332,11.500000,26.799999,31.933332,2891500.250000,872044.375000,163968.765625,27041.800781,5437.600098,4010.933350
14:17:33,1541850060,2018-11-10T11:41:00,2018-11-10T06:41:00,2.003,1714.37,3.02,3.81,4.76,841.38,841.53,206.766663,42.95,1.0600,151,0,16.167,2.12073,4.21,52905,14.300000,31.900000,38.000000,14.300000,31.900000,38.000000,2893471.250000,872636.750000,164105.093750,27076.267578,5443.266602,4016.600098
14:18:03,1541850090,2018-11-10T11:41:30,2018-11-10T06:41:30,2.004,1715.37,3.02,3.81,4.80,841.35,841.47,206.583328,42.57,1.0599,151,0,16.162,2.12260,4.21,52908,12.400000,21.900000,27.400000,12.400000,21.900000,27.400000,2895132.000000,873143.187500,164202.234375,27092.732422,5449.066895,4020.866699
14:18:33,1541850120,2018-11-10T11:42:00,2018-11-10T06:42:00,2.003,1716.37,3.01,3.79,4.82,841.42,841.45,204.633331,42.77,1.0599,151,0,16.166,2.12198,4.21,52911,13.900000,25.900000,29.400000,13.900000,25.900000,29.400000,2896904.750000,873680.125000,164311.140625,27116.867188,5451.799805,4023.399902
14:19:03,1541850150,2018-11-10T11:42:30,2018-11-10T06:42:30,2.003,1717.37,3.02,3.79,4.77,841.28,841.39,207.266663,42.87,1.0598,151,0,16.166,2.12198,4.21,52914,13.833333,23.799999,28.799999,13.833333,23.799999,28.799999,2898669.250000,874212.250000,164419.859375,27133.000000,5457.200195,4026.133301
14:19:33,1541850180,2018-11-10T11:43:00,2018-11-10T06:43:00,2.003,1718.38,3.02,3.79,4.77,841.20,841.37,207.333328,43.02,1.0598,151,0,16.166,2.11761,4.21,52916,16.933332,26.299999,27.733334,16.933332,26.299999,27.733334,2900708.250000,874832.937500,164541.468750,27141.267578,5458.399902,4026.533447
14:20:03,1541850210,2018-11-10T11:43:30,2018-11-10T06:43:30,2.002,1719.38,3.02,3.78,4.80,841.12,841.23,206.449997,43.16,1.0596,151,0,16.165,2.12260,4.21,52919,15.200000,24.333334,30.100000,15.200000,24.333334,30.100000,2902668.000000,875408.000000,164648.796875,27157.599609,5463.533203,4029.933350
14:20:33,1541850240,2018-11-10T11:44:00,2018-11-10T06:44:00,2.003,1720.38,3.03,3.75,4.77,841.17,841.34,206.899994,42.84,1.0597,151,0,16.162,2.12980,4.11,52915,15.766666,25.566668,34.599998,15.766666,25.566668,34.599998,2904649.500000,876011.625000,164779.140625,27171.199219,5472.666504,4035.000000
14:21:03,1541850270,2018-11-10T11:44:30,2018-11-10T06:44:30,2.002,1721.38,3.02,3.61,4.80,841.17,841.50,205.166672,43.31,1.0599,151,0,16.161,2.12323,4.11,52898,15.066667,24.299999,31.733334,15.066667,24.299999,31.733334,2906609.000000,876592.125000,164899.593750,27183.800781,5480.133301,4040.066650
14:21:33,1541850300,2018-11-10T11:45:00,2018-11-10T06:45:00,2.001,1722.38,3.01,3.44,4.76,841.15,841.71,204.949997,43.25,1.0602,151,0,16.157,2.12260,4.10,52882,14.800000,23.866667,24.833334,14.800000,23.866667,24.833334,2908495.250000,877156.937500,164986.265625,27193.867188,5480.600098,4040.066650
14:22:03,1541850330,2018-11-10T11:45:30,2018-11-10T06:45:30,2.000,1723.38,3.00,3.32,4.76,841.20,842.01,205.716660,42.85,1.0607,151,0,16.156,2.11699,4.10,52866,15.600000,27.266666,30.133333,15.600000,27.266666,30.133333,2910503.000000,877763.250000,165103.500000,27208.867188,5482.333496,4041.466553
14:22:33,1541850360,2018-11-10T11:46:00,2018-11-10T06:46:00,1.999,1724.38,2.99,3.21,4.74,841.35,842.24,207.850006,42.83,1.0610,151,0,16.151,2.12167,4.09,52849,14.700000,28.400000,33.233334,14.700000,28.400000,33.233334,2912391.250000,878349.437500,165214.203125,27236.732422,5486.866699,4044.733398
14:23:03,1541850390,2018-11-10T11:46:30,2018-11-10T06:46:30,1.999,1725.38,2.98,3.11,4.74,841.28,842.19,202.183334,42.76,1.0610,151,0,16.153,2.12417,4.09,52833,13.933333,28.966667,34.766666,13.933333,28.966667,34.766666,2914267.750000,878923.875000,165337.296875,27265.466797,5492.533203,4049.266602
14:23:33,1541850420,2018-11-10T11:47:00,2018-11-10T06:47:00,1.996,1726.38,2.95,3.01,4.72,841.19,842.12,206.466660,42.91,1.0610,151,0,16.155,2.11387,4.21,52823,13.933333,26.000000,31.400000,13.933333,26.000000,31.400000,2916080.750000,879471.062500,165448.000000,27291.066406,5497.066895,4051.933350
14:24:03,1541850450,2018-11-10T11:47:30,2018-11-10T06:47:30,1.999,1727.38,2.95,3.14,4.73,841.03,841.87,205.583328,42.88,1.0607,151,0,16.155,2.12573,4.21,52829,13.766666,22.266666,24.966667,13.766666,22.266666,24.966667,2917913.500000,880019.875000,165555.062500,27302.666016,5499.266602,4052.333252
14:24:33,1541850480,2018-11-10T11:48:00,2018-11-10T06:48:00,2.001,1728.38,2.95,3.28,4.70,840.88,841.61,204.616669,42.92,1.0604,151,0,16.160,2.12323,4.21,52835,14.433333,23.266666,25.600000,14.433333,23.266666,25.600000,2919730.750000,880572.687500,165660.500000,27311.666016,5501.066895,4053.866699
14:25:03,1541850510,2018-11-10T11:48:30,2018-11-10T06:48:30,2.000,1729.38,2.95,3.35,4.72,840.98,841.53,205.850006,42.75,1.0603,151,0,16.161,2.12323,4.21,52841,14.866667,25.466667,30.433332,14.866667,25.466667,30.433332,2921629.750000,881144.687500,165778.265625,27325.533203,5505.266602,4057.533447
14:25:33,1541850540,2018-11-10T11:49:00,2018-11-10T06:49:00,1.999,1730.38,2.95,3.46,4.72,841.09,841.53,207.399994,42.54,1.0603,151,0,16.161,2.11262,4.21,52845,16.666666,31.799999,35.166668,16.666666,31.799999,35.166668,2923759.000000,881788.250000,165937.500000,27346.400391,5508.399902,4059.466553
14:26:03,1541850570,2018-11-10T11:49:30,2018-11-10T06:49:30,2.000,1731.38,2.96,3.48,4.70,841.09,841.58,207.383331,42.62,1.0603,151,0,16.161,2.11854,4.21,52850,15.366667,24.400000,28.600000,15.366667,24.400000,28.600000,2925787.250000,882385.812500,166039.859375,27358.267578,5511.733398,4062.800049
14:26:33,1541850600,2018-11-10T11:50:00,2018-11-10T06:50:00,2.002,1732.38,2.97,3.56,4.76,841.16,841.58,206.600006,42.63,1.0602,151,0,16.161,2.12698,4.21,52855,14.166667,26.833334,31.633333,14.166667,26.833334,31.633333,2927617.500000,882942.687500,166153.765625,27384.666016,5516.066895,4066.199951
14:27:03,1541850630,2018-11-10T11:50:30,2018-11-10T06:50:30,2.001,1733.38,2.98,3.58,4.74,841.21,841.63,205.233337,42.53,1.0603,151,0,16.162,2.12417,4.21,52859,15.033334,24.333334,31.033333,15.033334,24.333334,31.033333,2929468.000000,883506.625000,166266.171875,27401.732422,5522.000000,4071.866699
14:27:33,1541850660,2018-11-10T11:51:00,2018-11-10T06:51:00,2.002,1734.38,2.98,3.61,4.76,841.21,841.40,203.116669,42.68,1.0600,151,0,16.164,2.12292,4.21,52863,13.400000,27.366667,31.366667,13.400000,27.366667,31.366667,2931256.750000,884058.125000,166373.031250,27431.800781,5526.133301,4074.133301
14:28:03,1541850690,2018-11-10T11:51:30,2018-11-10T06:51:30,2.002,1735.38,2.99,3.68,4.74,841.08,841.38,205.149994,42.98,1.0599,151,0,16.165,2.12949,4.21,52867,13.966666,29.566668,34.066666,13.966666,29.566668,34.066666,2933091.000000,884616.000000,166503.203125,27464.867188,5529.866699,4076.199951
14:28:33,1541850720,2018-11-10T11:52:00,2018-11-10T06:52:00,2.003,1736.38,2.99,3.69,4.76,841.08,841.27,206.366669,43.00,1.0598,151,0,16.164,2.12667,4.21,52871,14.833333,29.133333,33.533333,14.833333,29.133333,33.533333,2934957.000000,885179.437500,166621.359375,27497.199219,5534.133301,4079.600098
14:29:03,1541850750,2018-11-10T11:52:30,2018-11-10T06:52:30,2.004,1737.38,3.01,3.71,4.80,841.00,841.34,206.000000,42.83,1.0598,151,0,16.165,2.12354,4.21,52874,14.833333,27.100000,30.400000,14.833333,27.100000,30.400000,2936847.500000,885752.937500,166733.937500,27514.867188,5536.866699,4082.333252
14:29:33,1541850780,2018-11-10T11:53:00,2018-11-10T06:53:00,2.001,1738.38,3.02,3.77,4.80,840.81,841.12,214.750000,42.87,1.0595,151,0,16.166,2.10920,4.21,52878,14.300000,27.766666,29.333334,14.300000,27.766666,29.333334,2938731.000000,886311.250000,166851.406250,27538.132813,5537.933105,4083.399902
14:30:03,1541850810,2018-11-10T11:53:30,2018-11-10T06:53:30,2.005,1739.38,3.02,3.74,4.82,840.76,840.91,201.066666,42.76,1.0592,151,0,16.166,2.13137,4.21,52882,14.500000,22.500000,27.533333,14.500000,22.500000,27.533333,2940547.750000,886841.937500,166949.640625,27550.867188,5542.133301,4087.399902
14:30:33,1541850840,2018-11-10T11:54:00,2018-11-10T06:54:00,2.004,1740.39,3.04,3.78,4.80,840.76,840.82,206.399994,42.78,1.0590,151,0,16.165,2.12479,4.21,52885,14.333333,27.866667,32.333332,14.333333,27.866667,32.333332,2942407.750000,887400.375000,167076.859375,27577.867188,5546.466797,4090.333252
14:31:03,1541850870,2018-11-10T11:54:30,2018-11-10T06:54:30,2.005,1741.39,3.05,3.78,4.84,840.96,841.06,206.766663,42.74,1.0593,151,0,16.165,2.12761,4.21,52888,14.066667,23.633333,30.299999,14.066667,23.633333,30.299999,2944254.500000,887962.250000,167193.906250,27591.000000,5552.333496,4095.733398
14:31:33,1541850900,2018-11-10T11:55:00,2018-11-10T06:55:00,2.004,1742.39,3.06,3.79,4.81,841.22,841.37,204.649994,42.80,1.0596,151,0,16.167,2.12855,4.21,52892,14.866667,23.433332,27.033333,14.866667,23.433332,27.033333,2946100.750000,888530.125000,167296.406250,27603.666016,5555.333496,4095.733398
14:32:03,1541850930,2018-11-10T11:55:30,2018-11-10T06:55:30,2.004,1743.39,3.06,3.83,4.82,841.22,841.44,204.350006,42.61,1.0597,151,0,16.165,2.12292,4.21,52895,12.133333,21.299999,25.533333,12.133333,21.299999,25.533333,2947655.500000,889004.937500,167400.062500,27619.000000,5558.533203,4098.933105
14:32:33,1541850960,2018-11-10T11:56:00,2018-11-10T06:56:00,2.002,1744.39,3.07,3.82,4.81,841.37,841.32,203.966660,42.20,1.0595,151,0,16.165,2.12573,4.21,52898,14.366667,30.633333,33.900002,14.366667,30.633333,33.900002,2949486.250000,889567.250000,167544.562500,27648.933594,5561.666504,4102.066895
14:33:03,1541850990,2018-11-10T11:56:30,2018-11-10T06:56:30,2.003,1745.40,3.07,3.82,4.82,840.95,841.13,206.583328,42.10,1.0593,151,0,16.166,2.11605,4.21,52901,13.533334,26.166666,31.500000,13.533334,26.166666,31.500000,2951301.500000,890109.875000,167656.968750,27672.400391,5566.399902,4106.200195
14:33:33,1541851020,2018-11-10T11:57:00,2018-11-10T06:57:00,2.004,1746.40,3.08,3.85,4.84,840.80,841.03,203.633331,42.02,1.0591,151,0,16.167,2.12542,4.21,52904,13.500000,25.600000,26.133333,13.500000,25.600000,26.133333,2953086.750000,890648.312500,167749.234375,27693.132813,5566.666504,4106.333496
14:34:03,1541851050,2018-11-10T11:57:30,2018-11-10T06:57:30,2.005,1747.40,3.09,3.89,4.86,840.87,840.94,208.983337,41.71,1.0590,151,0,16.166,2.11387,4.21,52907,13.733334,26.433332,28.666666,13.733334,26.433332,28.666666,2954787.250000,891161.750000,167855.796875,27719.732422,5569.000000,4107.733398
14:34:33,1541851080,2018-11-10T11:58:00,2018-11-10T06:58:00,2.002,1748.40,3.12,3.86,4.84,840.84,841.08,207.066666,42.15,1.0590,151,0,16.167,2.12761,4.21,52910,10.933333,23.833334,24.366667,10.933333,23.833334,24.366667,2956251.750000,891611.750000,167953.937500,27743.732422,5569.666504,4107.733398
14:35:03,1541851110,2018-11-10T11:58:30,2018-11-10T06:58:30,2.005,1749.40,3.12,3.90,4.89,840.82,841.08,205.633331,42.40,1.0590,151,0,16.167,2.12042,4.21,52913,10.333333,20.633333,24.200001,10.333333,20.633333,24.200001,2957654.500000,892037.437500,168055.265625,27761.867188,5572.866699,4110.933105
14:35:33,1541851140,2018-11-10T11:59:00,2018-11-10T06:59:00,2.005,1750.41,3.14,3.86,4.91,840.97,841.08,202.250000,42.39,1.0590,151,0,16.165,2.12761,4.21,52916,11.800000,22.866667,23.733334,11.800000,22.866667,23.733334,2959336.500000,892524.062500,168150.468750,27776.267578,5573.733398,4111.200195
14:36:03,1541851170,2018-11-10T11:59:30,2018-11-10T06:59:30,2.006,1751.41,3.16,3.91,4.95,840.91,841.15,206.916672,42.36,1.0590,151,0,16.167,2.12229,4.21,52919,14.100000,27.299999,31.533333,14.100000,27.299999,31.533333,2961223.500000,893093.062500,168258.671875,27800.199219,5577.666504,4114.466797
14:36:33,1541851200,2018-11-10T12:00:00,2018-11-10T07:00:00,2.007,1752.41,3.18,3.87,4.93,840.96,841.22,207.000000,42.33,1.0590,151,0,16.165,2.13011,4.11,52912,11.766666,25.533333,30.799999,11.766666,25.533333,30.799999,2962799.500000,893577.312500,168365.328125,27830.267578,5582.666504,4118.333496
14:37:03,1541851230,2018-11-10T12:00:30,2018-11-10T07:00:30,2.005,1753.42,3.19,3.77,4.93,841.04,841.48,207.166672,42.35,1.0593,151,0,16.161,2.12386,4.11,52896,12.800000,21.133333,26.766666,12.800000,21.133333,26.766666,2964406.500000,894077.750000,168453.328125,27845.800781,5589.000000,4120.133301
14:37:33,1541851260,2018-11-10T12:01:00,2018-11-10T07:01:00,2.007,1754.42,3.20,3.59,4.95,841.13,841.72,205.716660,42.09,1.0595,151,0,16.158,2.13670,4.10,52879,12.866667,27.133333,29.799999,12.866667,27.133333,29.799999,2966144.000000,894604.187500,168566.765625,27871.933594,5591.666504,4120.866699
14:38:03,1541851290,2018-11-10T12:01:30,2018-11-10T07:01:30,2.005,1755.42,3.21,3.51,4.97,841.16,841.85,203.333328,41.94,1.0597,151,0,16.158,2.12730,4.10,52863,11.633333,23.566668,24.799999,11.633333,23.566668,24.799999,2967747.250000,895084.000000,168667.234375,27890.666016,5592.066895,4120.866699
14:38:33,1541851320,2018-11-10T12:02:00,2018-11-10T07:02:00,2.005,1756.42,3.21,3.37,4.96,841.05,841.97,207.933334,41.94,1.0598,151,0,16.155,2.12511,4.10,52846,10.266666,19.500000,22.400000,10.266666,19.500000,22.400000,2969172.750000,895512.562500,168770.031250,27900.666016,5594.399902,4123.200195
14:39:03,1541851350,2018-11-10T12:02:30,2018-11-10T07:02:30,2.005,1757.43,3.21,3.27,4.97,841.05,841.97,206.800003,42.07,1.0598,151,0,16.154,2.12511,4.09,52830,13.166667,24.033333,30.066668,13.166667,24.033333,30.066668,2970847.250000,896031.625000,168874.828125,27920.599609,5599.866699,4128.666504
14:39:33,1541851380,2018-11-10T12:03:00,2018-11-10T07:03:00,2.003,1758.43,3.20,3.25,4.98,840.98,842.10,206.016663,41.87,1.0600,151,0,16.156,2.12886,4.21,52821,14.966666,27.266666,30.433332,14.966666,27.266666,30.433332,2972685.750000,896596.312500,168991.937500,27941.867188,5602.200195,4131.000000
14:40:03,1541851410,2018-11-10T12:03:30,2018-11-10T07:03:30,2.004,1759.43,3.19,3.37,4.95,841.14,842.08,203.666672,41.82,1.0600,151,0,16.160,2.12260,4.21,52827,14.633333,27.066668,29.733334,14.633333,27.066668,29.733334,2974633.500000,897185.187500,169106.968750,27965.333984,5603.933105,4132.733398
14:40:33,1541851440,2018-11-10T12:04:00,2018-11-10T07:04:00,2.005,1760.43,3.20,3.51,4.93,841.18,841.88,208.083328,41.68,1.0597,151,0,16.161,2.12761,4.21,52833,13.966666,26.933332,28.033333,13.966666,26.933332,28.033333,2976474.750000,897751.750000,169225.906250,27986.933594,5604.333496,4133.133301
14:41:03,1541851470,2018-11-10T12:04:30,2018-11-10T07:04:30,2.006,1761.43,3.22,3.58,4.95,841.26,841.81,207.300003,41.55,1.0596,151,0,16.164,2.12417,4.21,52838,12.500000,26.299999,28.700001,12.500000,26.299999,28.700001,2978185.500000,898274.375000,169313.296875,28016.933594,5606.533203,4135.333496
14:41:33,1541851500,2018-11-10T12:05:00,2018-11-10T07:05:00,2.006,1762.44,3.23,3.68,4.96,841.26,841.69,207.866669,41.30,1.0594,151,0,16.165,2.11979,4.21,52843,12.300000,24.066668,32.533333,12.300000,24.066668,32.533333,2979812.750000,898771.875000,169418.593750,28047.666016,5614.333496,4142.066895
14:42:03,1541851530,2018-11-10T12:05:30,2018-11-10T07:05:30,2.008,1763.44,3.25,3.75,4.99,841.25,841.69,205.266663,41.14,1.0593,151,0,16.165,2.12761,4.21,52848,10.700000,22.333334,27.933332,10.700000,22.333334,27.933332,2981301.750000,899225.187500,169509.406250,28076.599609,5619.200195,4145.799805
14:42:33,1541851560,2018-11-10T12:06:00,2018-11-10T07:06:00,2.008,1764.44,3.26,3.78,5.03,841.15,841.63,207.483337,41.25,1.0592,151,0,16.165,2.12604,4.21,52853,11.833333,23.333334,24.933332,11.833333,23.333334,24.933332,2982891.250000,899717.187500,169614.796875,28092.466797,5620.000000,4146.600098
14:43:03,1541851590,2018-11-10T12:06:30,2018-11-10T07:06:30,2.008,1765.45,3.26,3.86,4.97,840.97,841.46,205.033340,41.49,1.0590,151,0,16.167,2.12761,4.21,52857,10.433333,20.933332,25.799999,10.433333,20.933332,25.799999,2984372.500000,900166.687500,169716.203125,28108.599609,5624.266602,4150.600098
14:43:33,1541851620,2018-11-10T12:07:00,2018-11-10T07:07:00,2.008,1766.45,3.26,3.88,5.01,841.04,841.46,207.833328,41.54,1.0590,151,0,16.167,2.13356,4.21,52861,12.900000,26.633333,29.400000,12.900000,26.633333,29.400000,2986045.250000,900676.812500,169822.437500,28137.132813,5626.799805,4152.000000
14:44:03,1541851650,2018-11-10T12:07:30,2018-11-10T07:07:30,2.008,1767.46,3.27,3.91,5.01,841.06,841.48,209.000000,41.52,1.0590,151,0,16.167,2.12792,4.21,52865,12.400000,26.566668,31.066668,12.400000,26.566668,31.066668,2987690.250000,901182.375000,169924.859375,28169.732422,5631.866699,4153.933105
14:44:33,1541851680,2018-11-10T12:08:00,2018-11-10T07:08:00,2.010,1768.46,3.28,3.97,5.03,841.22,841.36,206.733337,41.33,1.0588,151,0,16.170,2.12511,4.21,52869,11.333333,19.466667,26.833334,11.333333,19.466667,26.833334,2989216.750000,901641.125000,170015.203125,28187.267578,5639.399902,4157.399902
14:45:03,1541851710,2018-11-10T12:08:30,2018-11-10T07:08:30,2.009,1769.47,3.29,3.98,5.01,841.04,841.24,206.500000,41.19,1.0586,151,0,16.169,2.12823,4.21,52873,11.233334,20.433332,20.566668,11.233334,20.433332,20.566668,2990767.000000,902110.312500,170106.000000,28196.066406,5639.600098,4157.600098
14:45:33,1541851740,2018-11-10T12:09:00,2018-11-10T07:09:00,2.010,1770.47,3.29,4.00,5.07,840.98,841.24,206.100006,41.21,1.0586,151,0,16.169,2.13387,4.21,52877,12.233334,21.200001,23.566668,12.233334,21.200001,23.566668,2992545.250000,902632.437500,170192.859375,28207.000000,5641.333496,4159.333496
14:46:03,1541851770,2018-11-10T12:09:30,2018-11-10T07:09:30,2.010,1771.48,3.34,4.00,5.09,841.05,841.32,207.166672,41.05,1.0585,151,0,16.168,2.13043,4.21,52880,12.200000,23.200001,23.200001,12.200000,23.200001,23.200001,2994226.750000,903150.937500,170295.062500,28222.000000,5641.333496,4159.333496
14:46:33,1541851800,2018-11-10T12:10:00,2018-11-10T07:10:00,2.010,1772.48,3.34,4.03,5.09,841.23,841.60,205.533340,41.09,1.0589,152,0,16.169,2.13231,4.21,52884,14.200000,23.666666,24.933332,14.200000,23.666666,24.933332,2996021.000000,903704.812500,170383.406250,28235.066406,5642.533203,4160.533203
14:47:03,1541851830,2018-11-10T12:10:30,2018-11-10T07:10:30,2.004,1773.48,3.34,4.03,5.10,841.44,841.68,205.816666,40.82,1.0590,152,0,16.124,2.12198,4.21,52887,14.433333,25.666666,27.933332,14.433333,25.666666,27.933332,2997868.000000,904256.687500,170502.906250,28249.000000,5644.799805,4162.799805
14:47:33,1541851860,2018-11-10T12:11:00,2018-11-10T07:11:00,2.003,1774.48,3.34,4.03,5.06,841.36,841.60,206.966660,40.77,1.0589,152,0,16.126,2.12292,4.21,52891,13.733334,22.500000,22.500000,13.733334,22.500000,22.500000,2999527.000000,904764.312500,170596.593750,28259.066406,5644.799805,4162.799805
14:48:03,1541851890,2018-11-10T12:11:30,2018-11-10T07:11:30,2.004,1775.49,3.36,4.04,5.09,841.09,841.35,203.266663,40.65,1.0585,152,0,16.125,2.11979,4.21,52894,11.700000,24.700001,30.566668,11.700000,24.700001,30.566668,3001154.750000,905253.875000,170718.937500,28286.666016,5650.799805,4167.466797
14:48:33,1541851920,2018-11-10T12:12:00,2018-11-10T07:12:00,2.007,1776.49,3.36,4.05,5.11,840.81,841.05,203.933334,40.67,1.0581,152,0,16.125,2.12011,4.21,52897,12.800000,26.633333,30.799999,12.800000,26.633333,30.799999,3002922.500000,905787.437500,170836.093750,28313.599609,5655.066895,4170.666504
14:49:03,1541851950,2018-11-10T12:12:30,2018-11-10T07:12:30,2.005,1777.49,3.36,4.07,5.11,840.97,841.24,204.899994,40.61,1.0584,152,0,16.126,2.12949,4.21,52900,14.966666,24.466667,31.900000,14.966666,24.466667,31.900000,3004850.750000,906382.812500,170931.765625,28334.000000,5663.133301,4174.266602
14:49:33,1541851980,2018-11-10T12:13:00,2018-11-10T07:13:00,2.004,1778.49,3.38,4.08,5.14,841.22,841.45,208.483337,40.58,1.0585,152,0,16.125,2.12167,4.21,52903,14.633333,25.933332,30.400000,14.633333,25.933332,30.400000,3006719.500000,906951.437500,171054.906250,28354.267578,5665.799805,4176.066895
14:50:03,1541852010,2018-11-10T12:13:30,2018-11-10T07:13:30,2.004,1779.50,3.39,4.07,5.13,841.17,841.55,203.783340,40.51,1.0586,152,0,16.126,2.12698,4.21,52906,13.233334,26.333334,28.766666,13.233334,26.333334,28.766666,3008485.500000,907481.875000,171186.140625,28372.599609,5668.666504,4176.933105
14:50:33,1541852040,2018-11-10T12:14:00,2018-11-10T07:14:00,2.005,1780.50,3.38,4.10,5.14,841.22,841.51,208.199997,40.68,1.0586,152,0,16.126,2.12354,4.21,52909,14.500000,26.433332,32.233334,14.500000,26.433332,32.233334,3010421.750000,908056.562500,171312.296875,28392.666016,5674.533203,4179.733398
14:51:03,1541852070,2018-11-10T12:14:30,2018-11-10T07:14:30,2.005,1781.50,3.40,4.09,5.13,841.14,841.46,206.766663,40.66,1.0585,152,0,16.126,2.11854,4.21,52912,15.000000,26.133333,29.533333,15.000000,26.133333,29.533333,3012379.000000,908642.312500,171425.062500,28412.800781,5677.333496,4182.000000
14:51:33,1541852100,2018-11-10T12:15:00,2018-11-10T07:15:00,2.005,1782.50,3.41,4.12,5.13,841.09,841.46,207.216660,40.71,1.0584,152,0,16.126,2.12167,4.21,52915,14.600000,26.200001,28.666666,14.600000,26.200001,28.666666,3014229.750000,909199.625000,171547.734375,28429.466797,5679.466797,4184.133301
14:52:03,1541852130,2018-11-10T12:15:30,2018-11-10T07:15:30,2.006,1783.51,3.41,4.11,5.13,841.04,841.34,205.766663,40.41,1.0583,152,0,16.126,2.12135,4.21,52918,15.000000,26.833334,30.133333,15.000000,26.833334,30.133333,3016154.250000,909764.375000,171666.765625,28451.800781,5681.799805,4186.466797
14:52:33,1541852160,2018-11-10T12:16:00,2018-11-10T07:16:00,2.005,1784.51,3.42,4.10,5.14,841.06,841.30,207.583328,40.60,1.0582,152,0,16.125,2.12323,4.21,52921,12.900000,28.233334,31.500000,12.900000,28.233334,31.500000,3017927.250000,910299.312500,171797.093750,28479.800781,5684.533203,4189.200195
14:53:03,1541852190,2018-11-10T12:16:30,2018-11-10T07:16:30,2.006,1785.51,3.43,4.11,5.16,841.01,841.24,201.466660,40.59,1.0581,152,0,16.125,2.11543,4.21,52924,13.666667,25.233334,26.900000,13.666667,25.233334,26.900000,3019732.250000,910840.125000,171915.796875,28498.732422,5685.799805,4190.466797
14:53:33,1541852220,2018-11-10T12:17:00,2018-11-10T07:17:00,2.005,1786.51,3.44,4.01,5.16,841.08,841.48,206.766663,40.70,1.0583,152,0,16.122,2.12917,4.10,52909,14.433333,26.700001,27.799999,14.433333,26.700001,27.799999,3021606.250000,911397.437500,172033.203125,28519.199219,5685.799805,4190.466797
14:54:03,1541852250,2018-11-10T12:17:30,2018-11-10T07:17:30,2.004,1787.52,3.43,3.90,5.15,840.95,841.48,206.699997,40.58,1.0584,152,0,16.120,2.12167,4.10,52892,14.800000,24.566668,26.000000,14.800000,24.566668,26.000000,3023503.000000,911968.562500,172138.796875,28532.333984,5687.200195,4191.466797
14:54:33,1541852280,2018-11-10T12:18:00,2018-11-10T07:18:00,2.003,1788.52,3.43,3.73,5.17,841.06,841.76,203.250000,40.54,1.0587,152,0,16.117,2.11699,4.10,52875,15.333333,30.833334,35.633335,15.333333,30.833334,35.633335,3025460.000000,912562.812500,172263.703125,28567.333984,5691.866699,4194.466797
14:55:03,1541852310,2018-11-10T12:18:30,2018-11-10T07:18:30,2.003,1789.52,3.42,3.60,5.14,840.95,841.84,205.633331,40.57,1.0589,152,0,16.116,2.11979,4.10,52859,14.333333,25.700001,30.166666,14.333333,25.700001,30.166666,3027226.500000,913114.562500,172375.859375,28584.732422,5695.733398,4198.333496
14:55:33,1541852340,2018-11-10T12:19:00,2018-11-10T07:19:00,2.003,1790.52,3.42,3.50,5.18,840.95,841.84,205.233337,40.75,1.0589,152,0,16.114,2.12761,4.10,52843,13.700000,22.000000,30.200001,13.700000,22.000000,30.200001,3028984.000000,913650.812500,172483.031250,28599.000000,5702.466797,4205.066895
14:56:03,1541852370,2018-11-10T12:19:30,2018-11-10T07:19:30,2.000,1791.52,3.39,3.41,5.16,840.91,842.06,203.666672,40.74,1.0593,152,0,16.113,2.11761,4.09,52826,14.866667,24.466667,28.166666,14.866667,24.466667,28.166666,3030813.500000,914211.375000,172592.359375,28614.132813,5705.933105,4208.533203
14:56:33,1541852400,2018-11-10T12:20:00,2018-11-10T07:20:00,2.000,1792.52,3.38,3.33,5.14,841.17,842.17,202.933334,40.90,1.0594,152,0,16.113,2.11324,4.09,52810,15.966666,29.966667,36.366665,15.966666,29.966667,36.366665,3032765.000000,914825.312500,172726.031250,28643.199219,5713.333496,4210.533203
14:57:03,1541852430,2018-11-10T12:20:30,2018-11-10T07:20:30,2.002,1793.52,3.35,3.40,5.12,841.07,842.15,207.300003,40.93,1.0595,152,0,16.115,2.11917,4.21,52816,14.666667,29.000000,32.299999,14.666667,29.000000,32.299999,3034685.250000,915407.062500,172844.968750,28672.599609,5716.600098,4212.799805
14:57:33,1541852460,2018-11-10T12:21:00,2018-11-10T07:21:00,2.000,1794.52,3.36,3.55,5.09,841.17,842.02,207.699997,41.15,1.0593,152,0,16.120,2.12135,4.21,52823,13.000000,24.500000,28.533333,13.000000,24.500000,28.533333,3036536.000000,915953.187500,172965.765625,28691.132813,5720.666504,4215.466797
14:58:03,1541852490,2018-11-10T12:21:30,2018-11-10T07:21:30,2.002,1795.52,3.35,3.67,5.11,841.12,841.83,204.416672,40.22,1.0591,152,0,16.121,2.13074,4.21,52828,15.500000,29.200001,34.400002,15.500000,29.200001,34.400002,3038579.500000,916550.687500,173092.000000,28721.800781,5725.600098,4218.600098
14:58:33,1541852520,2018-11-10T12:22:00,2018-11-10T07:22:00,2.002,1796.52,3.36,3.76,5.11,841.04,841.67,207.216660,40.92,1.0589,152,0,16.122,2.12229,4.21,52834,16.400000,29.933332,31.766666,16.400000,29.933332,31.766666,3040653.000000,917185.062500,173219.765625,28742.666016,5726.866699,4219.666504
14:59:03,1541852550,2018-11-10T12:22:30,2018-11-10T07:22:30,2.003,1797.53,3.38,3.84,5.14,841.06,841.64,206.449997,41.02,1.0588,152,0,16.122,2.11636,4.21,52839,17.200001,30.533333,33.666668,17.200001,30.533333,33.666668,3042768.500000,917833.187500,173346.265625,28768.867188,5730.266602,4220.600098
14:59:33,1541852580,2018-11-10T12:23:00,2018-11-10T07:23:00,2.005,1798.53,3.39,3.86,5.14,841.09,841.61,206.916672,40.87,1.0587,152,0,16.123,2.12448,4.21,52844,15.066667,25.133333,32.166668,15.066667,25.133333,32.166668,3044595.500000,918392.562500,173449.531250,28792.800781,5737.933105,4224.266602
15:00:03,1541852610,2018-11-10T12:23:30,2018-11-10T07:23:30,2.005,1799.53,3.41,3.93,5.11,841.06,841.46,206.783340,40.83,1.0584,152,0,16.124,2.11730,4.21,52848,15.533334,24.666666,30.600000,15.533334,24.666666,30.600000,3046551.000000,918972.250000,173550.140625,28813.666016,5744.133301,4227.066895
15:00:33,1541852640,2018-11-10T12:24:00,2018-11-10T07:24:00,2.006,1800.53,3.42,3.95,5.14,841.03,841.46,207.750000,40.70,1.0584,152,0,16.123,2.12260,4.21,52853,14.533334,25.500000,26.366667,14.533334,25.500000,26.366667,3048518.500000,919559.437500,173651.140625,28821.933594,5744.799805,4227.733398
15:01:03,1541852670,2018-11-10T12:24:30,2018-11-10T07:24:30,2.006,1801.54,3.43,3.99,5.13,841.11,841.53,206.949997,40.82,1.0584,152,0,16.124,2.12573,4.21,52857,15.333333,25.333334,28.066668,15.333333,25.333334,28.066668,3050566.500000,920150.000000,173768.265625,28834.732422,5747.066895,4228.866699
15:01:33,1541852700,2018-11-10T12:25:00,2018-11-10T07:25:00,2.006,1802.54,3.44,3.96,5.14,841.08,841.56,209.133331,41.04,1.0584,152,0,16.124,2.12323,4.21,52861,17.500000,30.466667,37.799999,17.500000,30.466667,37.799999,3052769.500000,920799.625000,173902.171875,28866.000000,5754.200195,4233.733398
15:02:03,1541852730,2018-11-10T12:25:30,2018-11-10T07:25:30,2.007,1803.54,3.45,4.06,5.15,841.10,841.51,207.083328,41.25,1.0583,152,0,16.124,2.12855,4.21,52865,15.200000,32.533333,36.766666,15.200000,32.533333,36.766666,3054850.250000,921418.375000,174041.796875,28900.666016,5757.533203,4237.066895
15:02:33,1541852760,2018-11-10T12:26:00,2018-11-10T07:26:00,2.007,1804.55,3.46,4.12,5.19,841.07,841.34,206.883331,40.93,1.0581,152,0,16.124,2.11823,4.21,52869,14.766666,26.100000,29.500000,14.766666,26.100000,29.500000,3056740.500000,921984.812500,174150.000000,28923.732422,5760.466797,4240.000000
15:03:03,1541852790,2018-11-10T12:26:30,2018-11-10T07:26:30,2.007,1805.55,3.47,4.09,5.16,841.04,841.34,206.066666,40.76,1.0580,152,0,16.125,2.12292,4.21,52872,16.900000,25.633333,28.400000,16.900000,25.633333,28.400000,3058698.500000,922588.125000,174259.328125,28936.933594,5762.466797,4242.000000
15:03:33,1541852820,2018-11-10T12:27:00,2018-11-10T07:27:00,2.007,1806.55,3.46,4.14,5.18,840.97,841.28,205.133331,40.60,1.0580,152,0,16.127,2.12667,4.21,52876,14.166667,22.200001,27.833334,14.166667,22.200001,27.833334,3060479.750000,923130.562500,174352.859375,28950.933594,5767.266602,4245.333496
15:04:03,1541852850,2018-11-10T12:27:30,2018-11-10T07:27:30,2.008,1807.56,3.48,4.12,5.20,841.07,841.34,207.399994,40.49,1.0580,152,0,16.125,2.12104,4.21,52880,14.900000,25.200001,30.233334,14.900000,25.200001,30.233334,3062356.750000,923704.937500,174473.265625,28967.666016,5771.466797,4249.266602
15:04:33,1541852880,2018-11-10T12:28:00,2018-11-10T07:28:00,2.008,1808.56,3.48,4.11,5.22,841.15,841.38,204.100006,40.38,1.0581,152,0,16.126,2.12542,4.21,52883,14.233334,24.100000,26.333334,14.233334,24.100000,26.333334,3064179.250000,924258.812500,174566.265625,28985.066406,5773.933105,4250.066895
15:05:03,1541852910,2018-11-10T12:28:30,2018-11-10T07:28:30,2.007,1809.57,3.49,4.13,5.20,841.09,841.34,206.199997,40.37,1.0580,152,0,16.126,2.12479,4.21,52887,13.900000,28.333334,33.666668,13.900000,28.333334,33.666668,3066050.750000,924827.062500,174702.359375,29011.132813,5779.333496,4254.000000
15:05:33,1541852940,2018-11-10T12:29:00,2018-11-10T07:29:00,2.009,1810.57,3.49,4.16,5.20,841.04,841.30,205.683334,40.18,1.0579,152,0,16.125,2.13168,4.21,52890,11.166667,25.166666,29.933332,11.166667,25.166666,29.933332,3067658.750000,925321.312500,174823.859375,29029.066406,5783.866699,4257.933105
15:06:03,1541852970,2018-11-10T12:29:30,2018-11-10T07:29:30,2.008,1811.57,3.51,4.11,5.20,841.04,841.43,207.699997,40.23,1.0580,152,0,16.125,2.12604,4.21,52893,13.600000,26.200001,28.200001,13.600000,26.200001,28.200001,3069497.750000,925872.937500,174942.703125,29045.333984,5786.133301,4258.733398
15:06:33,1541853000,2018-11-10T12:30:00,2018-11-10T07:30:00,2.007,1812.58,3.52,4.14,5.24,841.19,841.55,204.733337,40.19,1.0581,152,0,16.127,2.12104,4.21,52897,14.533334,25.166666,28.733334,14.533334,25.166666,28.733334,3071407.000000,926439.437500,175050.671875,29059.867188,5789.600098,4260.799805
15:07:03,1541853030,2018-11-10T12:30:30,2018-11-10T07:30:30,2.006,1813.58,3.52,4.13,5.18,841.14,841.53,207.516663,40.01,1.0581,152,0,16.125,2.12573,4.21,52900,15.533334,27.500000,31.766666,15.533334,27.500000,31.766666,3073330.250000,927025.750000,175161.062500,29089.000000,5793.733398,4262.933105
15:07:33,1541853060,2018-11-10T12:31:00,2018-11-10T07:31:00,2.009,1814.58,3.53,4.14,5.24,841.06,841.47,207.716660,39.75,1.0580,152,0,16.127,2.12354,4.21,52903,14.333333,23.100000,24.133333,14.333333,23.100000,24.133333,3075055.000000,927556.000000,175257.671875,29101.933594,5795.066895,4262.933105
15:08:03,1541853090,2018-11-10T12:31:30,2018-11-10T07:31:30,2.008,1815.59,3.53,4.12,5.24,840.85,841.28,206.683334,40.08,1.0578,152,0,16.127,2.11886,4.21,52906,14.733334,23.366667,26.600000,14.733334,23.366667,26.600000,3076846.750000,928113.625000,175372.937500,29112.066406,5797.933105,4265.799805
15:08:33,1541853120,2018-11-10T12:32:00,2018-11-10T07:32:00,2.007,1816.59,3.54,4.13,5.29,841.03,841.42,206.466660,39.87,1.0579,152,0,16.126,2.12542,4.21,52909,13.933333,23.566668,29.333334,13.933333,23.566668,29.333334,3078698.750000,928682.875000,175484.531250,29126.199219,5803.333496,4269.466797
15:09:03,1541853150,2018-11-10T12:32:30,2018-11-10T07:32:30,2.008,1817.60,3.54,4.14,5.27,841.03,841.42,207.566666,40.17,1.0579,152,0,16.126,2.12479,4.21,52912,14.366667,27.633333,34.266666,14.366667,27.633333,34.266666,3080559.750000,929249.312500,175604.765625,29157.732422,5809.399902,4273.799805
15:09:33,1541853180,2018-11-10T12:33:00,2018-11-10T07:33:00,2.011,1818.60,3.55,4.14,5.28,840.88,841.36,207.899994,40.26,1.0578,152,0,16.126,2.12198,4.21,52915,12.633333,25.200001,29.933332,12.633333,25.200001,29.933332,3082235.750000,929755.812500,175720.671875,29184.933594,5814.399902,4276.133301
15:10:03,1541853210,2018-11-10T12:33:30,2018-11-10T07:33:30,2.007,1819.61,3.56,4.16,5.26,840.97,841.34,206.633331,40.19,1.0577,152,0,16.126,2.12104,4.21,52918,14.900000,28.500000,34.066666,14.900000,28.500000,34.066666,3084123.750000,930331.062500,175844.093750,29213.400391,5819.799805,4280.333496
15:10:33,1541853240,2018-11-10T12:34:00,2018-11-10T07:34:00,2.009,1820.61,3.55,4.18,5.28,840.82,841.42,207.133331,40.20,1.0578,152,0,16.126,2.11886,4.21,52921,14.433333,22.966667,26.433332,14.433333,22.966667,26.433332,3085958.500000,930878.750000,175943.531250,29223.732422,5823.000000,4282.466797
15:11:03,1541853270,2018-11-10T12:34:30,2018-11-10T07:34:30,2.011,1821.62,3.56,4.16,5.28,840.85,841.22,204.050003,40.01,1.0576,154,0,16.128,2.13921,4.21,52924,14.833333,23.000000,27.833334,14.833333,23.000000,27.833334,3087763.250000,931432.375000,176050.593750,29236.867188,5828.399902,4283.866699
15:11:33,1541853300,2018-11-10T12:35:00,2018-11-10T07:35:00,1.996,1822.61,3.55,4.09,5.26,840.98,841.38,203.516663,39.76,1.0578,154,0,16.039,2.11231,4.11,52913,12.266666,21.833334,24.433332,12.266666,21.833334,24.433332,3089396.250000,931925.312500,176144.734375,29254.533203,5831.733398,4284.600098
15:12:03,1541853330,2018-11-10T12:35:30,2018-11-10T07:35:30,1.994,1823.61,3.56,3.96,5.28,841.03,841.60,199.899994,40.24,1.0580,154,0,16.036,2.11792,4.11,52897,13.066667,21.833334,27.700001,13.066667,21.833334,27.700001,3091145.000000,932451.750000,176222.062500,29275.267578,5836.866699,4288.733398
15:12:33,1541853360,2018-11-10T12:36:00,2018-11-10T07:36:00,1.992,1824.61,3.54,3.78,5.26,841.00,841.93,203.899994,40.50,1.0585,154,0,16.034,2.10889,4.10,52880,13.833333,23.500000,26.233334,13.833333,23.500000,26.233334,3092855.000000,932971.187500,176326.671875,29291.000000,5839.666504,4291.533203
15:13:03,1541853390,2018-11-10T12:36:30,2018-11-10T07:36:30,1.993,1825.60,3.52,3.68,5.24,841.04,841.85,203.916672,40.55,1.0585,154,0,16.032,2.10361,4.10,52864,14.933333,24.933332,28.833334,14.933333,24.933332,28.833334,3094703.000000,933537.625000,176438.640625,29307.400391,5843.399902,4293.533203
15:13:33,1541853420,2018-11-10T12:37:00,2018-11-10T07:37:00,1.992,1826.60,3.50,3.56,5.20,840.91,841.99,201.233337,40.34,1.0588,154,0,16.030,2.11449,4.09,52848,15.000000,23.166666,27.700001,15.000000,23.166666,27.700001,3096529.000000,934096.375000,176550.531250,29321.199219,5848.533203,4295.733398
15:14:03,1541853450,2018-11-10T12:37:30,2018-11-10T07:37:30,1.992,1827.59,3.49,3.45,5.20,840.99,841.92,203.800003,40.00,1.0587,154,0,16.029,2.11075,4.10,52831,12.200000,24.366667,27.866667,12.200000,24.366667,27.866667,3098168.000000,934589.312500,176651.859375,29346.466797,5850.733398,4297.933105
15:14:33,1541853480,2018-11-10T12:38:00,2018-11-10T07:38:00,1.989,1828.59,3.46,3.36,5.16,841.10,842.12,200.166672,40.00,1.0591,153,0,16.028,2.10516,4.09,52815,11.366667,18.233334,24.799999,11.366667,18.233334,24.799999,3099721.750000,935049.312500,176743.937500,29356.466797,5856.133301,4303.333496
15:15:03,1541853510,2018-11-10T12:38:30,2018-11-10T07:38:30,1.994,1829.59,3.44,3.36,5.15,840.88,842.15,206.583328,40.06,1.0592,153,0,16.070,2.10733,4.21,52809,12.200000,21.166666,24.433332,12.200000,21.166666,24.433332,3101285.000000,935528.062500,176846.937500,29371.400391,5858.933105,4304.466797
15:15:33,1541853540,2018-11-10T12:39:00,2018-11-10T07:39:00,1.995,1830.58,3.40,3.48,5.11,840.78,841.86,207.000000,40.08,1.0590,153,0,16.072,2.10081,4.21,52816,10.466666,21.200001,25.333334,10.466666,21.200001,25.333334,3102716.000000,935970.000000,176942.937500,29393.400391,5863.466797,4305.133301
15:16:03,1541853570,2018-11-10T12:39:30,2018-11-10T07:39:30,1.993,1831.58,3.39,3.61,5.14,840.91,841.77,201.149994,40.19,1.0589,153,0,16.075,2.11792,4.21,52822,11.566667,24.900000,26.933332,11.566667,24.900000,26.933332,3104379.250000,936466.250000,177056.562500,29415.533203,5865.200195,4306.866699
15:16:33,1541853600,2018-11-10T12:40:00,2018-11-10T07:40:00,1.997,1832.58,3.38,3.73,5.14,840.91,841.64,201.949997,40.44,1.0588,153,0,16.078,2.12354,4.21,52828,14.066667,26.100000,27.866667,14.066667,26.100000,27.866667,3106209.500000,937020.062500,177165.765625,29434.666016,5866.399902,4307.533203
15:17:03,1541853630,2018-11-10T12:40:30,2018-11-10T07:40:30,1.996,1833.58,3.38,3.76,5.14,841.01,841.51,203.083328,40.26,1.0586,153,0,16.079,2.11075,4.21,52833,16.133333,27.733334,32.166668,16.133333,27.733334,32.166668,3108303.750000,937646.562500,177275.000000,29452.267578,5871.133301,4309.600098
15:17:33,1541853660,2018-11-10T12:41:00,2018-11-10T07:41:00,1.996,1834.57,3.37,3.83,5.11,840.84,841.47,206.600006,40.09,1.0586,153,0,16.080,2.10764,4.21,52838,14.500000,25.833334,31.299999,14.500000,25.833334,31.299999,3110141.500000,938206.562500,177395.328125,29470.867188,5876.066895,4313.200195
15:18:03,1541853690,2018-11-10T12:41:30,2018-11-10T07:41:30,1.997,1835.57,3.38,3.90,5.09,841.06,841.39,202.766663,40.13,1.0585,153,0,16.078,2.11699,4.21,52843,14.000000,28.666666,33.366665,14.000000,28.666666,33.366665,3111936.750000,938761.187500,177507.796875,29500.867188,5880.266602,4316.866699
15:18:33,1541853720,2018-11-10T12:42:00,2018-11-10T07:42:00,1.998,1836.57,3.36,3.98,5.11,840.94,841.37,206.783340,40.15,1.0585,153,0,16.079,2.11418,4.21,52848,12.700000,24.466667,27.133333,12.700000,24.466667,27.133333,3113553.250000,939260.437500,177616.593750,29520.800781,5882.666504,4317.533203
15:19:03,1541853750,2018-11-10T12:42:30,2018-11-10T07:42:30,1.997,1837.57,3.37,4.00,5.11,840.94,841.19,203.300003,40.27,1.0583,153,0,16.080,2.11667,4.21,52852,12.433333,22.066668,24.033333,12.433333,22.066668,24.033333,3115173.250000,939755.312500,177704.968750,29540.800781,5884.266602,4318.466797
15:19:33,1541853780,2018-11-10T12:43:00,2018-11-10T07:43:00,1.997,1838.57,3.37,3.98,5.12,840.91,841.21,205.816666,40.44,1.0583,153,0,16.081,2.11605,4.21,52856,14.200000,26.666666,27.033333,14.200000,26.666666,27.033333,3117006.500000,940311.062500,177811.171875,29566.466797,5884.733398,4318.799805
15:20:03,1541853810,2018-11-10T12:43:30,2018-11-10T07:43:30,1.998,1839.57,3.37,4.03,5.12,840.89,841.15,202.583328,40.48,1.0582,153,0,16.080,2.11636,4.21,52860,14.233334,28.566668,33.766666,14.233334,28.566668,33.766666,3118908.750000,940877.875000,177923.328125,29596.199219,5890.200195,4323.266602
15:20:33,1541853840,2018-11-10T12:44:00,2018-11-10T07:44:00,1.998,1840.57,3.39,4.06,5.13,840.89,841.12,202.350006,40.50,1.0581,153,0,16.081,2.11823,4.21,52864,14.333333,22.333334,28.933332,14.333333,22.333334,28.933332,3120815.000000,941441.312500,178010.328125,29609.267578,5896.333496,4328.666504
15:21:03,1541853870,2018-11-10T12:44:30,2018-11-10T07:44:30,1.999,1841.57,3.37,4.03,5.09,840.91,841.19,202.083328,40.19,1.0583,153,0,16.081,2.11511,4.21,52868,14.233334,24.733334,26.799999,14.233334,24.733334,26.799999,3122685.250000,941999.312500,178108.796875,29623.000000,5898.799805,4329.733398
15:21:33,1541853900,2018-11-10T12:45:00,2018-11-10T07:45:00,1.997,1842.57,3.38,4.07,5.14,840.96,841.21,205.383331,40.33,1.0582,153,0,16.081,2.11699,4.21,52872,15.533334,30.299999,36.166668,15.533334,30.299999,36.166668,3124668.750000,942595.125000,178238.328125,29654.466797,5905.000000,4333.533203
15:22:03,1541853930,2018-11-10T12:45:30,2018-11-10T07:45:30,1.998,1843.56,3.38,4.10,5.14,840.94,841.07,204.600006,40.20,1.0581,153,0,16.081,2.11480,4.21,52875,15.633333,26.266666,32.666668,15.633333,26.266666,32.666668,3126635.000000,943189.625000,178351.468750,29673.867188,5911.933105,4336.866699
15:22:33,1541853960,2018-11-10T12:46:00,2018-11-10T07:46:00,2.000,1844.56,3.38,4.10,5.12,840.94,840.99,202.716660,40.46,1.0580,153,0,16.080,2.12073,4.21,52879,14.700000,30.233334,33.333332,14.700000,30.233334,33.333332,3128571.500000,943786.375000,178492.296875,29700.533203,5914.799805,4339.733398
15:23:03,1541853990,2018-11-10T12:46:30,2018-11-10T07:46:30,2.001,1845.56,3.39,4.08,5.14,840.91,841.18,205.750000,40.43,1.0582,153,0,16.081,2.11262,4.21,52883,14.733334,23.366667,27.866667,14.733334,23.366667,27.866667,3130486.750000,944361.312500,178599.000000,29709.666016,5918.933105,4343.066895
15:23:33,1541854020,2018-11-10T12:47:00,2018-11-10T07:47:00,2.001,1846.57,3.38,4.11,5.13,840.86,841.21,201.766663,40.45,1.0582,153,0,16.082,2.11636,4.21,52886,12.366667,22.266666,25.933332,12.366667,22.266666,25.933332,3132162.750000,944876.937500,178704.531250,29719.400391,5921.200195,4344.399902
15:24:03,1541854050,2018-11-10T12:47:30,2018-11-10T07:47:30,2.001,1847.57,3.38,4.08,5.11,840.81,841.05,204.083328,40.44,1.0580,153,0,16.083,2.11107,4.21,52889,15.866667,26.700001,30.366667,15.866667,26.700001,30.366667,3134168.000000,945486.250000,178823.734375,29731.666016,5924.666504,4347.866699
15:24:33,1541854080,2018-11-10T12:48:00,2018-11-10T07:48:00,1.998,1848.56,3.39,4.10,5.14,840.91,841.21,206.016663,40.92,1.0582,153,0,16.081,2.11200,4.21,52893,14.066667,27.799999,36.533333,14.066667,27.799999,36.533333,3136083.000000,946068.187500,178954.734375,29762.333984,5932.066895,4354.333496
15:25:03,1541854110,2018-11-10T12:48:30,2018-11-10T07:48:30,1.999,1849.56,3.39,4.08,5.11,840.96,841.15,205.583328,40.52,1.0581,153,0,16.080,2.11200,4.21,52896,12.033334,22.733334,29.766666,12.033334,22.733334,29.766666,3137791.250000,946571.187500,179055.796875,29784.533203,5937.266602,4359.399902
15:25:33,1541854140,2018-11-10T12:49:00,2018-11-10T07:49:00,2.000,1850.56,3.39,4.10,5.12,840.91,841.23,204.316666,40.20,1.0582,153,0,16.082,2.11886,4.21,52899,13.600000,23.333334,23.333334,13.600000,23.333334,23.333334,3139544.250000,947098.687500,179154.406250,29793.132813,5937.266602,4359.399902
15:26:03,1541854170,2018-11-10T12:49:30,2018-11-10T07:49:30,1.997,1851.56,3.40,4.09,5.13,840.83,841.07,204.416672,40.88,1.0580,153,0,16.081,2.11605,4.21,52902,17.433332,28.333334,29.933332,17.433332,28.333334,29.933332,3141707.750000,947758.937500,179261.265625,29806.400391,5938.600098,4360.733398
15:26:33,1541854200,2018-11-10T12:50:00,2018-11-10T07:50:00,2.000,1852.56,3.41,4.10,5.11,840.91,841.09,199.533340,40.42,1.0580,153,0,16.081,2.10951,4.21,52906,13.733334,29.833334,35.866665,13.733334,29.833334,35.866665,3143554.250000,948316.250000,179392.468750,29841.466797,5944.799805,4364.600098
15:27:03,1541854230,2018-11-10T12:50:30,2018-11-10T07:50:30,1.998,1853.56,3.40,4.09,5.13,840.83,841.15,204.366669,40.35,1.0581,153,0,16.082,2.11449,4.21,52909,14.666667,29.066668,33.866665,14.666667,29.066668,33.866665,3145547.000000,948907.187500,179513.468750,29871.599609,5949.533203,4368.200195
15:27:33,1541854260,2018-11-10T12:51:00,2018-11-10T07:51:00,1.999,1854.56,3.42,4.08,5.13,840.85,841.20,205.966660,40.22,1.0581,153,0,16.081,2.11699,4.21,52912,16.000000,28.933332,35.766666,16.000000,28.933332,35.766666,3147544.250000,949514.687500,179642.140625,29898.333984,5956.799805,4372.000000
15:28:03,1541854290,2018-11-10T12:51:30,2018-11-10T07:51:30,1.999,1855.56,3.42,4.09,5.16,840.95,841.09,205.183334,39.90,1.0580,153,0,16.082,2.11730,4.21,52914,13.400000,22.299999,24.533333,13.400000,22.299999,24.533333,3149281.250000,950036.625000,179743.468750,29908.400391,5958.733398,4373.933105
15:28:33,1541854320,2018-11-10T12:52:00,2018-11-10T07:52:00,2.000,1856.56,3.42,4.05,5.13,840.83,841.14,203.633331,39.81,1.0580,153,0,16.082,2.11574,4.21,52917,14.766666,24.299999,28.833334,14.766666,24.299999,28.833334,3151111.500000,950592.312500,179870.703125,29922.867188,5963.133301,4378.333496
15:29:03,1541854350,2018-11-10T12:52:30,2018-11-10T07:52:30,1.998,1857.56,3.43,4.07,5.11,840.90,841.21,206.216660,39.95,1.0581,153,0,16.081,2.11387,4.21,52920,13.933333,23.933332,27.500000,13.933333,23.933332,27.500000,3152810.750000,951113.062500,179990.593750,29939.533203,5966.399902,4381.600098
15:29:33,1541854380,2018-11-10T12:53:00,2018-11-10T07:53:00,2.000,1858.56,3.42,4.08,5.13,841.01,841.27,203.633331,39.70,1.0582,153,0,16.082,2.11543,4.21,52923,15.166667,25.799999,30.133333,15.166667,25.799999,30.133333,3154769.500000,951698.125000,180102.140625,29951.867188,5969.666504,4384.866699
15:30:03,1541854410,2018-11-10T12:53:30,2018-11-10T07:53:30,2.000,1859.56,3.41,4.02,5.11,840.93,841.18,206.066666,39.68,1.0581,153,0,16.079,2.11605,4.11,52918,14.900000,24.000000,30.566668,14.900000,24.000000,30.566668,3156746.750000,952273.875000,180219.093750,29968.732422,5975.733398,4389.200195
15:30:33,1541854440,2018-11-10T12:54:00,2018-11-10T07:54:00,1.998,1860.56,3.39,3.87,5.14,840.91,841.31,205.399994,39.87,1.0584,153,0,16.076,2.11480,4.11,52901,14.533334,31.466667,35.200001,14.533334,31.466667,35.200001,3158679.500000,952870.687500,180356.234375,30001.333984,5979.266602,4391.466797
15:31:03,1541854470,2018-11-10T12:54:30,2018-11-10T07:54:30,1.997,1861.56,3.39,3.73,5.11,841.09,841.58,205.016663,39.86,1.0587,153,0,16.071,2.11792,4.11,52885,11.233334,22.900000,24.799999,11.233334,22.900000,24.799999,3160270.750000,953352.562500,180449.406250,30024.666016,5980.266602,4391.733398
15:31:33,1541854500,2018-11-10T12:55:00,2018-11-10T07:55:00,1.992,1862.55,3.35,3.60,5.09,840.97,841.88,203.600006,40.08,1.0592,153,0,16.072,2.11605,4.10,52869,13.266666,22.366667,24.000000,13.266666,22.366667,24.000000,3161915.250000,953858.000000,180544.406250,30038.599609,5981.533203,4391.733398
15:32:03,1541854530,2018-11-10T12:55:30,2018-11-10T07:55:30,1.994,1863.55,3.32,3.49,5.09,841.01,841.82,202.966660,40.38,1.0592,153,0,16.070,2.11480,4.10,52852,12.066667,26.733334,29.100000,12.066667,26.733334,29.100000,3163518.750000,954350.937500,180657.031250,30066.333984,5983.799805,4393.866699
15:32:33,1541854560,2018-11-10T12:56:00,2018-11-10T07:56:00,1.993,1864.55,3.29,3.37,5.05,840.98,841.88,204.933334,40.19,1.0595,153,0,16.068,2.11138,4.10,52836,12.133333,28.100000,32.400002,12.133333,28.100000,32.400002,3165300.000000,954880.812500,180781.703125,30092.732422,5987.466797,4395.866699
15:33:03,1541854590,2018-11-10T12:56:30,2018-11-10T07:56:30,1.991,1865.54,3.26,3.30,5.06,840.94,841.88,203.533340,40.26,1.0596,153,0,16.067,2.10516,4.09,52819,12.900000,26.966667,29.866667,12.900000,26.966667,29.866667,3167075.000000,955413.437500,180895.968750,30119.066406,5990.266602,4397.666504
15:33:33,1541854620,2018-11-10T12:57:00,2018-11-10T07:57:00,1.992,1866.54,3.24,3.30,4.99,840.87,841.93,204.683334,41.00,1.0597,153,0,16.071,2.10827,4.21,52816,13.133333,27.866667,28.799999,13.133333,27.866667,28.799999,3168818.500000,955941.187500,180999.234375,30148.533203,5991.000000,4397.799805
15:34:03,1541854650,2018-11-10T12:57:30,2018-11-10T07:57:30,1.991,1867.53,3.22,3.42,4.95,841.00,841.83,204.516663,40.73,1.0596,153,0,16.075,2.11169,4.21,52823,15.333333,28.066668,34.200001,15.333333,28.066668,34.200001,3170740.250000,956517.625000,181116.937500,30176.267578,5996.933105,4402.600098
15:34:33,1541854680,2018-11-10T12:58:00,2018-11-10T07:58:00,1.993,1868.53,3.20,3.57,4.96,840.90,841.60,204.149994,40.56,1.0594,153,0,16.074,2.11480,4.21,52829,14.100000,28.566668,36.733334,14.100000,28.566668,36.733334,3172576.500000,957080.937500,181242.000000,30207.466797,6004.866699,4409.399902
15:35:03,1541854710,2018-11-10T12:58:30,2018-11-10T07:58:30,1.995,1869.53,3.21,3.64,4.95,840.95,841.51,206.399994,41.07,1.0593,153,0,16.077,2.11075,4.21,52834,14.700000,22.400000,25.366667,14.700000,22.400000,25.366667,3174423.500000,957633.687500,181323.703125,30219.132813,6007.799805,4410.866699
15:35:33,1541854740,2018-11-10T12:59:00,2018-11-10T07:59:00,1.993,1870.52,3.21,3.69,4.95,840.80,841.37,204.199997,40.95,1.0591,153,0,16.077,2.11418,4.21,52839,14.233334,24.900000,25.866667,14.233334,24.900000,25.866667,3176345.500000,958199.562500,181431.703125,30235.533203,6009.333496,4411.399902
15:36:03,1541854770,2018-11-10T12:59:30,2018-11-10T07:59:30,1.994,1871.52,3.22,3.75,4.99,840.90,841.37,207.050003,41.00,1.0591,153,0,16.079,2.11200,4.21,52844,14.066667,25.133333,29.166666,14.066667,25.133333,29.166666,3178189.000000,958749.750000,181547.562500,30254.933594,6013.399902,4414.666504
15:36:33,1541854800,2018-11-10T13:00:00,2018-11-10T08:00:00,1.993,1872.52,3.21,3.79,4.94,840.98,841.29,206.266663,40.97,1.0590,153,0,16.078,2.11324,4.21,52849,13.200000,26.000000,31.233334,13.200000,26.000000,31.233334,3180024.750000,959292.125000,181666.640625,30274.199219,6018.266602,4417.799805
15:37:03,1541854830,2018-11-10T13:00:30,2018-11-10T08:00:30,1.995,1873.51,3.21,3.81,4.91,840.92,841.19,206.933334,40.95,1.0589,153,0,16.078,2.10329,4.21,52853,14.433333,22.299999,31.299999,14.433333,22.299999,31.299999,3181809.000000,959817.062500,181768.437500,30292.666016,6027.133301,4420.933105
15:37:33,1541854860,2018-11-10T13:01:00,2018-11-10T08:01:00,1.993,1874.51,3.20,3.88,4.95,840.87,841.14,206.183334,41.40,1.0588,153,0,16.080,2.11169,4.21,52857,11.633333,24.866667,27.766666,11.633333,24.866667,27.766666,3183361.500000,960285.750000,181871.296875,30317.267578,6029.600098,4423.200195
15:38:03,1541854890,2018-11-10T13:01:30,2018-11-10T08:01:30,1.995,1875.51,3.20,3.88,4.95,840.92,841.08,201.699997,41.15,1.0588,153,0,16.079,2.10796,4.21,52861,11.866667,19.966667,24.500000,11.866667,19.966667,24.500000,3184845.500000,960735.062500,181961.562500,30330.867188,6033.600098,4426.799805
15:38:33,1541854920,2018-11-10T13:02:00,2018-11-10T08:02:00,1.995,1876.51,3.21,3.87,4.91,840.92,841.13,210.133331,40.93,1.0588,153,0,16.080,2.10112,4.21,52866,15.933333,26.100000,33.533333,15.933333,26.100000,33.533333,3186741.500000,961317.125000,182075.500000,30350.267578,6040.000000,4431.866699
15:39:03,1541854950,2018-11-10T13:02:30,2018-11-10T08:02:30,1.992,1877.50,3.19,3.93,4.91,840.98,841.20,203.750000,41.44,1.0589,153,0,16.079,2.11324,4.21,52869,11.266666,21.566668,31.400000,11.266666,21.566668,31.400000,3188300.250000,961789.937500,182171.765625,30372.267578,6047.266602,4439.133301
15:39:33,1541854980,2018-11-10T13:03:00,2018-11-10T08:03:00,1.991,1878.50,3.18,3.93,4.92,840.83,841.11,207.133331,41.42,1.0589,153,0,16.079,2.11200,4.21,52873,11.300000,20.166666,24.066668,11.300000,20.166666,24.066668,3189856.750000,962255.750000,182253.296875,30384.267578,6050.666504,4442.533203
15:40:03,1541855010,2018-11-10T13:03:30,2018-11-10T08:03:30,1.993,1879.49,3.18,3.90,4.93,840.85,841.02,203.383331,41.21,1.0588,153,0,16.080,2.10702,4.21,52877,13.433333,25.000000,28.566668,13.433333,25.000000,28.566668,3191608.000000,962780.062500,182355.765625,30404.533203,6053.666504,4445.533203
15:40:33,1541855040,2018-11-10T13:04:00,2018-11-10T08:04:00,1.994,1880.49,3.16,3.91,4.89,840.81,840.89,203.433334,41.13,1.0587,153,0,16.079,2.11356,4.21,52880,15.333333,24.033333,27.900000,15.333333,24.033333,27.900000,3193472.750000,963343.312500,182455.531250,30418.066406,6056.600098,4448.466797
15:41:03,1541855070,2018-11-10T13:04:30,2018-11-10T08:04:30,1.993,1881.49,3.15,3.92,4.91,840.84,840.87,205.399994,41.67,1.0587,153,0,16.080,2.11449,4.21,52884,15.300000,25.066668,29.366667,15.300000,25.066668,29.366667,3195393.500000,963914.375000,182561.265625,30436.000000,6060.333496,4450.466797
15:41:33,1541855100,2018-11-10T13:05:00,2018-11-10T08:05:00,1.993,1882.48,3.14,3.94,4.88,840.66,840.95,204.083328,41.21,1.0588,153,0,16.079,2.10609,4.21,52887,14.566667,24.766666,28.500000,14.566667,24.766666,28.500000,3197275.500000,964470.375000,182666.796875,30445.267578,6063.600098,4453.733398
15:42:03,1541855130,2018-11-10T13:05:30,2018-11-10T08:05:30,1.993,1883.48,3.14,3.93,4.88,840.74,840.84,204.283340,41.67,1.0587,153,0,16.079,2.10982,4.21,52891,11.933333,20.799999,23.666666,11.933333,20.799999,23.666666,3198876.750000,964953.750000,182750.796875,30454.867188,6066.000000,4456.133301
15:42:33,1541855160,2018-11-10T13:06:00,2018-11-10T08:06:00,1.993,1884.47,3.13,3.91,4.87,840.81,840.82,201.066666,41.32,1.0587,153,0,16.079,2.10733,4.21,52894,13.100000,25.600000,31.266666,13.100000,25.600000,31.266666,3200574.250000,965458.812500,182863.968750,30477.533203,6070.866699,4461.000000
15:43:03,1541855190,2018-11-10T13:06:30,2018-11-10T08:06:30,1.992,1885.47,3.12,3.89,4.91,840.66,840.77,204.100006,41.30,1.0587,153,0,16.079,2.11200,4.21,52897,13.166667,25.333334,31.266666,13.166667,25.333334,31.266666,3202312.000000,965991.250000,182978.859375,30496.800781,6076.799805,4466.133301
15:43:33,1541855220,2018-11-10T13:07:00,2018-11-10T08:07:00,1.992,1886.47,3.12,3.91,4.84,840.64,840.71,205.433334,41.41,1.0586,153,0,16.079,2.10361,4.21,52900,12.900000,24.066668,25.833334,12.900000,24.066668,25.833334,3204062.750000,966502.687500,183088.531250,30511.400391,6078.666504,4467.066895
15:44:03,1541855250,2018-11-10T13:07:30,2018-11-10T08:07:30,1.992,1887.46,3.13,3.90,4.86,840.61,840.71,204.433334,41.32,1.0586,153,0,16.080,2.10205,4.21,52904,13.700000,28.733334,32.066666,13.700000,28.733334,32.066666,3205902.500000,967065.312500,183200.531250,30540.333984,6082.000000,4469.266602
15:44:33,1541855280,2018-11-10T13:08:00,2018-11-10T08:08:00,1.992,1888.46,3.10,3.90,4.86,840.61,840.72,203.283340,41.46,1.0587,153,0,16.078,2.10516,4.21,52907,12.333333,20.466667,23.100000,12.333333,20.466667,23.100000,3207628.000000,967574.687500,183285.000000,30550.400391,6085.000000,4471.666504
15:45:03,1541855310,2018-11-10T13:08:30,2018-11-10T08:08:30,1.993,1889.46,3.12,3.89,4.86,840.64,840.71,205.366669,41.46,1.0586,153,0,16.079,2.10578,4.21,52910,13.833333,22.266666,24.266666,13.833333,22.266666,24.266666,3209379.250000,968098.125000,183380.593750,30559.800781,6086.866699,4473.533203
15:45:33,1541855340,2018-11-10T13:09:00,2018-11-10T08:09:00,1.993,1890.45,3.12,3.89,4.87,840.59,840.77,201.899994,41.36,1.0587,153,0,16.081,2.10920,4.21,52913,13.833333,26.433332,27.166666,13.833333,26.433332,27.166666,3211171.000000,968644.312500,183485.671875,30578.800781,6087.533203,4474.200195
15:46:03,1541855370,2018-11-10T13:09:30,2018-11-10T08:09:30,1.993,1891.45,3.13,3.88,4.86,840.63,840.74,204.816666,41.34,1.0586,153,0,16.078,2.10329,4.21,52916,14.166667,25.400000,28.299999,14.166667,25.400000,28.299999,3212979.750000,969193.187500,183592.671875,30599.400391,6090.866699,4475.933105
15:46:33,1541855400,2018-11-10T13:10:00,2018-11-10T08:10:00,1.993,1892.44,3.10,3.90,4.86,840.56,840.64,205.250000,41.50,1.0586,153,0,16.077,2.10702,4.21,52918,13.333333,23.633333,23.700001,13.333333,23.633333,23.700001,3214714.500000,969719.125000,183691.203125,30612.666016,6091.000000,4475.933105
15:47:03,1541855430,2018-11-10T13:10:30,2018-11-10T08:10:30,1.992,1893.44,3.13,3.90,4.84,840.66,840.79,201.666672,41.23,1.0587,153,0,16.079,2.11107,4.21,52921,15.233334,22.866667,23.733334,15.233334,22.866667,23.733334,3216607.500000,970292.187500,183785.203125,30621.267578,6091.799805,4476.733398
15:47:33,1541855460,2018-11-10T13:11:00,2018-11-10T08:11:00,1.992,1894.44,3.13,3.85,4.88,840.61,840.68,201.766663,41.27,1.0585,153,0,16.077,2.11418,4.12,52919,11.766666,19.700001,21.299999,11.766666,19.700001,21.299999,3218161.000000,970762.250000,183860.203125,30631.000000,6093.266602,4478.200195
15:48:03,1541855490,2018-11-10T13:11:30,2018-11-10T08:11:30,1.991,1895.43,3.12,3.70,4.87,840.53,840.82,203.766663,41.17,1.0587,153,0,16.075,2.11262,4.10,52902,12.700000,26.766666,29.366667,12.700000,26.766666,29.366667,3219845.750000,971277.437500,183976.468750,30656.000000,6096.266602,4479.933105
15:48:33,1541855520,2018-11-10T13:12:00,2018-11-10T08:12:00,1.991,1896.43,3.10,3.53,4.86,840.41,841.02,204.466660,41.29,1.0591,153,0,16.069,2.11075,4.10,52886,10.433333,22.000000,29.600000,10.433333,22.000000,29.600000,3221249.500000,971711.625000,184076.062500,30683.066406,6102.933105,4485.133301
15:49:03,1541855550,2018-11-10T13:12:30,2018-11-10T08:12:30,1.990,1897.42,3.07,3.42,4.84,840.52,841.16,203.766663,41.24,1.0594,152,0,16.069,2.10174,4.10,52869,13.533334,20.666666,27.133333,13.533334,20.666666,27.133333,3222946.750000,972224.562500,184166.468750,30696.732422,6108.533203,4490.333496
15:49:33,1541855580,2018-11-10T13:13:00,2018-11-10T08:13:00,1.995,1898.42,3.06,3.35,4.82,840.42,841.24,204.600006,41.62,1.0595,152,0,16.112,2.10889,4.09,52853,13.600000,27.299999,28.766666,13.600000,27.299999,28.766666,3224667.750000,972743.625000,184274.968750,30725.132813,6110.133301,4490.799805
15:50:03,1541855610,2018-11-10T13:13:30,2018-11-10T08:13:30,1.995,1899.42,3.07,3.21,4.82,840.39,841.40,205.266663,41.75,1.0597,152,0,16.111,2.11511,4.09,52836,13.100000,23.066668,26.933332,13.100000,23.066668,26.933332,3226387.000000,973262.812500,184368.500000,30742.132813,6113.733398,4493.799805
15:50:33,1541855640,2018-11-10T13:14:00,2018-11-10T08:14:00,1.996,1900.41,3.05,3.10,4.80,840.42,841.27,205.266663,41.58,1.0596,152,0,16.109,2.11356,4.09,52820,14.100000,21.500000,22.666666,14.100000,21.500000,22.666666,3228059.500000,973773.625000,184456.640625,30752.933594,6115.000000,4494.933105
15:51:03,1541855670,2018-11-10T13:14:30,2018-11-10T08:14:30,1.996,1901.41,3.03,3.10,4.80,840.35,841.44,205.433334,41.55,1.0599,152,0,16.110,2.11667,4.21,52818,14.100000,22.033333,28.299999,14.100000,22.033333,28.299999,3229752.000000,974291.437500,184545.296875,30771.666016,6120.066895,4498.399902
15:51:33,1541855700,2018-11-10T13:15:00,2018-11-10T08:15:00,1.995,1902.41,3.03,3.21,4.75,840.40,841.27,200.483337,41.63,1.0597,152,0,16.113,2.11169,4.21,52824,12.166667,22.633333,27.799999,12.166667,22.633333,27.799999,3231447.250000,974812.375000,184642.640625,30782.933594,6124.733398,4503.066895
15:52:03,1541855730,2018-11-10T13:15:30,2018-11-10T08:15:30,1.997,1903.41,3.02,3.30,4.78,840.35,841.12,205.083328,41.55,1.0595,152,0,16.115,2.10951,4.21,52830,9.733334,21.400000,24.766666,9.733334,21.400000,24.766666,3232913.250000,975244.562500,184749.031250,30801.066406,6127.799805,4506.133301
15:52:33,1541855760,2018-11-10T13:16:00,2018-11-10T08:16:00,1.995,1904.41,3.02,3.42,4.75,840.38,840.91,202.366669,41.40,1.0592,152,0,16.117,2.11138,4.21,52835,12.200000,19.633333,24.533333,12.200000,19.633333,24.533333,3234527.000000,975722.937500,184832.359375,30812.800781,6132.733398,4510.533203
15:53:03,1541855790,2018-11-10T13:16:30,2018-11-10T08:16:30,1.997,1905.41,3.03,3.49,4.81,840.35,840.93,202.300003,40.96,1.0592,152,0,16.119,2.11511,4.21,52841,13.533334,21.766666,28.100000,13.533334,21.766666,28.100000,3236266.750000,976249.875000,184941.062500,30824.933594,6139.200195,4512.733398
15:53:33,1541855820,2018-11-10T13:17:00,2018-11-10T08:17:00,1.997,1906.40,3.02,3.55,4.80,840.40,840.93,206.783340,40.94,1.0593,152,0,16.119,2.10951,4.21,52845,13.433333,22.433332,25.033333,13.433333,22.433332,25.033333,3237920.000000,976751.187500,185040.562500,30835.599609,6141.666504,4514.533203
15:54:03,1541855850,2018-11-10T13:17:30,2018-11-10T08:17:30,1.998,1907.40,3.04,3.62,4.82,840.47,840.82,202.683334,41.24,1.0591,152,0,16.119,2.11730,4.21,52850,14.100000,23.833334,28.266666,14.100000,23.833334,28.266666,3239716.750000,977283.937500,185151.734375,30850.533203,6146.000000,4517.333496
15:54:33,1541855880,2018-11-10T13:18:00,2018-11-10T08:18:00,1.998,1908.40,3.05,3.65,4.80,840.50,840.90,204.466660,40.96,1.0591,152,0,16.121,2.11667,4.21,52854,13.533334,23.066668,27.633333,13.533334,23.066668,27.633333,3241406.250000,977804.250000,185260.203125,30865.132813,6150.200195,4521.333496
15:55:03,1541855910,2018-11-10T13:18:30,2018-11-10T08:18:30,1.997,1909.40,3.07,3.66,4.79,840.54,840.92,202.666672,41.27,1.0591,152,0,16.119,2.11667,4.21,52858,13.800000,22.200001,24.900000,13.800000,22.200001,24.900000,3243090.750000,978325.437500,185358.593750,30879.599609,6153.666504,4521.466797
15:55:33,1541855940,2018-11-10T13:19:00,2018-11-10T08:19:00,1.999,1910.40,3.07,3.71,4.82,840.59,840.89,205.983337,40.95,1.0590,152,0,16.120,2.11387,4.21,52862,14.133333,22.533333,25.733334,14.133333,22.533333,25.733334,3244807.750000,978853.625000,185448.937500,30891.867188,6157.000000,4522.200195
15:56:03,1541855970,2018-11-10T13:19:30,2018-11-10T08:19:30,1.997,1911.40,3.08,3.71,4.86,840.44,840.87,206.166672,40.79,1.0590,152,0,16.121,2.11293,4.21,52866,13.333333,23.299999,25.466667,13.333333,23.299999,25.466667,3246593.500000,979388.562500,185554.671875,30901.466797,6158.933105,4523.333496
15:56:33,1541856000,2018-11-10T13:20:00,2018-11-10T08:20:00,1.999,1912.40,3.07,3.72,4.81,840.54,840.89,203.649994,41.03,1.0590,152,0,16.120,2.12448,4.21,52870,14.266666,22.133333,24.900000,14.266666,22.133333,24.900000,3248395.250000,979936.125000,185646.671875,30911.599609,6160.933105,4525.333496
15:57:03,1541856030,2018-11-10T13:20:30,2018-11-10T08:20:30,1.998,1913.40,3.08,3.72,4.82,840.59,840.87,205.166672,41.24,1.0590,152,0,16.122,2.11107,4.21,52874,13.000000,21.333334,22.633333,13.000000,21.333334,22.633333,3250105.750000,980439.312500,185748.593750,30919.132813,6162.666504,4527.000000
15:57:33,1541856060,2018-11-10T13:21:00,2018-11-10T08:21:00,1.999,1914.40,3.08,3.72,4.82,840.64,840.87,201.800003,41.30,1.0590,152,0,16.121,2.11605,4.21,52878,13.733334,23.066668,27.666666,13.733334,23.066668,27.666666,3251812.750000,980957.562500,185852.796875,30932.400391,6167.533203,4529.666504
15:58:03,1541856090,2018-11-10T13:21:30,2018-11-10T08:21:30,1.998,1915.40,3.06,3.77,4.80,840.65,840.88,203.366669,41.14,1.0591,152,0,16.122,2.11480,4.21,52881,11.333333,17.633333,24.366667,11.333333,17.633333,24.366667,3253185.250000,981376.937500,185924.468750,30945.666016,6173.266602,4534.266602
15:58:33,1541856120,2018-11-10T13:22:00,2018-11-10T08:22:00,1.999,1916.39,3.07,3.78,4.84,840.67,840.78,203.466660,41.09,1.0589,152,0,16.121,2.11075,4.21,52885,11.833333,18.733334,23.833334,11.833333,18.733334,23.833334,3254746.500000,981841.312500,186004.140625,30953.000000,6177.799805,4538.799805
15:59:03,1541856150,2018-11-10T13:22:30,2018-11-10T08:22:30,1.997,1917.39,3.07,3.76,4.82,840.70,840.81,202.683334,41.08,1.0589,152,0,16.121,2.11823,4.21,52888,14.100000,23.433332,29.766666,14.100000,23.433332,29.766666,3256548.750000,982384.937500,186118.062500,30969.333984,6184.066895,4543.333496
15:59:33,1541856180,2018-11-10T13:23:00,2018-11-10T08:23:00,1.997,1918.39,3.06,3.75,4.82,840.73,840.88,205.466660,40.61,1.0591,152,0,16.123,2.10827,4.21,52891,13.666667,22.866667,28.466667,13.666667,22.866667,28.466667,3258284.000000,982918.562500,186224.062500,30982.533203,6188.200195,4547.466797
16:00:03,1541856210,2018-11-10T13:23:30,2018-11-10T08:23:30,1.997,1919.39,3.05,3.76,4.82,840.68,840.92,204.649994,40.89,1.0592,152,0,16.122,2.11075,4.21,52895,13.466666,21.600000,28.166666,13.466666,21.600000,28.166666,3260035.500000,983450.687500,186325.796875,30997.066406,6192.399902,4551.666504
16:00:33,1541856240,2018-11-10T13:24:00,2018-11-10T08:24:00,1.996,1920.39,3.05,3.77,4.79,840.73,840.95,206.433334,41.06,1.0592,152,0,16.124,2.10982,4.21,52898,13.233334,22.233334,27.966667,13.233334,22.233334,27.966667,3261670.750000,983956.250000,186429.796875,31011.533203,6197.600098,4555.133301
16:01:03,1541856270,2018-11-10T13:24:30,2018-11-10T08:24:30,1.997,1921.39,3.03,3.78,4.79,840.68,840.88,199.583328,41.34,1.0592,152,0,16.121,2.11761,4.21,52901,12.366667,22.866667,27.966667,12.366667,22.866667,27.966667,3263261.250000,984433.937500,186536.937500,31031.466797,6201.733398,4557.066895
16:01:33,1541856300,2018-11-10T13:25:00,2018-11-10T08:25:00,1.997,1922.39,3.02,3.78,4.76,840.58,840.89,203.699997,40.70,1.0592,152,0,16.122,2.11075,4.21,52904,15.466666,24.500000,27.766666,15.466666,24.500000,27.766666,3265090.250000,984986.687500,186646.734375,31046.199219,6204.799805,4558.866699
16:02:03,1541856330,2018-11-10T13:25:30,2018-11-10T08:25:30,1.996,1923.38,3.04,3.75,4.78,840.68,840.90,205.350006,40.71,1.0592,152,0,16.122,2.11107,4.21,52907,13.633333,26.066668,30.566668,13.633333,26.066668,30.566668,3266815.750000,985512.312500,186761.203125,31068.800781,6208.266602,4562.333496
16:02:33,1541856360,2018-11-10T13:26:00,2018-11-10T08:26:00,1.996,1924.38,3.01,3.77,4.78,840.64,840.75,204.766663,40.52,1.0591,152,0,16.122,2.11511,4.21,52910,11.266666,25.466667,30.966667,11.266666,25.466667,30.966667,3268391.500000,985989.562500,186876.765625,31097.066406,6213.066895,4565.266602
16:03:03,1541856390,2018-11-10T13:26:30,2018-11-10T08:26:30,1.996,1925.38,3.00,3.77,4.78,840.74,840.83,203.699997,40.42,1.0593,152,0,16.121,2.12386,4.21,52913,11.900000,23.133333,28.966667,11.900000,23.133333,28.966667,3270120.500000,986511.250000,186982.031250,31114.800781,6218.533203,4569.733398
16:03:33,1541856420,2018-11-10T13:27:00,2018-11-10T08:27:00,1.995,1926.38,2.99,3.76,4.74,840.77,840.90,205.516663,40.45,1.0594,152,0,16.121,2.11262,4.21,52916,13.266666,22.299999,25.533333,13.266666,22.299999,25.533333,3271779.000000,987019.250000,187081.031250,31129.533203,6221.533203,4571.200195
16:04:03,1541856450,2018-11-10T13:27:30,2018-11-10T08:27:30,1.995,1927.38,2.99,3.75,4.76,840.74,841.04,202.383331,40.66,1.0596,152,0,16.121,2.11761,4.21,52919,13.933333,23.333334,31.666666,13.933333,23.333334,31.666666,3273477.500000,987540.687500,187194.703125,31149.867188,6228.133301,4577.799805
16:04:33,1541856480,2018-11-10T13:28:00,2018-11-10T08:28:00,1.996,1928.37,2.99,3.70,4.76,840.87,840.95,202.399994,40.34,1.0595,152,0,16.121,2.11200,4.21,52922,13.233334,25.166666,28.166666,13.233334,25.166666,28.166666,3275252.250000,988082.187500,187306.406250,31170.599609,6230.600098,4580.266602
16:05:03,1541856510,2018-11-10T13:28:30,2018-11-10T08:28:30,1.996,1929.37,2.98,3.69,4.76,840.74,840.84,203.733337,40.13,1.0594,152,0,16.119,2.11543,4.11,52915,14.033334,26.833334,29.366667,14.033334,26.833334,29.366667,3277039.000000,988621.125000,187421.671875,31194.599609,6233.000000,4582.666504
16:05:33,1541856540,2018-11-10T13:29:00,2018-11-10T08:29:00,1.995,1930.37,2.97,3.55,4.70,840.67,841.05,204.816666,40.32,1.0597,152,0,16.115,2.11605,4.10,52898,13.200000,23.166666,26.200001,13.200000,23.166666,26.200001,3278868.750000,989138.687500,187518.531250,31211.533203,6235.200195,4584.866699
16:06:03,1541856570,2018-11-10T13:29:30,2018-11-10T08:29:30,1.993,1931.36,2.95,3.38,4.71,840.67,841.18,204.516663,40.35,1.0599,152,0,16.112,2.11574,4.10,52882,14.100000,28.266666,29.133333,14.100000,28.266666,29.133333,3280701.500000,989692.562500,187632.531250,31237.800781,6235.333496,4585.000000
16:06:33,1541856600,2018-11-10T13:30:00,2018-11-10T08:30:00,1.993,1932.36,2.92,3.22,4.72,840.63,841.26,202.566666,40.12,1.0601,152,0,16.110,2.11169,4.09,52866,13.633333,21.733334,23.700001,13.633333,21.733334,23.700001,3282472.500000,990225.625000,187728.062500,31247.867188,6236.933105,4586.600098
16:07:03,1541856630,2018-11-10T13:30:30,2018-11-10T08:30:30,1.994,1933.36,2.90,3.12,4.70,840.64,841.48,200.233337,40.06,1.0605,152,0,16.109,2.11699,4.10,52849,12.800000,20.000000,20.566668,12.800000,20.000000,20.566668,3284119.500000,990734.250000,187825.859375,31254.533203,6237.399902,4587.066895
16:07:33,1541856660,2018-11-10T13:31:00,2018-11-10T08:31:00,1.990,1934.35,2.87,3.00,4.65,840.72,841.64,203.883331,40.00,1.0608,152,0,16.109,2.10920,4.10,52833,13.066667,19.600000,21.233334,13.066667,19.600000,21.233334,3285734.250000,991229.375000,187896.671875,31261.066406,6239.066895,4588.733398
16:08:03,1541856690,2018-11-10T13:31:30,2018-11-10T08:31:30,1.988,1935.35,2.85,2.93,4.63,840.72,841.75,202.516663,40.25,1.0610,151,0,16.106,2.10671,4.09,52817,12.466666,21.299999,24.966667,12.466666,21.299999,24.966667,3287301.500000,991723.875000,187985.671875,31275.867188,6241.666504,4590.333496
16:08:33,1541856720,2018-11-10T13:32:00,2018-11-10T08:32:00,1.995,1936.34,2.83,2.98,4.58,840.68,841.69,203.899994,40.56,1.0610,151,0,16.155,2.11886,4.21,52823,14.133333,23.100000,27.033333,14.133333,23.100000,27.033333,3289163.750000,992282.000000,188088.593750,31287.599609,6245.133301,4593.066895
16:09:03,1541856750,2018-11-10T13:32:30,2018-11-10T08:32:30,1.994,1937.34,2.82,3.07,4.57,840.70,841.58,206.233337,40.42,1.0609,151,0,16.157,2.11293,4.21,52829,13.266666,21.333334,22.433332,13.266666,21.333334,22.433332,3290867.000000,992793.875000,188188.203125,31296.267578,6246.266602,4593.666504
16:09:33,1541856780,2018-11-10T13:33:00,2018-11-10T08:33:00,1.997,1938.34,2.81,3.19,4.53,840.66,841.25,203.899994,40.04,1.0606,151,0,16.158,2.11854,4.21,52834,12.700000,23.100000,25.866667,12.700000,23.100000,25.866667,3292478.500000,993287.187500,188299.437500,31313.666016,6249.066895,4593.933105
16:10:03,1541856810,2018-11-10T13:33:30,2018-11-10T08:33:30,1.998,1939.34,2.81,3.28,4.56,840.81,841.09,202.649994,40.21,1.0603,151,0,16.160,2.11886,4.21,52840,9.600000,23.366667,29.366667,9.600000,23.366667,29.366667,3293969.500000,993732.375000,188412.062500,31340.400391,6253.600098,4598.466797
16:10:33,1541856840,2018-11-10T13:34:00,2018-11-10T08:34:00,1.998,1940.34,2.80,3.36,4.57,840.66,840.99,204.949997,40.17,1.0603,151,0,16.160,2.11792,4.21,52844,12.266666,25.700001,30.500000,12.266666,25.700001,30.500000,3295693.250000,994240.375000,188519.734375,31367.533203,6257.933105,4602.266602
16:11:03,1541856870,2018-11-10T13:34:30,2018-11-10T08:34:30,1.999,1941.34,2.80,3.41,4.56,840.71,840.99,203.866669,39.90,1.0603,151,0,16.160,2.11730,4.21,52849,14.166667,23.866667,29.400000,14.166667,23.866667,29.400000,3297540.250000,994793.625000,188620.062500,31380.466797,6263.266602,4605.799805
16:11:33,1541856900,2018-11-10T13:35:00,2018-11-10T08:35:00,1.997,1942.34,2.79,3.46,4.55,840.58,840.97,207.883331,39.88,1.0603,151,0,16.161,2.11480,4.21,52853,14.066667,22.933332,29.500000,14.066667,22.933332,29.500000,3299301.500000,995320.937500,188715.406250,31398.732422,6270.466797,4609.733398
16:12:03,1541856930,2018-11-10T13:35:30,2018-11-10T08:35:30,1.998,1943.34,2.78,3.46,4.54,840.61,840.87,208.816666,39.60,1.0602,151,0,16.160,2.11293,4.21,52858,13.600000,22.433332,27.166666,13.600000,22.433332,27.166666,3301001.750000,995827.625000,188811.593750,31410.933594,6275.066895,4612.399902
16:12:33,1541856960,2018-11-10T13:36:00,2018-11-10T08:36:00,1.996,1944.33,2.76,3.49,4.53,840.54,840.68,205.533340,39.89,1.0600,151,0,16.162,2.11792,4.21,52862,12.233334,26.033333,31.233334,12.233334,26.033333,31.233334,3302609.000000,996309.812500,188908.203125,31440.666016,6280.266602,4616.266602
16:13:03,1541856990,2018-11-10T13:36:30,2018-11-10T08:36:30,1.998,1945.33,2.75,3.51,4.51,840.54,840.71,206.833328,39.50,1.0601,151,0,16.162,2.12698,4.21,52866,11.566667,26.500000,29.066668,11.566667,26.500000,29.066668,3304201.500000,996784.937500,189020.234375,31468.732422,6282.466797,4617.200195
16:13:33,1541857020,2018-11-10T13:37:00,2018-11-10T08:37:00,1.998,1946.33,2.74,3.53,4.53,840.62,840.79,201.500000,39.81,1.0603,151,0,16.164,2.11605,4.21,52870,10.833333,17.566668,25.900000,10.833333,17.566668,25.900000,3305680.250000,997218.562500,189097.968750,31481.466797,6291.266602,4621.933105
16:14:03,1541857050,2018-11-10T13:37:30,2018-11-10T08:37:30,1.995,1947.33,2.73,3.54,4.49,840.67,840.86,205.966660,39.89,1.0604,151,0,16.161,2.11823,4.21,52873,13.600000,21.066668,22.433332,13.600000,21.066668,22.433332,3307338.250000,997717.437500,189172.437500,31492.867188,6292.866699,4622.399902
16:14:33,1541857080,2018-11-10T13:38:00,2018-11-10T08:38:00,1.995,1948.33,2.71,3.52,4.47,840.75,840.75,207.983337,39.86,1.0603,151,0,16.162,2.11075,4.21,52877,12.200000,23.366667,24.733334,12.200000,23.366667,24.733334,3308951.000000,998199.062500,189258.171875,31513.066406,6294.133301,4623.666504
16:15:03,1541857110,2018-11-10T13:38:30,2018-11-10T08:38:30,1.995,1949.32,2.70,3.53,4.47,840.63,840.68,204.316666,39.98,1.0603,151,0,16.162,2.11449,4.21,52881,11.700000,20.000000,23.966667,11.700000,20.000000,23.966667,3310475.750000,998657.375000,189338.031250,31524.732422,6297.666504,4627.200195
16:15:33,1541857140,2018-11-10T13:39:00,2018-11-10T08:39:00,1.994,1950.32,2.68,3.52,4.43,840.58,840.60,202.833328,39.75,1.0603,151,0,16.164,2.11231,4.21,52884,10.700000,22.900000,23.233334,10.700000,22.900000,23.233334,3311953.000000,999097.812500,189426.468750,31542.933594,6298.000000,4627.533203
16:16:03,1541857170,2018-11-10T13:39:30,2018-11-10T08:39:30,1.995,1951.32,2.65,3.53,4.47,840.69,840.59,205.083328,39.83,1.0604,151,0,16.162,2.11761,4.21,52887,10.466666,23.500000,28.000000,10.466666,23.500000,28.000000,3313435.250000,999549.437500,189530.406250,31568.199219,6302.799805,4630.000000
16:16:33,1541857200,2018-11-10T13:40:00,2018-11-10T08:40:00,1.994,1952.32,2.63,3.53,4.43,840.65,840.55,205.383331,39.62,1.0604,151,0,16.164,2.11418,4.21,52891,12.200000,18.766666,21.033333,12.200000,18.766666,21.033333,3314982.750000,1000013.937500,189608.062500,31576.132813,6305.733398,4630.466797
16:17:03,1541857230,2018-11-10T13:40:30,2018-11-10T08:40:30,1.995,1953.31,2.60,3.53,4.41,840.70,840.63,206.516663,39.82,1.0606,151,0,16.161,2.11511,4.21,52894,11.100000,21.799999,28.000000,11.100000,21.799999,28.000000,3316445.250000,1000460.812500,189706.640625,31596.867188,6310.866699,4635.133301
16:17:33,1541857260,2018-11-10T13:41:00,2018-11-10T08:41:00,1.994,1954.31,2.59,3.50,4.38,840.68,840.48,205.166672,39.50,1.0605,151,0,16.161,2.10982,4.21,52897,11.833333,22.866667,31.466667,11.833333,22.866667,31.466667,3317975.000000,1000925.375000,189802.093750,31622.867188,6318.466797,4642.733398
16:18:03,1541857290,2018-11-10T13:41:30,2018-11-10T08:41:30,1.993,1955.31,2.59,3.47,4.35,840.65,840.64,204.583328,39.48,1.0607,151,0,16.160,2.11387,4.21,52900,11.666667,25.366667,27.266666,11.666667,25.366667,27.266666,3319546.750000,1001388.062500,189910.765625,31647.867188,6320.133301,4644.399902
16:18:33,1541857320,2018-11-10T13:42:00,2018-11-10T08:42:00,1.993,1956.30,2.57,3.49,4.33,840.71,840.46,205.266663,39.46,1.0605,151,0,16.160,2.10702,4.21,52903,12.666667,21.900000,26.033333,12.666667,21.900000,26.033333,3321254.500000,1001889.625000,190004.500000,31661.066406,6322.933105,4647.200195
16:19:03,1541857350,2018-11-10T13:42:30,2018-11-10T08:42:30,1.992,1957.30,2.56,3.48,4.36,840.72,840.65,204.350006,39.30,1.0608,151,0,16.161,2.11356,4.21,52907,12.766666,22.299999,23.900000,12.766666,22.299999,23.900000,3322914.250000,1002387.125000,190104.968750,31669.533203,6324.733398,4648.133301
16:19:33,1541857380,2018-11-10T13:43:00,2018-11-10T08:43:00,1.992,1958.30,2.53,3.46,4.34,840.69,840.60,197.966660,39.26,1.0609,151,0,16.161,2.12135,4.21,52909,11.200000,20.000000,25.433332,11.200000,20.000000,25.433332,3324418.250000,1002838.625000,190193.171875,31685.533203,6330.933105,4650.533203
16:20:03,1541857410,2018-11-10T13:43:30,2018-11-10T08:43:30,1.994,1959.29,2.52,3.42,4.28,840.75,840.66,203.100006,39.69,1.0610,151,0,16.160,2.11480,4.21,52912,9.766666,16.766666,22.733334,9.766666,16.766666,22.733334,3325753.500000,1003233.562500,190266.765625,31699.000000,6337.133301,4654.466797
16:20:33,1541857440,2018-11-10T13:44:00,2018-11-10T08:44:00,1.993,1960.29,2.52,3.42,4.28,840.57,840.58,200.949997,39.88,1.0609,151,0,16.160,2.11730,4.21,52915,12.133333,26.633333,27.533333,12.133333,26.633333,27.533333,3327365.250000,1003724.375000,190370.265625,31727.732422,6337.866699,4655.200195
16:21:03,1541857470,2018-11-10T13:44:30,2018-11-10T08:44:30,1.992,1961.29,2.49,3.43,4.27,840.47,840.56,206.100006,39.85,1.0610,151,0,16.160,2.10764,4.21,52918,13.266666,23.200001,24.366667,13.266666,23.200001,24.366667,3329015.750000,1004219.625000,190465.328125,31742.066406,6339.066895,4655.533203
16:21:33,1541857500,2018-11-10T13:45:00,2018-11-10T08:45:00,1.990,1962.28,2.49,3.37,4.28,840.42,840.48,203.416672,39.82,1.0609,151,0,16.159,2.10671,4.21,52921,13.066667,21.100000,28.166666,13.066667,21.100000,28.166666,3330673.250000,1004719.062500,190567.140625,31756.400391,6345.933105,4659.333496
16:22:03,1541857530,2018-11-10T13:45:30,2018-11-10T08:45:30,1.991,1963.28,2.49,3.28,4.28,840.63,840.67,203.883331,39.48,1.0611,151,0,16.156,2.10485,4.11,52908,12.866667,23.366667,28.866667,12.866667,23.366667,28.866667,3332282.250000,1005211.625000,190674.203125,31772.466797,6350.933105,4663.066895
16:22:33,1541857560,2018-11-10T13:46:00,2018-11-10T08:46:00,1.989,1964.27,2.47,3.11,4.24,840.71,840.98,201.666672,39.31,1.0616,150,0,16.153,2.11293,4.10,52891,12.933333,23.766666,30.066668,12.933333,23.766666,30.066668,3333977.500000,1005714.375000,190779.937500,31791.400391,6356.666504,4668.000000
16:23:03,1541857590,2018-11-10T13:46:30,2018-11-10T08:46:30,1.994,1965.27,2.43,2.94,4.23,840.74,841.28,206.100006,39.59,1.0621,150,0,16.195,2.11886,4.10,52875,11.200000,20.533333,29.200001,11.200000,20.533333,29.200001,3335519.000000,1006162.562500,190882.000000,31810.400391,6364.466797,4674.866699
16:23:33,1541857620,2018-11-10T13:47:00,2018-11-10T08:47:00,1.993,1966.26,2.42,2.82,4.21,840.69,841.37,202.983337,39.97,1.0622,150,0,16.192,2.11854,4.09,52859,11.666667,21.066668,24.333334,11.666667,21.066668,24.333334,3337064.500000,1006627.125000,190975.468750,31827.199219,6367.200195,4677.600098
16:24:03,1541857650,2018-11-10T13:47:30,2018-11-10T08:47:30,1.993,1967.26,2.39,2.71,4.16,840.65,841.32,204.683334,39.69,1.0623,150,0,16.192,2.11917,4.09,52842,13.900000,20.733334,23.366667,13.900000,20.733334,23.366667,3338709.000000,1007139.437500,191060.531250,31836.867188,6368.799805,4679.200195
16:24:33,1541857680,2018-11-10T13:48:00,2018-11-10T08:48:00,1.992,1968.26,2.37,2.64,4.20,840.71,841.45,203.649994,39.65,1.0626,150,0,16.193,2.11730,4.21,52835,12.533334,23.866667,28.066668,12.533334,23.866667,28.066668,3340271.500000,1007618.125000,191169.531250,31857.867188,6372.733398,4682.399902
16:25:03,1541857710,2018-11-10T13:48:30,2018-11-10T08:48:30,1.993,1969.25,2.36,2.73,4.15,840.48,841.28,201.616669,39.39,1.0624,150,0,16.194,2.12386,4.21,52841,11.233334,23.433332,26.500000,11.233334,23.433332,26.500000,3341755.000000,1008069.187500,191275.859375,31879.066406,6375.133301,4684.799805
16:25:33,1541857740,2018-11-10T13:49:00,2018-11-10T08:49:00,1.993,1970.25,2.35,2.82,4.14,840.48,841.10,207.316666,39.37,1.0622,150,0,16.197,2.11324,4.21,52847,12.133333,21.166666,26.066668,12.133333,21.166666,26.066668,3343348.750000,1008539.875000,191370.000000,31893.800781,6379.600098,4689.266602
16:26:03,1541857770,2018-11-10T13:49:30,2018-11-10T08:49:30,1.992,1971.24,2.34,2.93,4.14,840.58,840.99,204.266663,39.52,1.0621,150,0,16.200,2.11449,4.21,52852,13.166667,25.233334,32.733334,13.166667,25.233334,32.733334,3344960.250000,1009040.000000,191482.562500,31922.000000,6386.399902,4696.066895
16:26:33,1541857800,2018-11-10T13:50:00,2018-11-10T08:50:00,1.993,1972.24,2.34,2.99,4.09,840.66,841.10,204.033340,39.60,1.0622,150,0,16.199,2.11636,4.21,52857,11.666667,19.100000,21.600000,11.666667,19.100000,21.600000,3346518.750000,1009515.062500,191555.140625,31931.333984,6388.866699,4698.533203
16:27:03,1541857830,2018-11-10T13:50:30,2018-11-10T08:50:30,1.993,1973.24,2.36,2.99,4.12,840.71,841.02,204.016663,39.30,1.0621,150,0,16.200,2.11324,4.21,52861,12.866667,22.033333,23.000000,12.866667,22.033333,23.000000,3348179.750000,1010021.187500,191653.203125,31938.400391,6389.933105,4698.533203
16:27:33,1541857860,2018-11-10T13:51:00,2018-11-10T08:51:00,1.994,1974.23,2.36,3.03,4.14,840.63,840.80,203.733337,39.29,1.0618,150,0,16.201,2.11730,4.21,52865,12.400000,22.466667,27.066668,12.400000,22.466667,27.066668,3349809.250000,1010506.000000,191747.406250,31961.466797,6392.733398,4700.666504
16:28:03,1541857890,2018-11-10T13:51:30,2018-11-10T08:51:30,1.995,1975.23,2.36,3.10,4.14,840.63,840.77,204.050003,39.76,1.0617,150,0,16.200,2.12260,4.21,52869,13.100000,24.533333,27.966667,13.100000,24.533333,27.966667,3351488.500000,1011009.312500,191849.734375,31980.666016,6396.466797,4702.200195
16:28:33,1541857920,2018-11-10T13:52:00,2018-11-10T08:52:00,1.994,1976.23,2.36,3.11,4.11,840.66,840.70,204.750000,39.90,1.0616,150,0,16.202,2.11200,4.21,52873,13.900000,22.333334,29.900000,13.900000,22.333334,29.900000,3353289.250000,1011550.312500,191947.140625,31991.933594,6403.466797,4707.000000
16:29:03,1541857950,2018-11-10T13:52:30,2018-11-10T08:52:30,1.995,1977.23,2.36,3.10,4.14,840.71,840.99,205.033340,39.96,1.0620,150,0,16.200,2.11699,4.21,52877,12.833333,25.533333,29.000000,12.833333,25.533333,29.000000,3355017.000000,1012067.875000,192045.640625,32014.132813,6407.066895,4709.333496
16:29:33,1541857980,2018-11-10T13:53:00,2018-11-10T08:53:00,1.994,1978.22,2.37,3.11,4.11,840.96,841.02,206.000000,39.74,1.0620,150,0,16.203,2.11449,4.21,52881,12.433333,23.000000,23.666666,12.433333,23.000000,23.666666,3356651.000000,1012562.375000,192145.031250,32028.732422,6407.600098,4709.799805
16:30:03,1541858010,2018-11-10T13:53:30,2018-11-10T08:53:30,1.994,1979.22,2.36,3.13,4.13,840.86,841.05,202.966660,39.97,1.0621,150,0,16.202,2.12104,4.21,52884,12.566667,22.166666,28.533333,12.566667,22.166666,28.533333,3358351.000000,1013065.687500,192246.234375,32047.132813,6413.799805,4713.133301
16:30:33,1541858040,2018-11-10T13:54:00,2018-11-10T08:54:00,1.995,1980.22,2.35,3.12,4.11,840.84,841.05,204.750000,40.19,1.0621,150,0,16.202,2.11979,4.21,52887,13.066667,23.200001,32.033333,13.066667,23.200001,32.033333,3360059.000000,1013571.375000,192353.531250,32068.732422,6421.600098,4720.399902
16:31:03,1541858070,2018-11-10T13:54:30,2018-11-10T08:54:30,1.995,1981.22,2.36,3.13,4.13,840.81,840.80,205.733337,39.99,1.0618,150,0,16.201,2.12604,4.21,52891,15.966666,31.366667,36.099998,15.966666,31.366667,36.099998,3362035.250000,1014174.937500,192471.093750,32102.933594,6426.066895,4723.466797
16:31:33,1541858100,2018-11-10T13:55:00,2018-11-10T08:55:00,1.994,1982.21,2.35,3.14,4.09,840.79,840.75,206.233337,39.59,1.0618,150,0,16.201,2.11886,4.21,52894,16.366667,27.066668,29.733334,16.366667,27.066668,29.733334,3363994.500000,1014787.312500,192561.906250,32119.666016,6428.333496,4725.733398
16:32:03,1541858130,2018-11-10T13:55:30,2018-11-10T08:55:30,1.994,1983.21,2.35,3.11,4.08,840.94,840.94,205.850006,40.00,1.0620,150,0,16.203,2.11387,4.21,52897,14.033334,24.600000,26.933332,14.033334,24.600000,26.933332,3365751.000000,1015319.187500,192671.640625,32132.533203,6430.266602,4727.666504
16:32:33,1541858160,2018-11-10T13:56:00,2018-11-10T08:56:00,1.994,1984.21,2.34,3.14,4.11,840.89,840.99,202.899994,40.13,1.0621,150,0,16.202,2.11886,4.21,52901,13.966666,23.833334,31.133333,13.966666,23.833334,31.133333,3367497.250000,1015849.625000,192780.031250,32149.466797,6437.133301,4733.333496
16:33:03,1541858190,2018-11-10T13:56:30,2018-11-10T08:56:30,1.994,1985.20,2.32,3.10,4.09,840.87,841.00,201.649994,40.25,1.0622,150,0,16.201,2.12292,4.21,52904,14.333333,25.233334,31.799999,14.333333,25.233334,31.799999,3369301.250000,1016402.000000,192894.000000,32171.267578,6443.066895,4737.600098
16:33:33,1541858220,2018-11-10T13:57:00,2018-11-10T08:57:00,1.993,1986.20,2.32,3.12,4.09,840.92,841.04,204.600006,40.22,1.0622,150,0,16.200,2.11792,4.21,52907,15.200000,27.766666,31.133333,15.200000,27.766666,31.133333,3371191.750000,1016972.687500,193011.234375,32192.000000,6446.533203,4739.466797
16:34:03,1541858250,2018-11-10T13:57:30,2018-11-10T08:57:30,1.993,1987.20,2.30,3.12,4.06,840.98,841.05,205.949997,40.41,1.0623,150,0,16.201,2.12011,4.21,52910,12.300000,26.100000,34.066666,12.300000,26.100000,34.066666,3372836.750000,1017470.750000,193116.203125,32230.400391,6454.399902,4743.466797
16:34:33,1541858280,2018-11-10T13:58:00,2018-11-10T08:58:00,1.993,1988.19,2.32,3.14,4.07,841.02,841.08,202.600006,40.32,1.0623,150,0,16.201,2.12042,4.21,52913,13.066667,22.033333,29.033333,13.066667,22.033333,29.033333,3374536.750000,1017984.937500,193207.796875,32247.666016,6461.133301,4748.133301
16:35:03,1541858310,2018-11-10T13:58:30,2018-11-10T08:58:30,1.992,1989.19,2.32,3.11,4.05,841.07,841.04,203.716660,40.28,1.0622,150,0,16.201,2.11262,4.21,52915,16.033333,25.700001,28.733334,16.033333,25.700001,28.733334,3376471.250000,1018569.562500,193317.859375,32263.400391,6464.066895,4749.799805
16:35:33,1541858340,2018-11-10T13:59:00,2018-11-10T08:59:00,1.993,1990.19,2.30,3.11,4.07,841.00,841.06,205.233337,40.38,1.0623,150,0,16.201,2.11699,4.21,52918,13.633333,26.900000,32.766666,13.633333,26.900000,32.766666,3378222.500000,1019093.062500,193427.140625,32291.533203,6469.133301,4754.866699
16:36:03,1541858370,2018-11-10T13:59:30,2018-11-10T08:59:30,1.993,1991.18,2.30,3.12,4.09,841.03,841.12,199.083328,40.00,1.0624,150,0,16.199,2.11979,4.11,52920,14.233334,26.133333,29.566668,14.233334,26.133333,29.566668,3380033.250000,1019648.000000,193538.203125,32311.867188,6471.933105,4757.666504
16:36:33,1541858400,2018-11-10T14:00:00,2018-11-10T09:00:00,1.992,1992.18,2.30,3.00,4.03,840.93,841.14,203.883331,40.10,1.0624,150,0,16.195,2.11480,4.11,52904,13.866667,25.566668,26.900000,13.866667,25.566668,26.900000,3381789.000000,1020180.375000,193655.359375,32329.066406,6473.466797,4757.666504
16:37:03,1541858430,2018-11-10T14:00:30,2018-11-10T09:00:30,1.992,1993.17,2.29,2.84,4.05,840.80,841.28,206.016663,39.87,1.0627,150,0,16.191,2.12042,4.10,52888,11.766666,20.733334,22.933332,11.766666,20.733334,22.933332,3383360.500000,1020641.750000,193757.140625,32341.933594,6475.399902,4759.399902
16:37:33,1541858460,2018-11-10T14:01:00,2018-11-10T09:01:00,1.990,1994.17,2.27,2.67,4.03,840.83,841.43,204.433334,39.93,1.0629,150,0,16.191,2.11667,4.09,52871,11.533334,21.200001,21.299999,11.533334,21.200001,21.299999,3384928.750000,1021112.250000,193849.828125,32354.333984,6475.533203,4759.399902
16:38:03,1541858490,2018-11-10T14:01:30,2018-11-10T09:01:30,1.989,1995.16,2.25,2.54,4.01,840.91,841.62,204.100006,40.08,1.0632,149,0,16.189,2.11511,4.09,52854,12.333333,24.200001,26.466667,12.333333,24.200001,26.466667,3386556.750000,1021611.750000,193959.562500,32373.267578,6477.866699,4760.466797
16:38:33,1541858520,2018-11-10T14:02:00,2018-11-10T09:02:00,1.994,1996.16,2.22,2.43,3.98,840.86,841.66,202.316666,40.05,1.0634,149,0,16.235,2.11543,4.09,52838,12.433333,22.000000,23.333334,12.433333,22.000000,23.333334,3388138.500000,1022099.250000,194050.562500,32386.666016,6479.533203,4762.133301
16:39:03,1541858550,2018-11-10T14:02:30,2018-11-10T09:02:30,1.994,1997.16,2.21,2.47,3.98,840.87,841.58,205.283340,39.85,1.0633,149,0,16.235,2.12104,4.21,52845,10.133333,17.700001,22.766666,10.133333,17.700001,22.766666,3389505.000000,1022509.312500,194127.828125,32400.867188,6483.666504,4766.266602
16:39:33,1541858580,2018-11-10T14:03:00,2018-11-10T09:03:00,1.995,1998.16,2.21,2.57,3.97,840.76,841.34,203.883331,40.01,1.0630,149,0,16.237,2.12917,4.21,52851,10.600000,19.000000,20.833334,10.600000,19.000000,20.833334,3390956.250000,1022950.625000,194214.828125,32411.400391,6485.333496,4767.933105
16:40:03,1541858610,2018-11-10T14:03:30,2018-11-10T09:03:30,1.996,1999.15,2.20,2.65,3.97,840.74,841.35,205.350006,39.95,1.0631,149,0,16.238,2.11574,4.21,52855,12.266666,21.166666,22.433332,12.266666,21.166666,22.433332,3392506.500000,1023416.187500,194313.234375,32424.400391,6487.066895,4767.933105
16:40:33,1541858640,2018-11-10T14:04:00,2018-11-10T09:04:00,1.997,2000.15,2.20,2.73,3.96,840.77,841.15,206.300003,40.33,1.0628,149,0,16.239,2.12229,4.21,52860,11.533334,20.366667,21.066668,11.533334,20.366667,21.066668,3394001.750000,1023878.312500,194406.234375,32436.199219,6488.066895,4767.933105
16:41:03,1541858670,2018-11-10T14:04:30,2018-11-10T09:04:30,1.996,2001.15,2.21,2.78,3.98,840.76,841.18,205.033340,40.01,1.0628,149,0,16.239,2.11948,4.21,52865,12.266666,27.366667,33.400002,12.266666,27.366667,33.400002,3395592.750000,1024359.562500,194529.234375,32470.066406,6494.066895,4771.066895
16:41:33,1541858700,2018-11-10T14:05:00,2018-11-10T09:05:00,1.997,2002.15,2.21,2.84,3.96,840.87,841.02,203.966660,40.06,1.0626,149,0,16.239,2.12949,4.21,52869,12.966666,23.666666,26.433332,12.966666,23.666666,26.433332,3397270.250000,1024860.250000,194636.531250,32489.599609,6496.866699,4771.933105
16:42:03,1541858730,2018-11-10T14:05:30,2018-11-10T09:05:30,1.997,2003.15,2.23,2.88,3.97,840.76,841.02,206.000000,40.04,1.0626,149,0,16.239,2.12354,4.21,52873,13.533334,21.533333,22.500000,13.533334,21.533333,22.500000,3398921.500000,1025360.812500,194733.531250,32496.933594,6498.000000,4771.933105
16:42:33,1541858760,2018-11-10T14:06:00,2018-11-10T09:06:00,1.997,2004.15,2.22,2.93,4.00,840.68,840.93,206.550003,40.55,1.0625,149,0,16.240,2.12573,4.21,52876,13.433333,21.799999,23.100000,13.433333,21.799999,23.100000,3400572.250000,1025859.562500,194832.062500,32505.800781,6499.333496,4771.933105
16:43:03,1541858790,2018-11-10T14:06:30,2018-11-10T09:06:30,1.997,2005.14,2.23,2.92,3.96,840.89,841.02,204.050003,40.00,1.0626,149,0,16.241,2.11917,4.21,52880,10.833333,21.933332,24.733334,10.833333,21.933332,24.733334,3402039.750000,1026299.312500,194938.093750,32523.933594,6502.266602,4773.733398
16:43:33,1541858820,2018-11-10T14:07:00,2018-11-10T09:07:00,1.997,2006.14,2.24,2.98,4.00,840.76,840.92,203.233337,40.06,1.0624,149,0,16.241,2.12698,4.21,52884,11.900000,24.466667,30.966667,11.900000,24.466667,30.966667,3403638.250000,1026782.125000,195040.031250,32551.466797,6508.333496,4777.133301
16:44:03,1541858850,2018-11-10T14:07:30,2018-11-10T09:07:30,1.998,2007.14,2.25,2.97,4.00,840.71,840.88,206.350006,40.63,1.0623,149,0,16.242,2.11792,4.21,52887,13.566667,26.533333,34.733334,13.566667,26.533333,34.733334,3405393.500000,1027313.312500,195149.828125,32583.333984,6516.200195,4782.600098
16:44:33,1541858880,2018-11-10T14:08:00,2018-11-10T09:08:00,1.999,2008.14,2.26,3.00,4.02,840.73,840.89,206.133331,40.41,1.0623,149,0,16.242,2.11854,4.21,52890,14.500000,30.700001,36.400002,14.500000,30.700001,36.400002,3407316.750000,1027889.937500,195278.937500,32618.199219,6522.399902,4785.866699
16:45:03,1541858910,2018-11-10T14:08:30,2018-11-10T09:08:30,1.998,2009.14,2.27,3.06,4.03,840.73,840.89,206.716660,40.07,1.0622,149,0,16.244,2.11979,4.21,52894,14.800000,31.133333,35.400002,14.800000,31.133333,35.400002,3409263.250000,1028472.375000,195426.140625,32646.533203,6526.200195,4789.466797
16:45:33,1541858940,2018-11-10T14:09:00,2018-11-10T09:09:00,1.998,2010.14,2.28,3.02,4.05,840.78,840.87,207.833328,40.21,1.0622,149,0,16.242,2.11979,4.21,52897,13.800000,25.033333,28.633333,13.800000,25.033333,28.633333,3410988.250000,1028993.875000,195533.562500,32667.000000,6529.799805,4792.000000
16:46:03,1541858970,2018-11-10T14:09:30,2018-11-10T09:09:30,1.999,2011.14,2.30,3.02,4.03,840.93,840.93,203.033340,40.24,1.0622,149,0,16.241,2.12698,4.21,52900,13.433333,23.700001,27.666666,13.433333,23.700001,27.666666,3412626.500000,1029500.187500,195630.000000,32683.267578,6533.266602,4795.466797
16:46:33,1541859000,2018-11-10T14:10:00,2018-11-10T09:10:00,2.000,2012.14,2.28,3.04,4.03,840.55,840.83,206.600006,40.25,1.0621,149,0,16.244,2.12573,4.21,52903,12.200000,26.166666,28.766666,12.200000,26.166666,28.766666,3414262.250000,1029998.375000,195739.937500,32707.333984,6535.733398,4796.666504
16:47:03,1541859030,2018-11-10T14:10:30,2018-11-10T09:10:30,1.999,2013.14,2.30,3.05,4.05,840.52,840.72,206.250000,40.30,1.0619,149,0,16.241,2.12604,4.21,52906,13.233334,24.266666,29.100000,13.233334,24.266666,29.100000,3415946.750000,1030513.812500,195846.593750,32726.066406,6540.600098,4801.266602
16:47:33,1541859060,2018-11-10T14:11:00,2018-11-10T09:11:00,2.000,2014.14,2.30,3.07,4.03,840.64,840.82,204.933334,40.67,1.0620,149,0,16.241,2.12198,4.21,52909,13.733334,24.866667,36.166668,13.733334,24.866667,36.166668,3417748.000000,1031054.687500,195953.234375,32751.333984,6550.399902,4810.266602
16:48:03,1541859090,2018-11-10T14:11:30,2018-11-10T09:11:30,1.999,2015.14,2.31,3.07,4.07,840.66,840.76,206.266663,40.88,1.0619,149,0,16.241,2.12980,4.21,52912,13.233334,25.033333,32.533333,13.233334,25.033333,32.533333,3419473.500000,1031574.687500,196059.359375,32777.867188,6556.866699,4815.066895
16:48:33,1541859120,2018-11-10T14:12:00,2018-11-10T09:12:00,2.000,2016.14,2.32,3.07,4.05,840.74,840.90,206.233337,40.37,1.0620,149,0,16.241,2.12698,4.21,52915,11.833333,23.233334,25.333334,11.833333,23.233334,25.333334,3421144.000000,1032067.562500,196154.203125,32796.535156,6557.933105,4816.133301
16:49:03,1541859150,2018-11-10T14:12:30,2018-11-10T09:12:30,2.000,2017.14,2.33,3.11,4.11,840.79,840.87,207.699997,40.26,1.0620,149,0,16.244,2.12354,4.21,52918,11.566667,20.866667,24.200001,11.566667,20.866667,24.200001,3422668.750000,1032524.125000,196252.531250,32809.800781,6560.466797,4818.066895
16:49:33,1541859180,2018-11-10T14:13:00,2018-11-10T09:13:00,1.999,2018.14,2.34,3.10,4.08,840.79,840.94,206.683334,40.39,1.0620,149,0,16.241,2.12855,4.21,52921,11.400000,27.466667,29.933332,11.400000,27.466667,29.933332,3424314.500000,1033020.687500,196377.968750,32838.199219,6563.200195,4820.000000
16:50:03,1541859210,2018-11-10T14:13:30,2018-11-10T09:13:30,1.999,2019.14,2.36,3.02,4.09,840.71,841.18,205.149994,40.55,1.0622,149,0,16.239,2.12667,4.11,52907,13.566667,24.500000,25.000000,13.566667,24.500000,25.000000,3426036.000000,1033545.687500,196487.906250,32849.464844,6563.533203,4820.000000
16:50:33,1541859240,2018-11-10T14:14:00,2018-11-10T09:14:00,2.000,2020.14,2.36,2.85,4.14,840.63,841.37,206.050003,40.39,1.0625,149,0,16.236,2.11979,4.10,52890,11.833333,24.133333,30.033333,11.833333,24.133333,30.033333,3427741.500000,1034054.875000,196597.234375,32873.265625,6568.333496,4823.399902
16:51:03,1541859270,2018-11-10T14:14:30,2018-11-10T09:14:30,1.998,2021.14,2.36,2.72,4.11,840.81,841.50,204.333328,40.47,1.0626,149,0,16.235,2.12417,4.10,52874,14.133333,28.133333,28.833334,14.133333,28.133333,28.833334,3429563.000000,1034611.625000,196724.906250,32893.398438,6569.200195,4824.266602
16:51:33,1541859300,2018-11-10T14:15:00,2018-11-10T09:15:00,1.997,2022.14,2.38,2.58,4.11,840.65,841.46,206.350006,40.45,1.0625,149,0,16.234,2.12511,4.09,52857,13.633333,25.433332,28.633333,13.633333,25.433332,28.633333,3431288.250000,1035127.312500,196832.203125,32914.734375,6572.133301,4827.200195
16:52:03,1541859330,2018-11-10T14:15:30,2018-11-10T09:15:30,1.997,2023.13,2.36,2.51,4.11,840.71,841.61,207.683334,40.50,1.0628,149,0,16.231,2.12135,4.09,52841,13.966666,27.100000,28.866667,13.966666,27.100000,28.866667,3433039.500000,1035647.625000,196940.437500,32939.265625,6574.133301,4829.200195
16:52:33,1541859360,2018-11-10T14:16:00,2018-11-10T09:16:00,1.996,2024.13,2.35,2.53,4.09,840.53,841.47,204.033340,40.60,1.0626,149,0,16.235,2.12167,4.21,52845,13.833333,22.666666,25.966667,13.833333,22.666666,25.966667,3434788.250000,1036166.937500,197039.765625,32950.000000,6576.866699,4831.933105
16:53:03,1541859390,2018-11-10T14:16:30,2018-11-10T09:16:30,1.998,2025.13,2.36,2.66,4.09,840.66,841.25,205.733337,40.67,1.0623,149,0,16.238,2.12386,4.21,52851,13.233334,22.266666,24.533333,13.233334,22.266666,24.533333,3436440.750000,1036673.687500,197136.359375,32961.464844,6579.333496,4832.666504
16:53:33,1541859420,2018-11-10T14:17:00,2018-11-10T09:17:00,1.999,2026.13,2.39,2.77,4.11,840.78,841.37,206.633331,40.34,1.0624,149,0,16.239,2.12323,4.21,52856,14.066667,21.733334,24.733334,14.066667,21.733334,24.733334,3438269.250000,1037218.437500,197224.234375,32969.734375,6581.866699,4835.200195
16:54:03,1541859450,2018-11-10T14:17:30,2018-11-10T09:17:30,2.000,2027.13,2.40,2.86,4.16,840.75,841.29,205.833328,40.53,1.0622,149,0,16.241,2.12917,4.21,52861,15.166667,30.466667,34.099998,15.166667,30.466667,34.099998,3440250.250000,1037822.312500,197347.562500,32998.265625,6585.000000,4838.200195
16:54:33,1541859480,2018-11-10T14:18:00,2018-11-10T09:18:00,2.001,2028.13,2.41,2.93,4.18,840.72,841.21,207.333328,40.45,1.0621,149,0,16.241,2.12792,4.21,52865,15.066667,27.266666,33.066666,15.066667,27.266666,33.066666,3442160.750000,1038407.437500,197461.906250,33019.332031,6590.333496,4841.933105
16:55:03,1541859510,2018-11-10T14:18:30,2018-11-10T09:18:30,2.002,2029.13,2.43,3.01,4.14,840.69,841.10,203.516663,40.63,1.0618,149,0,16.241,2.13011,4.21,52869,16.000000,31.600000,39.700001,16.000000,31.600000,39.700001,3444263.250000,1039040.562500,197605.796875,33051.066406,6597.600098,4848.133301
16:55:33,1541859540,2018-11-10T14:19:00,2018-11-10T09:19:00,2.002,2030.13,2.45,3.05,4.20,840.74,841.05,204.399994,40.53,1.0617,149,0,16.242,2.12698,4.21,52873,18.299999,32.099998,36.866665,18.299999,32.099998,36.866665,3446665.250000,1039755.062500,197745.796875,33068.000000,6601.733398,4852.000000
16:56:03,1541859570,2018-11-10T14:19:30,2018-11-10T09:19:30,2.002,2031.13,2.46,3.08,4.18,840.66,841.04,205.516663,40.57,1.0617,149,0,16.241,2.12511,4.21,52877,18.299999,27.900000,29.133333,18.299999,27.900000,29.133333,3448869.500000,1040419.312500,197860.359375,33075.464844,6603.333496,4852.466797
16:56:33,1541859600,2018-11-10T14:20:00,2018-11-10T09:20:00,2.002,2032.13,2.48,3.15,4.23,840.65,840.97,208.033340,41.77,1.0614,149,0,16.244,2.12573,4.21,52881,13.433333,21.966667,26.433332,13.433333,21.966667,26.433332,3450603.750000,1040935.750000,197944.671875,33091.535156,6608.200195,4855.000000
16:57:03,1541859630,2018-11-10T14:20:30,2018-11-10T09:20:30,2.002,2033.14,2.50,3.17,4.20,840.65,840.93,205.933334,41.72,1.0613,149,0,16.244,2.12135,4.21,52884,11.766666,19.133333,21.633333,11.766666,19.133333,21.633333,3452170.500000,1041406.937500,198026.937500,33101.535156,6610.533203,4857.333496
16:57:33,1541859660,2018-11-10T14:21:00,2018-11-10T09:21:00,2.003,2034.14,2.52,3.21,4.27,840.77,841.06,207.333328,40.84,1.0614,149,0,16.244,2.11854,4.21,52888,13.066667,20.000000,22.400000,13.066667,20.000000,22.400000,3453767.500000,1041883.750000,198114.734375,33112.867188,6612.799805,4859.600098
16:58:03,1541859690,2018-11-10T14:21:30,2018-11-10T09:21:30,2.003,2035.14,2.54,3.21,4.28,840.82,840.95,205.766663,40.62,1.0612,149,0,16.245,2.12730,4.21,52891,14.166667,24.366667,26.166666,14.166667,24.366667,26.166666,3455544.000000,1042410.750000,198219.906250,33131.000000,6614.733398,4861.533203
16:58:33,1541859720,2018-11-10T14:22:00,2018-11-10T09:22:00,2.006,2036.14,2.57,3.29,4.28,840.84,841.07,208.100006,40.72,1.0612,149,0,16.245,2.12917,4.21,52894,17.166666,33.000000,38.099998,17.166666,33.000000,38.099998,3457817.000000,1043081.125000,198363.437500,33157.800781,6619.466797,4864.600098
16:59:03,1541859750,2018-11-10T14:22:30,2018-11-10T09:22:30,2.006,2037.14,2.60,3.31,4.32,840.65,840.93,206.699997,40.71,1.0610,149,0,16.246,2.12855,4.21,52898,17.666666,34.700001,40.033333,17.666666,34.700001,40.033333,3460047.250000,1043766.125000,198514.593750,33193.132813,6623.200195,4867.666504
16:59:33,1541859780,2018-11-10T14:23:00,2018-11-10T09:23:00,2.007,2038.15,2.64,3.36,4.41,840.75,840.97,208.750000,41.01,1.0608,149,0,16.245,2.12542,4.21,52901,16.500000,29.933332,39.500000,16.500000,29.933332,39.500000,3462221.500000,1044421.125000,198656.796875,33218.667969,6631.200195,4873.266602
17:00:03,1541859810,2018-11-10T14:23:30,2018-11-10T09:23:30,2.007,2039.15,2.69,3.39,4.39,840.73,840.92,208.083328,40.65,1.0606,149,0,16.248,2.12636,4.21,52904,14.300000,26.733334,33.733334,14.300000,26.733334,33.733334,3464068.250000,1044981.437500,198779.531250,33242.199219,6637.066895,4877.799805
17:00:33,1541859840,2018-11-10T14:24:00,2018-11-10T09:24:00,2.008,2040.15,2.72,3.42,4.43,840.78,840.94,206.866669,40.46,1.0605,149,0,16.247,2.13419,4.21,52907,12.733334,26.866667,31.733334,12.733334,26.866667,31.733334,3465776.750000,1045496.250000,198909.859375,33269.265625,6641.733398,4881.066895
17:01:03,1541859870,2018-11-10T14:24:30,2018-11-10T09:24:30,2.010,2041.16,2.74,3.46,4.45,840.85,841.04,209.766663,40.53,1.0605,149,0,16.249,2.12698,4.21,52910,15.466666,28.500000,34.833332,15.466666,28.500000,34.833332,3467846.250000,1046109.312500,199041.468750,33289.132813,6647.399902,4886.733398
17:01:33,1541859900,2018-11-10T14:25:00,2018-11-10T09:25:00,2.010,2042.16,2.78,3.50,4.53,840.84,841.19,206.949997,40.46,1.0606,149,0,16.249,2.13105,4.21,52913,17.100000,28.866667,32.566666,17.100000,28.866667,32.566666,3469904.000000,1046743.250000,199164.703125,33307.265625,6650.799805,4889.066895
17:02:03,1541859930,2018-11-10T14:25:30,2018-11-10T09:25:30,2.011,2043.17,2.83,3.55,4.54,840.86,841.21,210.500000,40.36,1.0604,150,0,16.249,2.13419,4.21,52916,15.466666,27.466667,29.666666,15.466666,27.466667,29.666666,3471927.250000,1047346.812500,199270.437500,33329.667969,6653.399902,4890.066895
17:02:33,1541859960,2018-11-10T14:26:00,2018-11-10T09:26:00,2.005,2044.17,2.87,3.60,4.60,840.82,840.99,205.633331,40.29,1.0600,150,0,16.207,2.12761,4.21,52919,16.600000,32.500000,36.700001,16.600000,32.500000,36.700001,3474047.000000,1047979.625000,199405.562500,33360.000000,6657.466797,4892.866699
17:03:03,1541859990,2018-11-10T14:26:30,2018-11-10T09:26:30,2.007,2045.18,2.90,3.66,4.64,840.74,840.90,208.266663,39.98,1.0598,150,0,16.208,2.12761,4.21,52922,12.300000,26.866667,28.066668,12.300000,26.866667,28.066668,3475671.000000,1048472.937500,199523.906250,33386.199219,6659.000000,4893.133301
17:03:33,1541860020,2018-11-10T14:27:00,2018-11-10T09:27:00,2.007,2046.18,2.97,3.68,4.66,840.88,841.09,208.866669,39.66,1.0597,150,0,16.204,2.12573,4.10,52915,10.333333,21.100000,23.466667,10.333333,21.100000,23.466667,3477135.250000,1048913.375000,199614.640625,33402.535156,6661.333496,4894.866699
17:04:03,1541860050,2018-11-10T14:27:30,2018-11-10T09:27:30,2.008,2047.18,2.98,3.56,4.75,840.97,841.22,205.949997,39.49,1.0599,150,0,16.203,2.13137,4.10,52898,12.633333,25.233334,28.600000,12.633333,25.233334,28.600000,3478739.750000,1049410.375000,199714.703125,33427.734375,6664.533203,4896.799805
17:04:33,1541860080,2018-11-10T14:28:00,2018-11-10T09:28:00,2.007,2048.19,3.01,3.44,4.76,840.89,841.47,208.416672,39.59,1.0601,150,0,16.202,2.13043,4.10,52881,15.100000,28.299999,34.766666,15.100000,28.299999,34.766666,3480597.500000,1049982.625000,199823.468750,33458.066406,6671.399902,4900.266602
17:05:03,1541860110,2018-11-10T14:28:30,2018-11-10T09:28:30,2.007,2049.19,3.02,3.37,4.78,840.89,841.61,207.883331,39.67,1.0602,150,0,16.199,2.12542,4.10,52865,14.100000,23.366667,25.799999,14.100000,23.366667,25.799999,3482412.000000,1050520.750000,199935.593750,33467.132813,6674.333496,4901.600098
17:05:33,1541860140,2018-11-10T14:29:00,2018-11-10T09:29:00,2.007,2050.19,3.05,3.31,4.84,840.89,841.65,206.866669,39.76,1.0601,150,0,16.199,2.13387,4.10,52849,14.600000,25.433332,28.933332,14.600000,25.433332,28.933332,3484342.750000,1051089.500000,200068.531250,33478.000000,6677.533203,4904.799805
17:06:03,1541860170,2018-11-10T14:29:30,2018-11-10T09:29:30,2.007,2051.20,3.08,3.29,4.84,840.70,841.55,205.949997,39.87,1.0599,150,0,16.201,2.12573,4.21,52838,12.833333,24.266666,28.966667,12.833333,24.266666,28.966667,3486066.750000,1051604.250000,200180.671875,33499.464844,6681.733398,4909.000000
17:06:33,1541860200,2018-11-10T14:30:00,2018-11-10T09:30:00,2.006,2052.20,3.12,3.42,4.84,840.64,841.52,209.850006,39.78,1.0597,150,0,16.203,2.12167,4.21,52844,13.000000,21.900000,27.600000,13.000000,21.900000,27.600000,3487860.500000,1052133.125000,200276.937500,33516.933594,6686.066895,4913.333496
17:07:03,1541860230,2018-11-10T14:30:30,2018-11-10T09:30:30,2.011,2053.20,3.17,3.60,4.90,840.60,841.28,207.666672,39.92,1.0592,151,0,16.205,2.13199,4.21,52849,12.466666,23.200001,28.000000,12.466666,23.200001,28.000000,3489566.500000,1052650.125000,200379.593750,33538.000000,6690.066895,4917.333496
17:07:33,1541860260,2018-11-10T14:31:00,2018-11-10T09:31:00,2.004,2054.21,3.22,3.74,4.91,840.64,841.21,208.183334,39.85,1.0589,151,0,16.164,2.12229,4.21,52854,12.533334,20.700001,24.066668,12.533334,20.700001,24.066668,3491283.250000,1053166.875000,200484.531250,33545.667969,6693.733398,4919.466797
17:08:03,1541860290,2018-11-10T14:31:30,2018-11-10T09:31:30,2.008,2055.21,3.30,3.85,4.96,840.57,841.05,209.533340,39.83,1.0584,151,0,16.166,2.12135,4.21,52859,14.133333,23.500000,28.933332,14.133333,23.500000,28.933332,3493092.250000,1053712.250000,200596.593750,33556.132813,6699.066895,4922.799805
17:08:33,1541860320,2018-11-10T14:32:00,2018-11-10T09:32:00,2.008,2056.21,3.38,3.97,5.05,840.60,840.96,207.633331,39.50,1.0580,151,0,16.168,2.12886,4.21,52864,13.266666,21.500000,26.533333,13.266666,21.500000,26.533333,3494759.500000,1054222.375000,200699.734375,33571.000000,6703.866699,4925.866699
17:09:03,1541860350,2018-11-10T14:32:30,2018-11-10T09:32:30,2.012,2057.22,3.46,4.10,5.14,840.58,841.03,205.183334,39.39,1.0577,152,0,16.169,2.13011,4.21,52868,12.733334,24.466667,29.566668,12.733334,24.466667,29.566668,3496423.000000,1054731.000000,200803.593750,33594.734375,6708.799805,4930.066895
17:09:33,1541860380,2018-11-10T14:33:00,2018-11-10T09:33:00,2.007,2058.22,3.53,4.21,5.22,840.65,840.93,207.766663,39.27,1.0573,152,0,16.125,2.12073,4.21,52872,11.933333,23.833334,25.666666,11.933333,23.833334,25.666666,3498071.250000,1055223.125000,200901.640625,33614.667969,6710.866699,4930.066895
17:10:03,1541860410,2018-11-10T14:33:30,2018-11-10T09:33:30,2.009,2059.23,3.60,4.30,5.26,840.60,840.81,208.683334,39.21,1.0569,152,0,16.127,2.12386,4.21,52876,13.300000,24.366667,31.333334,13.300000,24.366667,31.333334,3499806.500000,1055749.750000,201022.734375,33633.734375,6717.799805,4935.933105
17:10:33,1541860440,2018-11-10T14:34:00,2018-11-10T09:34:00,2.012,2060.23,3.67,4.42,5.34,840.64,840.81,207.399994,39.09,1.0567,153,0,16.128,2.12542,4.21,52880,13.700000,23.666666,28.600000,13.700000,23.666666,28.600000,3501565.250000,1056284.875000,201125.500000,33653.199219,6722.200195,4939.600098
17:11:03,1541860470,2018-11-10T14:34:30,2018-11-10T09:34:30,2.007,2061.24,3.76,4.50,5.41,840.51,840.94,205.833328,39.15,1.0565,153,0,16.086,2.11636,4.21,52884,14.266666,25.466667,30.100000,14.266666,25.466667,30.100000,3503367.500000,1056844.625000,201240.562500,33674.667969,6725.799805,4941.600098
17:11:33,1541860500,2018-11-10T14:35:00,2018-11-10T09:35:00,2.008,2062.24,3.83,4.59,5.49,840.65,840.87,205.350006,38.89,1.0561,153,0,16.087,2.12135,4.21,52887,14.733334,22.433332,28.833334,14.733334,22.433332,28.833334,3505273.750000,1057409.250000,201338.906250,33690.601563,6731.533203,4945.466797
17:12:03,1541860530,2018-11-10T14:35:30,2018-11-10T09:35:30,2.010,2063.24,3.92,4.69,5.57,840.66,840.89,207.283340,38.79,1.0558,153,0,16.088,2.11948,4.21,52891,14.033334,23.066668,25.299999,14.033334,23.066668,25.299999,3507198.500000,1057966.750000,201442.234375,33701.800781,6733.333496,4946.533203
17:12:33,1541860560,2018-11-10T14:36:00,2018-11-10T09:36:00,2.013,2064.25,3.99,4.75,5.68,840.75,840.99,207.116669,38.69,1.0556,154,0,16.089,2.12792,4.21,52894,13.333333,26.066668,29.066668,13.333333,26.066668,29.066668,3509028.750000,1058512.625000,201563.531250,33723.066406,6736.399902,4948.000000
17:13:03,1541860590,2018-11-10T14:36:30,2018-11-10T09:36:30,2.008,2065.25,4.08,4.84,5.72,840.76,840.88,207.566666,38.63,1.0552,154,0,16.048,2.11792,4.21,52897,13.333333,24.166666,30.133333,13.333333,24.166666,30.133333,3510863.250000,1059069.875000,201659.671875,33744.800781,6741.933105,4952.733398
17:13:33,1541860620,2018-11-10T14:37:00,2018-11-10T09:37:00,2.008,2066.26,4.14,4.92,5.79,840.69,840.75,207.616669,38.44,1.0548,154,0,16.049,2.12104,4.21,52901,14.533334,22.433332,28.500000,14.533334,22.433332,28.500000,3512799.000000,1059648.375000,201754.468750,33759.867188,6748.000000,4957.466797
17:14:03,1541860650,2018-11-10T14:37:30,2018-11-10T09:37:30,2.011,2067.26,4.22,5.00,5.91,840.70,840.75,206.083328,38.15,1.0545,154,0,16.052,2.11823,4.21,52904,14.133333,23.866667,29.166666,14.133333,23.866667,29.166666,3514654.250000,1060218.625000,201867.671875,33776.734375,6753.799805,4960.666504
17:14:33,1541860680,2018-11-10T14:38:00,2018-11-10T09:38:00,2.013,2068.27,4.31,5.07,5.97,840.65,840.90,208.733337,37.88,1.0543,155,0,16.052,2.12479,4.21,52907,12.533334,22.466667,26.633333,12.533334,22.466667,26.633333,3516381.000000,1060753.875000,201970.000000,33795.000000,6759.066895,4961.133301
17:15:03,1541860710,2018-11-10T14:38:30,2018-11-10T09:38:30,2.009,2069.27,4.39,5.17,6.07,840.92,840.92,205.583328,38.25,1.0540,155,0,16.010,2.12323,4.21,52910,13.466666,22.133333,24.566668,13.466666,22.133333,24.566668,3518129.500000,1061280.625000,202075.328125,33807.000000,6761.866699,4962.600098
17:15:33,1541860740,2018-11-10T14:39:00,2018-11-10T09:39:00,2.011,2070.28,4.47,5.24,6.13,840.85,841.09,207.816666,37.84,1.0539,156,0,16.011,2.12354,4.21,52914,14.000000,23.000000,26.900000,14.000000,23.000000,26.900000,3519980.500000,1061843.625000,202192.531250,33815.132813,6765.866699,4965.266602
17:16:03,1541860770,2018-11-10T14:39:30,2018-11-10T09:39:30,2.005,2071.28,4.53,5.32,6.21,840.96,841.08,205.166672,37.58,1.0537,156,0,15.969,2.11574,4.21,52917,13.100000,19.366667,25.433332,13.100000,19.366667,25.433332,3521789.000000,1062392.875000,202279.906250,33824.332031,6772.200195,4968.533203
17:16:33,1541860800,2018-11-10T14:40:00,2018-11-10T09:40:00,2.007,2072.28,4.61,5.39,6.29,840.94,841.13,205.416672,37.69,1.0534,156,0,15.971,2.11605,4.21,52920,12.566667,19.400000,28.666666,12.566667,19.400000,28.666666,3523560.750000,1062912.250000,202385.140625,33838.601563,6781.600098,4975.533203
17:17:03,1541860830,2018-11-10T14:40:30,2018-11-10T09:40:30,2.010,2073.29,4.70,5.48,6.36,840.87,841.11,205.050003,37.36,1.0531,157,0,15.971,2.11730,4.21,52923,13.433333,22.466667,23.900000,13.433333,22.466667,23.900000,3525314.500000,1063440.125000,202473.937500,33851.601563,6782.799805,4976.733398
17:17:33,1541860860,2018-11-10T14:41:00,2018-11-10T09:41:00,2.004,2074.29,4.77,5.57,6.43,840.73,840.89,202.399994,37.04,1.0525,157,0,15.931,2.11574,4.21,52925,14.833333,27.733334,29.733334,14.833333,27.733334,29.733334,3527213.500000,1064022.250000,202599.703125,33875.132813,6784.666504,4978.000000
17:18:03,1541860890,2018-11-10T14:41:30,2018-11-10T09:41:30,2.006,2075.29,4.85,5.60,6.50,840.68,840.91,206.233337,36.75,1.0523,157,0,15.931,2.11013,4.21,52928,12.100000,22.866667,24.900000,12.100000,22.866667,24.900000,3528911.250000,1064533.375000,202701.359375,33893.332031,6786.333496,4979.666504
17:18:33,1541860920,2018-11-10T14:42:00,2018-11-10T09:42:00,2.006,2076.30,4.94,5.70,6.56,840.74,841.10,202.100006,36.43,1.0522,157,0,15.932,2.11324,4.21,52931,12.033334,23.666666,25.633333,12.033334,23.666666,25.633333,3530572.250000,1065044.875000,202804.031250,33918.398438,6787.799805,4981.133301
17:19:03,1541860950,2018-11-10T14:42:30,2018-11-10T09:42:30,2.012,2077.30,4.99,5.78,6.63,840.71,841.00,207.416672,36.23,1.0518,158,0,15.932,2.11543,4.21,52934,11.800000,22.533333,24.033333,11.800000,22.533333,24.033333,3532196.000000,1065536.250000,202905.671875,33935.066406,6789.466797,4982.799805
17:19:33,1541860980,2018-11-10T14:43:00,2018-11-10T09:43:00,2.006,2078.31,5.08,5.81,6.76,840.79,841.03,202.683334,35.60,1.0516,158,0,15.889,2.11013,4.12,52929,11.866667,18.466667,22.066668,11.866667,18.466667,22.066668,3533755.000000,1066015.500000,203002.062500,33942.933594,6792.799805,4986.133301
17:20:03,1541861010,2018-11-10T14:43:30,2018-11-10T09:43:30,2.006,2079.31,5.16,5.75,6.76,840.87,841.23,205.833328,35.38,1.0515,158,0,15.889,2.10609,4.11,52913,11.433333,19.333334,21.666666,11.433333,19.333334,21.666666,3535315.750000,1066495.125000,203096.531250,33952.199219,6795.733398,4987.333496
17:20:33,1541861040,2018-11-10T14:44:00,2018-11-10T09:44:00,2.006,2080.31,5.23,5.66,6.85,840.80,841.45,205.550003,35.35,1.0515,158,0,15.887,2.11044,4.11,52897,10.833333,20.200001,20.200001,10.833333,20.200001,20.200001,3536854.500000,1066965.250000,203199.328125,33959.601563,6795.733398,4987.333496
17:21:03,1541861070,2018-11-10T14:44:30,2018-11-10T09:44:30,2.005,2081.32,5.29,5.63,6.97,840.79,841.60,204.616669,35.41,1.0515,158,0,15.886,2.10764,4.10,52881,12.533334,21.566668,23.633333,12.533334,21.566668,23.633333,3538535.500000,1067474.125000,203298.000000,33972.332031,6797.533203,4989.133301
17:21:33,1541861100,2018-11-10T14:45:00,2018-11-10T09:45:00,2.007,2082.32,5.36,5.58,6.99,840.85,841.60,206.883331,35.96,1.0512,158,0,15.888,2.11107,4.10,52865,12.166667,18.633333,24.033333,12.166667,18.633333,24.033333,3540165.250000,1067958.375000,203385.234375,33984.867188,6802.266602,4993.866699
17:22:03,1541861130,2018-11-10T14:45:30,2018-11-10T09:45:30,2.007,2083.32,5.43,5.56,7.05,840.86,841.97,207.133331,35.82,1.0514,158,0,15.886,2.11324,4.10,52848,13.566667,22.600000,28.500000,13.566667,22.600000,28.500000,3542028.500000,1068518.250000,203499.828125,34001.734375,6807.733398,4999.333496
17:22:33,1541861160,2018-11-10T14:46:00,2018-11-10T09:46:00,2.008,2084.33,5.49,5.56,7.11,841.00,842.27,204.766663,35.53,1.0515,158,0,15.886,2.11013,4.10,52832,11.800000,19.533333,21.299999,11.800000,19.533333,21.299999,3543685.750000,1069017.125000,203590.265625,34011.132813,6809.200195,5000.799805
17:23:03,1541861190,2018-11-10T14:46:30,2018-11-10T09:46:30,2.010,2085.33,5.55,5.57,7.18,841.20,842.38,207.183334,35.46,1.0514,158,0,15.885,2.11293,4.10,52816,12.000000,18.400000,19.366667,12.000000,18.400000,19.366667,3545269.750000,1069505.250000,203672.406250,34015.535156,6810.333496,5001.933105
17:23:33,1541861220,2018-11-10T14:47:00,2018-11-10T09:47:00,2.011,2086.34,5.62,5.59,7.24,841.08,842.33,205.500000,35.36,1.0511,158,0,15.886,2.11075,4.10,52799,12.633333,23.000000,26.066668,12.633333,23.000000,26.066668,3546967.750000,1070016.750000,203767.000000,34040.398438,6813.799805,5003.933105
17:24:03,1541861250,2018-11-10T14:47:30,2018-11-10T09:47:30,2.012,2087.34,5.67,5.61,7.33,840.91,842.05,207.416672,35.06,1.0506,160,0,15.892,2.12479,4.09,52783,13.100000,22.966667,24.700001,13.100000,22.966667,24.700001,3548798.500000,1070561.750000,203881.328125,34054.933594,6815.333496,5005.466797
17:24:33,1541861280,2018-11-10T14:48:00,2018-11-10T09:48:00,2.003,2088.34,5.74,5.76,7.38,840.97,842.29,201.649994,35.10,1.0506,160,0,15.809,2.11200,4.21,52792,12.300000,19.299999,21.100000,12.300000,19.299999,21.100000,3550436.000000,1071045.625000,203972.468750,34067.535156,6817.266602,5007.399902
17:25:03,1541861310,2018-11-10T14:48:30,2018-11-10T09:48:30,2.005,2089.35,5.80,5.99,7.44,841.09,842.08,205.050003,35.25,1.0501,160,0,15.814,2.10578,4.21,52799,12.766666,22.233334,25.833334,12.766666,22.233334,25.833334,3552147.250000,1071563.625000,204070.765625,34092.464844,6821.000000,5008.866699
17:25:33,1541861340,2018-11-10T14:49:00,2018-11-10T09:49:00,2.009,2090.35,5.87,6.18,7.49,841.02,841.77,205.583328,35.28,1.0494,160,0,15.816,2.10547,4.21,52805,12.600000,22.066668,30.666666,12.600000,22.066668,30.666666,3553836.750000,1072081.875000,204181.562500,34115.000000,6830.200195,5015.466797
17:26:03,1541861370,2018-11-10T14:49:30,2018-11-10T09:49:30,2.011,2091.36,5.97,6.37,7.60,841.23,841.75,204.133331,34.90,1.0490,161,0,15.817,2.10889,4.21,52812,13.066667,18.833334,24.933332,13.066667,18.833334,24.933332,3555606.250000,1072618.375000,204279.531250,34125.265625,6836.466797,5019.066895
17:26:33,1541861400,2018-11-10T14:50:00,2018-11-10T09:50:00,2.006,2092.36,6.05,6.53,7.66,841.13,841.64,203.766663,34.82,1.0486,161,0,15.780,2.10361,4.21,52817,12.400000,18.500000,22.299999,12.400000,18.500000,22.299999,3557259.000000,1073118.250000,204380.859375,34135.332031,6840.066895,5022.600098
17:27:03,1541861430,2018-11-10T14:50:30,2018-11-10T09:50:30,2.010,2093.36,6.13,6.67,7.75,841.02,841.69,205.816666,34.55,1.0484,161,0,15.781,2.10640,4.21,52823,11.500000,23.466667,28.533333,11.500000,23.466667,28.533333,3558959.000000,1073635.625000,204491.406250,34160.066406,6846.000000,5026.066895
17:27:33,1541861460,2018-11-10T14:51:00,2018-11-10T09:51:00,2.012,2094.37,6.21,6.76,7.82,840.95,841.31,205.566666,34.54,1.0476,162,0,15.784,2.10982,4.21,52828,12.933333,24.466667,26.666666,12.933333,24.466667,26.666666,3560789.250000,1074198.250000,204601.406250,34175.800781,6848.799805,5028.266602
17:28:03,1541861490,2018-11-10T14:51:30,2018-11-10T09:51:30,2.008,2095.37,6.28,6.93,7.93,840.98,841.39,204.633331,34.34,1.0474,162,0,15.745,2.10392,4.21,52833,13.433333,19.966667,26.066668,13.433333,19.966667,26.066668,3562679.250000,1074767.250000,204690.531250,34187.800781,6854.266602,5033.733398
17:28:33,1541861520,2018-11-10T14:52:00,2018-11-10T09:52:00,2.011,2096.38,6.38,6.99,7.97,840.93,841.38,200.883331,34.09,1.0470,163,0,15.747,2.10951,4.21,52838,12.266666,20.633333,22.333334,12.266666,20.633333,22.333334,3564502.500000,1075303.250000,204791.968750,34200.265625,6855.866699,5035.333496
17:29:03,1541861550,2018-11-10T14:52:30,2018-11-10T09:52:30,2.004,2097.38,6.42,7.12,8.02,840.87,841.23,202.233337,33.79,1.0467,163,0,15.707,2.10112,4.21,52843,14.266666,22.066668,23.299999,14.266666,22.066668,23.299999,3566375.750000,1075876.625000,204884.406250,34209.867188,6857.266602,5036.733398
17:29:33,1541861580,2018-11-10T14:53:00,2018-11-10T09:53:00,2.007,2098.38,6.49,7.19,8.10,840.96,841.29,204.433334,33.99,1.0465,163,0,15.707,2.09493,4.21,52848,11.966666,19.700001,30.966667,11.966666,19.700001,30.966667,3568064.750000,1076382.750000,204992.937500,34230.867188,6869.133301,5045.333496
17:30:03,1541861610,2018-11-10T14:53:30,2018-11-10T09:53:30,2.010,2099.39,6.55,7.28,8.18,840.79,841.37,203.100006,33.89,1.0464,163,0,15.707,2.10516,4.21,52852,14.200000,22.933332,33.000000,14.200000,22.933332,33.000000,3570012.250000,1076965.125000,205108.000000,34254.066406,6878.799805,5054.866699
17:30:33,1541861640,2018-11-10T14:54:00,2018-11-10T09:54:00,2.010,2100.39,6.61,7.33,8.23,840.86,841.30,204.683334,33.61,1.0461,163,0,15.712,2.10516,4.21,52857,11.266666,18.400000,25.666666,11.266666,18.400000,25.666666,3571683.250000,1077464.625000,205206.062500,34264.667969,6886.066895,5062.133301
17:31:03,1541861670,2018-11-10T14:54:30,2018-11-10T09:54:30,2.011,2101.40,6.65,7.43,8.30,841.10,841.23,205.699997,33.38,1.0458,164,0,15.711,2.10361,4.21,52861,13.700000,21.033333,25.366667,13.700000,21.033333,25.366667,3573504.500000,1078023.375000,205306.734375,34279.332031,6890.533203,5066.600098
17:31:33,1541861700,2018-11-10T14:55:00,2018-11-10T09:55:00,2.006,2102.40,6.70,7.46,8.30,841.04,841.16,202.050003,33.02,1.0456,164,0,15.672,2.09462,4.21,52865,13.433333,21.799999,24.500000,13.433333,21.799999,24.500000,3575373.000000,1078594.625000,205413.859375,34292.332031,6893.666504,5068.000000
17:32:03,1541861730,2018-11-10T14:55:30,2018-11-10T09:55:30,2.007,2103.40,6.74,7.49,8.38,841.09,841.28,203.600006,32.79,1.0456,164,0,15.671,2.09740,4.21,52870,12.900000,21.333334,22.766666,12.900000,21.333334,22.766666,3577201.000000,1079144.750000,205522.671875,34299.199219,6894.933105,5068.866699
17:32:33,1541861760,2018-11-10T14:56:00,2018-11-10T09:56:00,2.009,2104.41,6.80,7.57,8.43,841.28,841.47,203.066666,33.07,1.0456,164,0,15.672,2.10889,4.21,52874,10.666667,18.266666,20.266666,10.666667,18.266666,20.266666,3578807.750000,1079612.125000,205606.140625,34310.332031,6897.133301,5069.733398
17:33:03,1541861790,2018-11-10T14:56:30,2018-11-10T09:56:30,2.009,2105.41,6.82,7.60,8.47,841.22,841.42,203.399994,33.17,1.0454,164,0,15.676,2.10454,4.21,52878,10.633333,18.066668,20.633333,10.633333,18.066668,20.633333,3580367.500000,1080082.750000,205679.593750,34320.933594,6899.799805,5072.399902
17:33:33,1541861820,2018-11-10T14:57:00,2018-11-10T09:57:00,2.010,2106.42,6.86,7.66,8.49,841.01,841.37,200.149994,32.77,1.0452,165,0,15.674,2.10392,4.21,52882,12.366667,19.500000,26.266666,12.366667,19.500000,26.266666,3582060.500000,1080606.875000,205777.593750,34332.464844,6906.600098,5079.200195
17:34:03,1541861850,2018-11-10T14:57:30,2018-11-10T09:57:30,2.007,2107.42,6.89,7.69,8.49,840.95,841.06,201.283340,32.45,1.0448,165,0,15.635,2.09988,4.21,52886,12.333333,23.666666,30.333334,12.333333,23.666666,30.333334,3583763.500000,1081119.500000,205885.265625,34363.800781,6912.666504,5085.266602
17:34:33,1541861880,2018-11-10T14:58:00,2018-11-10T09:58:00,2.006,2108.42,6.93,7.70,8.61,840.83,841.16,202.050003,32.21,1.0447,165,0,15.634,2.09400,4.21,52889,11.566667,20.966667,24.666666,11.566667,20.966667,24.666666,3585465.500000,1081619.125000,205989.203125,34379.800781,6916.399902,5089.000000
17:35:03,1541861910,2018-11-10T14:58:30,2018-11-10T09:58:30,2.007,2109.43,6.97,7.75,8.60,840.88,841.02,199.733337,32.15,1.0444,165,0,15.635,2.10329,4.21,52893,13.400000,22.200001,27.633333,13.400000,22.200001,27.633333,3587360.500000,1082198.625000,206101.031250,34393.464844,6922.066895,5093.799805
17:35:33,1541861940,2018-11-10T14:59:00,2018-11-10T09:59:00,2.007,2110.43,7.00,7.82,8.64,840.89,841.08,197.766663,32.22,1.0444,165,0,15.635,2.10423,4.21,52897,14.033334,25.066668,28.866667,14.033334,25.066668,28.866667,3589289.500000,1082788.750000,206225.640625,34415.734375,6924.666504,5095.666504
17:36:03,1541861970,2018-11-10T14:59:30,2018-11-10T09:59:30,2.008,2111.44,7.03,7.82,8.65,841.02,841.21,201.366669,32.79,1.0444,165,0,15.636,2.09771,4.21,52900,10.300000,18.299999,21.433332,10.300000,18.299999,21.433332,3590833.000000,1083251.250000,206329.859375,34425.000000,6927.266602,5098.266602
17:36:33,1541862000,2018-11-10T15:00:00,2018-11-10T10:00:00,2.008,2112.44,7.07,7.85,8.70,841.16,841.32,204.233337,32.30,1.0444,165,0,15.637,2.09709,4.21,52904,11.200000,20.633333,25.566668,11.200000,20.633333,25.566668,3592439.250000,1083737.000000,206441.031250,34444.265625,6932.399902,5102.600098
17:37:03,1541862030,2018-11-10T15:00:30,2018-11-10T10:00:30,2.010,2113.44,7.10,7.91,8.74,841.13,841.51,203.433334,32.09,1.0445,165,0,15.636,2.09740,4.21,52908,10.133333,23.233334,26.333334,10.133333,23.233334,26.333334,3594011.750000,1084215.375000,206547.703125,34476.464844,6936.133301,5104.533203
17:37:33,1541862060,2018-11-10T15:01:00,2018-11-10T10:01:00,2.009,2114.45,7.14,7.99,8.80,841.23,841.38,205.216660,31.91,1.0442,165,0,15.638,2.10299,4.21,52911,11.033334,23.533333,26.766666,11.033334,23.533333,26.766666,3595611.000000,1084699.500000,206656.234375,34508.867188,6939.600098,5107.133301
17:38:03,1541862090,2018-11-10T15:01:30,2018-11-10T10:01:30,2.012,2115.45,7.19,7.98,8.81,841.06,841.18,202.966660,31.74,1.0438,166,0,15.637,2.10578,4.21,52914,12.366667,23.100000,27.466667,12.366667,23.100000,27.466667,3597323.250000,1085220.375000,206771.265625,34533.000000,6944.066895,5110.933105
17:38:33,1541862120,2018-11-10T15:02:00,2018-11-10T10:02:00,2.007,2116.46,7.23,8.09,8.86,841.05,841.08,203.250000,31.81,1.0435,166,0,15.602,2.09462,4.21,52918,11.200000,23.400000,31.033333,11.200000,23.400000,31.033333,3598996.250000,1085743.000000,206881.859375,34563.535156,6952.866699,5115.666504
17:39:03,1541862150,2018-11-10T15:02:30,2018-11-10T10:02:30,2.007,2117.46,7.28,8.12,8.90,840.81,841.02,199.733337,31.57,1.0433,166,0,15.602,2.09895,4.21,52921,10.366667,18.966667,23.166666,10.366667,18.966667,23.166666,3600520.250000,1086209.375000,206968.671875,34584.867188,6956.799805,5118.533203
17:39:33,1541862180,2018-11-10T15:03:00,2018-11-10T10:03:00,2.010,2118.46,7.34,8.17,8.98,840.79,841.05,201.883331,31.63,1.0431,166,0,15.602,2.09307,4.21,52924,11.533334,21.366667,28.166666,11.533334,21.366667,28.166666,3602272.250000,1086728.875000,207077.859375,34605.800781,6963.466797,5124.466797
17:40:03,1541862210,2018-11-10T15:03:30,2018-11-10T10:03:30,2.011,2119.47,7.40,8.19,9.02,840.99,841.10,202.083328,31.56,1.0429,167,0,15.602,2.10081,4.21,52928,11.533334,18.466667,22.400000,11.533334,18.466667,22.400000,3603992.750000,1087251.750000,207177.937500,34614.464844,6967.399902,5126.666504
17:40:33,1541862240,2018-11-10T15:04:00,2018-11-10T10:04:00,2.005,2120.47,7.45,8.24,9.05,841.16,841.24,203.100006,31.41,1.0429,167,0,15.563,2.08381,4.21,52931,11.266666,18.600000,22.400000,11.266666,18.600000,22.400000,3605687.500000,1087767.875000,207278.265625,34624.535156,6971.399902,5130.666504
17:41:03,1541862270,2018-11-10T15:04:30,2018-11-10T10:04:30,2.006,2121.48,7.50,8.30,9.13,841.12,841.45,201.733337,31.03,1.0430,167,0,15.564,2.09740,4.21,52934,9.866667,16.200001,23.799999,9.866667,16.200001,23.799999,3607193.000000,1088221.750000,207370.531250,34638.933594,6979.000000,5136.333496
17:41:33,1541862300,2018-11-10T15:05:00,2018-11-10T10:05:00,2.007,2122.48,7.56,8.40,9.17,841.18,841.28,200.033340,30.94,1.0425,167,0,15.564,2.09926,4.21,52937,9.800000,16.066668,21.033333,9.800000,16.066668,21.033333,3608600.500000,1088648.000000,207449.937500,34653.132813,6984.133301,5139.933105
17:42:03,1541862330,2018-11-10T15:05:30,2018-11-10T10:05:30,2.009,2123.48,7.63,8.42,9.23,841.14,841.37,203.050003,30.19,1.0424,167,0,15.566,2.09307,4.21,52940,10.566667,15.666667,16.966667,10.566667,15.666667,16.966667,3610099.250000,1089089.875000,207528.859375,34660.601563,6986.466797,5139.933105
17:42:33,1541862360,2018-11-10T15:06:00,2018-11-10T10:06:00,2.010,2124.49,7.70,8.46,9.28,841.15,841.37,204.533340,30.70,1.0421,168,0,15.567,2.09647,4.21,52943,8.600000,16.133333,19.366667,8.600000,16.133333,19.366667,3611478.750000,1089502.500000,207613.140625,34675.398438,6990.000000,5142.333496
17:43:03,1541862390,2018-11-10T15:06:30,2018-11-10T10:06:30,2.006,2125.49,7.78,8.54,9.35,841.19,841.28,205.149994,30.94,1.0417,168,0,15.530,2.08998,4.21,52946,8.466666,16.366667,20.933332,8.466666,16.366667,20.933332,3612816.750000,1089905.875000,207708.937500,34690.132813,6993.933105,5146.266602
17:43:33,1541862420,2018-11-10T15:07:00,2018-11-10T10:07:00,2.007,2126.49,7.85,8.64,9.40,841.12,841.37,201.033340,31.20,1.0415,168,0,15.529,2.09369,4.21,52949,10.400000,16.433332,19.133333,10.400000,16.433332,19.133333,3614263.250000,1090350.750000,207790.406250,34700.000000,6996.266602,5148.600098
17:44:03,1541862450,2018-11-10T15:07:30,2018-11-10T10:07:30,2.010,2127.50,7.93,8.69,9.48,841.02,841.31,202.166672,30.56,1.0412,169,0,15.530,2.09524,4.21,52952,10.000000,16.233334,16.266666,10.000000,16.233334,16.266666,3615746.500000,1090785.625000,207860.062500,34710.734375,6996.333496,5148.666504
17:44:33,1541862480,2018-11-10T15:08:00,2018-11-10T10:08:00,2.002,2128.50,8.00,8.73,9.56,841.01,841.23,200.199997,29.83,1.0409,169,0,15.490,2.07642,4.12,52948,9.733334,15.100000,18.666666,9.733334,15.100000,18.666666,3617174.500000,1091208.125000,207937.734375,34718.464844,7000.333496,5150.933105
17:45:03,1541862510,2018-11-10T15:08:30,2018-11-10T10:08:30,2.001,2129.50,8.09,8.68,9.64,840.86,841.30,202.633331,29.88,1.0406,169,0,15.487,2.07949,4.12,52932,8.466666,13.666667,15.166667,8.466666,13.666667,15.166667,3618521.750000,1091612.750000,207998.000000,34724.132813,7001.799805,5152.399902
17:45:33,1541862540,2018-11-10T15:09:00,2018-11-10T10:09:00,2.000,2130.50,8.16,8.60,9.72,840.79,841.55,204.416672,29.77,1.0406,169,0,15.486,2.07919,4.12,52916,8.666667,13.400000,16.833334,8.666667,13.400000,16.833334,3619828.000000,1092017.500000,208066.406250,34732.933594,7005.066895,5155.600098
17:46:03,1541862570,2018-11-10T15:09:30,2018-11-10T10:09:30,2.002,2131.50,8.24,8.49,9.79,840.93,841.69,199.850006,29.91,1.0405,169,0,15.486,2.08596,4.11,52900,11.300000,17.966667,20.866667,11.300000,17.966667,20.866667,3621404.000000,1092500.375000,208166.531250,34745.734375,7008.066895,5157.000000
17:46:33,1541862600,2018-11-10T15:10:00,2018-11-10T10:10:00,2.002,2132.50,8.32,8.54,9.90,840.85,841.75,197.816666,29.43,1.0403,169,0,15.484,2.07980,4.11,52884,9.766666,20.166666,24.933332,9.766666,20.166666,24.933332,3622927.000000,1092955.250000,208271.265625,34769.199219,7012.933105,5161.866699
17:47:03,1541862630,2018-11-10T15:10:30,2018-11-10T10:10:30,2.003,2133.50,8.40,8.53,9.95,840.87,841.87,203.199997,29.44,1.0401,169,0,15.486,2.08196,4.11,52868,10.033334,16.966667,18.266666,10.033334,16.966667,18.266666,3624368.250000,1093398.125000,208357.937500,34779.800781,7014.799805,5163.733398
17:47:33,1541862660,2018-11-10T15:11:00,2018-11-10T10:11:00,2.004,2134.51,8.49,8.53,10.02,840.90,841.95,202.750000,29.53,1.0399,169,0,15.484,2.09091,4.11,52852,10.166667,18.033333,20.933332,10.166667,18.033333,20.933332,3625873.250000,1093855.375000,208449.328125,34798.199219,7017.533203,5165.866699
17:48:03,1541862690,2018-11-10T15:11:30,2018-11-10T10:11:30,2.004,2135.51,8.57,8.53,10.09,840.88,842.17,204.783340,28.64,1.0399,169,0,15.486,2.08042,4.11,52836,9.600000,17.033333,17.566668,9.600000,17.033333,17.566668,3627307.250000,1094282.000000,208529.937500,34812.933594,7018.066895,5166.399902
17:48:33,1541862720,2018-11-10T15:12:00,2018-11-10T10:12:00,2.006,2136.51,8.66,8.56,10.19,840.89,842.21,204.100006,29.37,1.0396,169,0,15.486,2.09121,4.10,52819,7.133333,14.700000,16.566668,7.133333,14.700000,16.566668,3628584.500000,1094659.125000,208610.328125,34825.535156,7020.333496,5167.533203
17:49:03,1541862750,2018-11-10T15:12:30,2018-11-10T10:12:30,2.007,2137.52,8.76,8.59,10.24,840.81,842.50,206.983337,29.14,1.0396,169,0,15.485,2.08473,4.11,52804,10.066667,17.200001,18.933332,10.066667,17.200001,18.933332,3630105.000000,1095118.375000,208700.140625,34835.464844,7022.600098,5169.200195
17:49:33,1541862780,2018-11-10T15:13:00,2018-11-10T10:13:00,2.011,2138.52,8.85,8.62,10.34,840.84,842.28,205.550003,29.58,1.0389,169,0,15.487,2.08566,4.10,52787,10.100000,17.066668,19.900000,10.100000,17.066668,19.900000,3631606.500000,1095582.375000,208792.062500,34849.398438,7025.866699,5170.866699
17:50:03,1541862810,2018-11-10T15:13:30,2018-11-10T10:13:30,2.011,2139.53,8.95,8.71,10.41,840.77,842.41,206.416672,29.24,1.0387,170,0,15.487,2.09276,4.10,52771,8.833333,14.700000,18.799999,8.833333,14.700000,18.799999,3633064.250000,1096018.500000,208864.796875,34860.000000,7030.533203,5173.666504
17:50:33,1541862840,2018-11-10T15:14:00,2018-11-10T10:14:00,2.007,2140.53,9.04,8.74,10.55,840.62,842.45,206.866669,29.32,1.0384,170,0,15.450,2.08288,4.10,52755,10.433333,19.733334,20.433332,10.433333,19.733334,20.433332,3634596.750000,1096488.500000,208959.203125,34879.933594,7031.266602,5174.399902
17:51:03,1541862870,2018-11-10T15:14:30,2018-11-10T10:14:30,2.009,2141.53,9.14,8.82,10.64,840.81,842.42,205.083328,28.96,1.0380,170,0,15.451,2.08782,4.10,52739,11.766666,17.033333,18.533333,11.766666,17.033333,18.533333,3636269.000000,1096991.750000,209033.937500,34891.800781,7032.866699,5175.466797
17:51:33,1541862900,2018-11-10T15:15:00,2018-11-10T10:15:00,2.011,2142.54,9.23,8.88,10.70,840.78,842.39,206.800003,27.47,1.0377,171,0,15.452,2.08596,4.10,52723,9.633333,14.200000,15.866667,9.633333,14.200000,15.866667,3637744.000000,1097424.000000,209113.140625,34897.464844,7034.733398,5176.133301
17:52:03,1541862930,2018-11-10T15:15:30,2018-11-10T10:15:30,2.007,2143.54,9.31,8.92,10.81,840.69,842.41,205.216660,26.93,1.0375,171,0,15.415,2.08257,4.10,52707,7.966667,13.366667,14.500000,7.966667,13.366667,14.500000,3639030.750000,1097812.750000,209173.000000,34905.601563,7036.133301,5177.533203
17:52:33,1541862960,2018-11-10T15:16:00,2018-11-10T10:16:00,2.010,2144.54,9.40,9.00,10.89,840.77,842.30,202.616669,26.16,1.0371,171,0,15.416,2.08998,4.10,52691,7.966667,13.700000,14.600000,7.966667,13.700000,14.600000,3640296.250000,1098203.125000,209255.000000,34913.066406,7037.466797,5178.866699
17:53:03,1541862990,2018-11-10T15:16:30,2018-11-10T10:16:30,2.011,2145.55,9.48,9.09,11.00,840.68,842.49,205.850006,26.35,1.0370,172,0,15.417,2.08566,4.09,52675,7.866667,13.400000,15.033334,7.866667,13.400000,15.033334,3641535.500000,1098575.875000,209334.937500,34923.667969,7038.866699,5179.600098
17:53:33,1541863020,2018-11-10T15:17:00,2018-11-10T10:17:00,2.005,2146.55,9.56,9.17,11.07,840.71,842.56,202.149994,27.11,1.0367,172,0,15.380,2.08442,4.10,52659,7.900000,16.000000,16.000000,7.900000,16.000000,16.000000,3642848.500000,1098969.250000,209420.093750,34937.000000,7038.866699,5179.600098
17:54:03,1541863050,2018-11-10T15:17:30,2018-11-10T10:17:30,2.006,2147.56,9.65,9.20,11.19,840.79,842.67,200.899994,27.67,1.0365,172,0,15.378,2.08196,4.09,52643,9.000000,13.466666,16.799999,9.000000,13.466666,16.799999,3644264.250000,1099390.375000,209488.468750,34945.066406,7041.600098,5182.333496
17:54:33,1541863080,2018-11-10T15:18:00,2018-11-10T10:18:00,2.007,2148.56,9.73,9.29,11.29,840.88,842.70,204.449997,28.18,1.0362,172,0,15.382,2.08072,4.09,52627,8.566667,13.900000,14.633333,8.566667,13.900000,14.633333,3645667.000000,1099802.375000,209554.531250,34954.398438,7042.333496,5183.066895
17:55:03,1541863110,2018-11-10T15:18:30,2018-11-10T10:18:30,2.019,2149.57,9.80,9.47,11.35,840.79,842.45,202.733337,27.91,1.0356,174,0,15.387,2.09307,4.21,52635,9.366667,14.866667,15.000000,9.366667,14.866667,15.000000,3647092.750000,1100234.375000,209635.265625,34961.933594,7042.466797,5183.200195
17:55:33,1541863140,2018-11-10T15:19:00,2018-11-10T10:19:00,2.014,2150.58,9.90,9.83,11.40,840.79,842.20,204.366669,27.80,1.0350,175,0,15.319,2.08658,4.21,52646,9.633333,17.333334,20.833334,9.633333,17.333334,20.833334,3648660.500000,1100712.375000,209729.140625,34973.464844,7046.466797,5186.533203
17:56:03,1541863170,2018-11-10T15:19:30,2018-11-10T10:19:30,2.010,2151.58,10.00,10.04,11.48,840.82,842.08,200.983337,27.67,1.0345,176,0,15.285,2.08226,4.21,52656,9.933333,17.799999,18.333334,9.933333,17.799999,18.333334,3650241.750000,1101192.125000,209828.328125,34982.867188,7047.533203,5186.533203
17:56:33,1541863200,2018-11-10T15:20:00,2018-11-10T10:20:00,2.008,2152.58,10.09,10.27,11.56,840.80,841.76,200.300003,27.43,1.0337,176,0,15.250,2.08011,4.21,52665,8.700000,15.900000,16.200001,8.700000,15.900000,16.200001,3651700.250000,1101625.500000,209901.203125,34993.265625,7047.866699,5186.866699
17:57:03,1541863230,2018-11-10T15:20:30,2018-11-10T10:20:30,2.010,2153.59,10.20,10.44,11.65,840.88,841.77,203.600006,27.83,1.0333,177,0,15.255,2.08319,4.21,52674,9.966666,18.833334,21.000000,9.966666,18.833334,21.000000,3653261.250000,1102108.750000,209983.734375,35011.464844,7050.533203,5188.466797
17:57:33,1541863260,2018-11-10T15:21:00,2018-11-10T10:21:00,2.007,2154.59,10.29,10.62,11.73,840.94,841.58,202.683334,27.70,1.0327,177,0,15.218,2.07242,4.21,52683,9.700000,15.366667,20.500000,9.700000,15.366667,20.500000,3654796.000000,1102567.750000,210070.859375,35023.464844,7056.399902,5191.933105
17:58:03,1541863290,2018-11-10T15:21:30,2018-11-10T10:21:30,2.010,2155.59,10.39,10.81,11.87,840.94,841.68,202.449997,27.13,1.0325,177,0,15.221,2.07396,4.21,52691,9.700000,14.766666,16.066668,9.700000,14.766666,16.066668,3656273.500000,1103015.500000,210154.859375,35029.464844,7057.266602,5192.799805
17:58:33,1541863320,2018-11-10T15:22:00,2018-11-10T10:22:00,2.012,2156.60,10.49,10.96,11.95,840.92,841.67,199.116669,27.22,1.0321,179,0,15.223,2.08442,4.21,52699,9.533334,14.500000,15.600000,9.533334,14.500000,15.600000,3657748.000000,1103465.250000,210229.406250,35037.000000,7058.333496,5193.866699
17:59:03,1541863350,2018-11-10T15:22:30,2018-11-10T10:22:30,2.003,2157.60,10.58,11.08,12.03,840.92,841.47,201.183334,26.49,1.0316,179,0,15.154,2.06997,4.21,52707,9.000000,14.733334,15.333333,9.000000,14.733334,15.333333,3659177.000000,1103903.500000,210312.328125,35040.398438,7059.000000,5194.533203
17:59:33,1541863380,2018-11-10T15:23:00,2018-11-10T10:23:00,2.006,2158.61,10.68,11.21,12.15,840.98,841.52,201.449997,25.68,1.0313,179,0,15.154,2.07089,4.21,52714,8.233334,14.600000,14.600000,8.233334,14.600000,14.600000,3660531.750000,1104305.875000,210387.140625,35048.667969,7059.000000,5194.533203
18:00:03,1541863410,2018-11-10T15:23:30,2018-11-10T10:23:30,2.007,2159.61,10.77,11.29,12.26,841.04,841.56,200.833328,26.67,1.0310,179,0,15.156,2.06997,4.21,52722,9.066667,18.566668,20.000000,9.066667,18.566668,20.000000,3662034.250000,1104765.125000,210478.734375,35068.464844,7060.666504,5196.200195
18:00:33,1541863440,2018-11-10T15:24:00,2018-11-10T10:24:00,2.009,2160.61,10.87,11.40,12.35,841.10,841.62,202.916672,25.86,1.0307,179,0,15.157,2.06843,4.21,52729,10.733334,15.366667,16.400000,10.733334,15.366667,16.400000,3663590.500000,1105238.750000,210557.000000,35075.132813,7061.666504,5197.200195
18:01:03,1541863470,2018-11-10T15:24:30,2018-11-10T10:24:30,2.012,2161.62,10.97,11.51,12.43,840.92,841.54,198.033340,25.24,1.0303,180,0,15.158,2.07672,4.21,52736,8.900000,14.433333,16.866667,8.900000,14.433333,16.866667,3664959.250000,1105650.500000,210644.796875,35086.132813,7064.266602,5199.799805
18:01:33,1541863500,2018-11-10T15:25:00,2018-11-10T10:25:00,2.014,2162.62,11.04,11.63,12.49,841.03,841.53,201.766663,25.87,1.0300,181,0,15.142,2.07519,4.21,52743,8.333333,13.966666,13.966666,8.333333,13.966666,13.966666,3666278.500000,1106045.875000,210725.062500,35091.199219,7064.266602,5199.799805
18:02:03,1541863530,2018-11-10T15:25:30,2018-11-10T10:25:30,2.008,2163.63,11.12,11.76,12.60,841.07,841.34,201.866669,25.53,1.0295,181,0,15.106,2.06629,4.21,52750,9.600000,14.833333,14.833333,9.600000,14.833333,14.833333,3667824.750000,1106517.125000,210796.531250,35096.132813,7064.266602,5199.799805
18:02:33,1541863560,2018-11-10T15:26:00,2018-11-10T10:26:00,2.011,2164.63,11.19,11.81,12.65,840.92,841.27,200.883331,25.32,1.0291,182,0,15.108,2.07426,4.21,52757,8.800000,19.299999,19.299999,8.800000,19.299999,19.299999,3669332.000000,1106967.625000,210883.468750,35117.734375,7064.266602,5199.799805
18:03:03,1541863590,2018-11-10T15:26:30,2018-11-10T10:26:30,2.005,2165.64,11.28,11.89,12.74,840.84,841.27,197.250000,25.43,1.0288,182,0,15.074,2.06659,4.21,52763,9.833333,16.333334,20.299999,9.833333,16.333334,20.299999,3670915.750000,1107439.125000,210964.062500,35134.000000,7067.933105,5203.466797
18:03:33,1541863620,2018-11-10T15:27:00,2018-11-10T10:27:00,2.008,2166.64,11.34,12.05,12.80,840.86,841.30,201.216660,25.13,1.0286,182,0,15.074,2.06813,4.21,52770,9.766666,19.066668,22.299999,9.766666,19.066668,22.299999,3672520.000000,1107919.875000,211054.468750,35157.398438,7071.200195,5206.666504
18:04:03,1541863650,2018-11-10T15:27:30,2018-11-10T10:27:30,2.009,2167.64,11.41,12.04,12.88,840.95,841.37,199.550003,24.87,1.0285,182,0,15.077,2.06782,4.21,52776,9.266666,19.933332,22.299999,9.266666,19.933332,22.299999,3674164.500000,1108400.375000,211153.359375,35182.601563,7074.133301,5208.799805
18:04:33,1541863680,2018-11-10T15:28:00,2018-11-10T10:28:00,2.010,2168.65,11.47,12.08,12.93,841.04,841.39,198.116669,24.87,1.0283,182,0,15.078,2.06659,4.21,52782,9.666667,16.933332,17.266666,9.666667,16.933332,17.266666,3675706.750000,1108862.625000,211231.906250,35195.332031,7074.466797,5209.133301
18:05:03,1541863710,2018-11-10T15:28:30,2018-11-10T10:28:30,2.011,2169.65,11.54,12.19,13.02,840.97,841.28,201.699997,24.91,1.0279,183,0,15.079,2.06843,4.21,52789,9.200000,16.833334,17.966667,9.200000,16.833334,17.966667,3677196.750000,1109315.375000,211312.328125,35211.800781,7075.799805,5209.866699
18:05:33,1541863740,2018-11-10T15:29:00,2018-11-10T10:29:00,2.007,2170.66,11.60,12.26,13.06,840.98,841.45,199.316666,24.64,1.0279,183,0,15.045,2.05955,4.21,52794,10.000000,15.400000,16.766666,10.000000,15.400000,16.766666,3678735.000000,1109776.875000,211393.859375,35221.199219,7076.533203,5210.600098
18:06:03,1541863770,2018-11-10T15:29:30,2018-11-10T10:29:30,2.007,2171.66,11.65,12.35,13.12,841.00,841.34,199.649994,24.39,1.0276,183,0,15.044,2.06567,4.21,52800,9.766666,15.133333,16.400000,9.766666,15.133333,16.400000,3680222.500000,1110232.750000,211479.734375,35228.601563,7077.533203,5211.600098
18:06:33,1541863800,2018-11-10T15:30:00,2018-11-10T10:30:00,2.009,2172.66,11.70,12.38,13.16,841.09,841.39,199.116669,24.44,1.0275,183,0,15.045,2.06874,4.21,52806,7.200000,13.766666,14.233334,7.200000,13.766666,14.233334,3681443.000000,1110605.500000,211559.796875,35239.601563,7078.000000,5212.066895
18:07:03,1541863830,2018-11-10T15:30:30,2018-11-10T10:30:30,2.010,2173.67,11.74,12.44,13.21,841.06,841.32,201.816666,24.61,1.0272,184,0,15.046,2.06874,4.21,52812,8.100000,16.433332,17.866667,8.100000,16.433332,17.866667,3682899.250000,1111035.250000,211633.531250,35262.132813,7079.666504,5213.733398
18:07:33,1541863860,2018-11-10T15:31:00,2018-11-10T10:31:00,2.004,2174.67,11.79,12.46,13.28,840.97,841.25,202.699997,24.43,1.0270,184,0,15.011,2.05375,4.21,52817,8.100000,11.000000,11.000000,8.100000,11.000000,11.000000,3684201.250000,1111410.375000,211692.140625,35266.265625,7079.666504,5213.733398
18:08:03,1541863890,2018-11-10T15:31:30,2018-11-10T10:31:30,2.005,2175.67,11.81,12.51,13.32,840.99,841.30,196.800003,24.53,1.0269,184,0,15.011,2.07211,4.21,52823,8.900000,12.233334,14.533334,8.900000,12.233334,14.533334,3685572.500000,1111820.500000,211764.265625,35274.000000,7082.733398,5213.733398
18:08:33,1541863920,2018-11-10T15:32:00,2018-11-10T10:32:00,2.007,2176.68,11.82,12.59,13.31,841.06,841.29,197.583328,24.69,1.0269,184,0,15.011,2.05955,4.21,52828,9.866667,17.066668,18.433332,9.866667,17.066668,18.433332,3687072.500000,1112285.375000,211848.328125,35289.800781,7084.933105,5213.733398
18:09:03,1541863950,2018-11-10T15:32:30,2018-11-10T10:32:30,2.008,2177.68,11.85,12.59,13.35,841.17,841.39,199.666672,24.92,1.0269,184,0,15.013,2.05742,4.21,52834,9.566667,16.833334,16.833334,9.566667,16.833334,16.833334,3688603.500000,1112740.625000,211927.328125,35304.464844,7084.933105,5213.733398
18:09:33,1541863980,2018-11-10T15:33:00,2018-11-10T10:33:00,2.008,2178.68,11.84,12.66,13.39,841.03,841.32,198.716660,25.10,1.0268,184,0,15.013,2.06169,4.21,52839,8.900000,15.333333,16.933332,8.900000,15.333333,16.933332,3690062.250000,1113178.375000,212014.328125,35313.332031,7086.600098,5215.399902
18:10:03,1541864010,2018-11-10T15:33:30,2018-11-10T10:33:30,2.008,2179.69,11.86,12.67,13.35,841.14,841.45,197.600006,25.35,1.0269,184,0,15.014,2.06476,4.21,52844,9.033334,15.600000,19.033333,9.033334,15.600000,19.033333,3691539.750000,1113635.250000,212100.265625,35324.601563,7089.733398,5218.533203
18:10:33,1541864040,2018-11-10T15:34:00,2018-11-10T10:34:00,2.008,2180.69,11.87,12.72,13.39,841.03,841.38,198.649994,25.37,1.0268,184,0,15.014,2.05742,4.21,52849,9.300000,16.466667,18.100000,9.300000,16.466667,18.100000,3693071.500000,1114088.875000,212175.203125,35339.667969,7090.133301,5218.933105
18:11:03,1541864070,2018-11-10T15:34:30,2018-11-10T10:34:30,2.007,2181.69,11.88,12.72,13.39,841.13,841.27,201.633331,25.49,1.0266,184,0,15.017,2.06169,4.21,52854,10.366667,15.300000,17.033333,10.366667,15.300000,17.033333,3694684.750000,1114573.500000,212247.328125,35345.132813,7092.399902,5220.266602
18:11:33,1541864100,2018-11-10T15:35:00,2018-11-10T10:35:00,2.009,2182.70,11.89,12.71,13.41,841.21,841.24,201.016663,25.79,1.0265,184,0,15.014,2.06721,4.21,52859,9.000000,14.700000,17.633333,9.000000,14.700000,17.633333,3696179.750000,1115018.250000,212341.796875,35352.601563,7097.200195,5220.866699
18:12:03,1541864130,2018-11-10T15:35:30,2018-11-10T10:35:30,2.010,2183.70,11.91,12.75,13.47,841.18,841.29,202.483337,25.59,1.0265,184,0,15.013,2.05864,4.21,52864,11.933333,18.200001,19.866667,11.933333,18.200001,19.866667,3697987.000000,1115559.875000,212447.468750,35358.535156,7098.733398,5222.333496
18:12:33,1541864160,2018-11-10T15:36:00,2018-11-10T10:36:00,2.010,2184.71,11.94,12.79,13.47,841.17,841.42,196.949997,25.44,1.0265,184,0,15.017,2.05986,4.21,52869,12.133333,16.799999,19.666666,12.133333,16.799999,19.666666,3699862.750000,1116112.750000,212534.000000,35364.734375,7101.733398,5225.333496
18:13:03,1541864190,2018-11-10T15:36:30,2018-11-10T10:36:30,2.010,2185.71,11.97,12.83,13.47,841.11,841.32,199.683334,25.47,1.0263,184,0,15.014,2.06874,4.21,52873,9.866667,16.200001,18.233334,9.866667,16.200001,18.233334,3701528.500000,1116607.125000,212618.140625,35370.132813,7103.933105,5227.533203
18:13:33,1541864220,2018-11-10T15:37:00,2018-11-10T10:37:00,2.011,2186.72,12.00,12.87,13.52,841.24,841.26,201.983337,25.67,1.0261,185,0,15.017,2.06261,4.21,52878,11.766666,21.200001,21.500000,11.766666,21.200001,21.500000,3703394.750000,1117169.250000,212724.562500,35388.066406,7104.533203,5227.533203
18:14:03,1541864250,2018-11-10T15:37:30,2018-11-10T10:37:30,2.006,2187.72,12.03,12.89,13.52,841.20,841.45,197.883331,25.83,1.0262,185,0,14.981,2.05925,4.21,52882,10.733334,17.566668,19.733334,10.733334,17.566668,19.733334,3705117.250000,1117684.375000,212806.234375,35399.000000,7107.399902,5229.266602
18:14:33,1541864280,2018-11-10T15:38:00,2018-11-10T10:38:00,2.007,2188.72,12.08,12.91,13.58,841.35,841.37,199.449997,25.55,1.0259,185,0,14.983,2.05711,4.21,52887,10.933333,18.766666,20.633333,10.933333,18.766666,20.633333,3706863.000000,1118219.875000,212911.296875,35412.398438,7109.066895,5230.466797
18:15:03,1541864310,2018-11-10T15:38:30,2018-11-10T10:38:30,2.007,2189.73,12.14,12.97,13.61,841.35,841.45,201.116669,25.59,1.0258,185,0,14.981,2.05864,4.21,52891,12.266666,21.400000,25.566668,12.266666,21.400000,25.566668,3708748.500000,1118791.500000,213028.406250,35434.601563,7114.000000,5234.600098
18:15:33,1541864340,2018-11-10T15:39:00,2018-11-10T10:39:00,2.010,2190.73,12.17,12.97,13.65,841.22,841.31,198.649994,24.80,1.0256,185,0,14.980,2.05925,4.21,52896,11.100000,20.166666,21.133333,11.100000,20.166666,21.133333,3710547.750000,1119326.500000,213123.468750,35453.601563,7115.266602,5234.600098
18:16:03,1541864370,2018-11-10T15:39:30,2018-11-10T10:39:30,2.009,2191.74,12.23,13.05,13.69,841.29,841.47,202.683334,24.65,1.0256,185,0,14.981,2.05314,4.21,52900,9.866667,16.566668,18.533333,9.866667,16.566668,18.533333,3712153.500000,1119803.375000,213200.000000,35465.132813,7117.799805,5236.666504
18:16:33,1541864400,2018-11-10T15:40:00,2018-11-10T10:40:00,2.007,2192.74,12.26,13.06,13.74,841.32,841.44,201.350006,24.41,1.0254,185,0,14.984,2.05955,4.21,52904,10.733334,17.600000,21.200001,10.733334,17.600000,21.200001,3713889.500000,1120315.375000,213290.000000,35479.800781,7121.666504,5238.066895
18:17:03,1541864430,2018-11-10T15:40:30,2018-11-10T10:40:30,2.010,2193.74,12.29,13.14,13.78,841.46,841.59,199.316666,24.34,1.0255,186,0,14.983,2.06169,4.21,52908,10.566667,18.200001,21.066668,10.566667,18.200001,21.066668,3715537.250000,1120807.250000,213390.531250,35496.132813,7125.200195,5240.600098
18:17:33,1541864460,2018-11-10T15:41:00,2018-11-10T10:41:00,2.006,2194.75,12.33,13.17,13.82,841.29,841.46,202.899994,24.15,1.0252,186,0,14.951,2.05589,4.21,52912,10.666667,21.400000,24.766666,10.666667,21.400000,24.766666,3717250.750000,1121327.250000,213507.093750,35523.199219,7128.933105,5244.333496
18:18:03,1541864490,2018-11-10T15:41:30,2018-11-10T10:41:30,2.006,2195.75,12.34,13.17,13.85,841.33,841.37,197.266663,23.97,1.0251,186,0,14.949,2.06169,4.21,52916,10.000000,15.500000,16.833334,10.000000,15.500000,16.833334,3718832.500000,1121800.375000,213576.828125,35530.066406,7130.600098,5246.000000
18:18:33,1541864520,2018-11-10T15:42:00,2018-11-10T10:42:00,2.007,2196.75,12.38,13.23,13.89,841.20,841.21,201.433334,24.22,1.0247,186,0,14.950,2.05497,4.21,52920,11.066667,16.133333,16.799999,11.066667,16.133333,16.799999,3720537.750000,1122325.875000,213656.828125,35535.132813,7131.133301,5246.533203
18:19:03,1541864550,2018-11-10T15:42:30,2018-11-10T10:42:30,2.009,2197.76,12.41,13.26,13.90,841.12,841.14,197.283340,24.18,1.0245,186,0,14.951,2.05375,4.21,52924,11.266666,18.200001,18.200001,11.266666,18.200001,18.200001,3722371.750000,1122869.500000,213758.906250,35543.000000,7131.133301,5246.533203
18:19:33,1541864580,2018-11-10T15:43:00,2018-11-10T10:43:00,2.011,2198.76,12.44,13.28,13.89,841.11,841.19,197.550003,23.59,1.0245,186,0,14.950,2.05742,4.21,52927,11.400000,21.933332,22.933332,11.400000,21.933332,22.933332,3724299.500000,1123441.125000,213860.671875,35564.332031,7132.600098,5247.399902
18:20:03,1541864610,2018-11-10T15:43:30,2018-11-10T10:43:30,2.011,2199.77,12.47,13.32,13.95,841.13,841.23,198.899994,23.97,1.0244,187,0,14.951,2.06690,4.21,52931,10.600000,18.533333,19.766666,10.600000,18.533333,19.766666,3726111.750000,1123974.875000,213954.000000,35578.132813,7134.333496,5249.133301
18:20:33,1541864640,2018-11-10T15:44:00,2018-11-10T10:44:00,2.006,2200.77,12.51,13.38,13.98,841.28,841.40,196.966660,23.97,1.0245,187,0,14.917,2.05101,4.21,52935,11.300000,16.700001,16.700001,11.300000,16.700001,16.700001,3727948.250000,1124513.750000,214030.468750,35582.667969,7134.333496,5249.133301
18:21:03,1541864670,2018-11-10T15:44:30,2018-11-10T10:44:30,2.006,2201.77,12.55,13.38,13.99,841.33,841.45,198.433334,23.95,1.0244,187,0,14.920,2.05406,4.21,52938,10.533334,15.700000,15.800000,10.533334,15.700000,15.800000,3729686.750000,1125012.750000,214116.640625,35586.332031,7134.333496,5249.133301
18:21:33,1541864700,2018-11-10T15:45:00,2018-11-10T10:45:00,2.006,2202.78,12.58,13.42,14.05,841.32,841.40,193.483337,23.88,1.0242,187,0,14.918,2.05558,4.21,52942,11.366667,17.933332,19.666666,11.366667,17.933332,19.666666,3731459.500000,1125548.000000,214218.828125,35594.800781,7135.733398,5250.466797
18:22:03,1541864730,2018-11-10T15:45:30,2018-11-10T10:45:30,2.007,2203.78,12.63,13.49,14.11,841.36,841.42,203.366669,23.99,1.0241,187,0,14.920,2.04888,4.21,52945,10.566667,17.866667,20.233334,10.566667,17.866667,20.233334,3733167.000000,1126068.000000,214316.796875,35609.066406,7139.266602,5252.000000
18:22:33,1541864760,2018-11-10T15:46:00,2018-11-10T10:46:00,2.007,2204.79,12.65,13.50,14.16,841.38,841.50,199.266663,23.98,1.0241,187,0,14.921,2.06017,4.21,52949,11.366667,23.299999,26.333334,11.366667,23.299999,26.333334,3735034.750000,1126634.750000,214436.140625,35639.800781,7143.533203,5253.799805
18:23:03,1541864790,2018-11-10T15:46:30,2018-11-10T10:46:30,2.009,2205.79,12.68,13.53,14.14,841.17,841.39,200.000000,23.77,1.0239,187,0,14.921,2.05619,4.21,52952,10.833333,19.900000,20.700001,10.833333,19.900000,20.700001,3736789.500000,1127164.000000,214533.468750,35661.199219,7144.866699,5253.799805
18:23:33,1541864820,2018-11-10T15:47:00,2018-11-10T10:47:00,2.011,2206.79,12.71,13.59,14.18,841.36,841.39,200.250000,23.67,1.0238,187,0,14.922,2.05436,4.21,52955,13.700000,19.500000,20.266666,13.700000,19.500000,20.266666,3738788.500000,1127792.000000,214637.265625,35668.933594,7146.000000,5254.200195
18:24:03,1541864850,2018-11-10T15:47:30,2018-11-10T10:47:30,2.010,2207.80,12.74,13.62,14.22,841.28,841.40,200.300003,23.47,1.0237,187,0,14.923,2.05742,4.21,52959,11.066667,20.266666,23.333334,11.066667,20.266666,23.333334,3740640.500000,1128354.875000,214745.468750,35687.398438,7149.799805,5256.666504
18:24:33,1541864880,2018-11-10T15:48:00,2018-11-10T10:48:00,2.011,2208.80,12.76,13.61,14.21,841.38,841.37,200.466660,23.42,1.0236,188,0,14.921,2.06108,4.21,52962,10.600000,16.966667,18.766666,10.600000,16.966667,18.766666,3742451.000000,1128886.500000,214836.734375,35697.535156,7150.933105,5257.799805
18:25:03,1541864910,2018-11-10T15:48:30,2018-11-10T10:48:30,2.006,2209.81,12.79,13.67,14.26,841.27,841.36,197.333328,23.45,1.0235,188,0,14.889,2.05192,4.21,52965,11.166667,16.366667,17.666666,11.166667,16.366667,17.666666,3744165.250000,1129405.250000,214921.796875,35705.933594,7152.133301,5259.000000
18:25:33,1541864940,2018-11-10T15:49:00,2018-11-10T10:49:00,2.005,2210.81,12.82,13.71,14.26,841.37,841.40,200.133331,23.75,1.0234,188,0,14.888,2.05314,4.21,52968,12.600000,18.633333,21.833334,12.600000,18.633333,21.833334,3746090.750000,1129992.625000,215023.593750,35716.265625,7155.866699,5261.266602
18:26:03,1541864970,2018-11-10T15:49:30,2018-11-10T10:49:30,2.007,2211.81,12.85,13.75,14.31,841.28,841.47,197.366669,24.04,1.0233,188,0,14.889,2.05040,4.21,52971,12.733334,25.533333,26.200001,12.733334,25.533333,26.200001,3748128.000000,1130617.125000,215151.734375,35745.601563,7156.733398,5262.066895
18:26:33,1541865000,2018-11-10T15:50:00,2018-11-10T10:50:00,2.007,2212.82,12.88,13.78,14.31,841.38,841.44,198.633331,24.26,1.0232,188,0,14.890,2.05192,4.21,52974,11.900000,23.033333,24.666666,11.900000,23.033333,24.666666,3750046.750000,1131202.625000,215276.328125,35769.933594,7158.733398,5264.066895
18:27:03,1541865030,2018-11-10T15:50:30,2018-11-10T10:50:30,2.006,2213.82,12.94,13.82,14.35,841.45,841.44,201.500000,23.44,1.0230,188,0,14.886,2.04705,4.14,52970,12.766666,20.833334,21.933332,12.766666,20.833334,21.933332,3752083.500000,1131812.125000,215381.906250,35785.199219,7159.600098,5264.933105
18:27:33,1541865060,2018-11-10T15:51:00,2018-11-10T10:51:00,2.004,2214.82,12.98,13.72,14.44,841.46,841.65,196.566666,23.01,1.0231,188,0,14.886,2.05375,4.13,52955,11.100000,17.533333,21.133333,11.100000,17.533333,21.133333,3753909.750000,1132354.250000,215469.500000,35798.199219,7164.533203,5267.000000
18:28:03,1541865090,2018-11-10T15:51:30,2018-11-10T10:51:30,2.003,2215.83,13.02,13.61,14.44,841.46,841.74,201.283340,22.94,1.0231,188,0,14.883,2.04766,4.13,52939,11.666667,18.600000,19.966667,11.666667,18.600000,19.966667,3755796.750000,1132926.500000,215566.437500,35807.734375,7166.466797,5268.399902
18:28:33,1541865120,2018-11-10T15:52:00,2018-11-10T10:52:00,2.002,2216.83,13.07,13.55,14.52,841.33,841.94,197.016663,23.37,1.0231,188,0,14.883,2.04614,4.13,52924,11.600000,17.100000,17.566668,11.600000,17.100000,17.566668,3757574.500000,1133465.625000,215649.296875,35813.535156,7167.399902,5268.399902
18:29:03,1541865150,2018-11-10T15:52:30,2018-11-10T10:52:30,2.003,2217.83,13.12,13.48,14.51,841.35,842.14,196.266663,22.87,1.0232,188,0,14.881,2.05467,4.13,52908,11.366667,19.433332,19.933332,11.366667,19.433332,19.933332,3759336.500000,1134006.375000,215748.062500,35829.933594,7168.200195,5268.399902
18:29:33,1541865180,2018-11-10T15:53:00,2018-11-10T10:53:00,2.002,2218.83,13.16,13.41,14.60,841.35,842.10,197.133331,22.77,1.0230,188,0,14.881,2.05009,4.12,52892,10.833333,20.299999,21.166666,10.833333,20.299999,21.166666,3761162.250000,1134544.375000,215858.562500,35850.535156,7169.466797,5269.666504
18:30:03,1541865210,2018-11-10T15:53:30,2018-11-10T10:53:30,2.003,2219.83,13.19,13.40,14.64,841.18,842.25,199.699997,22.98,1.0231,188,0,14.882,2.05345,4.12,52877,10.433333,18.133333,21.799999,10.433333,18.133333,21.799999,3762876.750000,1135052.875000,215963.593750,35865.199219,7174.200195,5274.399902
18:30:33,1541865240,2018-11-10T15:54:00,2018-11-10T10:54:00,2.002,2220.83,13.24,13.37,14.65,841.20,842.37,199.766663,22.18,1.0231,188,0,14.880,2.05009,4.12,52861,9.866667,16.133333,17.533333,9.866667,16.133333,17.533333,3764465.000000,1135530.875000,216060.000000,35876.332031,7175.200195,5275.399902
18:31:03,1541865270,2018-11-10T15:54:30,2018-11-10T10:54:30,2.001,2221.84,13.29,13.39,14.70,841.19,842.19,200.266663,22.25,1.0227,188,0,14.878,2.04766,4.12,52845,10.666667,17.633333,20.000000,10.666667,17.633333,20.000000,3766131.500000,1136043.500000,216149.796875,35891.398438,7178.066895,5278.266602
18:31:33,1541865300,2018-11-10T15:55:00,2018-11-10T10:55:00,2.005,2222.84,13.33,13.37,14.73,841.10,842.20,200.949997,23.00,1.0225,188,0,14.880,2.05162,4.11,52830,11.100000,19.133333,21.166666,11.100000,19.133333,21.166666,3767879.000000,1136578.875000,216240.468750,35913.132813,7180.733398,5280.933105
18:32:03,1541865330,2018-11-10T15:55:30,2018-11-10T10:55:30,2.006,2223.84,13.37,13.37,14.78,841.09,842.32,197.516663,22.44,1.0226,188,0,14.881,2.05375,4.12,52814,11.000000,21.233334,22.200001,11.000000,21.233334,22.200001,3769715.250000,1137126.250000,216347.406250,35934.535156,7182.066895,5280.933105
18:32:33,1541865360,2018-11-10T15:56:00,2018-11-10T10:56:00,2.005,2224.85,13.42,13.38,14.82,840.97,842.27,201.850006,22.28,1.0223,188,0,14.881,2.04705,4.11,52798,12.400000,23.866667,27.066668,12.400000,23.866667,27.066668,3771765.000000,1137742.875000,216476.328125,35964.332031,7185.666504,5284.333496
18:33:03,1541865390,2018-11-10T15:56:30,2018-11-10T10:56:30,2.005,2225.85,13.47,13.43,14.88,840.91,842.39,196.300003,22.31,1.0223,188,0,14.880,2.05497,4.12,52782,12.000000,22.100000,22.799999,12.000000,22.100000,22.799999,3773739.500000,1138333.250000,216580.468750,35988.398438,7186.466797,5285.133301
18:33:33,1541865420,2018-11-10T15:57:00,2018-11-10T10:57:00,2.007,2226.85,13.54,13.43,14.92,841.03,842.26,197.783340,22.26,1.0219,188,0,14.880,2.04948,4.11,52766,13.166667,20.866667,22.366667,13.166667,20.866667,22.366667,3775819.750000,1138961.875000,216690.765625,36002.867188,7188.733398,5286.600098
18:34:03,1541865450,2018-11-10T15:57:30,2018-11-10T10:57:30,2.006,2227.86,13.60,13.47,14.99,841.04,842.48,202.449997,22.09,1.0219,188,0,14.882,2.04979,4.11,52750,13.200000,19.333334,23.033333,13.200000,19.333334,23.033333,3777844.250000,1139576.250000,216799.171875,36013.464844,7193.399902,5289.866699
18:34:33,1541865480,2018-11-10T15:58:00,2018-11-10T10:58:00,2.008,2228.86,13.67,13.51,15.04,841.03,842.52,199.833328,22.38,1.0217,188,0,14.882,2.05131,4.11,52735,12.866667,19.700001,24.400000,12.866667,19.700001,24.400000,3779895.000000,1140204.000000,216906.968750,36025.265625,7199.666504,5294.933105
18:35:03,1541865510,2018-11-10T15:58:30,2018-11-10T10:58:30,2.009,2229.86,13.75,13.55,15.10,841.24,842.73,203.300003,22.44,1.0217,188,0,14.882,2.04979,4.11,52719,11.800000,18.466667,20.000000,11.800000,18.466667,20.000000,3781824.750000,1140786.125000,217013.171875,36032.199219,7200.200195,5295.466797
18:35:33,1541865540,2018-11-10T15:59:00,2018-11-10T10:59:00,2.011,2230.87,13.82,13.59,15.18,841.28,842.78,199.633331,22.39,1.0215,189,0,14.882,2.06017,4.11,52703,12.666667,19.333334,20.733334,12.666667,19.333334,20.733334,3783760.000000,1141380.500000,217116.765625,36040.734375,7201.866699,5297.133301
18:36:03,1541865570,2018-11-10T15:59:30,2018-11-10T10:59:30,2.006,2231.87,13.90,13.63,15.24,841.23,842.87,200.933334,22.13,1.0213,189,0,14.849,2.04766,4.10,52688,12.066667,16.833334,22.633333,12.066667,16.833334,22.633333,3785652.250000,1141952.125000,217219.906250,36051.199219,7207.200195,5302.466797
18:36:33,1541865600,2018-11-10T16:00:00,2018-11-10T11:00:00,2.008,2232.88,13.98,13.67,15.34,841.19,842.78,199.116669,21.98,1.0209,189,0,14.849,2.05803,4.11,52672,11.600000,17.733334,20.799999,11.600000,17.733334,20.799999,3787503.000000,1142515.750000,217335.203125,36058.601563,7210.466797,5305.733398
18:37:03,1541865630,2018-11-10T16:00:30,2018-11-10T11:00:30,2.009,2233.88,14.04,13.73,15.40,841.18,842.81,201.383331,21.92,1.0207,189,0,14.850,2.05162,4.10,52656,12.733334,18.433332,21.799999,12.733334,18.433332,21.799999,3789570.250000,1143140.500000,217426.500000,36068.464844,7214.333496,5309.600098
18:37:33,1541865660,2018-11-10T16:01:00,2018-11-10T11:01:00,2.009,2234.88,14.11,13.79,15.46,841.11,842.76,202.500000,21.68,1.0204,189,0,14.851,2.05040,4.11,52640,11.833333,20.866667,22.166666,11.833333,20.866667,22.166666,3791438.750000,1143710.500000,217531.671875,36089.667969,7215.933105,5311.200195
18:38:03,1541865690,2018-11-10T16:01:30,2018-11-10T11:01:30,2.011,2235.89,14.16,13.84,15.52,841.07,842.69,203.149994,21.25,1.0202,190,0,14.852,2.05131,4.10,52625,12.866667,18.433332,21.000000,12.866667,18.433332,21.000000,3793353.750000,1144289.125000,217638.234375,36097.535156,7218.600098,5313.866699
18:38:33,1541865720,2018-11-10T16:02:00,2018-11-10T11:02:00,2.007,2236.89,14.23,13.91,15.59,841.16,842.67,200.033340,21.25,1.0199,190,0,14.818,2.04583,4.10,52609,13.366667,17.966667,18.900000,13.366667,17.966667,18.900000,3795345.500000,1144892.750000,217736.203125,36103.000000,7219.399902,5314.666504
18:39:03,1541865750,2018-11-10T16:02:30,2018-11-10T11:02:30,2.008,2237.89,14.29,13.95,15.65,841.09,842.67,203.266663,21.54,1.0197,190,0,14.819,2.04614,4.10,52593,12.200000,17.233334,18.100000,12.200000,17.233334,18.100000,3797275.000000,1145471.750000,217837.468750,36108.265625,7220.399902,5315.666504
18:39:33,1541865780,2018-11-10T16:03:00,2018-11-10T11:03:00,2.010,2238.90,14.37,14.00,15.70,841.03,842.81,199.683334,21.80,1.0195,190,0,14.819,2.04948,4.10,52578,12.433333,18.266666,19.500000,12.433333,18.266666,19.500000,3799284.500000,1146083.125000,217944.968750,36115.800781,7221.600098,5316.866699
18:40:03,1541865810,2018-11-10T16:03:30,2018-11-10T11:03:30,2.011,2239.90,14.45,14.07,15.81,840.98,842.72,202.116669,21.26,1.0192,191,0,14.821,2.05192,4.10,52562,12.200000,18.166666,21.000000,12.200000,18.166666,21.000000,3801176.500000,1146669.750000,218055.937500,36124.199219,7224.666504,5319.933105
18:40:33,1541865840,2018-11-10T16:04:00,2018-11-10T11:04:00,2.007,2240.91,14.53,14.15,15.85,841.12,842.81,201.550003,21.23,1.0190,191,0,14.790,2.04219,4.10,52546,11.666667,18.799999,21.233334,11.666667,18.799999,21.233334,3803041.500000,1147236.750000,218163.859375,36137.933594,7226.866699,5322.133301
18:41:03,1541865870,2018-11-10T16:04:30,2018-11-10T11:04:30,2.009,2241.91,14.61,14.18,15.95,840.95,842.73,200.583328,20.94,1.0186,191,0,14.790,2.04583,4.10,52531,12.400000,18.166666,20.633333,12.400000,18.166666,20.633333,3804970.500000,1147815.750000,218268.328125,36149.066406,7229.733398,5325.000000
18:41:33,1541865900,2018-11-10T16:05:00,2018-11-10T11:05:00,2.011,2242.92,14.68,14.27,16.00,840.90,842.64,201.516663,20.40,1.0183,192,0,14.792,2.04857,4.09,52515,12.400000,19.600000,21.799999,12.400000,19.600000,21.799999,3806969.750000,1148418.750000,218368.937500,36166.800781,7232.133301,5326.600098
18:42:03,1541865930,2018-11-10T16:05:30,2018-11-10T11:05:30,2.007,2243.92,14.76,14.32,16.10,840.99,842.81,199.216660,20.36,1.0182,192,0,14.758,2.04614,4.09,52499,11.133333,16.066668,19.266666,11.133333,16.066668,19.266666,3808759.250000,1148964.250000,218444.328125,36178.066406,7236.000000,5329.533203
18:42:33,1541865960,2018-11-10T16:06:00,2018-11-10T11:06:00,2.008,2244.92,14.83,14.37,16.16,841.05,842.89,200.616669,20.32,1.0181,192,0,14.759,2.04310,4.10,52483,11.033334,18.166666,19.933332,11.033334,18.166666,19.933332,3810580.000000,1149517.625000,218541.140625,36191.667969,7238.133301,5331.666504
18:43:03,1541865990,2018-11-10T16:06:30,2018-11-10T11:06:30,2.010,2245.93,14.90,14.44,16.22,841.02,843.00,201.100006,20.72,1.0179,192,0,14.760,2.04583,4.10,52467,12.100000,22.799999,24.733334,12.100000,22.799999,24.733334,3812589.250000,1150115.875000,218654.000000,36218.800781,7240.466797,5334.000000
18:43:33,1541866020,2018-11-10T16:07:00,2018-11-10T11:07:00,2.011,2246.93,14.98,14.49,16.31,841.15,842.97,202.166672,20.90,1.0176,193,0,14.762,2.04583,4.10,52452,10.633333,16.833334,17.433332,10.633333,16.833334,17.433332,3814440.750000,1150657.375000,218744.937500,36230.132813,7241.000000,5334.533203
18:44:03,1541866050,2018-11-10T16:07:30,2018-11-10T11:07:30,2.007,2247.94,15.07,14.56,16.39,841.29,843.00,198.600006,22.02,1.0172,193,0,14.726,2.04766,4.10,52436,13.300000,16.799999,18.266666,13.300000,16.799999,18.266666,3816411.250000,1151254.625000,218829.000000,36234.066406,7243.066895,5336.600098
18:44:33,1541866080,2018-11-10T16:08:00,2018-11-10T11:08:00,2.009,2248.94,15.15,14.58,16.42,841.20,843.18,196.466660,20.98,1.0172,193,0,14.728,2.04888,4.09,52420,12.366667,19.900000,22.600000,12.366667,19.900000,22.600000,3818427.750000,1151863.375000,218928.906250,36253.398438,7246.133301,5339.466797
18:45:03,1541866110,2018-11-10T16:08:30,2018-11-10T11:08:30,2.014,2249.95,15.23,14.78,16.57,840.94,842.97,198.866669,20.76,1.0167,196,0,14.735,2.06445,4.21,52418,10.000000,19.100000,22.600000,10.000000,19.100000,22.600000,3820205.500000,1152396.500000,219040.828125,36275.867188,7250.133301,5341.066895
18:45:33,1541866140,2018-11-10T16:09:00,2018-11-10T11:09:00,2.005,2250.95,15.31,15.11,16.65,840.95,842.53,197.250000,19.91,1.0159,196,0,14.643,2.04279,4.21,52434,11.133333,18.000000,21.066668,11.133333,18.000000,21.066668,3822043.000000,1152963.875000,219150.671875,36289.066406,7255.799805,5341.133301
18:46:03,1541866170,2018-11-10T16:09:30,2018-11-10T11:09:30,2.009,2251.95,15.41,15.44,16.70,840.85,842.25,198.500000,19.76,1.0152,196,0,14.648,2.04553,4.21,52449,12.733334,18.833334,21.733334,12.733334,18.833334,21.733334,3824126.750000,1153582.625000,219252.140625,36304.132813,7260.266602,5342.799805
18:46:33,1541866200,2018-11-10T16:10:00,2018-11-10T11:10:00,2.013,2252.96,15.52,15.71,16.78,840.96,842.05,200.416672,19.17,1.0146,197,0,14.653,2.04522,4.21,52462,10.266666,16.233334,17.799999,10.266666,16.233334,17.799999,3825934.500000,1154128.750000,219333.937500,36311.867188,7263.200195,5343.600098
18:47:03,1541866230,2018-11-10T16:10:30,2018-11-10T11:10:30,2.011,2253.97,15.63,15.96,16.92,841.01,841.70,199.366669,19.16,1.0138,198,0,14.623,2.04219,4.21,52475,10.433333,19.733334,20.166666,10.433333,19.733334,20.166666,3827808.000000,1154698.375000,219433.734375,36329.398438,7263.799805,5344.200195
18:47:33,1541866260,2018-11-10T16:11:00,2018-11-10T11:11:00,2.010,2254.97,15.73,16.17,16.99,840.99,841.81,195.683334,18.74,1.0136,198,0,14.593,2.03945,4.21,52488,10.033334,16.966667,18.500000,10.033334,16.966667,18.500000,3829576.500000,1155220.250000,219530.593750,36338.265625,7265.933105,5346.333496
18:48:03,1541866290,2018-11-10T16:11:30,2018-11-10T11:11:30,2.009,2255.97,15.84,16.38,17.11,841.09,841.82,200.216660,18.97,1.0132,198,0,14.598,2.03763,4.21,52500,11.266666,19.933332,23.100000,11.266666,19.933332,23.100000,3831523.750000,1155808.250000,219631.765625,36361.398438,7270.066895,5350.466797
18:48:33,1541866320,2018-11-10T16:12:00,2018-11-10T11:12:00,2.013,2256.98,15.94,16.54,17.20,841.05,841.48,197.000000,18.80,1.0125,199,0,14.598,2.04127,4.21,52512,9.700000,16.066668,20.633333,9.700000,16.066668,20.633333,3833289.000000,1156325.750000,219724.031250,36375.601563,7275.799805,5356.200195
18:49:03,1541866350,2018-11-10T16:12:30,2018-11-10T11:12:30,2.010,2257.98,16.04,16.70,17.34,840.87,841.43,197.116669,18.38,1.0121,200,0,14.568,2.04188,4.21,52524,11.000000,17.400000,20.700001,11.000000,17.400000,20.700001,3835169.250000,1156882.875000,219823.828125,36387.199219,7280.133301,5360.533203
18:49:33,1541866380,2018-11-10T16:13:00,2018-11-10T11:13:00,2.009,2258.99,16.14,16.86,17.42,840.95,841.14,192.066666,17.80,1.0114,200,0,14.537,2.03884,4.21,52535,11.266666,18.600000,20.933332,11.266666,18.600000,20.933332,3837122.250000,1157471.250000,219924.062500,36403.667969,7282.600098,5363.000000
18:50:03,1541866410,2018-11-10T16:13:30,2018-11-10T11:13:30,2.009,2259.99,16.22,16.99,17.52,840.96,841.30,193.500000,17.73,1.0113,200,0,14.541,2.03339,4.21,52547,12.466666,21.433332,22.633333,12.466666,21.433332,22.633333,3839209.750000,1158114.875000,220051.500000,36419.332031,7284.666504,5363.866699
18:50:33,1541866440,2018-11-10T16:14:00,2018-11-10T11:14:00,2.011,2261.00,16.31,17.09,17.60,841.02,841.38,195.716660,17.88,1.0111,201,0,14.542,2.03763,4.21,52557,10.866667,19.400000,20.299999,10.866667,19.400000,20.299999,3841050.250000,1158685.125000,220182.468750,36434.132813,7286.066895,5364.733398
18:51:03,1541866470,2018-11-10T16:14:30,2018-11-10T11:14:30,2.007,2262.00,16.40,17.23,17.66,841.13,841.15,196.466660,17.76,1.0105,201,0,14.512,2.03036,4.21,52568,11.766666,22.666666,26.066668,11.766666,22.666666,26.066668,3843119.500000,1159319.500000,220324.765625,36459.734375,7290.066895,5368.733398
18:51:33,1541866500,2018-11-10T16:15:00,2018-11-10T11:15:00,2.010,2263.00,16.50,17.34,17.75,841.08,841.29,195.083328,17.67,1.0103,201,0,14.512,2.03430,4.21,52579,12.000000,21.299999,25.000000,12.000000,21.299999,25.000000,3845227.500000,1159954.375000,220438.031250,36483.199219,7293.799805,5372.466797
18:52:03,1541866530,2018-11-10T16:15:30,2018-11-10T11:15:30,2.011,2264.01,16.59,17.45,17.87,841.01,841.18,195.133331,17.54,1.0099,202,0,14.517,2.03490,4.21,52589,12.066667,23.100000,25.400000,12.066667,23.100000,25.400000,3847301.750000,1160587.375000,220565.000000,36510.667969,7296.600098,5375.266602
18:52:33,1541866560,2018-11-10T16:16:00,2018-11-10T11:16:00,2.007,2265.01,16.69,17.53,17.94,840.99,841.14,196.466660,17.40,1.0095,202,0,14.484,2.02341,4.21,52599,11.600000,18.666666,21.299999,11.600000,18.666666,21.299999,3849268.000000,1161174.125000,220672.406250,36525.800781,7299.666504,5378.333496
18:53:03,1541866590,2018-11-10T16:16:30,2018-11-10T11:16:30,2.009,2266.01,16.78,17.60,17.99,840.97,841.27,193.850006,17.59,1.0093,202,0,14.486,2.02885,4.21,52609,10.366667,16.033333,16.200001,10.366667,16.033333,16.200001,3851126.750000,1161730.875000,220756.468750,36532.867188,7299.799805,5378.466797
18:53:33,1541866620,2018-11-10T16:17:00,2018-11-10T11:17:00,2.010,2267.02,16.87,17.71,18.13,840.98,841.13,197.949997,17.22,1.0089,202,0,14.486,2.02462,4.21,52619,11.933333,18.833334,20.533333,11.933333,18.833334,20.533333,3853181.250000,1162356.625000,220871.234375,36541.132813,7302.466797,5379.399902
18:54:03,1541866650,2018-11-10T16:17:30,2018-11-10T11:17:30,2.012,2268.02,16.94,17.78,18.25,840.91,841.26,197.566666,17.27,1.0088,203,0,14.488,2.03642,4.21,52629,10.733334,16.633333,18.833334,10.733334,16.633333,18.833334,3855003.750000,1162924.500000,220975.937500,36548.800781,7305.066895,5380.466797
18:54:33,1541866680,2018-11-10T16:18:00,2018-11-10T11:18:00,2.010,2269.03,17.04,17.88,18.27,840.94,841.12,196.666672,17.31,1.0082,203,0,14.457,2.02522,4.21,52638,9.200000,17.466667,18.433332,9.200000,17.466667,18.433332,3856652.750000,1163420.625000,221081.703125,36569.066406,7306.333496,5381.266602
18:55:03,1541866710,2018-11-10T16:18:30,2018-11-10T11:18:30,2.010,2270.03,17.11,17.94,18.34,840.95,841.07,198.716660,16.78,1.0080,203,0,14.457,2.02734,4.21,52648,9.033334,14.766666,17.333334,9.033334,14.766666,17.333334,3858344.500000,1163913.250000,221164.296875,36581.734375,7309.733398,5383.466797
18:55:33,1541866740,2018-11-10T16:19:00,2018-11-10T11:19:00,2.012,2271.04,17.19,18.01,18.44,840.96,841.29,193.633331,16.65,1.0079,204,0,14.461,2.02794,4.21,52657,10.200000,13.900000,15.066667,10.200000,13.900000,15.066667,3860033.500000,1164424.875000,221234.234375,36585.667969,7311.066895,5384.799805
18:56:03,1541866770,2018-11-10T16:19:30,2018-11-10T11:19:30,2.009,2272.04,17.26,18.08,18.51,840.92,841.15,195.850006,16.84,1.0075,204,0,14.431,2.02704,4.21,52666,9.333333,12.700000,14.166667,9.333333,12.700000,14.166667,3861689.000000,1164921.125000,221306.562500,36590.066406,7312.200195,5385.933105
18:56:33,1541866800,2018-11-10T16:20:00,2018-11-10T11:20:00,2.009,2273.04,17.35,18.16,18.56,840.82,841.15,196.083328,16.37,1.0072,204,0,14.432,2.02341,4.21,52675,8.933333,13.133333,13.333333,8.933333,13.133333,13.333333,3863289.000000,1165398.875000,221390.703125,36593.398438,7312.200195,5385.933105
18:57:03,1541866830,2018-11-10T16:20:30,2018-11-10T11:20:30,2.010,2274.05,17.40,18.23,18.64,840.91,841.23,194.550003,16.28,1.0072,204,0,14.432,2.02251,4.21,52683,8.666667,12.633333,13.100000,8.666667,12.633333,13.100000,3864829.750000,1165856.750000,221461.765625,36598.464844,7312.200195,5385.933105
18:57:33,1541866860,2018-11-10T16:21:00,2018-11-10T11:21:00,2.012,2275.05,17.48,18.30,18.77,841.00,841.15,197.350006,16.31,1.0068,205,0,14.433,2.02583,4.21,52692,7.633333,12.900000,12.900000,7.633333,12.900000,12.900000,3866299.500000,1166298.875000,221539.359375,36606.933594,7312.200195,5385.933105
18:58:03,1541866890,2018-11-10T16:21:30,2018-11-10T11:21:30,2.008,2276.06,17.56,18.38,18.81,840.93,840.97,196.949997,16.26,1.0063,205,0,14.403,2.02311,4.21,52700,9.233334,14.400000,15.033334,9.233334,14.400000,15.033334,3867894.250000,1166779.500000,221622.828125,36618.535156,7313.466797,5385.933105
18:58:33,1541866920,2018-11-10T16:22:00,2018-11-10T11:22:00,2.010,2277.06,17.61,18.42,18.85,840.79,840.81,193.850006,16.33,1.0059,205,0,14.400,2.02976,4.21,52709,8.233334,13.166667,15.333333,8.233334,13.166667,15.333333,3869418.500000,1167234.000000,221694.703125,36629.734375,7316.333496,5388.333496
18:59:03,1541866950,2018-11-10T16:22:30,2018-11-10T11:22:30,2.011,2278.07,17.69,18.50,18.92,840.90,841.08,196.333328,16.23,1.0060,206,0,14.405,2.02643,4.21,52717,9.233334,12.300000,15.533334,9.233334,12.300000,15.533334,3871004.750000,1167702.750000,221765.031250,36639.265625,7319.666504,5391.666504
18:59:33,1541866980,2018-11-10T16:23:00,2018-11-10T11:23:00,2.008,2279.07,17.77,18.52,19.00,840.86,841.04,193.300003,16.68,1.0056,206,0,14.375,2.02371,4.21,52725,9.633333,13.133333,13.933333,9.633333,13.133333,13.933333,3872601.000000,1168192.000000,221835.703125,36643.535156,7320.799805,5392.799805
19:00:03,1541867010,2018-11-10T16:23:30,2018-11-10T11:23:30,2.008,2280.07,17.84,18.61,19.08,840.95,841.08,193.383331,16.24,1.0054,206,0,14.376,2.02130,4.21,52732,8.700000,14.800000,17.333334,8.700000,14.800000,17.333334,3874143.000000,1168666.750000,221936.437500,36654.933594,7324.266602,5396.266602
19:00:33,1541867040,2018-11-10T16:24:00,2018-11-10T11:24:00,2.009,2281.08,17.89,18.67,19.13,840.91,841.02,196.833328,15.96,1.0052,206,0,14.375,2.01859,4.21,52740,9.866667,15.266666,17.966667,9.866667,15.266666,17.966667,3875790.250000,1169180.750000,222024.531250,36669.734375,7327.866699,5399.866699
19:01:03,1541867070,2018-11-10T16:24:30,2018-11-10T11:24:30,2.011,2282.08,17.96,18.75,19.23,840.84,841.02,193.899994,15.84,1.0050,206,0,14.377,2.01859,4.21,52748,9.733334,16.200001,17.600000,9.733334,16.200001,17.600000,3877527.500000,1169703.750000,222113.265625,36686.800781,7329.133301,5401.133301
19:01:33,1541867100,2018-11-10T16:25:00,2018-11-10T11:25:00,2.011,2283.09,18.05,18.79,19.28,840.67,840.82,195.100006,15.81,1.0044,208,0,14.376,2.03006,4.21,52755,7.966667,12.366667,13.066667,7.966667,12.366667,13.066667,3878968.750000,1170122.375000,222202.406250,36693.000000,7330.066895,5402.066895
19:02:03,1541867130,2018-11-10T16:25:30,2018-11-10T11:25:30,2.003,2284.09,18.12,18.84,19.34,840.54,840.82,194.883331,15.72,1.0042,208,0,14.317,2.01227,4.21,52762,8.766666,13.066667,14.166667,8.766666,13.066667,14.166667,3880477.750000,1170578.875000,222279.593750,36698.398438,7331.266602,5403.266602
19:02:33,1541867160,2018-11-10T16:26:00,2018-11-10T11:26:00,2.006,2285.09,18.19,18.91,19.42,840.61,840.90,191.816666,15.29,1.0041,208,0,14.318,2.01648,4.21,52770,8.766666,12.633333,13.033334,8.766666,12.633333,13.033334,3882077.500000,1171060.000000,222344.265625,36701.132813,7331.266602,5403.266602
19:03:03,1541867190,2018-11-10T16:26:30,2018-11-10T11:26:30,2.006,2286.10,18.24,18.95,19.48,840.51,840.91,197.149994,15.55,1.0039,208,0,14.318,2.01197,4.21,52777,8.966666,13.866667,16.833334,8.966666,13.866667,16.833334,3883718.750000,1171555.250000,222434.468750,36710.199219,7335.333496,5405.666504
19:03:33,1541867220,2018-11-10T16:27:00,2018-11-10T11:27:00,2.005,2287.10,18.29,18.99,19.53,840.67,841.14,193.333328,15.43,1.0040,208,0,14.319,2.01317,4.21,52783,8.800000,14.033334,16.866667,8.800000,14.033334,16.866667,3885350.250000,1172040.625000,222517.000000,36719.800781,7339.000000,5409.333496
19:04:03,1541867250,2018-11-10T16:27:30,2018-11-10T11:27:30,2.007,2288.10,18.36,19.05,19.58,840.73,841.14,192.166672,15.96,1.0037,208,0,14.319,2.01528,4.21,52790,9.933333,15.600000,16.266666,9.933333,15.600000,16.266666,3887010.750000,1172550.000000,222624.328125,36726.933594,7339.866699,5410.200195
19:04:33,1541867280,2018-11-10T16:28:00,2018-11-10T11:28:00,2.007,2289.11,18.41,19.11,19.64,840.80,841.12,191.566666,15.23,1.0035,208,0,14.320,2.01618,4.21,52797,9.333333,14.300000,16.466667,9.333333,14.300000,16.466667,3888677.000000,1173047.750000,222705.859375,36735.867188,7342.533203,5412.866699
19:05:03,1541867310,2018-11-10T16:28:30,2018-11-10T11:28:30,2.011,2290.11,18.46,19.15,19.69,840.63,841.04,194.633331,15.21,1.0033,208,0,14.320,2.01648,4.21,52804,8.700000,12.133333,15.133333,8.700000,12.133333,15.133333,3890203.250000,1173512.500000,222772.734375,36743.601563,7346.333496,5416.666504
19:05:33,1541867340,2018-11-10T16:29:00,2018-11-10T11:29:00,2.010,2291.11,18.52,19.18,19.75,840.75,841.25,195.033340,15.15,1.0033,209,0,14.322,2.01738,4.21,52810,9.400000,13.100000,13.400000,9.400000,13.100000,13.400000,3891830.750000,1174008.750000,222836.593750,36748.734375,7346.799805,5417.133301
19:06:03,1541867370,2018-11-10T16:29:30,2018-11-10T11:29:30,2.007,2292.12,18.58,19.22,19.82,840.68,841.12,193.416672,14.77,1.0030,209,0,14.293,2.01227,4.21,52816,9.000000,12.700000,14.100000,9.000000,12.700000,14.100000,3893352.500000,1174465.375000,222918.406250,36755.000000,7348.399902,5418.733398
19:06:33,1541867400,2018-11-10T16:30:00,2018-11-10T11:30:00,2.008,2293.12,18.64,19.28,19.87,840.77,841.05,195.649994,14.59,1.0027,209,0,14.293,2.01618,4.21,52823,9.300000,13.633333,14.833333,9.300000,13.633333,14.833333,3894917.250000,1174940.000000,223010.203125,36762.199219,7349.933105,5420.266602
19:07:03,1541867430,2018-11-10T16:30:30,2018-11-10T11:30:30,2.008,2294.12,18.69,19.32,19.91,840.63,841.11,195.883331,14.65,1.0026,209,0,14.294,2.01257,4.21,52829,9.366667,12.966666,13.233334,9.366667,12.966666,13.233334,3896454.500000,1175407.250000,223080.734375,36768.199219,7350.266602,5420.600098
19:07:33,1541867460,2018-11-10T16:31:00,2018-11-10T11:31:00,2.011,2295.13,18.73,19.37,19.95,840.67,840.93,196.699997,14.31,1.0023,210,0,14.295,2.01618,4.21,52835,9.600000,14.566667,14.566667,9.600000,14.566667,14.566667,3898111.500000,1175906.375000,223163.703125,36775.132813,7350.266602,5420.600098
19:08:03,1541867490,2018-11-10T16:31:30,2018-11-10T11:31:30,2.005,2296.13,18.80,19.44,20.00,840.69,841.16,196.050003,14.60,1.0023,210,0,14.264,2.00777,4.21,52841,7.733333,13.733334,16.033333,7.733333,13.733334,16.033333,3899468.000000,1176320.500000,223243.031250,36792.667969,7353.666504,5423.266602
19:08:33,1541867520,2018-11-10T16:32:00,2018-11-10T11:32:00,2.005,2297.14,18.83,19.47,20.05,840.68,841.22,195.699997,14.88,1.0022,210,0,14.265,2.01017,4.21,52847,8.966666,14.633333,15.833333,8.966666,14.633333,15.833333,3901028.250000,1176796.125000,223332.171875,36803.000000,7355.399902,5424.066895
19:09:03,1541867550,2018-11-10T16:32:30,2018-11-10T11:32:30,2.007,2298.14,18.90,19.52,20.13,840.63,841.09,190.833328,14.54,1.0019,210,0,14.267,2.01077,4.21,52852,9.500000,14.500000,14.500000,9.500000,14.500000,14.500000,3902721.000000,1177304.625000,223417.562500,36807.265625,7355.399902,5424.066895
19:09:33,1541867580,2018-11-10T16:33:00,2018-11-10T11:33:00,2.008,2299.14,18.95,19.56,20.18,840.52,841.15,195.283340,14.32,1.0018,210,0,14.267,2.00957,4.21,52858,8.100000,12.533334,13.000000,8.100000,12.533334,13.000000,3904132.000000,1177735.500000,223484.437500,36812.933594,7356.133301,5424.799805
19:10:03,1541867610,2018-11-10T16:33:30,2018-11-10T11:33:30,2.010,2300.15,19.02,19.62,20.23,840.69,841.13,193.933334,14.09,1.0015,210,0,14.267,2.01257,4.21,52863,8.500000,12.966666,14.233334,8.500000,12.966666,14.233334,3905554.750000,1178170.750000,223566.765625,36822.199219,7357.799805,5426.466797
19:10:33,1541867640,2018-11-10T16:34:00,2018-11-10T11:34:00,2.011,2301.15,19.07,19.67,20.30,840.70,841.18,196.466660,14.34,1.0014,211,0,14.265,2.01468,4.21,52869,8.000000,12.333333,14.400000,8.000000,12.333333,14.400000,3906973.500000,1178588.250000,223644.828125,36832.734375,7361.133301,5428.133301
19:11:03,1541867670,2018-11-10T16:34:30,2018-11-10T11:34:30,2.006,2302.16,19.14,19.74,20.37,840.74,841.18,195.616669,14.07,1.0012,211,0,14.240,2.00597,4.21,52874,7.666667,13.866667,15.700000,7.666667,13.866667,15.700000,3908385.000000,1179017.625000,223730.359375,36845.535156,7364.066895,5429.266602
19:11:33,1541867700,2018-11-10T16:35:00,2018-11-10T11:35:00,2.008,2303.16,19.20,19.75,20.40,840.73,841.37,196.000000,13.71,1.0012,211,0,14.240,2.00837,4.21,52879,7.300000,12.533334,12.533334,7.300000,12.533334,12.533334,3909683.250000,1179414.125000,223806.703125,36853.000000,7364.066895,5429.266602
19:12:03,1541867730,2018-11-10T16:35:30,2018-11-10T11:35:30,2.009,2304.16,19.25,19.82,20.45,840.67,841.21,192.866669,13.51,1.0009,211,0,14.240,2.01047,4.21,52884,6.866667,10.166667,11.433333,6.866667,10.166667,11.433333,3910923.000000,1179793.875000,223857.500000,36859.867188,7365.666504,5430.866699
19:12:33,1541867760,2018-11-10T16:36:00,2018-11-10T11:36:00,2.009,2305.17,19.31,19.84,20.52,840.65,841.36,194.466660,13.63,1.0008,211,0,14.241,2.01317,4.21,52890,7.433333,10.666667,11.066667,7.433333,10.666667,11.066667,3912202.500000,1180180.250000,223917.500000,36865.000000,7366.266602,5431.000000
19:13:03,1541867790,2018-11-10T16:36:30,2018-11-10T11:36:30,2.011,2306.17,19.37,19.91,20.59,840.59,841.11,196.183334,13.55,1.0003,212,0,14.242,2.01407,4.21,52895,7.133333,10.800000,11.433333,7.133333,10.800000,11.433333,3913529.750000,1180584.000000,223980.828125,36869.933594,7367.533203,5431.000000
19:13:33,1541867820,2018-11-10T16:37:00,2018-11-10T11:37:00,2.006,2307.17,19.44,19.95,20.67,840.76,841.31,193.283340,13.71,1.0003,212,0,14.212,2.00237,4.21,52899,7.233333,10.866667,11.933333,7.233333,10.866667,11.933333,3914819.250000,1180980.000000,224038.703125,36877.464844,7368.799805,5432.266602
19:14:03,1541867850,2018-11-10T16:37:30,2018-11-10T11:37:30,2.007,2308.18,19.51,19.99,20.69,840.69,841.15,192.883331,13.62,0.9999,212,0,14.213,2.01107,4.21,52904,6.866667,10.033334,10.433333,6.866667,10.033334,10.433333,3916069.500000,1181370.125000,224097.765625,36880.066406,7369.200195,5432.666504
19:14:33,1541867880,2018-11-10T16:38:00,2018-11-10T11:38:00,2.009,2309.18,19.56,20.06,20.75,840.65,841.32,194.433334,13.45,0.9999,212,0,14.214,2.01167,4.21,52909,7.700000,11.600000,11.600000,7.700000,11.600000,11.600000,3917489.250000,1181792.000000,224181.531250,36880.066406,7369.200195,5432.666504
19:15:03,1541867910,2018-11-10T16:38:30,2018-11-10T11:38:30,2.009,2310.19,19.62,20.10,20.83,840.61,841.16,193.083328,13.43,0.9995,212,0,14.214,2.01017,4.21,52914,7.733333,10.733334,12.266666,7.733333,10.733334,12.266666,3918861.750000,1182196.000000,224249.562500,36884.535156,7370.866699,5434.333496
19:15:33,1541867940,2018-11-10T16:39:00,2018-11-10T11:39:00,2.010,2311.19,19.70,20.15,20.88,840.54,841.27,196.883331,13.11,0.9994,212,0,14.216,2.00837,4.21,52918,7.633333,10.766666,10.766666,7.633333,10.766666,10.766666,3920216.000000,1182602.250000,224303.765625,36887.132813,7370.866699,5434.333496
19:16:03,1541867970,2018-11-10T16:39:30,2018-11-10T11:39:30,2.012,2312.19,19.76,20.21,20.92,840.53,841.25,195.366669,13.31,0.9991,213,0,14.217,2.01438,4.21,52923,7.300000,10.866667,10.866667,7.300000,10.866667,10.866667,3921539.750000,1183003.375000,224365.828125,36892.000000,7370.866699,5434.333496
19:16:33,1541868000,2018-11-10T16:40:00,2018-11-10T11:40:00,2.008,2313.20,19.84,20.29,21.04,840.49,841.34,196.100006,13.43,0.9990,213,0,14.188,2.00297,4.21,52927,6.900000,8.700000,8.700000,6.900000,8.700000,8.700000,3922803.000000,1183371.375000,224406.171875,36892.265625,7370.866699,5434.333496
19:17:03,1541868030,2018-11-10T16:40:30,2018-11-10T11:40:30,2.010,2314.20,19.92,20.34,21.11,840.57,841.20,192.566666,12.88,0.9986,214,0,14.187,2.01047,4.21,52931,6.833333,10.033334,10.033334,6.833333,10.033334,10.033334,3924043.250000,1183740.500000,224466.437500,36893.734375,7370.866699,5434.333496
19:17:33,1541868060,2018-11-10T16:41:00,2018-11-10T11:41:00,2.006,2315.21,20.00,20.41,21.14,840.58,841.34,191.366669,12.49,0.9985,214,0,14.158,2.00237,4.21,52936,7.233333,10.033334,10.066667,7.233333,10.033334,10.066667,3925318.250000,1184112.500000,224510.500000,36897.667969,7370.933105,5434.399902
19:18:03,1541868090,2018-11-10T16:41:30,2018-11-10T11:41:30,2.007,2316.21,20.07,20.46,21.24,840.67,841.28,193.899994,12.39,0.9982,214,0,14.159,2.00297,4.21,52940,6.933333,9.733334,10.966666,6.933333,9.733334,10.966666,3926559.250000,1184488.500000,224573.031250,36900.667969,7372.600098,5436.066895
19:18:33,1541868120,2018-11-10T16:42:00,2018-11-10T11:42:00,2.009,2317.21,20.15,20.51,21.30,840.55,841.38,196.466660,12.15,0.9981,214,0,14.161,2.00597,4.21,52944,7.333333,9.700000,9.700000,7.333333,9.700000,9.700000,3927881.250000,1184884.125000,224628.093750,36902.800781,7372.600098,5436.066895
19:19:03,1541868150,2018-11-10T16:42:30,2018-11-10T11:42:30,2.010,2318.22,20.20,20.56,21.38,840.62,841.32,193.766663,12.11,0.9978,215,0,14.161,2.00927,4.21,52948,7.300000,11.266666,11.266666,7.300000,11.266666,11.266666,3929213.500000,1185292.750000,224689.171875,36906.933594,7372.600098,5436.066895
19:19:33,1541868180,2018-11-10T16:43:00,2018-11-10T11:43:00,2.006,2319.22,20.29,20.63,21.43,840.57,841.37,194.100006,12.16,0.9976,215,0,14.134,2.00837,4.21,52952,6.800000,15.200000,15.200000,6.800000,15.200000,15.200000,3930595.000000,1185716.750000,224776.265625,36927.734375,7372.600098,5436.066895
19:20:03,1541868210,2018-11-10T16:43:30,2018-11-10T11:43:30,2.008,2320.22,20.34,20.70,21.50,840.58,841.32,191.566666,12.06,0.9973,215,0,14.136,2.00987,4.21,52956,6.500000,10.766666,12.300000,6.500000,10.766666,12.300000,3931872.500000,1186096.875000,224841.937500,36937.933594,7374.533203,5438.000000
19:20:33,1541868240,2018-11-10T16:44:00,2018-11-10T11:44:00,2.008,2321.23,20.39,20.75,21.58,840.60,841.34,195.949997,12.13,0.9972,215,0,14.135,1.99848,4.21,52960,6.366667,11.400000,12.333333,6.366667,11.400000,12.333333,3933172.000000,1186480.500000,224908.531250,36951.000000,7375.799805,5439.266602
19:21:03,1541868270,2018-11-10T16:44:30,2018-11-10T11:44:30,2.008,2322.23,20.45,20.79,21.65,840.61,841.47,193.466660,12.04,0.9971,215,0,14.136,2.00028,4.21,52963,5.366667,9.166667,10.266666,5.366667,9.166667,10.266666,3934361.500000,1186822.125000,224973.671875,36955.265625,7377.066895,5440.533203
19:21:33,1541868300,2018-11-10T16:45:00,2018-11-10T11:45:00,2.010,2323.24,20.53,20.85,21.67,840.73,841.53,193.166672,12.04,0.9969,216,0,14.137,2.00387,4.21,52967,6.333333,8.466666,8.900000,6.333333,8.466666,8.900000,3935618.750000,1187190.250000,225035.328125,36955.734375,7377.533203,5441.000000
19:22:03,1541868330,2018-11-10T16:45:30,2018-11-10T11:45:30,2.005,2324.24,20.58,20.92,21.76,840.70,841.53,194.266663,11.96,0.9968,216,0,14.110,1.99579,4.21,52971,7.066667,10.866667,10.866667,7.066667,10.866667,10.866667,3936967.000000,1187587.125000,225101.468750,36959.867188,7377.533203,5441.000000
19:22:33,1541868360,2018-11-10T16:46:00,2018-11-10T11:46:00,2.006,2325.24,20.62,20.94,21.82,840.71,841.46,194.800003,11.79,0.9966,216,0,14.110,1.99191,4.21,52974,6.533333,10.566667,11.333333,6.533333,10.566667,11.333333,3938220.500000,1187961.500000,225168.265625,36971.800781,7378.733398,5441.533203
19:23:03,1541868390,2018-11-10T16:46:30,2018-11-10T11:46:30,2.007,2326.24,20.67,21.01,21.81,840.54,841.43,198.649994,11.47,0.9964,216,0,14.110,1.99519,4.21,52978,5.933333,9.133333,10.900000,5.933333,9.133333,10.900000,3939393.500000,1188302.875000,225233.671875,36977.800781,7381.333496,5443.000000
19:23:33,1541868420,2018-11-10T16:47:00,2018-11-10T11:47:00,2.007,2327.25,20.69,21.04,21.83,840.59,841.47,196.850006,10.56,0.9965,216,0,14.110,1.99281,4.21,52981,4.866667,7.633333,9.766666,4.866667,7.633333,9.766666,3940390.250000,1188592.250000,225284.734375,36983.398438,7384.000000,5445.666504
19:24:03,1541868450,2018-11-10T16:47:30,2018-11-10T11:47:30,2.007,2328.25,20.72,21.09,21.92,840.69,841.46,194.550003,10.77,0.9963,216,0,14.110,2.00028,4.21,52985,5.300000,7.933333,9.033334,5.300000,7.933333,9.033334,3941452.750000,1188901.375000,225328.328125,36988.000000,7385.600098,5447.266602
19:24:33,1541868480,2018-11-10T16:48:00,2018-11-10T11:48:00,2.009,2329.25,20.73,21.14,21.92,840.66,841.21,194.183334,10.77,0.9960,216,0,14.113,2.00117,4.21,52988,6.433333,9.533334,11.600000,6.433333,9.533334,11.600000,3942677.750000,1189263.125000,225392.734375,36992.667969,7388.000000,5449.666504
19:25:03,1541868510,2018-11-10T16:48:30,2018-11-10T11:48:30,2.010,2330.26,20.75,21.15,21.92,840.58,841.25,193.449997,10.82,0.9960,216,0,14.112,1.99938,4.21,52991,5.900000,10.466666,10.466666,5.900000,10.466666,10.466666,3943792.500000,1189605.375000,225455.593750,36998.535156,7388.000000,5449.666504
19:25:33,1541868540,2018-11-10T16:49:00,2018-11-10T11:49:00,2.010,2331.26,20.78,21.21,21.97,840.44,841.22,194.733337,10.96,0.9958,217,0,14.114,2.00717,4.21,52994,7.066667,9.300000,9.300000,7.066667,9.300000,9.300000,3944967.250000,1189963.875000,225502.062500,36999.066406,7388.000000,5449.666504
19:26:03,1541868570,2018-11-10T16:49:30,2018-11-10T11:49:30,2.005,2332.27,20.78,21.24,21.99,840.31,841.11,192.133331,10.91,0.9957,217,0,14.086,1.99310,4.21,52998,6.633333,10.233334,11.533334,6.633333,10.233334,11.533334,3946237.500000,1190338.500000,225569.140625,37004.601563,7389.399902,5451.066895
19:26:33,1541868600,2018-11-10T16:50:00,2018-11-10T11:50:00,2.002,2333.27,20.81,21.27,22.04,840.46,841.05,193.483337,11.16,0.9955,217,0,14.085,1.99281,4.21,53001,6.233333,8.800000,9.133333,6.233333,8.800000,9.133333,3947341.250000,1190674.125000,225621.593750,37007.933594,7389.733398,5451.399902
19:27:03,1541868630,2018-11-10T16:50:30,2018-11-10T11:50:30,2.001,2334.27,20.82,21.30,22.05,840.51,841.07,195.266663,11.40,0.9954,217,0,14.086,1.99460,4.21,53004,7.566667,11.966666,11.966666,7.566667,11.966666,11.966666,3948697.250000,1191084.500000,225699.328125,37014.000000,7389.733398,5451.399902
19:27:33,1541868660,2018-11-10T16:51:00,2018-11-10T11:51:00,2.002,2335.27,20.86,21.33,22.05,840.50,841.34,193.916672,11.27,0.9956,217,0,14.083,1.99549,4.21,53006,6.866667,11.466666,11.466666,6.866667,11.466666,11.466666,3949970.750000,1191470.375000,225767.203125,37022.265625,7389.733398,5451.399902
19:28:03,1541868690,2018-11-10T16:51:30,2018-11-10T11:51:30,2.002,2336.27,20.90,21.31,22.12,840.47,841.09,195.649994,11.41,0.9952,217,0,14.082,1.98893,4.14,52991,6.600000,10.600000,10.600000,6.600000,10.600000,10.600000,3951285.750000,1191870.875000,225839.328125,37028.601563,7389.733398,5451.399902
19:28:33,1541868720,2018-11-10T16:52:00,2018-11-10T11:52:00,1.999,2337.27,20.94,21.15,22.15,840.41,841.38,195.033340,10.98,0.9954,217,0,14.080,1.98506,4.14,52976,5.966667,8.866667,9.766666,5.966667,8.866667,9.766666,3952438.750000,1192222.625000,225896.593750,37033.933594,7390.933105,5452.000000
19:29:03,1541868750,2018-11-10T16:52:30,2018-11-10T11:52:30,1.996,2338.27,20.97,21.08,22.16,840.56,841.52,194.566666,11.13,0.9955,217,0,14.079,1.98446,4.14,52961,6.766667,9.433333,10.866667,6.766667,9.433333,10.866667,3953697.500000,1192584.750000,225957.937500,37039.265625,7393.066895,5453.066895
19:29:33,1541868780,2018-11-10T16:53:00,2018-11-10T11:53:00,1.995,2339.27,21.01,21.03,22.19,840.57,841.78,193.016663,10.72,0.9957,217,0,14.078,1.98149,4.14,52945,6.600000,9.966666,9.966666,6.600000,9.966666,9.966666,3955014.250000,1192949.750000,226026.062500,37041.734375,7393.066895,5453.066895
19:30:03,1541868810,2018-11-10T16:53:30,2018-11-10T11:53:30,1.994,2340.26,21.04,20.94,22.25,840.46,841.96,191.949997,10.57,0.9958,217,0,14.077,1.98684,4.14,52931,6.000000,8.566667,8.566667,6.000000,8.566667,8.566667,3956153.500000,1193283.750000,226080.796875,37044.398438,7393.066895,5453.066895
19:30:33,1541868840,2018-11-10T16:54:00,2018-11-10T11:54:00,1.995,2341.26,21.07,20.94,22.30,840.64,841.92,191.383331,10.45,0.9957,217,0,14.076,1.98774,4.14,52915,5.500000,8.800000,8.800000,5.500000,8.800000,8.800000,3957210.250000,1193592.000000,226147.328125,37046.000000,7393.066895,5453.066895
19:31:03,1541868870,2018-11-10T16:54:30,2018-11-10T11:54:30,1.995,2342.26,21.09,20.90,22.32,840.45,841.96,193.050003,10.55,0.9957,217,0,14.076,1.98774,4.13,52900,6.066667,8.833333,8.833333,6.066667,8.833333,8.833333,3958306.250000,1193924.250000,226191.203125,37051.199219,7393.066895,5453.066895
19:31:33,1541868900,2018-11-10T16:55:00,2018-11-10T11:55:00,1.994,2343.25,21.11,20.90,22.32,840.37,841.99,192.800003,10.59,0.9956,217,0,14.076,1.98744,4.13,52885,5.200000,8.700000,8.700000,5.200000,8.700000,8.700000,3959299.750000,1194230.250000,226246.140625,37055.734375,7393.066895,5453.066895
19:32:03,1541868930,2018-11-10T16:55:30,2018-11-10T11:55:30,1.995,2344.25,21.13,20.87,22.34,840.36,842.09,193.683334,10.60,0.9957,217,0,14.076,1.99102,4.13,52870,5.066667,8.600000,8.600000,5.066667,8.600000,8.600000,3960348.750000,1194539.250000,226290.531250,37061.398438,7393.066895,5453.066895
19:32:33,1541868960,2018-11-10T16:56:00,2018-11-10T11:56:00,1.996,2345.25,21.15,20.87,22.33,840.46,842.03,189.683334,10.68,0.9955,217,0,14.076,1.99102,4.13,52855,5.866667,9.366667,9.366667,5.866667,9.366667,9.366667,3961465.500000,1194874.000000,226339.859375,37068.464844,7393.066895,5453.066895
19:33:03,1541868990,2018-11-10T16:56:30,2018-11-10T11:56:30,1.995,2346.24,21.16,20.85,22.36,840.49,842.03,191.683334,10.67,0.9955,217,0,14.075,1.98863,4.12,52839,6.566667,9.933333,9.933333,6.566667,9.933333,9.933333,3962689.000000,1195243.750000,226397.468750,37073.199219,7393.066895,5453.066895
19:33:33,1541869020,2018-11-10T16:57:00,2018-11-10T11:57:00,1.995,2347.24,21.19,20.88,22.38,840.51,842.12,196.383331,10.58,0.9955,217,0,14.077,1.98030,4.13,52824,5.833333,8.300000,8.300000,5.833333,8.300000,8.300000,3963829.250000,1195594.000000,226446.406250,37074.933594,7393.066895,5453.066895
19:34:03,1541869050,2018-11-10T16:57:30,2018-11-10T11:57:30,1.993,2348.24,21.21,20.84,22.42,840.48,842.26,196.883331,10.27,0.9956,217,0,14.076,1.98655,4.13,52809,5.566667,8.366667,10.800000,5.566667,8.366667,10.800000,3964967.000000,1195946.500000,226509.468750,37078.535156,7396.666504,5455.399902
19:34:33,1541869080,2018-11-10T16:58:00,2018-11-10T11:58:00,1.995,2349.23,21.23,20.84,22.44,840.58,842.22,195.116669,10.15,0.9955,217,0,14.077,1.98684,4.13,52794,6.033333,8.700000,9.766666,6.033333,8.700000,9.766666,3966072.000000,1196281.500000,226569.671875,37080.199219,7398.333496,5456.533203
19:35:03,1541869110,2018-11-10T16:58:30,2018-11-10T11:58:30,1.995,2350.23,21.24,20.87,22.44,840.45,842.19,193.399994,10.10,0.9955,217,0,14.076,1.98982,4.13,52778,4.566667,8.000000,8.000000,4.566667,8.000000,8.000000,3967042.250000,1196567.625000,226624.734375,37082.132813,7398.333496,5456.533203
19:35:33,1541869140,2018-11-10T16:59:00,2018-11-10T11:59:00,1.993,2351.23,21.25,20.88,22.49,840.52,842.24,195.199997,9.94,0.9955,217,0,14.076,1.98506,4.12,52763,5.866667,8.533334,8.533334,5.866667,8.533334,8.533334,3968099.250000,1196897.125000,226675.062500,37083.601563,7398.333496,5456.533203
19:36:03,1541869170,2018-11-10T16:59:30,2018-11-10T11:59:30,1.996,2352.22,21.26,20.88,22.50,840.49,842.12,194.583328,9.94,0.9953,217,0,14.076,1.98298,4.12,52748,6.000000,8.133333,8.700000,6.000000,8.133333,8.700000,3969175.250000,1197227.125000,226725.796875,37086.199219,7399.133301,5457.333496
19:36:33,1541869200,2018-11-10T17:00:00,2018-11-10T12:00:00,1.997,2353.22,21.28,20.88,22.50,840.41,842.34,197.500000,9.99,0.9955,217,0,14.077,1.98119,4.12,52733,4.900000,8.133333,11.066667,4.900000,8.133333,11.066667,3970131.000000,1197515.375000,226782.593750,37093.601563,7403.600098,5459.733398
19:37:03,1541869230,2018-11-10T17:00:30,2018-11-10T12:00:30,1.998,2354.22,21.28,20.90,22.52,840.46,842.17,193.050003,10.12,0.9953,217,0,14.077,1.99072,4.12,52717,5.600000,10.000000,13.633333,5.600000,10.000000,13.633333,3971219.250000,1197848.750000,226857.796875,37104.933594,7408.733398,5463.466797
19:37:33,1541869260,2018-11-10T17:01:00,2018-11-10T12:01:00,1.998,2355.22,21.31,20.91,22.53,840.40,841.97,194.933334,10.14,0.9950,217,0,14.077,1.98625,4.11,52702,5.033333,8.500000,8.500000,5.033333,8.500000,8.500000,3972211.250000,1198147.500000,226907.796875,37107.535156,7408.733398,5463.466797
19:38:03,1541869290,2018-11-10T17:01:30,2018-11-10T12:01:30,2.000,2356.22,21.32,20.92,22.57,840.38,842.13,192.566666,10.11,0.9951,217,0,14.077,1.99729,4.12,52687,5.333333,9.366667,10.100000,5.333333,9.366667,10.100000,3973214.750000,1198457.625000,226973.000000,37112.734375,7409.799805,5464.000000
19:38:33,1541869320,2018-11-10T17:02:00,2018-11-10T12:02:00,1.999,2357.22,21.34,20.96,22.55,840.31,842.07,192.416672,10.14,0.9950,217,0,14.077,1.98923,4.12,52672,5.866667,8.633333,10.366667,5.866667,8.633333,10.366667,3974281.500000,1198781.500000,227027.140625,37116.867188,7412.666504,5465.200195
19:39:03,1541869350,2018-11-10T17:02:30,2018-11-10T12:02:30,1.999,2358.22,21.36,20.96,22.56,840.31,842.17,194.350006,10.09,0.9950,217,0,14.077,1.98595,4.12,52656,6.533333,9.200000,12.700000,6.533333,9.200000,12.700000,3975427.750000,1199136.375000,227094.000000,37123.332031,7417.399902,5468.666504
19:39:33,1541869380,2018-11-10T17:03:00,2018-11-10T12:03:00,2.000,2359.22,21.39,20.97,22.58,840.36,842.05,192.933334,10.20,0.9948,217,0,14.077,1.98655,4.12,52641,6.433333,9.566667,12.266666,6.433333,9.566667,12.266666,3976568.750000,1199487.250000,227154.062500,37130.265625,7420.666504,5471.933105
19:40:03,1541869410,2018-11-10T17:03:30,2018-11-10T12:03:30,2.000,2360.22,21.41,20.99,22.61,840.27,841.96,193.899994,10.29,0.9946,217,0,14.077,1.99102,4.12,52626,5.366667,8.800000,9.733334,5.366667,8.800000,9.733334,3977564.000000,1199798.250000,227216.937500,37136.000000,7421.799805,5473.066895
19:40:33,1541869440,2018-11-10T17:04:00,2018-11-10T12:04:00,2.002,2361.22,21.45,21.01,22.64,840.27,842.03,190.916672,10.17,0.9945,217,0,14.078,1.98774,4.11,52611,6.000000,8.533334,9.200000,6.000000,8.533334,9.200000,3978663.500000,1200131.500000,227256.406250,37141.000000,7422.666504,5473.933105
19:41:03,1541869470,2018-11-10T17:04:30,2018-11-10T12:04:30,2.001,2362.22,21.49,21.01,22.69,840.42,842.21,195.566666,10.25,0.9946,217,0,14.078,1.98833,4.11,52595,4.700000,7.666667,7.733333,4.700000,7.666667,7.733333,3979592.750000,1200414.125000,227299.937500,37144.398438,7422.666504,5473.933105
19:41:33,1541869500,2018-11-10T17:05:00,2018-11-10T12:05:00,2.001,2363.22,21.54,21.06,22.69,840.41,842.38,196.250000,10.30,0.9946,217,0,14.078,1.99042,4.11,52580,5.000000,8.000000,8.333333,5.000000,8.000000,8.333333,3980621.500000,1200718.875000,227347.406250,37150.734375,7422.666504,5473.933105
19:42:03,1541869530,2018-11-10T17:05:30,2018-11-10T12:05:30,2.004,2364.22,21.57,21.07,22.77,840.50,842.38,196.316666,9.99,0.9946,217,0,14.079,1.99460,4.11,52565,4.733333,8.000000,8.133333,4.733333,8.000000,8.133333,3981663.500000,1201028.000000,227397.796875,37154.535156,7422.799805,5474.066895
19:42:33,1541869560,2018-11-10T17:06:00,2018-11-10T12:06:00,2.005,2365.23,21.62,21.08,22.80,840.44,842.35,195.966660,9.91,0.9944,217,0,14.079,1.99639,4.11,52550,4.966667,7.933333,9.233334,4.966667,7.933333,9.233334,3982628.750000,1201316.750000,227458.531250,37158.464844,7424.399902,5475.666504
19:43:03,1541869590,2018-11-10T17:06:30,2018-11-10T12:06:30,2.006,2366.23,21.68,21.14,22.86,840.48,842.39,196.116669,9.83,0.9942,217,0,14.079,2.00147,4.11,52534,5.666667,7.700000,7.700000,5.666667,7.700000,7.700000,3983626.500000,1201625.875000,227507.531250,37159.601563,7424.399902,5475.666504
19:43:33,1541869620,2018-11-10T17:07:00,2018-11-10T12:07:00,2.007,2367.23,21.73,21.15,22.91,840.50,842.43,193.433334,9.88,0.9941,217,0,14.079,1.99699,4.11,52519,4.766667,6.733333,6.866667,4.766667,6.733333,6.866667,3984610.500000,1201922.875000,227551.734375,37160.332031,7424.533203,5475.799805
19:44:03,1541869650,2018-11-10T17:07:30,2018-11-10T12:07:30,2.009,2368.24,21.80,21.18,22.97,840.56,842.41,197.850006,9.81,0.9938,217,0,14.081,1.99430,4.11,52504,5.000000,8.133333,9.300000,5.000000,8.133333,9.300000,3985669.500000,1202243.500000,227616.000000,37166.867188,7426.133301,5477.399902
19:44:33,1541869680,2018-11-10T17:08:00,2018-11-10T12:08:00,2.008,2369.24,21.84,21.22,22.98,840.39,842.50,194.449997,9.89,0.9938,217,0,14.081,1.99669,4.11,52489,4.866667,7.933333,8.800000,4.866667,7.933333,8.800000,3986639.000000,1202532.125000,227664.265625,37173.066406,7427.266602,5478.533203
19:45:03,1541869710,2018-11-10T17:08:30,2018-11-10T12:08:30,2.010,2370.24,21.91,21.26,23.08,840.36,842.45,192.983337,9.98,0.9935,218,0,14.081,1.99878,4.11,52473,4.800000,7.466667,7.933333,4.800000,7.466667,7.933333,3987602.750000,1202820.375000,227709.593750,37177.332031,7427.799805,5479.066895
19:45:33,1541869740,2018-11-10T17:09:00,2018-11-10T12:09:00,2.006,2371.25,21.98,21.33,23.14,840.26,842.53,193.116669,10.01,0.9933,218,0,14.054,1.99102,4.11,52458,4.666667,8.466666,9.433333,4.666667,8.466666,9.433333,3988633.250000,1203129.625000,227764.203125,37187.867188,7429.533203,5479.066895
19:46:03,1541869770,2018-11-10T17:09:30,2018-11-10T12:09:30,2.009,2372.25,22.04,21.36,23.18,840.46,842.70,194.166672,9.86,0.9933,218,0,14.055,1.98953,4.10,52442,4.700000,7.466667,7.466667,4.700000,7.466667,7.466667,3989591.250000,1203422.625000,227809.265625,37190.535156,7429.533203,5479.066895
19:46:33,1541869800,2018-11-10T17:10:00,2018-11-10T12:10:00,2.008,2373.26,22.11,21.42,23.25,840.39,842.62,197.199997,9.74,0.9930,218,0,14.055,1.99310,4.10,52427,5.100000,8.033334,8.300000,5.100000,8.033334,8.300000,3990633.750000,1203741.125000,227868.796875,37196.601563,7429.533203,5479.066895
19:47:03,1541869830,2018-11-10T17:10:30,2018-11-10T12:10:30,2.010,2374.26,22.18,21.44,23.30,840.34,842.60,196.266663,9.91,0.9927,218,0,14.055,1.99579,4.10,52412,5.700000,8.033334,10.200000,5.700000,8.033334,10.200000,3991678.750000,1204067.875000,227930.531250,37201.734375,7431.866699,5480.733398
19:47:33,1541869860,2018-11-10T17:11:00,2018-11-10T12:11:00,2.011,2375.26,22.27,21.51,23.35,840.36,842.65,196.800003,9.71,0.9925,218,0,14.056,1.98982,4.10,52397,5.066667,9.266666,10.766666,5.066667,9.266666,10.766666,3992751.500000,1204386.750000,227989.265625,37215.800781,7434.266602,5482.066895
19:48:03,1541869890,2018-11-10T17:11:30,2018-11-10T12:11:30,2.013,2376.27,22.34,21.59,23.47,840.39,842.63,197.166672,9.66,0.9923,218,0,14.057,1.99191,4.10,52381,5.366667,7.966667,9.500000,5.366667,7.966667,9.500000,3993780.000000,1204697.375000,228028.140625,37223.265625,7436.399902,5484.200195
19:48:33,1541869920,2018-11-10T17:12:00,2018-11-10T12:12:00,2.013,2377.28,22.42,21.60,23.57,840.30,842.54,196.983337,9.51,0.9919,219,0,14.057,1.99609,4.10,52366,4.866667,7.200000,8.133333,4.866667,7.200000,8.133333,3994713.250000,1204981.625000,228073.796875,37227.265625,7437.600098,5485.333496
19:49:03,1541869950,2018-11-10T17:12:30,2018-11-10T12:12:30,2.010,2378.28,22.50,21.69,23.61,840.17,842.60,193.850006,9.92,0.9916,220,0,14.031,1.99848,4.10,52351,6.000000,9.200000,10.566667,6.000000,9.200000,10.566667,3995812.750000,1205309.875000,228135.734375,37233.332031,7439.933105,5485.933105
19:49:33,1541869980,2018-11-10T17:13:00,2018-11-10T12:13:00,2.006,2379.28,22.58,21.75,23.69,840.31,842.62,195.283340,9.71,0.9914,220,0,14.002,1.98863,4.10,52336,6.800000,9.233334,9.233334,6.800000,9.233334,9.233334,3996957.000000,1205666.375000,228201.468750,37235.535156,7439.933105,5485.933105
19:50:03,1541870010,2018-11-10T17:13:30,2018-11-10T12:13:30,2.008,2380.29,22.66,21.82,23.74,840.30,842.65,196.333328,9.67,0.9912,220,0,14.003,1.98833,4.10,52320,5.300000,9.066667,9.066667,5.300000,9.066667,9.066667,3998005.250000,1205989.625000,228259.000000,37238.933594,7439.933105,5485.933105
19:50:33,1541870040,2018-11-10T17:14:00,2018-11-10T12:14:00,2.009,2381.29,22.72,21.87,23.82,840.23,842.52,195.550003,9.69,0.9908,220,0,14.006,1.98953,4.10,52305,5.500000,9.800000,9.800000,5.500000,9.800000,9.800000,3999132.000000,1206334.375000,228324.265625,37244.933594,7439.933105,5485.933105
19:51:03,1541870070,2018-11-10T17:14:30,2018-11-10T12:14:30,2.012,2382.30,22.80,21.96,23.92,840.16,842.60,193.850006,9.52,0.9907,221,0,14.004,1.99729,4.09,52290,5.400000,8.033334,8.033334,5.400000,8.033334,8.033334,4000210.500000,1206664.875000,228374.859375,37246.398438,7439.933105,5485.933105
19:51:33,1541870100,2018-11-10T17:15:00,2018-11-10T12:15:00,2.007,2383.30,22.87,22.00,23.98,840.25,842.63,191.649994,9.82,0.9904,221,0,13.978,1.98655,4.10,52275,6.233333,8.533334,8.733334,6.233333,8.533334,8.733334,4001309.750000,1207003.750000,228411.671875,37249.332031,7440.133301,5486.133301
19:52:03,1541870130,2018-11-10T17:15:30,2018-11-10T12:15:30,2.010,2384.30,22.93,22.04,24.01,840.29,842.72,193.116669,9.88,0.9903,221,0,13.979,1.99251,4.10,52259,5.466667,8.000000,9.300000,5.466667,8.000000,9.300000,4002314.250000,1207312.750000,228448.796875,37256.066406,7441.666504,5487.666504
19:52:33,1541870160,2018-11-10T17:16:00,2018-11-10T12:16:00,2.009,2385.31,22.99,22.11,24.10,840.17,842.57,197.000000,9.90,0.9899,221,0,13.979,1.98625,4.09,52244,4.800000,7.700000,9.266666,4.800000,7.700000,9.266666,4003279.250000,1207606.125000,228504.265625,37260.000000,7444.133301,5489.399902
19:53:03,1541870190,2018-11-10T17:16:30,2018-11-10T12:16:30,2.011,2386.31,23.08,22.19,24.16,840.29,842.72,194.666672,10.17,0.9898,222,0,13.981,1.99340,4.10,52229,5.200000,9.500000,10.366667,5.200000,9.500000,10.366667,4004349.500000,1207935.875000,228577.328125,37264.265625,7445.600098,5489.866699
19:53:33,1541870220,2018-11-10T17:17:00,2018-11-10T12:17:00,2.014,2387.32,23.14,22.46,24.23,840.22,842.35,196.966660,10.05,0.9891,223,0,13.963,1.99191,4.21,52247,5.733333,9.266666,11.433333,5.733333,9.266666,11.433333,4005504.250000,1208284.875000,228650.265625,37270.332031,7448.600098,5492.866699
19:54:03,1541870250,2018-11-10T17:17:30,2018-11-10T12:17:30,2.011,2388.32,23.23,22.86,24.35,840.39,841.90,195.433334,10.24,0.9883,224,0,13.941,1.99132,4.21,52266,5.666667,9.300000,9.300000,5.666667,9.300000,9.300000,4006577.750000,1208613.875000,228709.734375,37274.464844,7448.600098,5492.866699
19:54:33,1541870280,2018-11-10T17:18:00,2018-11-10T12:18:00,2.010,2389.33,23.34,23.19,24.40,840.33,841.84,196.899994,9.86,0.9879,224,0,13.919,1.97852,4.21,52283,6.133333,10.066667,10.700000,6.133333,10.066667,10.700000,4007712.250000,1208955.750000,228778.406250,37279.535156,7449.533203,5493.799805
19:55:03,1541870310,2018-11-10T17:18:30,2018-11-10T12:18:30,2.014,2390.33,23.43,23.50,24.48,840.37,841.44,194.600006,10.17,0.9871,225,0,13.922,1.99251,4.21,52299,5.633333,9.233334,10.200000,5.633333,9.233334,10.200000,4008801.250000,1209284.500000,228837.531250,37286.066406,7450.533203,5494.799805
19:55:33,1541870340,2018-11-10T17:19:00,2018-11-10T12:19:00,2.013,2391.34,23.53,23.73,24.60,840.27,841.26,191.233337,10.28,0.9865,226,0,13.896,1.98893,4.21,52316,6.066667,9.633333,12.100000,6.066667,9.633333,12.100000,4009990.500000,1209655.375000,228910.000000,37290.867188,7453.333496,5497.133301
19:56:03,1541870370,2018-11-10T17:19:30,2018-11-10T12:19:30,2.010,2392.35,23.64,23.98,24.70,840.19,841.18,192.633331,10.07,0.9861,226,0,13.875,1.98119,4.21,52332,7.500000,10.933333,13.333333,7.500000,10.933333,13.333333,4011300.000000,1210053.125000,228986.859375,37299.066406,7456.399902,5498.200195
19:56:33,1541870400,2018-11-10T17:20:00,2018-11-10T12:20:00,2.013,2393.35,23.73,24.15,24.83,840.33,841.06,194.416672,10.35,0.9856,227,0,13.876,1.98387,4.21,52347,7.266667,11.066667,13.966666,7.266667,11.066667,13.966666,4012681.500000,1210470.750000,229059.203125,37307.132813,7460.466797,5501.200195
19:57:03,1541870430,2018-11-10T17:20:30,2018-11-10T12:20:30,2.010,2394.35,23.83,24.31,24.89,840.26,840.99,194.033340,10.38,0.9852,227,0,13.852,1.97585,4.21,52363,6.366667,9.033334,10.233334,6.366667,9.033334,10.233334,4013902.250000,1210837.500000,229108.000000,37310.734375,7462.466797,5503.200195
19:57:33,1541870460,2018-11-10T17:21:00,2018-11-10T12:21:00,2.010,2395.36,23.90,24.41,24.99,840.29,840.72,194.633331,9.92,0.9847,227,0,13.855,1.97615,4.21,52377,6.300000,10.666667,10.700000,6.300000,10.666667,10.700000,4015136.000000,1211196.750000,229175.671875,37315.734375,7462.533203,5503.266602
19:58:03,1541870490,2018-11-10T17:21:30,2018-11-10T12:21:30,2.014,2396.37,23.99,24.59,25.06,840.38,840.91,194.283340,9.72,0.9846,228,0,13.856,1.98595,4.21,52392,7.766667,11.066667,11.600000,7.766667,11.066667,11.600000,4016487.000000,1211608.125000,229237.734375,37321.734375,7462.533203,5503.266602
19:58:33,1541870520,2018-11-10T17:22:00,2018-11-10T12:22:00,2.011,2397.37,24.09,24.72,25.15,840.30,840.66,191.166672,9.80,0.9840,229,0,13.830,1.98000,4.21,52406,5.633333,9.600000,9.700000,5.633333,9.600000,9.700000,4017727.750000,1211985.625000,229312.062500,37326.132813,7462.533203,5503.266602
19:59:03,1541870550,2018-11-10T17:22:30,2018-11-10T12:22:30,2.008,2398.37,24.18,24.84,25.23,840.34,840.76,191.533340,9.92,0.9838,229,0,13.805,1.97289,4.21,52421,7.033333,10.466666,10.466666,7.033333,10.466666,10.466666,4019098.500000,1212406.500000,229380.062500,37327.601563,7462.533203,5503.266602
19:59:33,1541870580,2018-11-10T17:23:00,2018-11-10T12:23:00,2.011,2399.38,24.25,24.92,25.32,840.22,840.74,189.383331,9.86,0.9835,230,0,13.807,1.97763,4.21,52434,6.900000,9.633333,9.633333,6.900000,9.633333,9.633333,4020347.750000,1212790.125000,229440.406250,37329.066406,7462.533203,5503.266602
20:00:03,1541870610,2018-11-10T17:23:30,2018-11-10T12:23:30,2.007,2400.38,24.33,25.00,25.41,840.15,840.60,190.483337,9.93,0.9831,230,0,13.780,1.96963,4.21,52448,6.800000,10.566667,10.733334,6.800000,10.566667,10.733334,4021623.250000,1213176.000000,229505.531250,37331.800781,7462.799805,5503.533203
20:00:33,1541870640,2018-11-10T17:24:00,2018-11-10T12:24:00,2.010,2401.39,24.39,25.08,25.44,840.16,840.41,193.350006,10.08,0.9826,230,0,13.780,1.96786,4.21,52461,7.600000,12.433333,13.866667,7.600000,12.433333,13.866667,4023026.500000,1213607.500000,229586.531250,37337.800781,7464.799805,5505.533203
20:01:03,1541870670,2018-11-10T17:24:30,2018-11-10T12:24:30,2.010,2402.39,24.44,25.15,25.55,840.05,840.48,189.899994,10.15,0.9825,230,0,13.781,1.97466,4.21,52475,7.400000,10.666667,12.600000,7.400000,10.666667,12.600000,4024396.000000,1214020.250000,229648.062500,37342.667969,7467.600098,5506.666504
20:01:33,1541870700,2018-11-10T17:25:00,2018-11-10T12:25:00,2.012,2403.39,24.49,25.27,25.58,840.19,840.54,193.350006,10.12,0.9824,231,0,13.783,1.97555,4.21,52488,7.766667,11.633333,13.000000,7.766667,11.633333,13.000000,4025823.000000,1214456.875000,229720.000000,37348.332031,7469.266602,5508.333496
20:02:03,1541870730,2018-11-10T17:25:30,2018-11-10T12:25:30,2.007,2404.40,24.50,25.31,25.60,840.27,840.48,187.466660,10.12,0.9823,231,0,13.758,1.97526,4.21,52500,8.333333,12.033334,12.033334,8.333333,12.033334,12.033334,4027252.000000,1214883.375000,229783.671875,37353.132813,7469.266602,5508.333496
20:02:33,1541870760,2018-11-10T17:26:00,2018-11-10T12:26:00,2.006,2405.40,24.51,25.34,25.65,840.29,840.54,193.016663,10.16,0.9823,231,0,13.758,1.96933,4.21,52513,7.700000,11.433333,12.400000,7.700000,11.433333,12.400000,4028704.500000,1215312.500000,229850.734375,37359.066406,7470.333496,5509.399902
20:03:03,1541870790,2018-11-10T17:26:30,2018-11-10T12:26:30,2.004,2406.40,24.52,25.42,25.64,840.35,840.42,189.666672,10.39,0.9821,231,0,13.758,1.96608,4.21,52525,7.400000,11.300000,13.933333,7.400000,11.300000,13.933333,4030126.750000,1215739.375000,229919.328125,37366.464844,7474.333496,5511.733398
20:03:33,1541870820,2018-11-10T17:27:00,2018-11-10T12:27:00,2.006,2407.41,24.53,25.42,25.67,840.32,840.52,189.016663,10.29,0.9822,231,0,13.759,1.96963,4.21,52537,8.066667,11.400000,12.666667,8.066667,11.400000,12.666667,4031615.250000,1216184.250000,229987.671875,37371.398438,7476.333496,5512.266602
20:04:03,1541870850,2018-11-10T17:27:30,2018-11-10T12:27:30,2.005,2408.41,24.53,25.46,25.72,840.32,840.39,191.466660,10.34,0.9821,231,0,13.760,1.97555,4.21,52549,7.566667,11.533334,14.166667,7.566667,11.533334,14.166667,4033070.500000,1216625.375000,230072.937500,37380.800781,7479.600098,5515.133301
20:04:33,1541870880,2018-11-10T17:28:00,2018-11-10T12:28:00,2.006,2409.41,24.54,25.50,25.68,840.37,840.44,191.566666,10.38,0.9821,231,0,13.759,1.96727,4.21,52560,7.733333,12.733334,12.833333,7.733333,12.733334,12.833333,4034640.000000,1217077.250000,230155.859375,37385.000000,7479.600098,5515.133301
20:05:03,1541870910,2018-11-10T17:28:30,2018-11-10T12:28:30,2.004,2410.41,24.54,25.52,25.69,840.48,840.41,189.983337,10.21,0.9821,231,0,13.760,1.97318,4.21,52572,7.533333,9.800000,10.400000,7.533333,9.800000,10.400000,4036074.250000,1217512.875000,230214.859375,37386.867188,7479.600098,5515.133301
20:05:33,1541870940,2018-11-10T17:29:00,2018-11-10T12:29:00,2.006,2411.42,24.53,25.56,25.72,840.26,840.36,191.333328,10.07,0.9821,231,0,13.760,1.96933,4.21,52583,7.933333,12.966666,12.966666,7.933333,12.966666,12.966666,4037511.250000,1217949.875000,230288.328125,37393.535156,7479.600098,5515.133301
20:06:03,1541870970,2018-11-10T17:29:30,2018-11-10T12:29:30,2.004,2412.42,24.52,25.53,25.74,840.24,840.28,189.166672,10.08,0.9820,231,0,13.762,1.97141,4.21,52594,8.900000,13.466666,14.000000,8.900000,13.466666,14.000000,4039105.250000,1218431.750000,230367.937500,37398.667969,7480.133301,5515.666504
20:06:33,1541871000,2018-11-10T17:30:00,2018-11-10T12:30:00,2.006,2413.42,24.51,25.56,25.73,840.24,840.18,194.500000,10.15,0.9819,231,0,13.763,1.96520,4.21,52605,9.766666,14.100000,16.733334,9.766666,14.100000,16.733334,4040742.750000,1218941.875000,230443.531250,37410.667969,7483.000000,5518.533203
20:07:03,1541871030,2018-11-10T17:30:30,2018-11-10T12:30:30,2.007,2414.43,24.47,25.57,25.67,840.35,840.22,194.166672,9.87,0.9821,231,0,13.762,1.96815,4.21,52615,8.533334,13.633333,13.700000,8.533334,13.633333,13.700000,4042311.750000,1219409.875000,230524.328125,37419.000000,7483.133301,5518.666504
20:07:33,1541871060,2018-11-10T17:31:00,2018-11-10T12:31:00,2.006,2415.43,24.47,25.56,25.69,840.38,840.19,190.600006,10.10,0.9821,231,0,13.760,1.97230,4.21,52626,8.400000,12.833333,14.200000,8.400000,12.833333,14.200000,4043771.750000,1219850.625000,230596.328125,37425.601563,7485.000000,5520.533203
20:08:03,1541871090,2018-11-10T17:31:30,2018-11-10T12:31:30,2.006,2416.43,24.45,25.56,25.68,840.33,840.12,190.966660,10.26,0.9820,231,0,13.761,1.97052,4.21,52636,7.366667,10.700000,11.833333,7.366667,10.700000,11.833333,4045125.750000,1220251.375000,230666.140625,37429.601563,7486.600098,5522.133301
20:08:33,1541871120,2018-11-10T17:32:00,2018-11-10T12:32:00,2.006,2417.44,24.45,25.57,25.63,840.28,840.09,192.016663,9.81,0.9821,231,0,13.761,1.96608,4.21,52646,6.866667,10.800000,10.800000,6.866667,10.800000,10.800000,4046361.000000,1220630.375000,230738.531250,37429.601563,7486.600098,5522.133301
20:09:03,1541871150,2018-11-10T17:32:30,2018-11-10T12:32:30,2.007,2418.44,24.45,25.54,25.58,840.28,840.03,190.266663,9.80,0.9820,231,0,13.761,1.97052,4.21,52656,7.433333,12.133333,12.700000,7.433333,12.133333,12.700000,4047804.750000,1221057.500000,230816.937500,37435.867188,7487.600098,5522.133301
20:09:33,1541871180,2018-11-10T17:33:00,2018-11-10T12:33:00,2.007,2419.44,24.45,25.56,25.65,840.22,840.20,190.216660,9.92,0.9822,231,0,13.761,1.96904,4.21,52666,7.833333,12.400000,12.766666,7.833333,12.400000,12.766666,4049225.250000,1221478.625000,230899.937500,37441.000000,7488.333496,5522.133301
20:10:03,1541871210,2018-11-10T17:33:30,2018-11-10T12:33:30,2.007,2420.45,24.46,25.56,25.63,840.28,840.14,190.983337,10.00,0.9821,231,0,13.760,1.96874,4.21,52675,7.300000,12.566667,12.566667,7.300000,12.566667,12.566667,4050585.750000,1221891.500000,230979.140625,37448.667969,7488.333496,5522.133301
20:10:33,1541871240,2018-11-10T17:34:00,2018-11-10T12:34:00,2.006,2421.45,24.47,25.54,25.64,840.25,840.13,194.333328,10.07,0.9820,231,0,13.760,1.96638,4.21,52685,6.933333,11.733334,12.266666,6.933333,11.733334,12.266666,4051871.250000,1222277.625000,231049.203125,37459.535156,7488.933105,5522.733398
20:11:03,1541871270,2018-11-10T17:34:30,2018-11-10T12:34:30,2.007,2422.45,24.48,25.57,25.64,840.19,840.10,190.066666,9.91,0.9820,231,0,13.761,1.96963,4.21,52694,7.633333,12.966666,12.966666,7.633333,12.966666,12.966666,4053351.750000,1222717.125000,231120.468750,37472.000000,7488.933105,5522.733398
20:11:33,1541871300,2018-11-10T17:35:00,2018-11-10T12:35:00,2.008,2423.46,24.51,25.56,25.65,840.27,840.34,186.783340,9.83,0.9822,231,0,13.761,1.97526,4.21,52703,7.800000,11.000000,11.000000,7.800000,11.000000,11.000000,4054695.000000,1223127.250000,231182.859375,37475.332031,7488.933105,5522.733398
20:12:03,1541871330,2018-11-10T17:35:30,2018-11-10T12:35:30,2.008,2424.46,24.52,25.53,25.69,840.24,840.14,189.666672,9.25,0.9820,231,0,13.760,1.97378,4.21,52712,7.633333,11.000000,11.000000,7.633333,11.000000,11.000000,4055981.500000,1223529.625000,231237.328125,37479.933594,7488.933105,5522.733398
20:12:33,1541871360,2018-11-10T17:36:00,2018-11-10T12:36:00,2.008,2425.46,24.56,25.55,25.71,840.34,840.19,190.850006,9.07,0.9819,231,0,13.761,1.97141,4.21,52720,7.466667,10.166667,10.166667,7.466667,10.166667,10.166667,4057191.000000,1223898.750000,231298.265625,37483.066406,7488.933105,5522.733398
20:13:03,1541871390,2018-11-10T17:36:30,2018-11-10T12:36:30,2.008,2426.47,24.58,25.55,25.69,840.26,840.37,189.766663,9.34,0.9820,231,0,13.762,1.97289,4.21,52729,6.166667,8.666667,10.133333,6.166667,8.666667,10.133333,4058351.500000,1224250.125000,231347.062500,37486.199219,7490.666504,5524.466797
20:13:33,1541871420,2018-11-10T17:37:00,2018-11-10T12:37:00,2.010,2427.47,24.62,25.58,25.75,840.27,840.20,189.283340,9.11,0.9817,231,0,13.760,1.98000,4.21,52737,5.833333,10.100000,10.533334,5.833333,10.100000,10.533334,4059551.250000,1224612.875000,231409.531250,37491.265625,7490.666504,5524.466797
20:14:03,1541871450,2018-11-10T17:37:30,2018-11-10T12:37:30,2.009,2428.48,24.65,25.55,25.76,840.16,840.26,190.616669,9.06,0.9817,231,0,13.761,1.96933,4.21,52745,6.266667,10.966666,11.233334,6.266667,10.966666,11.233334,4060749.500000,1224967.500000,231475.000000,37501.066406,7490.666504,5524.466797
20:14:33,1541871480,2018-11-10T17:38:00,2018-11-10T12:38:00,2.011,2429.48,24.68,25.59,25.81,840.10,840.17,190.616669,8.80,0.9815,232,0,13.761,1.97496,4.21,52753,6.466667,9.000000,9.000000,6.466667,9.000000,9.000000,4061896.750000,1225313.625000,231531.062500,37504.535156,7490.666504,5524.466797
20:15:03,1541871510,2018-11-10T17:38:30,2018-11-10T12:38:30,2.008,2430.48,24.71,25.59,25.86,840.12,840.24,189.233337,8.79,0.9815,232,0,13.748,1.97378,4.21,52761,6.400000,10.133333,10.133333,6.400000,10.133333,10.133333,4063026.750000,1225664.000000,231588.203125,37514.667969,7490.666504,5524.466797
20:15:33,1541871540,2018-11-10T17:39:00,2018-11-10T12:39:00,2.009,2431.49,24.72,25.60,25.88,840.06,840.35,192.466660,8.88,0.9816,232,0,13.748,1.96845,4.21,52769,6.833333,9.500000,11.033334,6.833333,9.500000,11.033334,4064212.750000,1226026.375000,231655.796875,37521.000000,7492.600098,5526.399902
20:16:03,1541871570,2018-11-10T17:39:30,2018-11-10T12:39:30,2.007,2432.49,24.75,25.64,25.88,840.08,840.37,189.250000,8.89,0.9815,232,0,13.749,1.97022,4.21,52777,6.333333,8.966666,10.166667,6.333333,8.966666,10.166667,4065383.500000,1226379.875000,231694.000000,37529.933594,7494.133301,5527.933105
20:16:33,1541871600,2018-11-10T17:40:00,2018-11-10T12:40:00,2.009,2433.50,24.76,25.61,25.88,840.05,840.28,192.100006,9.08,0.9813,232,0,13.748,1.97318,4.21,52784,6.866667,10.833333,12.233334,6.866667,10.833333,12.233334,4066616.250000,1226758.625000,231749.406250,37543.132813,7496.000000,5529.799805
20:17:03,1541871630,2018-11-10T17:40:30,2018-11-10T12:40:30,2.009,2434.50,24.77,25.65,25.94,840.03,840.28,191.866669,9.14,0.9813,232,0,13.748,1.97259,4.21,52792,6.500000,8.600000,9.866667,6.500000,8.600000,9.866667,4067729.500000,1227103.500000,231809.203125,37546.132813,7497.600098,5531.399902
20:17:33,1541871660,2018-11-10T17:41:00,2018-11-10T12:41:00,2.009,2435.50,24.80,25.68,25.92,840.15,840.32,192.083328,9.18,0.9812,232,0,13.748,1.97378,4.21,52799,5.833333,9.233334,9.233334,5.833333,9.233334,9.233334,4068810.750000,1227430.625000,231860.265625,37552.933594,7497.600098,5531.399902
20:18:03,1541871690,2018-11-10T17:41:30,2018-11-10T12:41:30,2.011,2436.51,24.80,25.65,25.98,840.10,840.27,191.333328,8.68,0.9813,232,0,13.749,1.97141,4.21,52806,5.933333,8.300000,8.300000,5.933333,8.300000,8.300000,4069905.000000,1227757.250000,231908.468750,37554.601563,7497.600098,5531.399902
20:18:33,1541871720,2018-11-10T17:42:00,2018-11-10T12:42:00,2.011,2437.51,24.81,25.68,25.98,840.10,840.35,188.416672,8.67,0.9813,233,0,13.748,1.97378,4.21,52813,6.633333,8.733334,9.333333,6.633333,8.733334,9.333333,4071043.250000,1228111.500000,231962.140625,37557.132813,7498.266602,5532.066895
20:19:03,1541871750,2018-11-10T17:42:30,2018-11-10T12:42:30,2.004,2438.52,24.82,25.64,26.00,840.17,840.37,190.383331,8.58,0.9813,233,0,13.722,1.96520,4.21,52820,6.400000,8.933333,10.300000,6.400000,8.933333,10.300000,4072156.000000,1228458.125000,232013.531250,37561.464844,7500.066895,5533.866699
20:19:33,1541871780,2018-11-10T17:43:00,2018-11-10T12:43:00,2.005,2439.52,24.83,25.65,25.98,840.12,840.31,190.233337,8.53,0.9812,233,0,13.721,1.96697,4.21,52826,6.066667,9.733334,10.333333,6.066667,9.733334,10.333333,4073250.500000,1228786.625000,232071.265625,37568.800781,7501.066895,5534.866699
20:20:03,1541871810,2018-11-10T17:43:30,2018-11-10T12:43:30,2.004,2440.52,24.82,25.68,26.02,840.23,840.31,190.766663,8.82,0.9812,233,0,13.722,1.96461,4.21,52833,6.333333,10.800000,11.166667,6.333333,10.800000,11.166667,4074403.250000,1229142.125000,232137.062500,37576.265625,7501.533203,5535.333496
20:20:33,1541871840,2018-11-10T17:44:00,2018-11-10T12:44:00,2.005,2441.53,24.84,25.65,25.99,840.15,840.39,189.716660,9.07,0.9812,233,0,13.721,1.96845,4.21,52839,5.833333,10.833333,11.900000,5.833333,10.833333,11.900000,4075525.000000,1229483.875000,232197.203125,37592.199219,7502.866699,5536.666504
20:21:03,1541871870,2018-11-10T17:44:30,2018-11-10T12:44:30,2.006,2442.53,24.86,25.68,26.00,840.08,840.44,188.783340,8.71,0.9812,233,0,13.722,1.96933,4.21,52846,3.833333,7.066667,7.066667,3.833333,7.066667,7.066667,4076418.250000,1229750.125000,232250.671875,37595.000000,7502.866699,5536.666504
20:21:33,1541871900,2018-11-10T17:45:00,2018-11-10T12:45:00,2.004,2443.53,24.86,25.67,26.01,840.14,840.41,188.616669,8.40,0.9813,233,0,13.723,1.97170,4.21,52852,4.633333,7.000000,7.633333,4.633333,7.000000,7.633333,4077435.750000,1230046.375000,232291.406250,37597.800781,7503.933105,5537.733398
20:22:03,1541871930,2018-11-10T17:45:30,2018-11-10T12:45:30,2.005,2444.53,24.87,25.66,26.01,840.11,840.30,190.933334,8.40,0.9811,233,0,13.722,1.96963,4.21,52858,4.566667,7.400000,7.966667,4.566667,7.400000,7.966667,4078391.250000,1230324.125000,232338.265625,37601.000000,7504.600098,5538.399902
20:22:33,1541871960,2018-11-10T17:46:00,2018-11-10T12:46:00,2.005,2445.54,24.86,25.67,26.03,840.11,840.30,189.966660,8.26,0.9811,233,0,13.722,1.96727,4.21,52864,4.433333,9.966666,10.166667,4.433333,9.966666,10.166667,4079339.250000,1230608.250000,232408.062500,37608.535156,7505.000000,5538.399902
20:23:03,1541871990,2018-11-10T17:46:30,2018-11-10T12:46:30,2.006,2446.54,24.86,25.67,26.00,840.11,840.41,191.916672,8.35,0.9813,233,0,13.722,1.96549,4.21,52870,5.666667,9.233334,9.900000,5.666667,9.233334,9.900000,4080388.000000,1230926.250000,232485.265625,37613.000000,7506.333496,5538.399902
20:23:33,1541872020,2018-11-10T17:47:00,2018-11-10T12:47:00,2.005,2447.54,24.85,25.67,26.01,840.09,840.39,189.566666,8.51,0.9813,233,0,13.721,1.96933,4.21,52876,5.400000,8.733334,8.733334,5.400000,8.733334,8.733334,4081404.000000,1231234.375000,232541.328125,37617.734375,7506.333496,5538.399902
20:24:03,1541872050,2018-11-10T17:47:30,2018-11-10T12:47:30,2.005,2448.55,24.86,25.65,26.02,840.19,840.41,191.033340,8.46,0.9812,233,0,13.721,1.96313,4.21,52881,4.133333,7.733333,8.300000,4.133333,7.733333,8.300000,4082283.250000,1231502.125000,232592.531250,37625.464844,7506.600098,5538.399902
20:24:33,1541872080,2018-11-10T17:48:00,2018-11-10T12:48:00,2.005,2449.55,24.86,25.63,26.05,840.19,840.46,189.916672,8.57,0.9813,233,0,13.722,1.97022,4.21,52887,5.233333,7.733333,9.300000,5.233333,7.733333,9.300000,4083335.250000,1231815.250000,232644.406250,37628.601563,7509.733398,5538.399902
20:25:03,1541872110,2018-11-10T17:48:30,2018-11-10T12:48:30,2.004,2450.55,24.87,25.66,26.02,840.14,840.52,188.016663,8.38,0.9814,233,0,13.721,1.97170,4.21,52892,6.633333,10.333333,11.266666,6.633333,10.333333,11.266666,4084578.250000,1232195.250000,232713.000000,37633.332031,7511.200195,5538.799805
20:25:33,1541872140,2018-11-10T17:49:00,2018-11-10T12:49:00,2.000,2451.55,24.86,25.63,26.02,840.14,840.63,197.216660,8.09,0.9816,233,0,13.723,1.95135,4.21,52898,5.200000,8.766666,10.233334,5.200000,8.766666,10.233334,4085596.250000,1232499.875000,232776.734375,37642.398438,7513.266602,5540.133301
20:26:03,1541872170,2018-11-10T17:49:30,2018-11-10T12:49:30,1.998,2452.55,24.83,25.61,26.05,839.99,840.45,195.383331,8.30,0.9814,233,0,13.722,1.96077,4.21,52903,5.000000,7.266667,7.266667,5.000000,7.266667,7.266667,4086499.750000,1232769.125000,232821.796875,37646.066406,7513.266602,5540.133301
20:26:33,1541872200,2018-11-10T17:50:00,2018-11-10T12:50:00,2.003,2453.55,24.82,25.61,26.00,840.28,840.42,190.416672,8.48,0.9814,233,0,13.719,1.96697,4.21,52908,5.700000,8.533334,9.666667,5.700000,8.533334,9.666667,4087528.250000,1233083.125000,232870.468750,37649.734375,7515.000000,5541.866699
20:27:03,1541872230,2018-11-10T17:50:30,2018-11-10T12:50:30,2.003,2454.56,24.80,25.61,25.99,840.18,840.32,192.166672,8.57,0.9813,233,0,13.719,1.96048,4.21,52913,4.733333,7.766667,7.766667,4.733333,7.766667,7.766667,4088484.750000,1233365.125000,232918.328125,37654.464844,7515.000000,5541.866699
20:27:33,1541872260,2018-11-10T17:51:00,2018-11-10T12:51:00,2.004,2455.56,24.78,25.61,25.99,840.13,840.36,189.233337,8.65,0.9814,233,0,13.722,1.97022,4.21,52918,5.500000,8.333333,9.933333,5.500000,8.333333,9.933333,4089562.500000,1233688.375000,232970.937500,37658.734375,7517.466797,5542.933105
20:28:03,1541872290,2018-11-10T17:51:30,2018-11-10T12:51:30,2.004,2456.56,24.78,25.59,25.93,840.08,840.36,189.783340,8.66,0.9814,233,0,13.719,1.96727,4.21,52923,4.833333,7.000000,7.833333,4.833333,7.000000,7.833333,4090630.500000,1234004.500000,233020.062500,37660.398438,7518.466797,5543.600098
20:28:33,1541872320,2018-11-10T17:52:00,2018-11-10T12:52:00,2.003,2457.56,24.78,25.58,25.93,840.02,840.33,189.500000,8.28,0.9814,233,0,13.721,1.96490,4.21,52928,3.533333,9.166667,9.166667,3.533333,9.166667,9.166667,4091549.750000,1234277.750000,233073.468750,37677.601563,7518.466797,5543.600098
20:29:03,1541872350,2018-11-10T17:52:30,2018-11-10T12:52:30,2.002,2458.57,24.80,25.59,25.95,840.15,840.35,191.250000,8.39,0.9814,233,0,13.721,1.96667,4.21,52933,3.966667,6.866667,6.866667,3.966667,6.866667,6.866667,4092349.000000,1234523.125000,233122.468750,37681.132813,7518.466797,5543.600098
20:29:33,1541872380,2018-11-10T17:53:00,2018-11-10T12:53:00,2.005,2459.57,24.80,25.61,25.95,840.10,840.40,189.816666,8.35,0.9815,233,0,13.719,1.96815,4.21,52937,5.333333,8.000000,8.000000,5.333333,8.000000,8.000000,4093320.750000,1234817.875000,233169.000000,37684.199219,7518.466797,5543.600098
20:30:03,1541872410,2018-11-10T17:53:30,2018-11-10T12:53:30,2.004,2460.57,24.83,25.59,25.95,840.07,840.34,189.333328,8.37,0.9813,233,0,13.721,1.96874,4.21,52942,5.366667,8.266666,8.266666,5.366667,8.266666,8.266666,4094307.500000,1235120.625000,233218.000000,37685.867188,7518.466797,5543.600098
20:30:33,1541872440,2018-11-10T17:54:00,2018-11-10T12:54:00,2.004,2461.58,24.87,25.61,26.00,840.11,840.41,191.000000,8.25,0.9812,233,0,13.718,1.96638,4.21,52946,4.800000,6.933333,6.933333,4.800000,6.933333,6.933333,4095173.500000,1235379.750000,233263.265625,37688.734375,7518.466797,5543.600098
20:31:03,1541872470,2018-11-10T17:54:30,2018-11-10T12:54:30,2.005,2462.58,24.90,25.62,26.01,839.97,840.34,186.500000,8.18,0.9811,233,0,13.719,1.96904,4.21,52951,4.866667,7.466667,7.466667,4.866667,7.466667,7.466667,4096181.750000,1235682.375000,233305.796875,37692.464844,7518.466797,5543.600098
20:31:33,1541872500,2018-11-10T17:55:00,2018-11-10T12:55:00,2.006,2463.58,24.93,25.65,26.07,840.18,840.41,191.949997,8.10,0.9811,233,0,13.719,1.97082,4.21,52955,5.733333,7.833333,8.700000,5.733333,7.833333,8.700000,4097267.000000,1236015.625000,233358.140625,37695.867188,7519.600098,5544.733398
20:32:03,1541872530,2018-11-10T17:55:30,2018-11-10T12:55:30,2.007,2464.59,24.96,25.65,26.07,840.04,840.43,190.250000,7.97,0.9810,233,0,13.719,1.96874,4.21,52959,3.966667,5.466667,5.733333,3.966667,5.466667,5.733333,4098114.250000,1236264.125000,233387.734375,37699.066406,7520.133301,5545.266602
20:32:33,1541872560,2018-11-10T17:56:00,2018-11-10T12:56:00,2.007,2465.59,24.99,25.65,26.14,839.98,840.28,193.350006,7.86,0.9807,233,0,13.721,1.96224,4.21,52963,4.866667,6.533333,7.266667,4.866667,6.533333,7.266667,4099056.500000,1236542.750000,233421.140625,37701.933594,7521.066895,5546.200195
20:33:03,1541872590,2018-11-10T17:56:30,2018-11-10T12:56:30,2.006,2466.59,25.02,25.67,26.11,839.92,840.38,192.800003,7.68,0.9808,233,0,13.723,1.96815,4.21,52967,5.433333,7.566667,8.200000,5.433333,7.566667,8.200000,4100088.000000,1236845.125000,233471.328125,37702.667969,7521.799805,5546.933105
20:33:33,1541872620,2018-11-10T17:57:00,2018-11-10T12:57:00,2.008,2467.60,25.04,25.69,26.11,840.02,840.46,187.466660,7.74,0.9808,233,0,13.722,1.97466,4.21,52971,4.566667,6.766667,6.933333,4.566667,6.766667,6.933333,4100968.500000,1237106.875000,233505.734375,37703.535156,7522.133301,5547.266602
20:34:03,1541872650,2018-11-10T17:57:30,2018-11-10T12:57:30,2.008,2468.60,25.06,25.69,26.19,839.91,840.45,189.850006,7.83,0.9807,233,0,13.722,1.96993,4.21,52975,5.766667,7.966667,10.266666,5.766667,7.966667,10.266666,4101999.250000,1237421.875000,233550.062500,37709.734375,7525.200195,5550.333496
20:34:33,1541872680,2018-11-10T17:58:00,2018-11-10T12:58:00,2.009,2469.60,25.08,25.68,26.17,839.88,840.44,189.233337,7.74,0.9806,233,0,13.719,1.97289,4.21,52979,4.800000,6.600000,8.200000,4.800000,6.600000,8.200000,4102921.250000,1237703.875000,233585.328125,37715.066406,7527.333496,5552.466797
20:35:03,1541872710,2018-11-10T17:58:30,2018-11-10T12:58:30,2.011,2470.61,25.10,25.72,26.23,839.91,840.27,184.883331,7.68,0.9804,234,0,13.721,1.97378,4.21,52983,4.333333,6.533333,8.233334,4.333333,6.533333,8.233334,4103831.000000,1237976.750000,233621.593750,37718.867188,7529.799805,5553.733398
20:35:33,1541872740,2018-11-10T17:59:00,2018-11-10T12:59:00,2.003,2471.61,25.12,25.71,26.25,839.93,840.43,187.449997,7.63,0.9805,234,0,13.695,1.96461,4.21,52986,4.833333,6.633333,7.666667,4.833333,6.633333,7.666667,4104707.500000,1238244.250000,233664.140625,37722.332031,7531.466797,5553.733398
20:36:03,1541872770,2018-11-10T17:59:30,2018-11-10T12:59:30,2.004,2472.61,25.12,25.68,26.27,839.95,840.40,191.949997,7.67,0.9805,234,0,13.694,1.96077,4.21,52990,4.733333,6.133333,6.600000,4.733333,6.133333,6.600000,4105570.250000,1238510.625000,233708.531250,37723.199219,7532.066895,5553.733398
20:36:33,1541872800,2018-11-10T18:00:00,2018-11-10T13:00:00,2.005,2473.62,25.14,25.71,26.28,839.83,840.45,190.350006,7.77,0.9805,234,0,13.694,1.96904,4.21,52994,3.866667,5.166667,5.166667,3.866667,5.166667,5.166667,4106367.250000,1238749.125000,233743.140625,37723.199219,7532.066895,5553.733398
20:37:03,1541872830,2018-11-10T18:00:30,2018-11-10T13:00:30,2.005,2474.62,25.15,25.73,26.30,839.89,840.31,189.199997,7.44,0.9803,234,0,13.695,1.97259,4.21,52997,4.366667,6.666667,6.666667,4.366667,6.666667,6.666667,4107180.000000,1238997.250000,233789.468750,37724.601563,7532.066895,5553.733398
20:37:33,1541872860,2018-11-10T18:01:00,2018-11-10T13:01:00,2.006,2475.62,25.18,25.73,26.30,839.88,840.32,190.433334,7.32,0.9802,234,0,13.695,1.96343,4.21,53001,3.966667,6.100000,6.866667,3.966667,6.100000,6.866667,4107989.750000,1239234.875000,233830.593750,37727.000000,7532.933105,5554.600098
20:38:03,1541872890,2018-11-10T18:01:30,2018-11-10T13:01:30,2.006,2476.63,25.19,25.73,26.29,840.04,840.38,190.733337,7.29,0.9803,234,0,13.695,1.96520,4.21,53004,3.900000,6.500000,7.166667,3.900000,6.500000,7.166667,4108769.750000,1239459.125000,233867.593750,37731.332031,7533.866699,5555.466797
20:38:33,1541872920,2018-11-10T18:02:00,2018-11-10T13:02:00,2.005,2477.63,25.21,25.74,26.33,839.96,840.43,189.933334,7.28,0.9803,234,0,13.694,1.96431,4.21,53007,4.000000,5.933333,6.966667,4.000000,5.933333,6.966667,4109549.000000,1239696.000000,233899.468750,37735.066406,7535.600098,5555.466797
20:39:03,1541872950,2018-11-10T18:02:30,2018-11-10T13:02:30,2.006,2478.63,25.23,25.73,26.34,839.90,840.31,186.899994,7.15,0.9801,234,0,13.694,1.96815,4.21,53011,3.566667,4.933333,5.233333,3.566667,4.933333,5.233333,4110341.750000,1239932.000000,233935.859375,37736.000000,7536.200195,5555.466797
20:39:33,1541872980,2018-11-10T18:03:00,2018-11-10T13:03:00,2.006,2479.64,25.27,25.78,26.36,839.92,840.49,191.083328,7.16,0.9801,234,0,13.693,1.96697,4.21,53014,3.666667,5.833333,6.466667,3.666667,5.833333,6.466667,4111139.250000,1240175.625000,233982.796875,37740.464844,7537.266602,5555.466797
20:40:03,1541873010,2018-11-10T18:03:30,2018-11-10T13:03:30,2.007,2480.64,25.29,25.75,26.41,839.86,840.51,192.550003,7.08,0.9801,234,0,13.695,1.95959,4.21,53017,3.800000,5.766667,5.766667,3.800000,5.766667,5.766667,4111905.750000,1240412.750000,234026.265625,37742.132813,7537.266602,5555.466797
20:40:33,1541873040,2018-11-10T18:04:00,2018-11-10T13:04:00,2.008,2481.64,25.32,25.78,26.38,839.91,840.58,189.500000,6.72,0.9801,234,0,13.695,1.96874,4.21,53020,3.533333,5.966667,6.000000,3.533333,5.966667,6.000000,4112675.500000,1240640.625000,234064.062500,37743.933594,7537.333496,5555.466797
20:41:03,1541873070,2018-11-10T18:04:30,2018-11-10T13:04:30,2.008,2482.65,25.35,25.78,26.47,839.80,840.65,191.683334,6.53,0.9802,234,0,13.692,1.96786,4.15,53019,3.066667,3.833333,5.933333,3.066667,3.833333,5.933333,4113309.750000,1240836.875000,234097.859375,37747.601563,7540.666504,5555.466797
20:41:33,1541873100,2018-11-10T18:05:00,2018-11-10T13:05:00,2.008,2483.65,25.38,25.67,26.50,839.92,840.81,186.833328,6.39,0.9803,234,0,13.691,1.97704,4.14,53004,2.666667,4.566667,5.233333,2.666667,4.566667,5.233333,4113948.000000,1241024.750000,234131.468750,37750.667969,7541.466797,5556.266602
20:42:03,1541873130,2018-11-10T18:05:30,2018-11-10T13:05:30,2.007,2484.66,25.39,25.58,26.47,839.81,840.80,188.850006,6.52,0.9802,234,0,13.690,1.96756,4.14,52989,3.366667,5.533333,6.300000,3.366667,5.533333,6.300000,4114636.250000,1241236.500000,234176.000000,37754.199219,7542.399902,5557.200195
20:42:33,1541873160,2018-11-10T18:06:00,2018-11-10T13:06:00,2.007,2485.66,25.43,25.47,26.56,839.93,840.95,190.333328,6.50,0.9802,234,0,13.688,1.96608,4.15,52975,3.166667,5.033333,5.033333,3.166667,5.033333,5.033333,4115253.750000,1241426.500000,234212.734375,37755.867188,7542.399902,5557.200195
20:43:03,1541873190,2018-11-10T18:06:30,2018-11-10T13:06:30,2.007,2486.66,25.44,25.39,26.54,839.85,840.98,190.383331,6.57,0.9802,234,0,13.688,1.96402,4.14,52960,2.833333,5.066667,5.066667,2.833333,5.066667,5.066667,4115911.500000,1241627.375000,234248.671875,37757.667969,7542.399902,5557.200195
20:43:33,1541873220,2018-11-10T18:07:00,2018-11-10T13:07:00,2.005,2487.66,25.46,25.31,26.59,839.77,841.09,191.300003,7.01,0.9802,234,0,13.687,1.96166,4.14,52945,4.133333,6.366667,6.366667,4.133333,6.366667,6.366667,4116705.250000,1241857.750000,234283.468750,37759.867188,7542.399902,5557.200195
20:44:03,1541873250,2018-11-10T18:07:30,2018-11-10T13:07:30,2.006,2488.67,25.48,25.27,26.60,839.85,841.34,191.350006,6.76,0.9805,234,0,13.684,1.97170,4.14,52930,4.333333,6.700000,7.100000,4.333333,6.700000,7.100000,4117533.500000,1242107.625000,234322.671875,37763.734375,7542.399902,5557.200195
20:44:33,1541873280,2018-11-10T18:08:00,2018-11-10T13:08:00,2.006,2489.67,25.49,25.22,26.59,839.82,841.36,189.966660,6.77,0.9805,234,0,13.687,1.96815,4.14,52915,3.833333,5.766667,5.933333,3.833333,5.766667,5.933333,4118294.250000,1242337.125000,234365.671875,37765.199219,7542.399902,5557.200195
20:45:03,1541873310,2018-11-10T18:08:30,2018-11-10T13:08:30,2.007,2490.67,25.52,25.17,26.64,839.89,841.39,189.449997,6.81,0.9804,234,0,13.683,1.97259,4.13,52901,4.466667,7.033333,7.033333,4.466667,7.033333,7.033333,4119163.250000,1242602.375000,234407.859375,37770.464844,7542.399902,5557.200195
20:45:33,1541873340,2018-11-10T18:09:00,2018-11-10T13:09:00,2.006,2491.68,25.54,25.10,26.64,839.78,841.55,191.116669,6.97,0.9805,234,0,13.683,1.96904,4.14,52886,4.100000,6.766667,6.766667,4.100000,6.766667,6.766667,4119975.250000,1242843.750000,234452.671875,37774.734375,7542.399902,5557.200195
20:46:03,1541873370,2018-11-10T18:09:30,2018-11-10T13:09:30,2.005,2492.68,25.55,25.11,26.66,839.96,841.61,190.816666,6.89,0.9806,234,0,13.683,1.96608,4.14,52871,3.800000,6.333333,6.333333,3.800000,6.333333,6.333333,4120770.250000,1243086.125000,234494.593750,37778.933594,7542.399902,5557.200195
20:46:33,1541873400,2018-11-10T18:10:00,2018-11-10T13:10:00,2.007,2493.68,25.58,25.07,26.69,839.83,841.74,189.850006,6.94,0.9806,234,0,13.683,1.96874,4.13,52856,4.900000,6.666667,8.533334,4.900000,6.666667,8.533334,4121665.000000,1243353.125000,234538.203125,37783.000000,7545.266602,5558.333496
20:47:03,1541873430,2018-11-10T18:10:30,2018-11-10T13:10:30,2.006,2494.69,25.61,25.08,26.67,839.87,841.72,187.583328,7.26,0.9804,234,0,13.683,1.96283,4.13,52841,4.666667,6.833333,8.566667,4.666667,6.833333,8.566667,4122543.000000,1243610.625000,234587.265625,37788.800781,7547.733398,5560.600098
20:47:33,1541873460,2018-11-10T18:11:00,2018-11-10T13:11:00,2.007,2495.69,25.63,25.06,26.69,840.00,841.75,192.149994,7.16,0.9804,234,0,13.684,1.96756,4.13,52827,3.833333,6.866667,7.633333,3.833333,6.866667,7.633333,4123387.000000,1243853.500000,234639.531250,37794.398438,7549.266602,5560.600098
20:48:03,1541873490,2018-11-10T18:11:30,2018-11-10T13:11:30,2.008,2496.69,25.66,25.06,26.72,839.89,841.74,188.683334,7.33,0.9803,234,0,13.682,1.97615,4.13,52812,5.466667,7.733333,7.733333,5.466667,7.733333,7.733333,4124394.750000,1244164.250000,234688.203125,37795.601563,7549.266602,5560.600098
20:48:33,1541873520,2018-11-10T18:12:00,2018-11-10T13:12:00,2.008,2497.70,25.68,25.05,26.78,839.88,841.72,192.333328,7.39,0.9802,234,0,13.682,1.97052,4.13,52797,5.000000,8.166667,9.100000,5.000000,8.166667,9.100000,4125389.250000,1244457.875000,234756.468750,37799.667969,7550.799805,5561.266602
20:49:03,1541873550,2018-11-10T18:12:30,2018-11-10T13:12:30,2.008,2498.70,25.70,25.06,26.81,839.80,841.72,190.866669,7.43,0.9801,234,0,13.683,1.96904,4.13,52782,4.300000,8.166667,10.400000,4.300000,8.166667,10.400000,4126283.250000,1244723.875000,234820.531250,37807.933594,7554.600098,5562.399902
20:49:33,1541873580,2018-11-10T18:13:00,2018-11-10T13:13:00,2.008,2499.71,25.71,25.06,26.83,839.90,841.77,188.649994,7.53,0.9801,234,0,13.684,1.96579,4.13,52767,3.966667,6.433333,7.033333,3.966667,6.433333,7.033333,4127063.000000,1244959.625000,234865.593750,37813.933594,7555.666504,5563.466797
20:50:03,1541873610,2018-11-10T18:13:30,2018-11-10T13:13:30,2.008,2500.71,25.73,25.05,26.85,839.87,841.79,189.699997,7.81,0.9800,234,0,13.683,1.96727,4.13,52752,5.066667,7.333333,7.866667,5.066667,7.333333,7.866667,4127991.250000,1245225.250000,234920.000000,37819.000000,7556.333496,5564.133301
20:50:33,1541873640,2018-11-10T18:14:00,2018-11-10T13:14:00,2.008,2501.71,25.75,25.08,26.86,839.82,841.70,189.000000,7.75,0.9799,234,0,13.682,1.96874,4.13,52737,5.566667,9.200000,9.200000,5.566667,9.200000,9.200000,4129024.500000,1245544.750000,234987.265625,37824.800781,7556.333496,5564.133301
20:51:03,1541873670,2018-11-10T18:14:30,2018-11-10T13:14:30,2.009,2502.72,25.78,25.08,26.87,839.81,841.84,190.316666,7.86,0.9799,234,0,13.684,1.96727,4.13,52722,5.166667,8.400000,8.400000,5.166667,8.400000,8.400000,4130105.500000,1245865.500000,235042.265625,37826.601563,7556.333496,5564.133301
20:51:33,1541873700,2018-11-10T18:15:00,2018-11-10T13:15:00,2.008,2503.72,25.79,25.10,26.90,839.73,841.85,190.316666,7.88,0.9799,234,0,13.683,1.96933,4.12,52708,5.866667,9.166667,9.166667,5.866667,9.166667,9.166667,4131245.500000,1246202.500000,235097.859375,37828.667969,7556.333496,5564.133301
20:52:03,1541873730,2018-11-10T18:15:30,2018-11-10T13:15:30,2.007,2504.72,25.82,25.11,26.93,839.74,841.77,190.716660,7.94,0.9797,234,0,13.683,1.96549,4.12,52693,6.666667,9.400000,9.400000,6.666667,9.400000,9.400000,4132364.250000,1246543.875000,235155.531250,37832.132813,7556.333496,5564.133301
20:52:33,1541873760,2018-11-10T18:16:00,2018-11-10T13:16:00,2.009,2505.73,25.84,25.11,26.96,839.77,841.90,192.633331,7.89,0.9798,234,0,13.684,1.96963,4.12,52678,5.033333,7.533333,7.600000,5.033333,7.533333,7.600000,4133330.500000,1246841.125000,235200.328125,37837.398438,7556.466797,5564.133301
20:53:03,1541873790,2018-11-10T18:16:30,2018-11-10T13:16:30,2.010,2506.73,25.86,25.13,26.94,839.84,841.81,189.466660,7.84,0.9796,235,0,13.684,1.97200,4.12,52663,5.200000,8.233334,9.033334,5.200000,8.233334,9.033334,4134421.750000,1247152.375000,235243.531250,37846.734375,7558.066895,5564.133301
20:53:33,1541873820,2018-11-10T18:17:00,2018-11-10T13:17:00,2.005,2507.74,25.88,25.14,26.98,839.79,841.88,189.300003,7.84,0.9796,235,0,13.659,1.96549,4.12,52648,5.133333,7.666667,9.300000,5.133333,7.666667,9.300000,4135457.000000,1247460.000000,235306.468750,37849.867188,7560.466797,5564.799805
20:54:03,1541873850,2018-11-10T18:17:30,2018-11-10T13:17:30,2.007,2508.74,25.89,25.17,27.01,839.78,841.77,192.516663,7.65,0.9795,235,0,13.660,1.96107,4.12,52633,5.700000,8.066667,10.300000,5.700000,8.066667,10.300000,4136473.250000,1247769.375000,235364.203125,37854.867188,7563.266602,5567.600098
20:54:33,1541873880,2018-11-10T18:18:00,2018-11-10T13:18:00,2.005,2509.74,25.93,25.18,27.00,839.78,841.92,189.250000,7.96,0.9795,235,0,13.660,1.96343,4.12,52618,5.100000,6.800000,8.800000,5.100000,6.800000,8.800000,4137435.250000,1248052.250000,235410.468750,37859.265625,7566.000000,5569.333496
20:55:03,1541873910,2018-11-10T18:18:30,2018-11-10T13:18:30,2.006,2510.75,25.95,25.21,27.06,839.71,841.78,191.133331,7.84,0.9793,235,0,13.659,1.95841,4.12,52603,4.866667,6.500000,6.933333,4.866667,6.500000,6.933333,4138353.000000,1248329.625000,235447.734375,37860.933594,7566.666504,5569.333496
20:55:33,1541873940,2018-11-10T18:19:00,2018-11-10T13:19:00,2.006,2511.75,25.97,25.21,27.08,839.74,841.96,189.583328,7.70,0.9794,235,0,13.659,1.96283,4.12,52588,3.566667,6.333333,6.866667,3.566667,6.333333,6.866667,4139197.000000,1248573.625000,235492.671875,37865.066406,7567.399902,5570.066895
20:56:03,1541873970,2018-11-10T18:19:30,2018-11-10T13:19:30,2.005,2512.75,25.99,25.22,27.11,839.71,841.86,192.449997,7.49,0.9793,235,0,13.659,1.96283,4.12,52573,4.066667,9.433333,10.233334,4.066667,9.433333,10.233334,4140107.500000,1248846.375000,235546.937500,37881.199219,7568.533203,5571.200195
20:56:33,1541874000,2018-11-10T18:20:00,2018-11-10T13:20:00,2.007,2513.75,26.00,25.25,27.10,839.68,841.84,193.500000,7.48,0.9792,235,0,13.660,1.96048,4.11,52558,4.700000,8.200000,9.066667,4.700000,8.200000,9.066667,4141095.000000,1249143.500000,235603.531250,37889.199219,7569.600098,5572.266602
20:57:03,1541874030,2018-11-10T18:20:30,2018-11-10T13:20:30,2.008,2514.76,26.01,25.29,27.13,839.73,841.86,190.600006,7.47,0.9792,235,0,13.661,1.96638,4.12,52544,4.600000,7.700000,10.333333,4.600000,7.700000,10.333333,4142044.250000,1249429.125000,235653.531250,37898.667969,7573.133301,5575.799805
20:57:33,1541874060,2018-11-10T18:21:00,2018-11-10T13:21:00,2.006,2515.76,26.03,25.31,27.18,839.75,841.81,192.416672,7.44,0.9791,235,0,13.661,1.96756,4.11,52529,3.766667,5.000000,5.566667,3.766667,5.000000,5.566667,4142874.250000,1249682.000000,235687.671875,37900.000000,7573.799805,5576.466797
20:58:03,1541874090,2018-11-10T18:21:30,2018-11-10T13:21:30,2.008,2516.76,26.03,25.31,27.16,839.65,841.71,193.033340,7.60,0.9790,235,0,13.662,1.96402,4.11,52514,4.633333,7.600000,8.233334,4.633333,7.600000,8.233334,4143834.250000,1249969.750000,235738.531250,37903.132813,7574.666504,5577.333496
20:58:33,1541874120,2018-11-10T18:22:00,2018-11-10T13:22:00,2.008,2517.77,26.05,25.32,27.20,839.56,841.80,191.266663,7.73,0.9790,235,0,13.660,1.96638,4.11,52499,4.666667,7.033333,7.633333,4.666667,7.033333,7.633333,4144765.750000,1250247.375000,235780.671875,37907.535156,7575.533203,5578.200195
20:59:03,1541874150,2018-11-10T18:22:30,2018-11-10T13:22:30,2.007,2518.77,26.07,25.33,27.22,839.69,841.74,188.666672,7.58,0.9789,235,0,13.661,1.96461,4.11,52484,5.033333,9.200000,9.566667,5.033333,9.200000,9.566667,4145734.250000,1250538.875000,235828.531250,37920.601563,7576.266602,5578.200195
20:59:33,1541874180,2018-11-10T18:23:00,2018-11-10T13:23:00,2.008,2519.78,26.08,25.34,27.19,839.75,841.76,192.649994,7.61,0.9789,235,0,13.661,1.96313,4.11,52469,4.833333,7.433333,7.666667,4.833333,7.433333,7.666667,4146698.250000,1250833.375000,235863.203125,37927.332031,7576.666504,5578.266602
21:00:03,1541874210,2018-11-10T18:23:30,2018-11-10T13:23:30,2.009,2520.78,26.08,25.37,27.21,839.53,841.86,192.199997,7.37,0.9790,235,0,13.661,1.96904,4.11,52454,4.600000,5.866667,8.466666,4.600000,5.866667,8.466666,4147590.500000,1251101.875000,235895.328125,37931.398438,7579.866699,5581.466797
21:00:33,1541874240,2018-11-10T18:24:00,2018-11-10T13:24:00,2.009,2521.78,26.09,25.37,27.20,839.69,841.72,188.866669,7.16,0.9788,235,0,13.662,1.97022,4.11,52439,4.933333,6.366667,6.500000,4.933333,6.366667,6.500000,4148468.750000,1251365.125000,235923.406250,37932.398438,7580.000000,5581.600098
21:01:03,1541874270,2018-11-10T18:24:30,2018-11-10T13:24:30,2.010,2522.79,26.10,25.38,27.25,839.55,841.75,191.866669,7.10,0.9789,235,0,13.663,1.96166,4.11,52424,4.300000,6.466667,6.733333,4.300000,6.466667,6.733333,4149343.000000,1251626.250000,235961.671875,37934.000000,7580.399902,5582.000000
21:01:33,1541874300,2018-11-10T18:25:00,2018-11-10T13:25:00,2.010,2523.79,26.14,25.40,27.27,839.75,841.90,188.633331,7.16,0.9789,235,0,13.663,1.96874,4.11,52409,3.633333,6.133333,7.133333,3.633333,6.133333,7.133333,4150106.250000,1251864.250000,235997.531250,37940.199219,7581.733398,5583.333496
21:02:03,1541874330,2018-11-10T18:25:30,2018-11-10T13:25:30,2.010,2524.80,26.15,25.44,27.26,839.68,841.79,191.166672,6.91,0.9788,235,0,13.663,1.96579,4.11,52394,4.600000,6.533333,6.533333,4.600000,6.533333,6.533333,4150971.750000,1252127.250000,236034.937500,37943.601563,7581.733398,5583.333496
21:02:33,1541874360,2018-11-10T18:26:00,2018-11-10T13:26:00,2.010,2525.80,26.16,25.41,27.27,839.62,841.59,188.500000,6.90,0.9785,235,0,13.662,1.96756,4.11,52379,4.266667,7.000000,7.000000,4.266667,7.000000,7.000000,4151775.250000,1252376.750000,236083.734375,37948.066406,7581.733398,5583.333496
21:03:03,1541874390,2018-11-10T18:26:30,2018-11-10T13:26:30,2.008,2526.80,26.16,25.42,27.28,839.62,841.72,187.266663,6.92,0.9786,235,0,13.663,1.96845,4.11,52364,4.633333,8.066667,8.066667,4.633333,8.066667,8.066667,4152712.000000,1252660.500000,236131.265625,37955.332031,7581.733398,5583.333496
21:03:33,1541874420,2018-11-10T18:27:00,2018-11-10T13:27:00,2.010,2527.81,26.17,25.45,27.28,839.70,841.84,192.383331,6.89,0.9788,235,0,13.663,1.96638,4.11,52349,3.900000,7.433333,8.800000,3.900000,7.433333,8.800000,4153510.750000,1252898.250000,236168.062500,37968.464844,7583.333496,5584.933105
21:04:03,1541874450,2018-11-10T18:27:30,2018-11-10T13:27:30,2.010,2528.81,26.17,25.48,27.32,839.67,841.62,189.583328,6.91,0.9785,235,0,13.663,1.96343,4.10,52334,3.633333,5.466667,5.600000,3.633333,5.466667,5.600000,4154333.250000,1253134.625000,236204.140625,37971.601563,7583.466797,5585.066895
21:04:33,1541874480,2018-11-10T18:28:00,2018-11-10T13:28:00,2.008,2529.82,26.17,25.47,27.30,839.73,841.75,190.316666,6.89,0.9787,235,0,13.665,1.96579,4.10,52319,4.533333,6.666667,6.666667,4.533333,6.666667,6.666667,4155239.250000,1253409.500000,236244.671875,37972.332031,7583.466797,5585.066895
21:05:03,1541874510,2018-11-10T18:28:30,2018-11-10T13:28:30,2.010,2530.82,26.19,25.49,27.34,839.64,841.66,190.683334,7.27,0.9784,236,0,13.663,1.96933,4.10,52304,3.533333,6.600000,7.000000,3.533333,6.600000,7.000000,4155937.000000,1253621.250000,236288.062500,37978.867188,7583.933105,5585.533203
21:05:33,1541874540,2018-11-10T18:29:00,2018-11-10T13:29:00,2.006,2531.82,26.20,25.50,27.35,839.56,841.80,191.533340,7.36,0.9785,236,0,13.638,1.96166,4.10,52289,3.933333,6.433333,7.433333,3.933333,6.433333,7.433333,4156705.250000,1253850.250000,236331.203125,37983.332031,7585.133301,5586.733398
21:06:03,1541874570,2018-11-10T18:29:30,2018-11-10T13:29:30,2.006,2532.83,26.23,25.53,27.38,839.68,841.82,187.316666,7.42,0.9785,236,0,13.637,1.96727,4.10,52274,3.600000,5.800000,5.800000,3.600000,5.800000,5.800000,4157523.250000,1254102.875000,236367.937500,37984.464844,7585.133301,5586.733398
21:06:33,1541874600,2018-11-10T18:30:00,2018-11-10T13:30:00,2.007,2533.83,26.25,25.54,27.38,839.68,841.71,190.449997,7.38,0.9783,236,0,13.638,1.96166,4.10,52259,4.200000,6.900000,7.966667,4.200000,6.900000,7.966667,4158437.750000,1254382.125000,236412.406250,37989.398438,7586.600098,5588.200195
21:07:03,1541874630,2018-11-10T18:30:30,2018-11-10T13:30:30,2.008,2534.83,26.28,25.56,27.38,839.51,841.71,187.550003,7.36,0.9782,236,0,13.639,1.97052,4.10,52244,4.333333,6.300000,6.800000,4.333333,6.300000,6.800000,4159287.500000,1254634.750000,236451.140625,37992.066406,7587.333496,5588.399902
21:07:33,1541874660,2018-11-10T18:31:00,2018-11-10T13:31:00,2.009,2535.84,26.30,25.56,27.44,839.59,841.63,190.199997,7.06,0.9781,236,0,13.639,1.96224,4.10,52229,4.666667,7.600000,8.233334,4.666667,7.600000,8.233334,4160236.750000,1254922.750000,236492.468750,37999.000000,7588.466797,5588.399902
21:08:03,1541874690,2018-11-10T18:31:30,2018-11-10T13:31:30,2.009,2536.84,26.33,25.59,27.45,839.56,841.72,190.166672,7.14,0.9780,236,0,13.639,1.96786,4.10,52215,3.200000,5.500000,5.500000,3.200000,5.500000,5.500000,4160975.000000,1255146.375000,236524.859375,38001.398438,7588.466797,5588.399902
21:08:33,1541874720,2018-11-10T18:32:00,2018-11-10T13:32:00,2.009,2537.85,26.33,25.61,27.49,839.56,841.75,188.750000,7.24,0.9781,236,0,13.640,1.96549,4.10,52200,4.500000,5.766667,5.766667,4.500000,5.766667,5.766667,4161792.750000,1255393.250000,236555.531250,38001.464844,7588.466797,5588.399902
21:09:03,1541874750,2018-11-10T18:32:30,2018-11-10T13:32:30,2.008,2538.85,26.36,25.62,27.53,839.52,841.77,190.033340,7.05,0.9780,236,0,13.639,1.96402,4.10,52185,4.033333,6.900000,6.900000,4.033333,6.900000,6.900000,4162652.250000,1255652.250000,236593.671875,38003.601563,7588.466797,5588.399902
21:09:33,1541874780,2018-11-10T18:33:00,2018-11-10T13:33:00,2.009,2539.85,26.37,25.64,27.49,839.63,841.69,190.699997,7.38,0.9778,236,0,13.639,1.96048,4.10,52170,4.266667,6.833333,7.466667,4.266667,6.833333,7.466667,4163552.500000,1255909.500000,236636.937500,38008.199219,7589.533203,5589.466797
21:10:03,1541874810,2018-11-10T18:33:30,2018-11-10T13:33:30,2.009,2540.86,26.37,25.64,27.56,839.54,841.60,191.550003,7.22,0.9778,236,0,13.640,1.96490,4.10,52155,4.600000,6.500000,7.000000,4.600000,6.500000,7.000000,4164461.000000,1256180.500000,236669.937500,38010.332031,7590.266602,5590.200195
21:10:33,1541874840,2018-11-10T18:34:00,2018-11-10T13:34:00,2.013,2541.86,26.37,25.88,27.55,839.54,841.29,187.199997,7.26,0.9774,237,0,13.649,1.96993,4.21,52173,5.000000,7.066667,7.066667,5.000000,7.066667,7.066667,4165388.750000,1256467.500000,236713.937500,38012.000000,7590.266602,5590.200195
21:11:03,1541874870,2018-11-10T18:34:30,2018-11-10T13:34:30,2.010,2542.87,26.37,26.24,27.54,839.52,840.93,189.083328,7.21,0.9770,237,0,13.629,1.96638,4.21,52193,4.900000,7.300000,9.666667,4.900000,7.300000,9.666667,4166311.250000,1256750.625000,236761.140625,38016.933594,7593.466797,5593.133301
21:11:33,1541874900,2018-11-10T18:35:00,2018-11-10T13:35:00,2.013,2543.87,26.38,26.52,27.58,839.54,840.43,194.550003,7.16,0.9764,237,0,13.634,1.95694,4.21,52212,5.500000,7.566667,8.666667,5.500000,7.566667,8.666667,4167337.000000,1257061.125000,236803.593750,38020.867188,7595.466797,5593.733398
21:12:03,1541874930,2018-11-10T18:35:30,2018-11-10T13:35:30,2.013,2544.88,26.39,26.74,27.55,839.65,840.20,191.616669,7.23,0.9761,237,0,13.638,1.96195,4.21,52230,5.300000,8.033334,8.133333,5.300000,8.033334,8.133333,4168321.500000,1257358.875000,236852.593750,38025.535156,7595.666504,5593.933105
21:12:33,1541874960,2018-11-10T18:36:00,2018-11-10T13:36:00,2.015,2545.89,26.39,26.92,27.59,839.46,840.12,191.449997,7.25,0.9760,238,0,13.639,1.96756,4.21,52247,4.433333,6.100000,7.766667,4.433333,6.100000,7.766667,4169201.250000,1257616.250000,236896.265625,38028.398438,7598.066895,5596.333496
21:13:03,1541874990,2018-11-10T18:36:30,2018-11-10T13:36:30,2.010,2546.89,26.38,27.10,27.60,839.57,839.85,190.033340,7.38,0.9757,238,0,13.616,1.96372,4.21,52264,5.000000,6.833333,8.100000,5.000000,6.833333,8.100000,4170119.250000,1257882.500000,236939.000000,38030.000000,7599.666504,5597.933105
21:13:33,1541875020,2018-11-10T18:37:00,2018-11-10T13:37:00,2.010,2547.90,26.37,27.21,27.57,839.52,839.60,187.050003,7.31,0.9754,239,0,13.619,1.96254,4.21,52281,5.200000,7.000000,7.900000,5.200000,7.000000,7.900000,4171172.000000,1258185.500000,236975.468750,38030.933594,7600.600098,5598.866699
21:14:03,1541875050,2018-11-10T18:37:30,2018-11-10T13:37:30,2.005,2548.90,26.36,27.30,27.58,839.52,839.49,189.466660,7.26,0.9753,239,0,13.593,1.95900,4.21,52298,4.966667,7.833333,7.833333,4.966667,7.833333,7.833333,4172112.000000,1258478.500000,237020.671875,38032.667969,7600.600098,5598.866699
21:14:33,1541875080,2018-11-10T18:38:00,2018-11-10T13:38:00,2.006,2549.90,26.34,27.36,27.55,839.53,839.36,188.550003,7.31,0.9752,239,0,13.594,1.95606,4.21,52314,4.866667,7.800000,7.800000,4.866667,7.800000,7.800000,4173102.500000,1258778.625000,237063.859375,38036.398438,7600.600098,5598.866699
21:15:03,1541875110,2018-11-10T18:38:30,2018-11-10T13:38:30,2.006,2550.91,26.32,27.44,27.56,839.50,839.34,186.466660,6.91,0.9753,239,0,13.597,1.95282,4.21,52329,5.333333,8.600000,9.866667,5.333333,8.600000,9.866667,4174124.750000,1259088.375000,237121.468750,38044.601563,7602.266602,5600.533203
21:15:33,1541875140,2018-11-10T18:39:00,2018-11-10T13:39:00,2.007,2551.91,26.30,27.48,27.50,839.56,839.19,186.100006,6.92,0.9752,239,0,13.596,1.96077,4.21,52345,6.033333,8.966666,9.833333,6.033333,8.966666,9.833333,4175157.000000,1259408.500000,237182.437500,38050.933594,7603.466797,5600.600098
21:16:03,1541875170,2018-11-10T18:39:30,2018-11-10T13:39:30,2.006,2552.91,26.28,27.49,27.50,839.62,839.19,186.500000,6.99,0.9753,239,0,13.597,1.95694,4.21,52361,4.733333,6.433333,7.000000,4.733333,6.433333,7.000000,4176060.000000,1259677.125000,237227.640625,38052.667969,7604.600098,5601.133301
21:16:33,1541875200,2018-11-10T18:40:00,2018-11-10T13:40:00,2.004,2553.91,26.27,27.51,27.49,839.60,839.19,189.383331,6.90,0.9753,239,0,13.597,1.95194,4.21,52376,5.533333,7.533333,8.466666,5.533333,7.533333,8.466666,4177040.500000,1259976.375000,237273.828125,38055.398438,7605.799805,5602.333496
21:17:03,1541875230,2018-11-10T18:40:30,2018-11-10T13:40:30,2.005,2554.92,26.24,27.48,27.45,839.57,839.13,188.433334,6.94,0.9754,239,0,13.596,1.95635,4.21,52391,4.766667,6.966667,6.966667,4.766667,6.966667,6.966667,4177936.000000,1260249.375000,237317.437500,38056.667969,7605.799805,5602.333496
21:17:33,1541875260,2018-11-10T18:41:00,2018-11-10T13:41:00,2.005,2555.92,26.21,27.50,27.44,839.48,839.13,189.899994,6.85,0.9755,239,0,13.597,1.95370,4.21,52405,5.000000,7.600000,7.600000,5.000000,7.600000,7.600000,4178893.500000,1260536.000000,237364.906250,38060.734375,7605.799805,5602.333496
21:18:03,1541875290,2018-11-10T18:41:30,2018-11-10T13:41:30,2.005,2556.92,26.17,27.46,27.42,839.48,839.12,182.533340,6.78,0.9756,239,0,13.596,1.96195,4.21,52419,5.033333,6.700000,6.700000,5.033333,6.700000,6.700000,4179818.500000,1260813.500000,237405.500000,38062.132813,7605.799805,5602.333496
21:18:33,1541875320,2018-11-10T18:42:00,2018-11-10T13:42:00,2.004,2557.93,26.15,27.46,27.36,839.62,839.01,186.566666,6.90,0.9755,239,0,13.596,1.95812,4.21,52433,5.400000,7.933333,9.633333,5.400000,7.933333,9.633333,4180789.000000,1261104.500000,237448.296875,38069.800781,7608.000000,5604.533203
21:19:03,1541875350,2018-11-10T18:42:30,2018-11-10T13:42:30,2.003,2558.93,26.09,27.43,27.35,839.74,839.07,187.366669,7.19,0.9758,239,0,13.593,1.95282,4.21,52447,5.133333,7.966667,10.466666,5.133333,7.966667,10.466666,4181752.750000,1261402.000000,237502.765625,38076.265625,7611.000000,5607.533203
21:19:33,1541875380,2018-11-10T18:43:00,2018-11-10T13:43:00,2.002,2559.93,26.05,27.40,27.31,839.56,838.95,187.783340,7.34,0.9757,239,0,13.596,1.95223,4.21,52461,5.300000,7.600000,7.600000,5.300000,7.600000,7.600000,4182744.500000,1261699.625000,237550.234375,38077.535156,7611.000000,5607.533203
21:20:03,1541875410,2018-11-10T18:43:30,2018-11-10T13:43:30,2.000,2560.93,26.01,27.38,27.30,839.62,839.12,184.583328,7.12,0.9761,239,0,13.594,1.95076,4.21,52474,4.900000,6.333333,8.233334,4.900000,6.333333,8.233334,4183666.750000,1261975.500000,237598.640625,38080.000000,7613.466797,5610.000000
21:20:33,1541875440,2018-11-10T18:44:00,2018-11-10T13:44:00,2.001,2561.93,25.97,27.35,27.24,839.58,839.02,188.266663,7.06,0.9761,239,0,13.593,1.94929,4.21,52487,4.300000,6.600000,7.333333,4.300000,6.600000,7.333333,4184516.750000,1262220.250000,237641.437500,38082.867188,7614.399902,5610.933105
21:21:03,1541875470,2018-11-10T18:44:30,2018-11-10T13:44:30,1.999,2562.93,25.94,27.32,27.22,839.48,839.09,187.783340,7.27,0.9763,239,0,13.592,1.94724,4.21,52500,4.700000,7.133333,8.166667,4.700000,7.133333,8.166667,4185393.250000,1262478.125000,237691.296875,38088.000000,7615.600098,5612.133301
21:21:33,1541875500,2018-11-10T18:45:00,2018-11-10T13:45:00,1.996,2563.93,25.91,27.25,27.14,839.65,839.07,188.166672,7.02,0.9764,239,0,13.592,1.94548,4.21,52512,3.900000,5.933333,7.533333,3.900000,5.933333,7.533333,4186193.750000,1262718.625000,237731.703125,38092.734375,7617.466797,5614.000000
21:22:03,1541875530,2018-11-10T18:45:30,2018-11-10T13:45:30,1.998,2564.93,25.88,27.23,27.12,839.55,839.03,184.333328,7.01,0.9764,239,0,13.593,1.95047,4.21,52524,3.866667,6.333333,7.966667,3.866667,6.333333,7.966667,4187019.750000,1262965.125000,237778.437500,38095.867188,7619.533203,5616.066895
21:22:33,1541875560,2018-11-10T18:46:00,2018-11-10T13:46:00,1.998,2565.92,25.86,27.19,27.08,839.58,838.93,185.416672,6.81,0.9764,239,0,13.591,1.94724,4.21,52537,3.833333,7.366667,7.366667,3.833333,7.366667,7.366667,4187826.250000,1263204.125000,237831.031250,38101.132813,7619.533203,5616.066895
21:23:03,1541875590,2018-11-10T18:46:30,2018-11-10T13:46:30,1.997,2566.92,25.83,27.14,27.08,839.58,838.88,187.166672,6.76,0.9765,239,0,13.590,1.95135,4.21,52549,4.833333,8.300000,10.266666,4.833333,8.300000,10.266666,4188750.250000,1263483.750000,237882.968750,38110.199219,7622.200195,5618.733398
21:23:33,1541875620,2018-11-10T18:47:00,2018-11-10T13:47:00,1.997,2567.92,25.80,27.11,27.06,839.48,838.92,186.100006,6.85,0.9766,239,0,13.590,1.95076,4.21,52560,4.266667,6.666667,8.300000,4.266667,6.666667,8.300000,4189614.500000,1263745.250000,237920.828125,38116.332031,7624.200195,5620.733398
21:24:03,1541875650,2018-11-10T18:47:30,2018-11-10T13:47:30,1.998,2568.92,25.77,27.09,26.99,839.65,838.93,184.483337,6.97,0.9767,239,0,13.590,1.95018,4.21,52572,3.833333,6.900000,8.166667,3.833333,6.900000,8.166667,4190383.250000,1263980.875000,237974.296875,38123.066406,7626.399902,5621.266602
21:24:33,1541875680,2018-11-10T18:48:00,2018-11-10T13:48:00,1.996,2569.92,25.74,27.04,26.97,839.52,839.08,185.783340,6.78,0.9770,239,0,13.589,1.95194,4.21,52583,3.900000,5.733333,5.766667,3.900000,5.733333,5.766667,4191148.000000,1264208.875000,238008.640625,38125.800781,7626.466797,5621.266602
21:25:03,1541875710,2018-11-10T18:48:30,2018-11-10T13:48:30,1.994,2570.91,25.71,26.99,26.94,839.58,838.89,184.566666,6.75,0.9769,239,0,13.588,1.94812,4.21,52594,4.600000,6.266667,6.266667,4.600000,6.266667,6.266667,4192021.500000,1264465.875000,238044.437500,38125.800781,7626.466797,5621.266602
21:25:33,1541875740,2018-11-10T18:49:00,2018-11-10T13:49:00,1.994,2571.91,25.68,26.99,26.95,839.53,838.99,185.750000,6.94,0.9771,239,0,13.587,1.95370,4.21,52605,4.766667,7.633333,7.633333,4.766667,7.633333,7.633333,4192954.250000,1264753.125000,238092.968750,38128.535156,7626.466797,5621.266602
21:26:03,1541875770,2018-11-10T18:49:30,2018-11-10T13:49:30,1.994,2572.91,25.65,26.94,26.89,839.60,838.95,185.916672,6.89,0.9771,239,0,13.587,1.94841,4.21,52616,4.066667,7.033333,7.033333,4.066667,7.033333,7.033333,4193761.500000,1264998.125000,238141.171875,38132.066406,7626.466797,5621.266602
21:26:33,1541875800,2018-11-10T18:50:00,2018-11-10T13:50:00,1.992,2573.90,25.60,26.90,26.85,839.45,838.91,188.066666,6.92,0.9772,239,0,13.586,1.95047,4.21,52626,4.566667,7.833333,7.833333,4.566667,7.833333,7.833333,4194670.000000,1265272.125000,238191.968750,38136.265625,7626.466797,5621.266602
21:27:03,1541875830,2018-11-10T18:50:30,2018-11-10T13:50:30,1.991,2574.90,25.55,26.88,26.83,839.53,839.01,189.016663,6.95,0.9775,239,0,13.587,1.93904,4.21,52637,3.300000,5.266667,5.266667,3.300000,5.266667,5.266667,4195383.000000,1265482.250000,238228.234375,38138.332031,7626.466797,5621.266602
21:27:33,1541875860,2018-11-10T18:51:00,2018-11-10T13:51:00,1.989,2575.89,25.50,26.83,26.79,839.44,838.84,187.483337,6.79,0.9775,239,0,13.585,1.94665,4.21,52647,4.000000,7.066667,7.600000,4.000000,7.066667,7.600000,4196165.500000,1265723.375000,238268.296875,38147.265625,7627.266602,5622.066895
21:28:03,1541875890,2018-11-10T18:51:30,2018-11-10T13:51:30,1.989,2576.89,25.46,26.79,26.73,839.56,838.88,185.716660,6.92,0.9777,238,0,13.586,1.94167,4.21,52657,4.000000,6.400000,7.633333,4.000000,6.400000,7.633333,4196939.500000,1265961.875000,238313.359375,38153.132813,7628.933105,5623.733398
21:28:33,1541875920,2018-11-10T18:52:00,2018-11-10T13:52:00,1.993,2577.88,25.43,26.76,26.74,839.48,838.88,186.966660,7.10,0.9777,238,0,13.608,1.94607,4.21,52667,3.866667,5.966667,6.733333,3.866667,5.966667,6.733333,4197735.000000,1266198.500000,238349.093750,38158.265625,7629.933105,5624.733398
21:29:03,1541875950,2018-11-10T18:52:30,2018-11-10T13:52:30,1.992,2578.88,25.40,26.72,26.66,839.41,839.03,186.933334,7.19,0.9780,238,0,13.609,1.94900,4.21,52676,4.466667,7.600000,8.366667,4.466667,7.600000,8.366667,4198634.500000,1266463.750000,238385.031250,38168.332031,7630.600098,5624.733398
21:29:33,1541875980,2018-11-10T18:53:00,2018-11-10T13:53:00,1.991,2579.88,25.38,26.69,26.67,839.39,838.76,187.733337,7.21,0.9778,238,0,13.608,1.94196,4.21,52685,3.400000,7.533333,8.300000,3.400000,7.533333,8.300000,4199402.000000,1266697.125000,238428.031250,38181.265625,7631.933105,5624.733398
21:30:03,1541876010,2018-11-10T18:53:30,2018-11-10T13:53:30,1.990,2580.87,25.36,26.66,26.64,839.39,838.91,184.566666,7.04,0.9780,238,0,13.609,1.94167,4.21,52695,3.000000,4.333333,5.666667,3.000000,4.333333,5.666667,4200053.000000,1266895.125000,238455.828125,38184.601563,7633.666504,5626.466797
21:30:33,1541876040,2018-11-10T18:54:00,2018-11-10T13:54:00,1.991,2581.87,25.33,26.59,26.64,839.43,838.89,185.433334,6.84,0.9781,238,0,13.605,1.94753,4.21,52704,3.366667,5.400000,6.666667,3.366667,5.400000,6.666667,4200736.500000,1267108.750000,238488.437500,38187.734375,7635.399902,5628.200195
21:31:03,1541876070,2018-11-10T18:54:30,2018-11-10T13:54:30,1.989,2582.86,25.32,26.60,26.58,839.43,838.93,183.966660,6.70,0.9782,238,0,13.605,1.94841,4.21,52713,3.200000,5.700000,6.533333,3.200000,5.700000,6.533333,4201417.000000,1267311.625000,238530.765625,38192.734375,7636.733398,5629.533203
21:31:33,1541876100,2018-11-10T18:55:00,2018-11-10T13:55:00,1.989,2583.86,25.30,26.55,26.58,839.46,839.02,185.033340,6.93,0.9784,237,0,13.605,1.94196,4.21,52721,3.100000,4.933333,5.200000,3.100000,4.933333,5.200000,4202097.000000,1267515.875000,238559.437500,38195.199219,7637.133301,5629.933105
21:32:03,1541876130,2018-11-10T18:55:30,2018-11-10T13:55:30,1.994,2584.85,25.28,26.55,26.54,839.43,838.94,186.766663,6.92,0.9783,237,0,13.629,1.95253,4.21,52730,2.933333,4.600000,4.833333,2.933333,4.600000,4.833333,4202828.000000,1267738.250000,238588.296875,38197.066406,7637.466797,5630.266602
21:32:33,1541876160,2018-11-10T18:56:00,2018-11-10T13:56:00,1.994,2585.85,25.29,26.50,26.55,839.43,838.94,188.566666,6.93,0.9783,237,0,13.632,1.95018,4.21,52738,3.666667,5.100000,6.366667,3.666667,5.100000,6.366667,4203588.500000,1267972.500000,238612.031250,38198.464844,7638.866699,5631.666504
21:33:03,1541876190,2018-11-10T18:56:30,2018-11-10T13:56:30,1.992,2586.85,25.30,26.48,26.57,839.35,838.85,192.350006,6.86,0.9782,237,0,13.632,1.94284,4.21,52747,3.800000,6.033333,6.033333,3.800000,6.033333,6.033333,4204423.000000,1268217.625000,238653.968750,38198.800781,7638.866699,5631.666504
21:33:33,1541876220,2018-11-10T18:57:00,2018-11-10T13:57:00,1.994,2587.84,25.30,26.47,26.55,839.46,839.07,192.766663,6.84,0.9784,237,0,13.629,1.94226,4.21,52755,3.000000,5.300000,5.300000,3.000000,5.300000,5.300000,4205075.000000,1268403.875000,238688.562500,38204.398438,7638.866699,5631.666504
21:34:03,1541876250,2018-11-10T18:57:30,2018-11-10T13:57:30,1.991,2588.84,25.31,26.44,26.54,839.40,838.98,192.399994,6.83,0.9783,237,0,13.628,1.93582,4.21,52763,3.866667,5.933333,6.900000,3.866667,5.933333,6.900000,4205818.500000,1268629.375000,238721.968750,38212.000000,7640.600098,5631.666504
21:34:33,1541876280,2018-11-10T18:58:00,2018-11-10T13:58:00,1.994,2589.83,25.31,26.44,26.56,839.30,839.09,188.066666,7.09,0.9784,237,0,13.628,1.95253,4.21,52770,3.666667,6.300000,6.300000,3.666667,6.300000,6.300000,4206597.000000,1268863.750000,238756.765625,38215.332031,7640.600098,5631.666504
21:35:03,1541876310,2018-11-10T18:58:30,2018-11-10T13:58:30,1.995,2590.83,25.33,26.44,26.57,839.43,839.00,189.016663,7.33,0.9782,237,0,13.628,1.95429,4.21,52778,4.200000,5.866667,5.866667,4.200000,5.866667,5.866667,4207415.000000,1269114.875000,238796.640625,38215.734375,7640.600098,5631.666504
21:35:33,1541876340,2018-11-10T18:59:00,2018-11-10T13:59:00,1.996,2591.83,25.36,26.47,26.58,839.31,839.16,186.016663,7.15,0.9783,237,0,13.629,1.96402,4.21,52786,4.533333,6.200000,6.200000,4.533333,6.200000,6.200000,4208242.500000,1269375.375000,238841.171875,38216.066406,7640.600098,5631.666504
21:36:03,1541876370,2018-11-10T18:59:30,2018-11-10T13:59:30,1.997,2592.83,25.38,26.46,26.61,839.31,839.12,190.716660,7.19,0.9782,237,0,13.627,1.94607,4.21,52793,3.433333,5.133333,5.133333,3.433333,5.133333,5.133333,4208958.500000,1269581.875000,238871.562500,38219.535156,7640.600098,5631.666504
21:36:33,1541876400,2018-11-10T19:00:00,2018-11-10T14:00:00,1.996,2593.82,25.40,26.45,26.62,839.33,839.17,186.966660,7.27,0.9782,237,0,13.631,1.94812,4.21,52800,3.833333,6.733333,7.066667,3.833333,6.733333,7.066667,4209728.500000,1269818.875000,238924.093750,38223.332031,7640.933105,5632.000000
21:37:03,1541876430,2018-11-10T19:00:30,2018-11-10T14:00:30,1.997,2594.82,25.44,26.47,26.67,839.37,839.19,186.699997,7.28,0.9780,237,0,13.628,1.95370,4.21,52807,3.633333,6.466667,7.566667,3.633333,6.466667,7.566667,4210493.500000,1270055.375000,238971.093750,38227.265625,7642.266602,5633.333496
21:37:33,1541876460,2018-11-10T19:01:00,2018-11-10T14:01:00,1.997,2595.82,25.45,26.49,26.68,839.29,839.07,184.016663,7.26,0.9779,237,0,13.629,1.96018,4.21,52814,3.833333,5.533333,5.533333,3.833333,5.533333,5.533333,4211233.500000,1270285.375000,239003.093750,38229.464844,7642.266602,5633.333496
21:38:03,1541876490,2018-11-10T19:01:30,2018-11-10T14:01:30,1.997,2596.82,25.50,26.49,26.72,839.36,839.22,189.016663,7.18,0.9779,237,0,13.629,1.95517,4.21,52821,3.566667,5.300000,5.366667,3.566667,5.300000,5.366667,4212004.500000,1270508.250000,239040.171875,38230.398438,7642.333496,5633.399902
21:38:33,1541876520,2018-11-10T19:02:00,2018-11-10T14:02:00,2.000,2597.82,25.52,26.51,26.72,839.25,839.13,189.733337,7.18,0.9777,237,0,13.631,1.94929,4.21,52828,3.300000,5.533333,6.733333,3.300000,5.533333,6.733333,4212828.500000,1270750.625000,239078.234375,38236.332031,7643.933105,5635.000000
21:39:03,1541876550,2018-11-10T19:02:30,2018-11-10T14:02:30,1.999,2598.82,25.55,26.52,26.77,839.21,839.17,186.716660,7.06,0.9777,237,0,13.628,1.95753,4.21,52835,4.300000,6.600000,6.600000,4.300000,6.600000,6.600000,4213745.500000,1271014.000000,239120.296875,38240.132813,7643.933105,5635.000000
21:39:33,1541876580,2018-11-10T19:03:00,2018-11-10T14:03:00,2.001,2599.82,25.58,26.56,26.77,839.29,839.24,189.933334,7.24,0.9776,237,0,13.628,1.95812,4.21,52841,3.966667,6.533333,6.533333,3.966667,6.533333,6.533333,4214512.500000,1271252.750000,239167.828125,38241.535156,7643.933105,5635.000000
21:40:03,1541876610,2018-11-10T19:03:30,2018-11-10T14:03:30,2.002,2600.82,25.59,26.57,26.81,839.31,839.24,188.583328,7.13,0.9776,237,0,13.629,1.95782,4.21,52847,4.733333,6.800000,6.800000,4.733333,6.800000,6.800000,4215405.500000,1271522.375000,239217.437500,38241.535156,7643.933105,5635.000000
21:40:33,1541876640,2018-11-10T19:04:00,2018-11-10T14:04:00,2.002,2601.82,25.61,26.59,26.82,839.12,839.02,178.199997,6.93,0.9773,237,0,13.628,1.96638,4.21,52854,4.666667,7.033333,7.033333,4.666667,7.033333,7.033333,4216282.500000,1271793.625000,239264.562500,38241.667969,7643.933105,5635.000000
21:41:03,1541876670,2018-11-10T19:04:30,2018-11-10T14:04:30,2.000,2602.82,25.60,26.54,26.83,839.26,839.18,189.333328,6.79,0.9776,237,0,13.631,1.94929,4.21,52860,3.866667,5.666667,6.933333,3.866667,5.666667,6.933333,4217053.500000,1272025.625000,239296.968750,38246.066406,7645.533203,5636.600098
21:41:33,1541876700,2018-11-10T19:05:00,2018-11-10T14:05:00,2.001,2603.82,25.59,26.58,26.82,839.15,839.33,186.983337,6.73,0.9778,237,0,13.628,1.95606,4.21,52866,3.866667,5.666667,5.733333,3.866667,5.666667,5.733333,4217783.000000,1272246.000000,239329.968750,38249.464844,7645.600098,5636.666504
21:42:03,1541876730,2018-11-10T19:05:30,2018-11-10T14:05:30,1.999,2604.82,25.57,26.53,26.81,839.24,838.97,186.216660,6.75,0.9774,237,0,13.629,1.96136,4.21,52872,2.600000,5.166667,5.166667,2.600000,5.166667,5.166667,4218402.000000,1272423.375000,239365.562500,38254.667969,7645.600098,5636.666504
21:42:33,1541876760,2018-11-10T19:06:00,2018-11-10T14:06:00,1.998,2605.82,25.53,26.51,26.80,839.12,838.94,189.050003,6.75,0.9775,237,0,13.629,1.94489,4.21,52878,4.033333,5.766667,5.766667,4.033333,5.766667,5.766667,4219193.000000,1272658.875000,239397.500000,38257.066406,7645.600098,5636.666504
21:43:03,1541876790,2018-11-10T19:06:30,2018-11-10T14:06:30,1.999,2606.82,25.49,26.50,26.76,839.28,839.14,185.866669,6.90,0.9779,237,0,13.629,1.95753,4.21,52883,4.133333,5.400000,5.400000,4.133333,5.400000,5.400000,4219973.000000,1272890.250000,239429.437500,38258.601563,7645.600098,5636.666504
21:43:33,1541876820,2018-11-10T19:07:00,2018-11-10T14:07:00,1.996,2607.82,25.43,26.43,26.74,839.27,839.02,189.066666,6.69,0.9780,237,0,13.629,1.94460,4.21,52889,3.933333,5.200000,7.266667,3.933333,5.200000,7.266667,4220742.000000,1273129.500000,239464.234375,38261.464844,7648.266602,5639.333496
21:44:03,1541876850,2018-11-10T19:07:30,2018-11-10T14:07:30,1.995,2608.82,25.38,26.42,26.64,839.12,839.07,186.533340,6.71,0.9782,237,0,13.625,1.95194,4.21,52894,4.000000,4.800000,5.566667,4.000000,4.800000,5.566667,4221501.500000,1273360.125000,239489.093750,38262.464844,7649.266602,5640.000000
21:44:33,1541876880,2018-11-10T19:08:00,2018-11-10T14:08:00,1.995,2609.81,25.31,26.40,26.61,839.32,839.09,188.783340,6.68,0.9784,237,0,13.626,1.94695,4.21,52900,4.666667,5.800000,7.000000,4.666667,5.800000,7.000000,4222312.000000,1273606.125000,239526.171875,38265.132813,7651.666504,5640.000000
21:45:03,1541876910,2018-11-10T19:08:30,2018-11-10T14:08:30,1.994,2610.81,25.24,26.32,26.55,839.42,839.01,185.266663,6.80,0.9786,237,0,13.626,1.95282,4.21,52905,4.133333,6.333333,6.700000,4.133333,6.333333,6.700000,4223111.000000,1273846.500000,239569.562500,38270.464844,7652.399902,5640.000000
21:45:33,1541876940,2018-11-10T19:09:00,2018-11-10T14:09:00,1.991,2611.81,25.18,26.25,26.50,839.35,839.05,184.283340,6.65,0.9788,237,0,13.627,1.94636,4.21,52910,3.900000,5.366667,5.366667,3.900000,5.366667,5.366667,4223842.000000,1274072.000000,239602.968750,38272.535156,7652.399902,5640.000000
21:46:03,1541876970,2018-11-10T19:09:30,2018-11-10T14:09:30,1.988,2612.80,25.11,26.20,26.44,839.18,838.97,184.833328,6.52,0.9790,237,0,13.627,1.95106,4.21,52915,3.233333,5.600000,6.366667,3.233333,5.600000,6.366667,4224506.000000,1274277.375000,239639.234375,38277.066406,7653.666504,5641.266602
21:46:33,1541877000,2018-11-10T19:10:00,2018-11-10T14:10:00,1.986,2613.79,25.04,26.15,26.35,839.30,838.91,184.600006,6.23,0.9792,237,0,13.625,1.95076,4.21,52920,3.066667,4.866667,5.233333,3.066667,4.866667,5.233333,4225135.000000,1274470.750000,239669.765625,38279.332031,7654.133301,5641.733398
21:47:03,1541877030,2018-11-10T19:10:30,2018-11-10T14:10:30,1.985,2614.78,24.94,25.99,26.25,839.16,839.03,186.833328,6.40,0.9797,235,0,13.623,1.93816,4.21,52925,4.066667,5.166667,5.166667,4.066667,5.166667,5.166667,4225879.500000,1274691.750000,239703.031250,38279.332031,7654.133301,5641.733398
21:47:33,1541877060,2018-11-10T19:11:00,2018-11-10T14:11:00,1.988,2615.78,24.85,25.92,26.18,839.00,838.90,192.966660,6.26,0.9798,233,0,13.673,1.93787,4.21,52930,3.866667,6.366667,7.600000,3.866667,6.366667,7.600000,4226675.500000,1274934.250000,239743.437500,38284.332031,7655.733398,5643.333496
21:48:03,1541877090,2018-11-10T19:11:30,2018-11-10T14:11:30,1.994,2616.78,24.75,25.86,26.14,839.04,838.80,192.266663,6.28,0.9800,233,0,13.726,1.95194,4.21,52935,2.666667,4.566667,5.566667,2.666667,4.566667,5.566667,4227268.500000,1275113.875000,239772.968750,38288.265625,7657.600098,5643.466797
21:48:33,1541877120,2018-11-10T19:12:00,2018-11-10T14:12:00,1.993,2617.77,24.64,25.77,26.03,839.18,838.81,190.816666,6.33,0.9804,233,0,13.723,1.95429,4.21,52939,2.900000,4.366667,4.366667,2.900000,4.366667,4.366667,4227870.500000,1275290.625000,239799.093750,38289.667969,7657.600098,5643.466797
21:49:03,1541877150,2018-11-10T19:12:30,2018-11-10T14:12:30,1.995,2618.77,24.55,25.71,25.95,839.11,838.73,193.716660,6.42,0.9806,233,0,13.724,1.94284,4.21,52944,3.066667,4.933333,4.933333,3.066667,4.933333,4.933333,4228512.000000,1275486.125000,239827.828125,38291.398438,7657.600098,5643.466797
21:49:33,1541877180,2018-11-10T19:13:00,2018-11-10T14:13:00,1.992,2619.76,24.43,25.60,25.79,839.16,838.66,189.066666,6.44,0.9809,233,0,13.722,1.95194,4.21,52949,3.266667,4.066667,4.800000,3.266667,4.066667,4.800000,4229150.000000,1275676.125000,239853.765625,38292.464844,7658.666504,5644.266602
21:50:03,1541877210,2018-11-10T19:13:30,2018-11-10T14:13:30,1.989,2620.76,24.32,25.51,25.73,839.11,838.65,189.583328,6.51,0.9813,233,0,13.721,1.95871,4.21,52953,2.566667,3.700000,6.500000,2.566667,3.700000,6.500000,4229724.500000,1275840.125000,239883.828125,38296.601563,7662.799805,5646.933105
21:50:33,1541877240,2018-11-10T19:14:00,2018-11-10T14:14:00,1.987,2621.75,24.23,25.40,25.60,839.10,838.62,183.766663,6.56,0.9815,233,0,13.719,1.95400,4.21,52957,2.633333,4.033333,4.033333,2.633333,4.033333,4.033333,4230322.500000,1276011.875000,239919.437500,38296.601563,7662.799805,5646.933105
21:51:03,1541877270,2018-11-10T19:14:30,2018-11-10T14:14:30,1.987,2622.75,24.12,25.32,25.55,838.99,838.66,186.250000,6.63,0.9819,232,0,13.718,1.94959,4.21,52961,2.133333,3.666667,3.666667,2.133333,3.666667,3.666667,4230841.000000,1276172.125000,239951.765625,38296.601563,7662.799805,5646.933105
21:51:33,1541877300,2018-11-10T19:15:00,2018-11-10T14:15:00,1.990,2623.74,24.03,25.24,25.45,839.04,838.64,187.016663,6.74,0.9822,232,0,13.744,1.95812,4.21,52966,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,4231428.000000,1276348.750000,239981.031250,38296.601563,7662.799805,5646.933105
21:52:03,1541877330,2018-11-10T19:15:30,2018-11-10T14:15:30,1.991,2624.74,23.95,25.14,25.37,839.08,838.66,184.899994,6.83,0.9825,232,0,13.742,1.96283,4.21,52970,3.233333,4.400000,4.633333,3.233333,4.400000,4.633333,4232112.500000,1276551.625000,240003.906250,38298.667969,7662.799805,5646.933105
21:52:33,1541877360,2018-11-10T19:16:00,2018-11-10T14:16:00,1.990,2625.73,23.87,25.04,25.25,838.92,838.83,184.233337,6.98,0.9829,232,0,13.739,1.96461,4.21,52974,2.466667,4.100000,4.233333,2.466667,4.100000,4.233333,4232722.000000,1276724.625000,240028.359375,38300.066406,7662.799805,5646.933105
21:53:03,1541877390,2018-11-10T19:16:30,2018-11-10T14:16:30,1.988,2626.73,23.77,24.98,25.16,839.18,838.81,182.466660,6.82,0.9833,231,0,13.737,1.95341,4.21,52977,2.266667,4.466667,4.466667,2.266667,4.466667,4.466667,4233256.500000,1276889.375000,240057.359375,38301.734375,7662.799805,5646.933105
21:53:33,1541877420,2018-11-10T19:17:00,2018-11-10T14:17:00,1.988,2627.72,23.70,24.90,25.07,839.33,838.81,189.550003,6.84,0.9835,230,0,13.751,1.95164,4.21,52981,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,4233729.500000,1277041.375000,240087.093750,38301.800781,7662.799805,5646.933105
21:54:03,1541877450,2018-11-10T19:17:30,2018-11-10T14:17:30,1.993,2628.72,23.63,24.81,25.01,839.15,838.81,186.183334,6.75,0.9837,230,0,13.779,1.95606,4.21,52985,2.900000,4.033333,4.033333,2.900000,4.033333,4.033333,4234323.500000,1277221.375000,240116.906250,38301.800781,7662.799805,5646.933105
21:54:33,1541877480,2018-11-10T19:18:00,2018-11-10T14:18:00,1.990,2629.71,23.55,24.71,24.94,839.25,838.89,185.283340,6.81,0.9841,230,0,13.774,1.96107,4.21,52989,2.800000,4.200000,4.766667,2.800000,4.200000,4.766667,4234886.000000,1277393.625000,240149.765625,38303.265625,7663.533203,5647.666504
21:55:03,1541877510,2018-11-10T19:18:30,2018-11-10T14:18:30,1.991,2630.71,23.49,24.61,24.85,839.32,838.94,187.366669,6.88,0.9843,230,0,13.775,1.96224,4.21,52992,2.866667,4.333333,6.300000,2.866667,4.333333,6.300000,4235527.500000,1277580.625000,240174.640625,38308.066406,7665.933105,5650.066895
21:55:33,1541877540,2018-11-10T19:19:00,2018-11-10T14:19:00,1.989,2631.71,23.44,24.57,24.78,839.27,838.96,191.533340,6.91,0.9845,229,0,13.772,1.94929,4.21,52996,3.600000,4.833333,5.866667,3.600000,4.833333,5.866667,4236234.000000,1277791.375000,240203.437500,38309.398438,7667.066895,5651.200195
21:56:03,1541877570,2018-11-10T19:19:30,2018-11-10T14:19:30,1.991,2632.70,23.37,24.50,24.73,839.29,838.79,187.250000,6.85,0.9846,229,0,13.799,1.96313,4.21,52999,2.566667,3.966667,4.533333,2.566667,3.966667,4.533333,4236810.000000,1277971.250000,240234.359375,38310.132813,7667.799805,5651.933105
21:56:33,1541877600,2018-11-10T19:20:00,2018-11-10T14:20:00,1.991,2633.70,23.30,24.42,24.68,839.20,838.90,186.683334,7.07,0.9849,229,0,13.798,1.96756,4.21,53003,2.433333,3.733333,3.733333,2.433333,3.733333,3.733333,4237379.500000,1278146.875000,240259.640625,38310.132813,7667.799805,5651.933105
21:57:03,1541877630,2018-11-10T19:20:30,2018-11-10T14:20:30,1.989,2634.69,23.26,24.32,24.63,839.15,838.94,189.333328,6.85,0.9851,228,0,13.798,1.95959,4.21,53006,1.900000,2.933333,3.400000,1.900000,2.933333,3.400000,4237926.000000,1278304.750000,240281.234375,38312.132813,7668.733398,5651.933105
21:57:33,1541877660,2018-11-10T19:21:00,2018-11-10T14:21:00,1.996,2635.69,23.19,24.30,24.57,839.17,838.91,190.850006,6.93,0.9853,228,0,13.822,1.96224,4.21,53009,1.900000,3.633333,4.833333,1.900000,3.633333,4.833333,4238472.500000,1278471.250000,240308.906250,38316.066406,7671.066895,5651.933105
21:58:03,1541877690,2018-11-10T19:21:30,2018-11-10T14:21:30,1.994,2636.69,23.15,24.22,24.47,839.25,839.01,187.000000,6.86,0.9856,228,0,13.822,1.96667,4.21,53013,3.100000,4.566667,4.700000,3.100000,4.566667,4.700000,4239097.000000,1278661.875000,240333.828125,38318.199219,7671.333496,5651.933105
21:58:33,1541877720,2018-11-10T19:22:00,2018-11-10T14:22:00,1.992,2637.68,23.09,24.14,24.42,839.25,838.97,188.633331,6.88,0.9857,228,0,13.822,1.96018,4.21,53016,2.900000,4.033333,4.033333,2.900000,4.033333,4.033333,4239686.000000,1278840.875000,240351.906250,38320.398438,7671.333496,5651.933105
21:59:03,1541877750,2018-11-10T19:22:30,2018-11-10T14:22:30,1.992,2638.68,23.05,24.10,24.40,839.17,839.01,186.316666,7.09,0.9859,228,0,13.821,1.96697,4.21,53019,2.500000,3.933333,7.033333,2.500000,3.933333,7.033333,4240242.000000,1279008.750000,240377.828125,38328.265625,7676.399902,5653.600098
21:59:33,1541877780,2018-11-10T19:23:00,2018-11-10T14:23:00,1.991,2639.67,23.00,24.08,24.34,839.15,839.06,187.733337,7.01,0.9861,228,0,13.819,1.96166,4.21,53022,1.900000,3.500000,4.033333,1.900000,3.500000,4.033333,4240757.500000,1279165.375000,240411.906250,38331.667969,7677.333496,5653.600098
22:00:03,1541877810,2018-11-10T19:23:30,2018-11-10T14:23:30,1.990,2640.67,22.98,23.99,24.30,839.16,838.98,187.983337,7.19,0.9861,228,0,13.818,1.96520,4.21,53025,2.000000,3.700000,4.100000,2.000000,3.700000,4.100000,4241323.000000,1279337.375000,240443.765625,38334.601563,7678.133301,5653.600098
22:00:33,1541877840,2018-11-10T19:24:00,2018-11-10T14:24:00,1.989,2641.66,22.95,23.96,24.26,839.25,839.08,181.683334,6.93,0.9863,228,0,13.815,1.96520,4.15,53019,2.900000,4.966667,4.966667,2.900000,4.966667,4.966667,4241946.000000,1279528.125000,240469.562500,38337.734375,7678.133301,5653.600098
22:01:03,1541877870,2018-11-10T19:24:30,2018-11-10T14:24:30,1.987,2642.66,22.93,23.73,24.25,839.33,839.19,186.366669,7.00,0.9865,227,0,13.812,1.96224,4.15,53004,2.733333,4.033333,4.033333,2.733333,4.033333,4.033333,4242548.000000,1279700.750000,240493.968750,38339.332031,7678.133301,5653.600098
22:01:33,1541877900,2018-11-10T19:25:00,2018-11-10T14:25:00,1.991,2643.65,22.88,23.57,24.20,839.26,839.40,187.566666,7.35,0.9869,227,0,13.836,1.96018,4.14,52989,2.866667,4.366667,4.366667,2.866667,4.366667,4.366667,4243127.500000,1279866.500000,240522.296875,38343.535156,7678.133301,5653.600098
22:02:03,1541877930,2018-11-10T19:25:30,2018-11-10T14:25:30,1.988,2644.65,22.86,23.42,24.18,839.24,839.53,188.583328,7.30,0.9871,227,0,13.833,1.96490,4.14,52974,2.900000,4.533333,4.533333,2.900000,4.533333,4.533333,4243743.500000,1280048.625000,240553.171875,38347.601563,7678.133301,5653.600098
22:02:33,1541877960,2018-11-10T19:26:00,2018-11-10T14:26:00,1.987,2645.64,22.83,23.28,24.13,839.25,839.72,186.600006,7.22,0.9875,226,0,13.831,1.96372,4.14,52959,1.966667,3.433333,3.433333,1.966667,3.433333,3.433333,4244242.500000,1280194.750000,240576.359375,38350.800781,7678.133301,5653.600098
22:03:03,1541877990,2018-11-10T19:26:30,2018-11-10T14:26:30,1.990,2646.64,22.80,23.17,24.09,839.31,839.87,190.966660,7.22,0.9877,226,0,13.858,1.96667,4.14,52944,1.633333,4.066667,4.066667,1.633333,4.066667,4.066667,4244744.000000,1280345.375000,240606.031250,38354.800781,7678.133301,5653.600098
22:03:33,1541878020,2018-11-10T19:27:00,2018-11-10T14:27:00,1.990,2647.64,22.79,23.07,24.08,839.31,839.96,190.833328,7.18,0.9879,225,0,13.855,1.96224,4.14,52929,1.133333,3.000000,3.100000,1.133333,3.000000,3.100000,4245190.000000,1280468.625000,240633.093750,38356.667969,7678.333496,5653.600098
22:04:03,1541878050,2018-11-10T19:27:30,2018-11-10T14:27:30,1.993,2648.63,22.78,23.00,24.08,839.34,840.13,191.916672,7.11,0.9881,225,0,13.882,1.97170,4.14,52914,2.233333,4.000000,4.766667,2.233333,4.000000,4.766667,4245740.500000,1280640.625000,240664.171875,38362.601563,7679.866699,5653.600098
22:04:33,1541878080,2018-11-10T19:28:00,2018-11-10T14:28:00,1.995,2649.63,22.76,22.92,24.05,839.26,840.11,188.516663,7.11,0.9882,225,0,13.879,1.97437,4.14,52899,1.533333,2.633333,3.566667,1.533333,2.633333,3.566667,4246270.500000,1280801.125000,240691.703125,38364.667969,7681.133301,5654.866699
22:05:03,1541878110,2018-11-10T19:28:30,2018-11-10T14:28:30,1.992,2650.62,22.76,22.83,24.05,839.26,840.30,192.866669,7.06,0.9884,225,0,13.881,1.96756,4.13,52884,2.633333,4.200000,4.566667,2.633333,4.200000,4.566667,4246903.500000,1280997.125000,240727.500000,38367.265625,7681.600098,5655.333496
22:05:33,1541878140,2018-11-10T19:29:00,2018-11-10T14:29:00,1.993,2651.62,22.78,22.76,24.03,839.18,840.24,189.633331,6.94,0.9883,225,0,13.881,1.96786,4.13,52869,2.700000,5.700000,5.700000,2.700000,5.700000,5.700000,4247489.000000,1281179.750000,240766.359375,38373.867188,7681.600098,5655.333496
22:06:03,1541878170,2018-11-10T19:29:30,2018-11-10T14:29:30,1.993,2652.62,22.78,22.70,24.08,839.23,840.43,190.316666,7.04,0.9885,225,0,13.878,1.96815,4.13,52854,2.833333,4.466667,4.466667,2.833333,4.466667,4.466667,4248069.000000,1281349.875000,240797.234375,38375.535156,7681.600098,5655.333496
22:06:33,1541878200,2018-11-10T19:30:00,2018-11-10T14:30:00,1.993,2653.61,22.79,22.66,24.05,839.39,840.43,190.466660,6.96,0.9885,225,0,13.878,1.96667,4.13,52839,2.000000,3.800000,4.600000,2.000000,3.800000,4.600000,4248571.000000,1281494.750000,240824.562500,38378.398438,7682.533203,5656.266602
22:07:03,1541878230,2018-11-10T19:30:30,2018-11-10T14:30:30,1.993,2654.61,22.80,22.61,24.09,839.26,840.64,190.883331,6.96,0.9887,225,0,13.877,1.96461,4.13,52823,2.100000,4.033333,4.433333,2.100000,4.033333,4.433333,4249084.500000,1281651.625000,240856.437500,38380.734375,7683.333496,5657.066895
22:07:33,1541878260,2018-11-10T19:31:00,2018-11-10T14:31:00,1.991,2655.60,22.81,22.61,24.03,839.28,840.53,188.533340,6.90,0.9885,225,0,13.876,1.97111,4.13,52809,2.933333,4.766667,4.766667,2.933333,4.766667,4.766667,4249699.000000,1281840.000000,240898.296875,38380.734375,7683.333496,5657.066895
22:08:03,1541878290,2018-11-10T19:31:30,2018-11-10T14:31:30,1.994,2656.60,22.80,22.58,24.05,839.20,840.62,188.250000,7.04,0.9886,225,0,13.877,1.97674,4.13,52794,2.733333,3.633333,4.233333,2.733333,3.633333,4.233333,4250211.500000,1281998.625000,240923.765625,38381.800781,7684.399902,5657.066895
22:08:33,1541878320,2018-11-10T19:32:00,2018-11-10T14:32:00,1.993,2657.60,22.81,22.55,24.08,839.23,840.69,190.433334,7.04,0.9887,225,0,13.876,1.96283,4.13,52779,2.533333,3.266667,3.666667,2.533333,3.266667,3.666667,4250732.500000,1282150.250000,240949.703125,38382.464844,7685.066895,5657.066895
22:09:03,1541878350,2018-11-10T19:32:30,2018-11-10T14:32:30,1.990,2658.59,22.81,22.49,24.05,839.17,840.58,188.783340,6.91,0.9886,225,0,13.877,1.97644,4.13,52763,1.666667,4.200000,5.266667,1.666667,4.200000,5.266667,4251217.500000,1282292.375000,240979.093750,38386.800781,7686.866699,5657.066895
22:09:33,1541878380,2018-11-10T19:33:00,2018-11-10T14:33:00,1.991,2659.59,22.81,22.50,24.03,839.17,840.77,187.016663,6.96,0.9888,225,0,13.875,1.97230,4.13,52749,2.166667,3.300000,3.666667,2.166667,3.300000,3.666667,4251699.500000,1282431.500000,240996.765625,38389.464844,7686.866699,5657.066895
22:10:03,1541878410,2018-11-10T19:33:30,2018-11-10T14:33:30,1.991,2660.59,22.81,22.47,24.08,839.28,840.80,191.966660,6.93,0.9888,225,0,13.876,1.96402,4.12,52734,2.500000,3.833333,3.833333,2.500000,3.833333,3.833333,4252223.500000,1282590.625000,241020.562500,38390.132813,7686.866699,5657.066895
22:10:33,1541878440,2018-11-10T19:34:00,2018-11-10T14:34:00,1.989,2661.58,22.79,22.45,24.05,839.17,840.78,189.766663,6.86,0.9889,225,0,13.876,1.96815,4.12,52718,1.933333,3.766667,3.766667,1.933333,3.766667,3.766667,4252706.000000,1282743.625000,241044.234375,38391.734375,7686.866699,5657.066895
22:11:03,1541878470,2018-11-10T19:34:30,2018-11-10T14:34:30,1.988,2662.57,22.78,22.41,24.03,839.29,840.76,190.133331,6.84,0.9889,224,0,13.875,1.96638,4.12,52703,1.866667,3.366667,3.366667,1.866667,3.366667,3.366667,4253158.000000,1282886.250000,241067.500000,38394.601563,7686.866699,5657.066895
22:11:33,1541878500,2018-11-10T19:35:00,2018-11-10T14:35:00,1.995,2663.57,22.76,22.42,24.07,839.21,840.74,190.516663,6.91,0.9889,224,0,13.903,1.97378,4.12,52688,2.466667,2.833333,2.833333,2.466667,2.833333,2.833333,4253622.000000,1283034.500000,241079.640625,38394.867188,7686.866699,5657.066895
22:12:03,1541878530,2018-11-10T19:35:30,2018-11-10T14:35:30,1.993,2664.57,22.73,22.37,24.04,839.13,840.58,194.183334,6.86,0.9889,224,0,13.901,1.96845,4.12,52673,2.000000,2.866667,3.366667,2.000000,2.866667,3.366667,4254113.500000,1283177.375000,241098.031250,38396.867188,7687.399902,5657.600098
22:12:33,1541878560,2018-11-10T19:36:00,2018-11-10T14:36:00,1.993,2665.56,22.70,22.32,24.00,839.09,840.70,190.383331,6.93,0.9891,224,0,13.901,1.97170,4.12,52658,2.433333,3.700000,4.833333,2.433333,3.700000,4.833333,4254639.500000,1283332.125000,241124.171875,38400.066406,7688.600098,5658.799805
22:13:03,1541878590,2018-11-10T19:36:30,2018-11-10T14:36:30,1.994,2666.56,22.68,22.34,23.97,839.17,840.74,191.016663,6.90,0.9892,224,0,13.901,1.96845,4.12,52643,2.500000,5.000000,5.000000,2.500000,5.000000,5.000000,4255274.000000,1283513.625000,241154.171875,38404.734375,7688.600098,5658.799805
22:13:33,1541878620,2018-11-10T19:37:00,2018-11-10T14:37:00,1.994,2667.56,22.64,22.26,23.93,839.26,840.64,188.833328,7.07,0.9892,224,0,13.900,1.97882,4.12,52628,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,4255762.500000,1283654.875000,241176.765625,38405.066406,7688.600098,5658.799805
22:14:03,1541878650,2018-11-10T19:37:30,2018-11-10T14:37:30,1.992,2668.55,22.60,22.24,23.92,839.16,840.86,189.199997,7.15,0.9896,224,0,13.899,1.96963,4.12,52613,1.966667,3.366667,6.633333,1.966667,3.366667,6.633333,4256238.500000,1283791.375000,241208.828125,38410.601563,7693.000000,5663.200195
22:14:33,1541878680,2018-11-10T19:38:00,2018-11-10T14:38:00,1.992,2669.55,22.57,22.20,23.90,839.25,840.83,189.483337,7.20,0.9896,224,0,13.900,1.97022,4.12,52598,2.000000,4.633333,6.666667,2.000000,4.633333,6.666667,4256740.500000,1283949.750000,241240.828125,38417.800781,7695.466797,5665.666504
22:15:03,1541878710,2018-11-10T19:38:30,2018-11-10T14:38:30,1.991,2670.55,22.54,22.15,23.83,839.15,840.73,187.500000,7.29,0.9896,224,0,13.898,1.97585,4.12,52582,2.733333,4.400000,4.800000,2.733333,4.400000,4.800000,4257309.500000,1284121.500000,241265.640625,38424.066406,7695.533203,5665.733398
22:15:33,1541878740,2018-11-10T19:39:00,2018-11-10T14:39:00,1.990,2671.54,22.50,22.11,23.80,839.24,840.78,188.083328,7.35,0.9898,223,0,13.899,1.96904,4.11,52567,2.066667,6.100000,6.466667,2.066667,6.100000,6.466667,4257885.000000,1284290.250000,241294.562500,38438.464844,7696.066895,5666.266602
22:16:03,1541878770,2018-11-10T19:39:30,2018-11-10T14:39:30,1.995,2672.54,22.48,22.11,23.80,839.25,840.70,189.966660,7.39,0.9898,223,0,13.927,1.97230,4.11,52552,2.400000,4.000000,4.400000,2.400000,4.000000,4.400000,4258441.500000,1284455.500000,241314.765625,38441.601563,7696.866699,5666.266602
22:16:33,1541878800,2018-11-10T19:40:00,2018-11-10T14:40:00,1.995,2673.53,22.45,22.02,23.77,839.01,840.79,190.083328,7.31,0.9900,223,0,13.927,1.97437,4.11,52537,1.900000,3.933333,4.466667,1.900000,3.933333,4.466667,4258967.500000,1284610.375000,241343.093750,38447.398438,7697.799805,5666.266602
22:17:03,1541878830,2018-11-10T19:40:30,2018-11-10T14:40:30,1.993,2674.53,22.44,22.02,23.75,839.15,840.83,190.566666,7.36,0.9901,223,0,13.926,1.97466,4.11,52522,2.666667,4.266667,4.266667,2.666667,4.266667,4.266667,4259545.000000,1284783.250000,241379.500000,38448.464844,7697.799805,5666.266602
22:17:33,1541878860,2018-11-10T19:41:00,2018-11-10T14:41:00,1.993,2675.53,22.43,22.00,23.72,839.31,840.91,191.833328,7.33,0.9902,223,0,13.924,1.97644,4.11,52506,2.166667,4.066667,4.066667,2.166667,4.066667,4.066667,4260054.500000,1284937.375000,241410.640625,38451.667969,7697.799805,5666.266602
22:18:03,1541878890,2018-11-10T19:41:30,2018-11-10T14:41:30,1.992,2676.52,22.39,21.98,23.71,839.18,840.84,192.300003,7.31,0.9903,223,0,13.926,1.97230,4.11,52491,2.633333,3.766667,4.066667,2.633333,3.766667,4.066667,4260554.000000,1285087.500000,241434.093750,38455.464844,7698.133301,5666.600098
22:18:33,1541878920,2018-11-10T19:42:00,2018-11-10T14:42:00,1.992,2677.52,22.39,21.99,23.67,839.26,840.92,190.716660,7.42,0.9903,223,0,13.926,1.97111,4.10,52476,2.333333,4.366667,6.266667,2.333333,4.366667,6.266667,4261116.500000,1285254.875000,241469.296875,38462.867188,7701.200195,5668.000000
22:19:03,1541878950,2018-11-10T19:42:30,2018-11-10T14:42:30,1.992,2678.52,22.37,21.92,23.70,839.21,840.90,191.800003,7.42,0.9904,223,0,13.926,1.97822,4.11,52461,2.300000,4.566667,5.900000,2.300000,4.566667,5.900000,4261665.000000,1285429.875000,241502.703125,38468.265625,7702.666504,5669.399902
22:19:33,1541878980,2018-11-10T19:43:00,2018-11-10T14:43:00,1.993,2679.51,22.37,21.96,23.64,839.13,840.90,185.366669,7.38,0.9904,223,0,13.924,1.97822,4.11,52446,2.700000,4.766667,5.100000,2.700000,4.766667,5.100000,4262258.000000,1285606.250000,241534.359375,38471.066406,7703.000000,5669.733398
22:20:03,1541879010,2018-11-10T19:43:30,2018-11-10T14:43:30,1.991,2680.51,22.36,21.89,23.64,839.30,840.90,189.850006,7.41,0.9904,223,0,13.923,1.97230,4.10,52430,2.366667,4.200000,4.400000,2.366667,4.200000,4.400000,4262789.500000,1285765.375000,241567.765625,38474.199219,7703.399902,5669.733398
22:20:33,1541879040,2018-11-10T19:44:00,2018-11-10T14:44:00,1.991,2681.50,22.36,21.87,23.63,839.30,840.89,189.500000,7.42,0.9904,223,0,13.923,1.97289,4.11,52415,3.000000,4.733333,6.333333,3.000000,4.733333,6.333333,4263404.500000,1285947.625000,241604.031250,38476.734375,7705.933105,5670.933105
22:21:03,1541879070,2018-11-10T19:44:30,2018-11-10T14:44:30,1.992,2682.50,22.35,21.85,23.61,839.19,840.87,191.133331,7.27,0.9904,223,0,13.923,1.97289,4.11,52400,2.166667,3.166667,3.966667,2.166667,3.166667,3.966667,4263944.500000,1286107.625000,241624.828125,38478.800781,7707.066895,5672.066895
22:21:33,1541879100,2018-11-10T19:45:00,2018-11-10T14:45:00,1.991,2683.50,22.35,21.83,23.66,839.14,840.94,191.433334,7.11,0.9905,223,0,13.922,1.96993,4.10,52385,2.666667,3.833333,4.666667,2.666667,3.833333,4.666667,4264514.500000,1286284.750000,241647.093750,38481.398438,7708.200195,5673.200195
22:22:03,1541879130,2018-11-10T19:45:30,2018-11-10T14:45:30,1.991,2684.49,22.34,21.84,23.59,839.27,841.03,190.566666,6.82,0.9907,223,0,13.923,1.97082,4.10,52370,1.933333,3.133333,4.100000,1.933333,3.133333,4.100000,4265035.500000,1286433.875000,241670.703125,38485.332031,7709.933105,5673.200195
22:22:33,1541879160,2018-11-10T19:46:00,2018-11-10T14:46:00,1.990,2685.49,22.34,21.81,23.62,839.27,840.91,190.566666,6.82,0.9906,223,0,13.923,1.96933,4.10,52355,1.833333,2.500000,4.300000,1.833333,2.500000,4.300000,4265456.500000,1286560.750000,241690.234375,38488.734375,7711.666504,5674.933105
22:23:03,1541879190,2018-11-10T19:46:30,2018-11-10T14:46:30,1.990,2686.48,22.34,21.81,23.61,839.27,840.94,190.100006,7.03,0.9906,223,0,13.922,1.96904,4.10,52340,2.500000,3.733333,3.966667,2.500000,3.733333,3.966667,4266042.500000,1286740.750000,241715.171875,38489.535156,7711.666504,5674.933105
22:23:33,1541879220,2018-11-10T19:47:00,2018-11-10T14:47:00,1.990,2687.48,22.33,21.78,23.59,839.19,840.98,191.866669,7.08,0.9907,222,0,13.922,1.96815,4.10,52324,2.366667,3.866667,3.866667,2.366667,3.866667,3.866667,4266575.500000,1286903.125000,241735.640625,38491.734375,7711.666504,5674.933105
22:24:03,1541879250,2018-11-10T19:47:30,2018-11-10T14:47:30,1.995,2688.48,22.34,21.76,23.60,839.25,840.99,190.149994,7.18,0.9906,222,0,13.950,1.97941,4.10,52309,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,4267025.500000,1287036.250000,241773.093750,38492.867188,7711.666504,5674.933105
22:24:33,1541879280,2018-11-10T19:48:00,2018-11-10T14:48:00,1.995,2689.47,22.34,21.78,23.62,839.22,841.10,191.666672,7.13,0.9908,222,0,13.949,1.97941,4.10,52294,2.100000,3.966667,3.966667,2.100000,3.966667,3.966667,4267519.500000,1287191.875000,241804.296875,38494.601563,7711.666504,5674.933105
22:25:03,1541879310,2018-11-10T19:48:30,2018-11-10T14:48:30,1.995,2690.47,22.35,21.79,23.60,839.19,841.05,190.016663,7.21,0.9907,222,0,13.951,1.97555,4.10,52279,2.000000,3.900000,5.200000,2.000000,3.900000,5.200000,4267959.500000,1287332.375000,241839.703125,38498.000000,7713.466797,5676.733398
22:25:33,1541879340,2018-11-10T19:49:00,2018-11-10T14:49:00,1.994,2691.47,22.35,21.78,23.63,839.11,840.99,190.449997,7.10,0.9906,222,0,13.950,1.97615,4.10,52264,2.000000,3.633333,5.300000,2.000000,3.633333,5.300000,4268426.500000,1287477.875000,241871.234375,38500.601563,7715.933105,5678.399902
22:26:03,1541879370,2018-11-10T19:49:30,2018-11-10T14:49:30,1.995,2692.46,22.36,21.76,23.63,839.22,840.96,194.016663,6.97,0.9905,222,0,13.950,1.97348,4.10,52248,1.233333,3.333333,6.866667,1.233333,3.333333,6.866667,4268891.500000,1287608.125000,241902.640625,38509.535156,7720.066895,5681.533203
22:26:33,1541879400,2018-11-10T19:50:00,2018-11-10T14:50:00,1.994,2693.46,22.37,21.76,23.60,839.21,840.96,189.683334,6.90,0.9905,222,0,13.949,1.97615,4.10,52233,2.233333,3.466667,3.800000,2.233333,3.466667,3.800000,4269435.500000,1287769.875000,241930.437500,38511.867188,7720.333496,5681.799805
22:27:03,1541879430,2018-11-10T19:50:30,2018-11-10T14:50:30,1.996,2694.46,22.39,21.76,23.66,839.18,841.00,192.033340,6.99,0.9905,222,0,13.949,1.97496,4.10,52218,1.900000,3.033333,4.266667,1.900000,3.033333,4.266667,4269909.000000,1287910.750000,241960.234375,38513.601563,7722.066895,5683.533203
22:27:33,1541879460,2018-11-10T19:51:00,2018-11-10T14:51:00,1.996,2695.45,22.40,21.78,23.65,839.02,841.06,189.766663,7.11,0.9905,222,0,13.947,1.97971,4.10,52203,2.200000,4.633333,4.633333,2.200000,4.633333,4.633333,4270489.500000,1288082.875000,241996.234375,38514.667969,7722.066895,5683.533203
22:28:03,1541879490,2018-11-10T19:51:30,2018-11-10T14:51:30,2.001,2696.45,22.43,22.01,23.67,839.07,840.89,191.266663,7.19,0.9902,222,0,13.958,1.98327,4.21,52222,1.900000,4.300000,4.300000,1.900000,4.300000,4.300000,4270999.000000,1288242.375000,242032.296875,38516.667969,7722.066895,5683.533203
22:28:33,1541879520,2018-11-10T19:52:00,2018-11-10T14:52:00,2.004,2697.46,22.46,22.39,23.66,839.22,840.27,190.716660,7.19,0.9894,222,0,13.963,1.98565,4.21,52240,2.233333,3.466667,4.133333,2.233333,3.466667,4.133333,4271559.000000,1288411.250000,242059.562500,38519.132813,7723.000000,5684.466797
22:29:03,1541879550,2018-11-10T19:52:30,2018-11-10T14:52:30,2.006,2698.46,22.50,22.66,23.74,839.21,839.93,190.366669,7.21,0.9888,222,0,13.967,1.99072,4.21,52258,3.066667,4.333333,4.866667,3.066667,4.333333,4.866667,4272225.000000,1288605.750000,242086.031250,38522.933594,7723.799805,5685.266602
22:29:33,1541879580,2018-11-10T19:53:00,2018-11-10T14:53:00,2.010,2699.46,22.55,22.90,23.78,839.02,839.77,194.383331,7.11,0.9885,223,0,13.973,1.98804,4.21,52275,2.933333,4.033333,4.033333,2.933333,4.033333,4.033333,4272815.000000,1288780.625000,242110.171875,38525.464844,7723.799805,5685.266602
22:30:03,1541879610,2018-11-10T19:53:30,2018-11-10T14:53:30,2.008,2700.47,22.60,23.09,23.85,839.08,839.45,192.466660,7.16,0.9879,223,0,13.947,1.98595,4.21,52292,3.033333,4.633333,5.700000,3.033333,4.633333,5.700000,4273426.500000,1288966.250000,242145.500000,38529.132813,7724.466797,5685.266602
22:30:33,1541879640,2018-11-10T19:54:00,2018-11-10T14:54:00,2.006,2701.47,22.66,23.29,23.83,839.05,839.35,193.649994,7.08,0.9876,223,0,13.951,1.97644,4.21,52308,2.866667,4.166667,6.000000,2.866667,4.166667,6.000000,4274021.500000,1289142.125000,242174.031250,38532.464844,7727.000000,5686.733398
22:31:03,1541879670,2018-11-10T19:54:30,2018-11-10T14:54:30,2.010,2702.47,22.70,23.40,23.92,839.12,839.41,192.916672,6.99,0.9876,223,0,13.953,1.98506,4.21,52324,2.666667,5.000000,7.766667,2.666667,5.000000,7.766667,4274611.500000,1289323.250000,242213.906250,38539.734375,7730.799805,5690.533203
22:31:33,1541879700,2018-11-10T19:55:00,2018-11-10T14:55:00,2.010,2703.48,22.73,23.51,23.97,838.97,839.23,190.383331,6.96,0.9872,223,0,13.952,1.98506,4.21,52339,2.866667,5.433333,6.566667,2.866667,5.433333,6.566667,4275250.500000,1289525.875000,242249.828125,38546.398438,7732.466797,5692.200195
22:32:03,1541879730,2018-11-10T19:55:30,2018-11-10T14:55:30,2.012,2704.48,22.75,23.63,24.01,839.10,839.04,193.433334,7.03,0.9869,224,0,13.953,1.98684,4.21,52355,2.766667,4.766667,4.766667,2.766667,4.766667,4.766667,4275839.000000,1289711.375000,242276.640625,38547.464844,7732.466797,5692.200195
22:32:33,1541879760,2018-11-10T19:56:00,2018-11-10T14:56:00,2.007,2705.49,22.79,23.69,23.98,839.12,839.02,197.350006,6.91,0.9868,224,0,13.927,1.98000,4.21,52370,3.333333,4.833333,4.833333,3.333333,4.833333,4.833333,4276528.500000,1289924.750000,242306.359375,38548.734375,7732.466797,5692.200195
22:33:03,1541879790,2018-11-10T19:56:30,2018-11-10T14:56:30,2.009,2706.49,22.82,23.78,23.98,839.17,838.91,192.466660,6.84,0.9866,224,0,13.928,1.98298,4.21,52385,2.566667,4.400000,6.333333,2.566667,4.400000,6.333333,4277122.000000,1290101.625000,242340.968750,38552.332031,7734.933105,5694.666504
22:33:33,1541879820,2018-11-10T19:57:00,2018-11-10T14:57:00,2.008,2707.49,22.83,23.81,24.05,839.19,838.95,190.483337,6.77,0.9866,224,0,13.927,1.98298,4.21,52399,2.900000,4.066667,5.033333,2.900000,4.066667,5.033333,4277807.000000,1290308.000000,242369.765625,38553.332031,7735.933105,5695.666504
22:34:03,1541879850,2018-11-10T19:57:30,2018-11-10T14:57:30,2.011,2708.50,22.85,23.86,24.11,839.13,838.81,190.483337,6.79,0.9864,225,0,13.929,1.98744,4.21,52413,3.366667,4.700000,7.133333,3.366667,4.700000,7.133333,4278431.500000,1290501.625000,242410.562500,38556.000000,7738.600098,5698.333496
22:34:33,1541879880,2018-11-10T19:58:00,2018-11-10T14:58:00,2.004,2709.50,22.87,23.89,24.10,839.08,838.94,187.949997,6.80,0.9865,225,0,13.900,1.97793,4.21,52427,2.866667,5.533333,7.333333,2.866667,5.533333,7.333333,4279050.500000,1290691.750000,242451.562500,38559.199219,7741.066895,5700.799805
22:35:03,1541879910,2018-11-10T19:58:30,2018-11-10T14:58:30,2.005,2710.50,22.86,23.90,24.11,839.03,838.87,194.350006,6.80,0.9864,225,0,13.900,1.96815,4.21,52441,3.000000,4.066667,4.400000,3.000000,4.066667,4.400000,4279594.000000,1290863.875000,242475.296875,38561.734375,7741.399902,5701.133301
22:35:33,1541879940,2018-11-10T19:59:00,2018-11-10T14:59:00,2.004,2711.51,22.87,23.93,24.09,839.16,838.86,189.783340,6.80,0.9864,225,0,13.901,1.97259,4.21,52454,2.466667,5.633333,6.600000,2.466667,5.633333,6.600000,4280179.000000,1291043.875000,242516.500000,38567.933594,7742.799805,5702.533203
22:36:03,1541879970,2018-11-10T19:59:30,2018-11-10T14:59:30,2.004,2712.51,22.88,23.98,24.13,839.10,838.85,191.416672,6.81,0.9863,225,0,13.901,1.97200,4.21,52468,2.766667,7.233333,7.533333,2.766667,7.233333,7.533333,4280870.500000,1291251.250000,242557.640625,38581.000000,7743.333496,5702.533203
22:36:33,1541880000,2018-11-10T20:00:00,2018-11-10T15:00:00,2.005,2713.51,22.89,23.99,24.11,839.13,838.82,191.883331,6.82,0.9862,225,0,13.901,1.97852,4.21,52481,3.000000,5.966667,5.966667,3.000000,5.966667,5.966667,4281502.000000,1291441.250000,242589.906250,38589.265625,7743.333496,5702.533203
22:37:03,1541880030,2018-11-10T20:00:30,2018-11-10T15:00:30,2.004,2714.52,22.90,23.97,24.13,839.23,838.90,187.916672,6.86,0.9863,225,0,13.901,1.98030,4.21,52494,3.000000,5.400000,6.100000,3.000000,5.400000,6.100000,4282169.000000,1291643.375000,242620.031250,38594.800781,7744.399902,5703.600098
22:37:33,1541880060,2018-11-10T20:01:00,2018-11-10T15:01:00,2.005,2715.52,22.91,23.97,24.15,839.18,838.76,186.716660,6.88,0.9861,225,0,13.901,1.97615,4.21,52506,3.233333,5.733333,6.133333,3.233333,5.733333,6.133333,4282879.000000,1291854.875000,242661.640625,38598.667969,7745.066895,5704.266602
22:38:03,1541880090,2018-11-10T20:01:30,2018-11-10T15:01:30,2.006,2716.52,22.90,23.98,24.15,839.02,838.79,187.566666,7.32,0.9861,225,0,13.901,1.98357,4.21,52519,2.833333,4.666667,5.200000,2.833333,4.666667,5.200000,4283484.000000,1292041.625000,242698.828125,38603.000000,7745.066895,5704.266602
22:38:33,1541880120,2018-11-10T20:02:00,2018-11-10T15:02:00,2.004,2717.52,22.89,23.98,24.16,839.02,838.77,194.166672,6.87,0.9862,225,0,13.900,1.96697,4.21,52530,2.866667,4.400000,4.966667,2.866667,4.400000,4.966667,4284103.000000,1292230.250000,242730.296875,38605.000000,7745.866699,5705.066895
22:39:03,1541880150,2018-11-10T20:02:30,2018-11-10T15:02:30,2.004,2718.53,22.88,23.94,24.15,838.84,838.80,195.366669,6.76,0.9863,225,0,13.901,1.97022,4.21,52542,3.200000,5.000000,6.400000,3.200000,5.000000,6.400000,4284732.500000,1292420.125000,242760.906250,38610.667969,7747.733398,5706.000000
22:39:33,1541880180,2018-11-10T20:03:00,2018-11-10T15:03:00,2.003,2719.53,22.88,23.93,24.13,839.00,838.72,192.833328,6.71,0.9862,225,0,13.900,1.97111,4.21,52554,3.100000,4.500000,5.933333,3.100000,4.500000,5.933333,4285383.500000,1292620.250000,242790.437500,38615.332031,7750.066895,5707.533203
22:40:03,1541880210,2018-11-10T20:03:30,2018-11-10T15:03:30,2.000,2720.53,22.86,23.93,24.14,838.97,838.78,192.666672,6.56,0.9863,225,0,13.900,1.97555,4.21,52566,1.666667,2.666667,2.800000,1.666667,2.666667,2.800000,4285841.000000,1292761.750000,242811.968750,38615.601563,7750.333496,5707.799805
22:40:33,1541880240,2018-11-10T20:04:00,2018-11-10T15:04:00,2.003,2721.53,22.83,23.89,24.11,839.14,838.79,190.699997,6.58,0.9864,225,0,13.899,1.97407,4.21,52577,1.566667,2.833333,2.833333,1.566667,2.833333,2.833333,4286278.500000,1292892.000000,242831.500000,38618.464844,7750.333496,5707.799805
22:41:03,1541880270,2018-11-10T20:04:30,2018-11-10T15:04:30,2.002,2722.53,22.80,23.85,24.07,839.10,838.75,188.483337,6.57,0.9865,225,0,13.898,1.97763,4.21,52588,2.600000,4.833333,6.033333,2.600000,4.833333,6.033333,4286871.000000,1293065.875000,242864.968750,38623.867188,7751.866699,5709.333496
22:41:33,1541880300,2018-11-10T20:05:00,2018-11-10T15:05:00,2.001,2723.53,22.78,23.82,24.07,839.13,838.70,191.283340,6.56,0.9865,225,0,13.900,1.96874,4.21,52599,2.200000,3.600000,3.700000,2.200000,3.600000,3.700000,4287402.500000,1293223.375000,242892.359375,38624.265625,7752.066895,5709.533203
22:42:03,1541880330,2018-11-10T20:05:30,2018-11-10T15:05:30,2.000,2724.53,22.74,23.78,24.05,839.08,838.77,189.366669,6.59,0.9867,225,0,13.898,1.97971,4.21,52609,2.800000,4.266667,6.233333,2.800000,4.266667,6.233333,4287998.500000,1293404.875000,242921.359375,38628.000000,7754.466797,5711.933105
22:42:33,1541880360,2018-11-10T20:06:00,2018-11-10T15:06:00,2.000,2725.53,22.70,23.78,24.01,839.01,838.81,185.949997,6.52,0.9869,225,0,13.898,1.97644,4.21,52620,1.533333,3.166667,4.000000,1.533333,3.166667,4.000000,4288477.500000,1293547.875000,242952.031250,38630.000000,7755.533203,5713.000000
22:43:03,1541880390,2018-11-10T20:06:30,2018-11-10T15:06:30,1.998,2726.53,22.69,23.73,23.95,838.94,838.93,189.899994,6.55,0.9871,225,0,13.898,1.96963,4.21,52630,2.266667,4.066667,4.066667,2.266667,4.066667,4.066667,4289047.000000,1293720.375000,242980.765625,38634.000000,7755.533203,5713.000000
22:43:33,1541880420,2018-11-10T20:07:00,2018-11-10T15:07:00,1.999,2727.53,22.66,23.69,23.93,839.07,838.85,190.166672,6.62,0.9871,225,0,13.898,1.97437,4.21,52640,2.466667,4.133333,4.266667,2.466667,4.133333,4.266667,4289634.500000,1293887.750000,243013.968750,38636.933594,7755.733398,5713.200195
22:44:03,1541880450,2018-11-10T20:07:30,2018-11-10T15:07:30,1.997,2728.53,22.61,23.61,23.93,839.06,838.79,190.433334,6.60,0.9872,225,0,13.897,1.96638,4.21,52650,2.033333,4.766667,7.333333,2.033333,4.766667,7.333333,4290204.500000,1294069.875000,243055.031250,38644.800781,7759.200195,5715.733398
22:44:33,1541880480,2018-11-10T20:08:00,2018-11-10T15:08:00,1.997,2729.53,22.58,23.60,23.86,839.25,838.99,187.933334,6.59,0.9875,225,0,13.895,1.97704,4.21,52660,2.400000,4.500000,5.500000,2.400000,4.500000,5.500000,4290793.000000,1294257.750000,243089.296875,38650.332031,7760.733398,5716.466797
22:45:03,1541880510,2018-11-10T20:08:30,2018-11-10T15:08:30,1.997,2730.53,22.54,23.56,23.83,839.18,838.92,193.116669,6.68,0.9876,225,0,13.898,1.96993,4.21,52669,1.800000,3.333333,4.266667,1.800000,3.333333,4.266667,4291311.500000,1294410.750000,243115.234375,38655.464844,7761.066895,5716.799805
22:45:33,1541880540,2018-11-10T20:09:00,2018-11-10T15:09:00,1.998,2731.53,22.52,23.51,23.82,839.18,839.04,190.866669,6.71,0.9878,225,0,13.896,1.97259,4.21,52679,2.266667,3.066667,4.366667,2.266667,3.066667,4.366667,4291865.000000,1294575.375000,243141.296875,38657.535156,7762.399902,5718.133301
22:46:03,1541880570,2018-11-10T20:09:30,2018-11-10T15:09:30,1.995,2732.52,22.47,23.49,23.81,839.03,838.95,187.533340,6.69,0.9878,225,0,13.894,1.97763,4.21,52688,1.933333,4.033333,5.333333,1.933333,4.033333,5.333333,4292442.500000,1294754.875000,243177.359375,38662.066406,7764.066895,5719.266602
22:46:33,1541880600,2018-11-10T20:10:00,2018-11-10T15:10:00,1.995,2733.52,22.46,23.43,23.78,839.17,838.95,188.316666,6.73,0.9879,225,0,13.892,1.97348,4.21,52697,3.000000,3.733333,4.833333,3.000000,3.733333,4.833333,4293092.000000,1294945.625000,243200.968750,38665.667969,7766.000000,5720.066895
22:47:03,1541880630,2018-11-10T20:10:30,2018-11-10T15:10:30,1.995,2734.52,22.43,23.39,23.70,839.18,839.01,190.133331,6.81,0.9880,225,0,13.893,1.97259,4.21,52706,2.833333,4.000000,6.266667,2.833333,4.000000,6.266667,4293730.000000,1295130.875000,243230.234375,38668.933594,7769.133301,5723.200195
22:47:33,1541880660,2018-11-10T20:11:00,2018-11-10T15:11:00,1.993,2735.51,22.40,23.36,23.72,839.13,838.97,190.316666,6.96,0.9881,225,0,13.893,1.96549,4.21,52715,1.866667,3.833333,4.733333,1.866667,3.833333,4.733333,4294242.000000,1295280.250000,243258.500000,38673.265625,7770.399902,5724.200195
22:48:03,1541880690,2018-11-10T20:11:30,2018-11-10T15:11:30,1.994,2736.51,22.38,23.33,23.66,839.16,839.14,186.133331,7.02,0.9883,225,0,13.890,1.97082,4.21,52723,3.333333,5.000000,6.466667,3.333333,5.000000,6.466667,4294901.000000,1295482.375000,243297.171875,38676.464844,7772.666504,5725.000000
22:48:33,1541880720,2018-11-10T20:12:00,2018-11-10T15:12:00,1.993,2737.51,22.36,23.26,23.65,839.19,838.98,185.500000,6.89,0.9882,225,0,13.890,1.97822,4.21,52732,2.166667,3.433333,4.066667,2.166667,3.433333,4.066667,4295395.000000,1295632.375000,243318.031250,38680.066406,7772.666504,5725.000000
22:49:03,1541880750,2018-11-10T20:12:30,2018-11-10T15:12:30,1.992,2738.50,22.34,23.22,23.63,839.11,839.15,195.399994,6.92,0.9885,225,0,13.889,1.95753,4.21,52740,2.466667,4.266667,4.266667,2.466667,4.266667,4.266667,4295953.500000,1295796.000000,243342.968750,38683.000000,7772.666504,5725.000000
22:49:33,1541880780,2018-11-10T20:13:00,2018-11-10T15:13:00,1.990,2739.50,22.32,23.21,23.65,839.14,839.03,190.966660,6.73,0.9884,225,0,13.893,1.96756,4.21,52748,2.633333,4.366667,4.366667,2.633333,4.366667,4.366667,4296536.500000,1295972.625000,243376.765625,38686.132813,7772.666504,5725.000000
22:50:03,1541880810,2018-11-10T20:13:30,2018-11-10T15:13:30,1.991,2740.49,22.29,23.15,23.60,839.13,839.12,191.550003,6.63,0.9887,225,0,13.892,1.96697,4.21,52756,2.766667,4.366667,4.366667,2.766667,4.366667,4.366667,4297154.000000,1296156.000000,243409.640625,38688.734375,7772.666504,5725.000000
22:50:33,1541880840,2018-11-10T20:14:00,2018-11-10T15:14:00,1.993,2741.49,22.27,23.11,23.60,839.11,839.21,187.616669,6.63,0.9888,225,0,13.889,1.97111,4.21,52764,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,4297725.000000,1296319.875000,243435.437500,38689.800781,7772.666504,5725.000000
22:51:03,1541880870,2018-11-10T20:14:30,2018-11-10T15:14:30,1.992,2742.49,22.26,23.09,23.52,839.11,839.24,188.500000,6.76,0.9889,225,0,13.888,1.96667,4.21,52771,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,4298199.000000,1296465.750000,243462.906250,38690.199219,7772.666504,5725.000000
22:51:33,1541880900,2018-11-10T20:15:00,2018-11-10T15:15:00,1.992,2743.48,22.25,23.07,23.56,839.19,839.22,189.516663,6.76,0.9889,225,0,13.889,1.97052,4.21,52779,1.833333,3.200000,3.400000,1.833333,3.200000,3.400000,4298650.500000,1296603.375000,243487.968750,38693.800781,7772.866699,5725.200195
22:52:03,1541880930,2018-11-10T20:15:30,2018-11-10T15:15:30,1.991,2744.48,22.25,23.03,23.50,839.08,839.22,185.216660,6.79,0.9889,225,0,13.888,1.97318,4.21,52786,1.566667,4.566667,6.000000,1.566667,4.566667,6.000000,4299152.500000,1296754.375000,243520.031250,38702.000000,7774.399902,5726.733398
22:52:33,1541880960,2018-11-10T20:16:00,2018-11-10T15:16:00,1.990,2745.47,22.23,22.98,23.45,839.17,839.33,189.516663,6.82,0.9891,225,0,13.887,1.96963,4.21,52793,2.300000,3.666667,3.666667,2.300000,3.666667,3.666667,4299685.500000,1296916.375000,243541.828125,38702.000000,7774.399902,5726.733398
22:53:03,1541880990,2018-11-10T20:16:30,2018-11-10T15:16:30,1.990,2746.47,22.24,22.99,23.52,839.19,839.22,191.133331,6.84,0.9889,225,0,13.889,1.96874,4.21,52800,2.766667,4.533333,4.533333,2.766667,4.533333,4.533333,4300283.000000,1297096.500000,243575.359375,38702.000000,7774.399902,5726.733398
22:53:33,1541881020,2018-11-10T20:17:00,2018-11-10T15:17:00,1.991,2747.47,22.22,22.98,23.55,839.14,839.22,189.066666,7.00,0.9890,225,0,13.888,1.96461,4.21,52807,2.333333,4.033333,4.033333,2.333333,4.033333,4.033333,4300801.500000,1297248.875000,243609.703125,38704.800781,7774.399902,5726.733398
22:54:03,1541881050,2018-11-10T20:17:30,2018-11-10T15:17:30,1.990,2748.46,22.23,22.96,23.48,839.09,839.25,187.466660,6.88,0.9890,225,0,13.885,1.96993,4.21,52814,2.166667,4.266667,5.200000,2.166667,4.266667,5.200000,4301373.500000,1297420.250000,243636.906250,38708.601563,7775.600098,5727.933105
22:54:33,1541881080,2018-11-10T20:18:00,2018-11-10T15:18:00,1.990,2749.46,22.22,22.95,23.51,839.19,839.25,189.750000,6.84,0.9890,225,0,13.887,1.96845,4.21,52821,2.400000,5.066667,6.633333,2.400000,5.066667,6.633333,4301962.000000,1297596.125000,243675.500000,38716.667969,7777.600098,5729.933105
22:55:03,1541881110,2018-11-10T20:18:30,2018-11-10T15:18:30,1.990,2750.45,22.24,22.93,23.48,839.11,839.35,189.733337,6.82,0.9891,224,0,13.887,1.96490,4.21,52828,2.600000,3.566667,3.733333,2.600000,3.566667,3.733333,4302454.500000,1297742.125000,243698.906250,38718.464844,7777.866699,5730.200195
22:55:33,1541881140,2018-11-10T20:19:00,2018-11-10T15:19:00,1.995,2751.45,22.25,22.94,23.52,839.14,839.44,190.116669,6.71,0.9892,224,0,13.912,1.97793,4.21,52834,2.000000,3.166667,3.300000,2.000000,3.166667,3.300000,4302987.000000,1297894.500000,243718.828125,38720.132813,7778.000000,5730.333496
22:56:03,1541881170,2018-11-10T20:19:30,2018-11-10T15:19:30,1.996,2752.45,22.27,22.90,23.49,839.21,839.49,190.199997,6.68,0.9892,224,0,13.915,1.97230,4.21,52840,2.000000,4.333333,5.500000,2.000000,4.333333,5.500000,4303486.500000,1298042.375000,243752.968750,38724.398438,7779.600098,5731.933105
22:56:33,1541881200,2018-11-10T20:20:00,2018-11-10T15:20:00,1.996,2753.45,22.28,22.90,23.52,839.24,839.42,189.133331,6.70,0.9890,224,0,13.913,1.97615,4.21,52847,2.333333,4.166667,4.166667,2.333333,4.166667,4.166667,4303991.000000,1298195.375000,243791.359375,38726.066406,7779.600098,5731.933105
22:57:03,1541881230,2018-11-10T20:20:30,2018-11-10T15:20:30,1.996,2754.44,22.28,22.89,23.57,839.18,839.42,190.283340,6.74,0.9890,224,0,13.913,1.97437,4.21,52853,2.733333,3.800000,3.800000,2.733333,3.800000,3.800000,4304533.500000,1298364.625000,243821.828125,38726.066406,7779.600098,5731.933105
22:57:33,1541881260,2018-11-10T20:21:00,2018-11-10T15:21:00,1.995,2755.44,22.30,22.84,23.54,839.31,839.53,188.716660,6.73,0.9891,224,0,13.913,1.96993,4.21,52859,2.733333,4.733333,4.733333,2.733333,4.733333,4.733333,4305154.500000,1298554.375000,243850.562500,38727.667969,7779.600098,5731.933105
22:58:03,1541881290,2018-11-10T20:21:30,2018-11-10T15:21:30,1.997,2756.44,22.32,22.88,23.57,839.14,839.55,189.216660,6.71,0.9890,224,0,13.913,1.97911,4.21,52865,2.166667,4.633333,4.633333,2.166667,4.633333,4.633333,4305678.000000,1298715.750000,243887.906250,38730.332031,7779.600098,5731.933105
22:58:33,1541881320,2018-11-10T20:22:00,2018-11-10T15:22:00,1.997,2757.43,22.32,22.91,23.58,839.25,839.58,190.883331,6.65,0.9891,224,0,13.915,1.97348,4.21,52870,1.966667,3.033333,4.066667,1.966667,3.033333,4.066667,4306155.000000,1298857.625000,243911.031250,38732.667969,7780.866699,5733.200195
22:59:03,1541881350,2018-11-10T20:22:30,2018-11-10T15:22:30,1.995,2758.43,22.34,22.90,23.58,839.17,839.59,189.850006,6.68,0.9890,224,0,13.913,1.97526,4.21,52876,1.833333,3.133333,3.433333,1.833333,3.133333,3.433333,4306600.000000,1298990.875000,243931.359375,38734.800781,7781.333496,5733.666504
22:59:33,1541881380,2018-11-10T20:23:00,2018-11-10T15:23:00,1.996,2759.43,22.35,22.89,23.60,839.30,839.59,190.149994,6.70,0.9890,224,0,13.913,1.97111,4.21,52882,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,4306975.000000,1299102.625000,243957.562500,38734.867188,7781.333496,5733.666504
23:00:03,1541881410,2018-11-10T20:23:30,2018-11-10T15:23:30,1.996,2760.43,22.37,22.87,23.63,839.27,839.64,191.016663,6.74,0.9890,224,0,13.913,1.97496,4.21,52887,2.800000,4.366667,4.366667,2.800000,4.366667,4.366667,4307538.500000,1299270.375000,243988.093750,38737.734375,7781.333496,5733.666504
23:00:33,1541881440,2018-11-10T20:24:00,2018-11-10T15:24:00,1.997,2761.42,22.38,22.89,23.63,839.27,839.66,191.183334,6.71,0.9890,224,0,13.911,1.97793,4.21,52892,1.933333,3.166667,3.166667,1.933333,3.166667,3.166667,4307948.500000,1299395.375000,244010.765625,38738.867188,7781.333496,5733.666504
23:01:03,1541881470,2018-11-10T20:24:30,2018-11-10T15:24:30,1.996,2762.42,22.40,22.87,23.61,839.18,839.68,189.500000,6.84,0.9889,224,0,13.911,1.97615,4.21,52898,1.500000,2.233333,3.533333,1.500000,2.233333,3.533333,4308361.000000,1299515.750000,244035.968750,38741.535156,7782.933105,5735.266602
23:01:33,1541881500,2018-11-10T20:25:00,2018-11-10T15:25:00,1.998,2763.42,22.41,22.85,23.67,839.21,839.71,189.683334,6.71,0.9889,224,0,13.913,1.97348,4.21,52903,2.000000,2.666667,2.800000,2.000000,2.666667,2.800000,4308754.000000,1299636.000000,244054.296875,38743.800781,7783.066895,5735.399902
23:02:03,1541881530,2018-11-10T20:25:30,2018-11-10T15:25:30,1.997,2764.42,22.43,22.87,23.68,839.18,839.67,191.800003,6.75,0.9888,224,0,13.913,1.97407,4.21,52908,1.366667,2.700000,2.700000,1.366667,2.700000,2.700000,4309164.500000,1299754.000000,244072.437500,38745.066406,7783.066895,5735.399902
23:02:33,1541881560,2018-11-10T20:26:00,2018-11-10T15:26:00,1.999,2765.41,22.45,22.88,23.70,839.25,839.83,190.016663,6.69,0.9889,224,0,13.912,1.97259,4.21,52913,2.333333,4.100000,4.100000,2.333333,4.100000,4.100000,4309702.000000,1299918.125000,244102.765625,38745.066406,7783.066895,5735.399902
23:03:03,1541881590,2018-11-10T20:26:30,2018-11-10T15:26:30,1.998,2766.41,22.46,22.85,23.69,839.25,839.75,190.983337,6.69,0.9888,224,0,13.911,1.97289,4.21,52918,1.966667,3.400000,4.333333,1.966667,3.400000,4.333333,4310165.500000,1300062.250000,244131.968750,38746.199219,7784.200195,5736.533203
23:03:33,1541881620,2018-11-10T20:27:00,2018-11-10T15:27:00,1.998,2767.41,22.48,22.86,23.72,839.27,839.71,191.666672,6.82,0.9887,224,0,13.912,1.98030,4.21,52923,0.533333,1.966667,2.400000,0.533333,1.966667,2.400000,4310597.500000,1300188.000000,244153.640625,38746.800781,7784.799805,5737.133301
23:04:03,1541881650,2018-11-10T20:27:30,2018-11-10T15:27:30,1.999,2768.41,22.50,22.85,23.74,839.13,839.79,188.733337,6.68,0.9887,224,0,13.912,1.98119,4.21,52927,1.766667,3.366667,3.366667,1.766667,3.366667,3.366667,4311119.000000,1300342.875000,244174.703125,38748.535156,7784.799805,5737.133301
23:04:33,1541881680,2018-11-10T20:28:00,2018-11-10T15:28:00,1.998,2769.41,22.51,22.87,23.72,839.34,840.03,189.883331,6.68,0.9890,224,0,13.912,1.98298,4.21,52932,1.100000,2.500000,2.500000,1.100000,2.500000,2.500000,4311483.500000,1300454.125000,244196.703125,38749.535156,7784.799805,5737.133301
23:05:03,1541881710,2018-11-10T20:28:30,2018-11-10T15:28:30,1.999,2770.41,22.53,22.87,23.76,839.31,839.86,192.316666,6.62,0.9887,224,0,13.912,1.97526,4.21,52937,1.766667,3.066667,3.066667,1.766667,3.066667,3.066667,4311922.500000,1300590.625000,244219.828125,38752.000000,7784.799805,5737.133301
23:05:33,1541881740,2018-11-10T20:29:00,2018-11-10T15:29:00,1.998,2771.40,22.53,22.85,23.78,839.31,839.75,190.399994,6.60,0.9886,224,0,13.911,1.97407,4.21,52941,2.566667,3.800000,4.200000,2.566667,3.800000,4.200000,4312475.000000,1300752.125000,244248.703125,38752.601563,7785.399902,5737.133301
23:06:03,1541881770,2018-11-10T20:29:30,2018-11-10T15:29:30,1.998,2772.40,22.54,22.88,23.80,839.31,839.91,190.449997,6.56,0.9887,224,0,13.911,1.97348,4.21,52945,2.400000,3.200000,4.300000,2.400000,3.200000,4.300000,4312956.500000,1300896.250000,244273.437500,38754.601563,7787.399902,5737.466797
23:06:33,1541881800,2018-11-10T20:30:00,2018-11-10T15:30:00,1.999,2773.40,22.56,22.88,23.82,839.23,839.95,187.566666,6.58,0.9887,224,0,13.915,1.98149,4.21,52950,2.000000,3.166667,5.066667,2.000000,3.166667,5.066667,4313420.000000,1301041.250000,244300.562500,38757.265625,7789.933105,5738.799805
23:07:03,1541881830,2018-11-10T20:30:30,2018-11-10T15:30:30,1.999,2774.40,22.57,22.88,23.80,839.25,839.95,190.583328,6.60,0.9887,224,0,13.912,1.97378,4.21,52954,1.933333,4.233333,4.733333,1.933333,4.233333,4.733333,4313896.500000,1301190.875000,244330.968750,38761.132813,7790.933105,5738.799805
23:07:33,1541881860,2018-11-10T20:31:00,2018-11-10T15:31:00,1.999,2775.40,22.57,22.89,23.83,839.31,839.98,192.300003,6.64,0.9887,224,0,13.912,1.97763,4.21,52958,2.033333,3.200000,3.533333,2.033333,3.200000,3.533333,4314408.000000,1301341.875000,244363.500000,38762.398438,7791.600098,5738.799805
23:08:03,1541881890,2018-11-10T20:31:30,2018-11-10T15:31:30,1.998,2776.40,22.60,22.88,23.80,839.32,839.97,192.449997,6.68,0.9886,224,0,13.911,1.97585,4.21,52962,1.700000,3.400000,3.400000,1.700000,3.400000,3.400000,4314883.500000,1301482.625000,244380.640625,38765.734375,7791.600098,5738.799805
23:08:33,1541881920,2018-11-10T20:32:00,2018-11-10T15:32:00,1.999,2777.40,22.60,22.88,23.85,839.29,840.00,191.616669,6.59,0.9886,224,0,13.912,1.97615,4.21,52966,1.800000,3.266667,3.266667,1.800000,3.266667,3.266667,4315327.000000,1301614.625000,244403.765625,38768.535156,7791.600098,5738.799805
23:09:03,1541881950,2018-11-10T20:32:30,2018-11-10T15:32:30,2.000,2778.40,22.61,22.87,23.87,839.22,840.00,190.533340,6.51,0.9886,224,0,13.913,1.97704,4.21,52970,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,4315792.500000,1301757.875000,244421.703125,38769.199219,7791.600098,5738.799805
23:09:33,1541881980,2018-11-10T20:33:00,2018-11-10T15:33:00,2.000,2779.40,22.63,22.86,23.88,839.24,840.07,188.216660,6.45,0.9886,224,0,13.915,1.97615,4.21,52974,2.566667,3.700000,5.100000,2.566667,3.700000,5.100000,4316388.500000,1301927.625000,244449.828125,38771.398438,7793.333496,5740.533203
23:10:03,1541882010,2018-11-10T20:33:30,2018-11-10T15:33:30,1.999,2780.40,22.65,22.88,23.85,839.39,840.09,192.000000,6.50,0.9886,224,0,13.912,1.97407,4.21,52978,2.000000,3.766667,4.066667,2.000000,3.766667,4.066667,4316863.500000,1302070.375000,244477.171875,38774.800781,7793.733398,5740.933105
23:10:33,1541882040,2018-11-10T20:34:00,2018-11-10T15:34:00,2.000,2781.40,22.64,22.90,23.89,839.29,839.98,188.816666,6.50,0.9885,224,0,13.912,1.97763,4.21,52982,2.366667,3.866667,5.000000,2.366667,3.866667,5.000000,4317386.500000,1302233.875000,244501.968750,38776.066406,7795.000000,5742.200195
23:11:03,1541882070,2018-11-10T20:34:30,2018-11-10T15:34:30,2.000,2782.40,22.67,22.88,23.88,839.34,840.09,190.500000,6.51,0.9885,224,0,13.911,1.97674,4.21,52985,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,4317829.500000,1302365.125000,244526.765625,38776.066406,7795.000000,5742.200195
23:11:33,1541882100,2018-11-10T20:35:00,2018-11-10T15:35:00,1.999,2783.40,22.68,22.92,23.92,839.36,840.11,189.350006,6.58,0.9885,224,0,13.913,1.97437,4.21,52989,2.033333,3.933333,3.933333,2.033333,3.933333,3.933333,4318277.500000,1302505.250000,244558.031250,38777.800781,7795.000000,5742.200195
23:12:03,1541882130,2018-11-10T20:35:30,2018-11-10T15:35:30,2.001,2784.40,22.69,22.87,23.86,839.20,840.08,188.133331,6.56,0.9884,224,0,13.913,1.98536,4.21,52993,2.600000,3.533333,4.066667,2.600000,3.533333,4.066667,4318831.500000,1302667.500000,244587.093750,38778.535156,7795.733398,5742.933105
23:12:33,1541882160,2018-11-10T20:36:00,2018-11-10T15:36:00,2.000,2785.40,22.70,22.91,23.92,839.28,840.07,189.566666,6.52,0.9884,224,0,13.913,1.97911,4.21,52996,2.300000,3.133333,4.133333,2.300000,3.133333,4.133333,4319398.000000,1302830.875000,244610.906250,38780.000000,7796.733398,5743.933105
23:13:03,1541882190,2018-11-10T20:36:30,2018-11-10T15:36:30,2.000,2786.40,22.71,22.90,23.94,839.33,840.12,189.149994,6.49,0.9884,224,0,13.913,1.97496,4.21,52999,2.166667,3.900000,3.966667,2.166667,3.900000,3.966667,4319949.500000,1302993.750000,244642.093750,38783.199219,7796.799805,5744.000000
23:13:33,1541882220,2018-11-10T20:37:00,2018-11-10T15:37:00,2.000,2787.40,22.73,22.90,23.93,839.29,840.17,192.100006,6.35,0.9884,224,0,13.913,1.97526,4.21,53003,1.566667,3.100000,4.500000,1.566667,3.100000,4.500000,4320409.000000,1303127.250000,244666.437500,38788.398438,7798.466797,5745.666504
23:14:03,1541882250,2018-11-10T20:37:30,2018-11-10T15:37:30,2.001,2788.40,22.75,22.89,23.98,839.34,840.14,193.600006,6.36,0.9883,224,0,13.912,1.97407,4.21,53006,2.033333,3.366667,3.366667,2.033333,3.366667,3.366667,4320923.000000,1303278.625000,244682.562500,38789.933594,7798.466797,5745.666504
23:14:33,1541882280,2018-11-10T20:38:00,2018-11-10T15:38:00,2.002,2789.40,22.74,22.92,23.97,839.24,840.06,188.300003,6.35,0.9883,224,0,13.915,1.98090,4.21,53009,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,4321436.500000,1303432.250000,244709.500000,38789.933594,7798.466797,5745.666504
23:15:03,1541882310,2018-11-10T20:38:30,2018-11-10T15:38:30,2.000,2790.40,22.74,22.92,23.98,839.24,840.11,190.366669,6.38,0.9883,224,0,13.913,1.97555,4.21,53012,1.833333,3.066667,3.600000,1.833333,3.066667,3.600000,4321892.500000,1303568.000000,244727.828125,38792.265625,7799.133301,5746.333496
23:15:33,1541882340,2018-11-10T20:39:00,2018-11-10T15:39:00,2.001,2791.40,22.75,22.93,23.98,839.37,840.14,191.716660,6.43,0.9883,224,0,13.912,1.97941,4.21,53016,2.000000,2.966667,5.000000,2.000000,2.966667,5.000000,4322374.000000,1303705.375000,244744.968750,38795.000000,7801.866699,5748.666504
23:16:03,1541882370,2018-11-10T20:39:30,2018-11-10T15:39:30,2.000,2792.41,22.75,22.93,23.98,839.37,840.03,191.983337,6.36,0.9882,224,0,13.912,1.97674,4.21,53019,1.866667,2.266667,3.500000,1.866667,2.266667,3.500000,4322801.500000,1303828.625000,244766.031250,38796.800781,7803.666504,5749.133301
23:16:33,1541882400,2018-11-10T20:40:00,2018-11-10T15:40:00,2.000,2793.41,22.75,22.88,24.00,839.32,840.14,193.216660,6.39,0.9883,224,0,13.912,1.97555,4.21,53022,1.900000,3.266667,4.233333,1.900000,3.266667,4.233333,4323257.000000,1303964.250000,244798.968750,38798.535156,7805.399902,5749.133301
23:17:03,1541882430,2018-11-10T20:40:30,2018-11-10T15:40:30,2.001,2794.41,22.75,22.91,23.98,839.21,840.05,190.833328,6.36,0.9882,224,0,13.912,1.97941,4.21,53025,1.900000,3.433333,3.433333,1.900000,3.433333,3.433333,4323704.500000,1304103.250000,244835.437500,38798.535156,7805.399902,5749.133301
23:17:33,1541882460,2018-11-10T20:41:00,2018-11-10T15:41:00,2.000,2795.41,22.75,22.88,23.99,839.34,840.19,192.183334,6.46,0.9884,224,0,13.909,1.98090,4.15,53016,1.000000,2.066667,2.333333,1.000000,2.066667,2.333333,4324118.000000,1304228.000000,244857.296875,38799.332031,7805.399902,5749.133301
23:18:03,1541882490,2018-11-10T20:41:30,2018-11-10T15:41:30,1.998,2796.40,22.74,22.73,24.00,839.29,840.33,191.516663,6.48,0.9886,224,0,13.906,1.97555,4.15,53000,1.533333,3.033333,3.266667,1.533333,3.033333,3.266667,4324564.500000,1304359.625000,244880.703125,38802.265625,7805.399902,5749.133301
23:18:33,1541882520,2018-11-10T20:42:00,2018-11-10T15:42:00,1.998,2797.40,22.74,22.60,23.99,839.35,840.39,190.100006,6.49,0.9886,224,0,13.905,1.98387,4.14,52986,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,4324971.000000,1304480.750000,244894.562500,38803.734375,7805.399902,5749.133301
23:19:03,1541882550,2018-11-10T20:42:30,2018-11-10T15:42:30,1.997,2798.40,22.71,22.46,23.95,839.17,840.59,187.250000,6.55,0.9890,224,0,13.901,1.97733,4.14,52971,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,4325385.000000,1304606.375000,244911.359375,38803.734375,7805.399902,5749.133301
23:19:33,1541882580,2018-11-10T20:43:00,2018-11-10T15:43:00,1.995,2799.40,22.72,22.37,23.95,839.27,840.70,190.183334,6.59,0.9891,224,0,13.903,1.97141,4.14,52956,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,4325755.500000,1304711.125000,244928.640625,38804.066406,7805.399902,5749.133301
23:20:03,1541882610,2018-11-10T20:43:30,2018-11-10T15:43:30,1.995,2800.39,22.69,22.28,23.94,839.31,840.86,189.633331,6.47,0.9894,224,0,13.899,1.97289,4.14,52940,2.533333,4.566667,4.566667,2.533333,4.566667,4.566667,4326271.500000,1304869.250000,244966.765625,38807.800781,7805.399902,5749.133301
23:20:33,1541882640,2018-11-10T20:44:00,2018-11-10T15:44:00,1.993,2801.39,22.68,22.21,23.94,839.25,840.93,190.983337,6.36,0.9895,224,0,13.899,1.97111,4.14,52925,1.366667,2.833333,3.933333,1.366667,2.833333,3.933333,4326640.500000,1304984.375000,244988.093750,38811.464844,7806.666504,5750.399902
23:21:03,1541882670,2018-11-10T20:44:30,2018-11-10T15:44:30,1.993,2802.39,22.66,22.12,23.92,839.23,841.03,188.233337,6.30,0.9897,224,0,13.899,1.96993,4.14,52911,1.500000,2.866667,3.200000,1.500000,2.866667,3.200000,4327073.500000,1305118.875000,245011.500000,38812.867188,7807.133301,5750.866699
23:21:33,1541882700,2018-11-10T20:45:00,2018-11-10T15:45:00,1.993,2803.38,22.65,22.09,23.88,839.29,841.14,188.300003,6.23,0.9899,224,0,13.898,1.97378,4.14,52895,1.000000,2.633333,2.633333,1.000000,2.633333,2.633333,4327437.500000,1305225.625000,245031.031250,38815.066406,7807.133301,5750.866699
23:22:03,1541882730,2018-11-10T20:45:30,2018-11-10T15:45:30,1.992,2804.38,22.63,21.98,23.86,839.24,841.06,189.783340,6.17,0.9898,224,0,13.897,1.97230,4.13,52880,1.033333,2.733333,2.733333,1.033333,2.733333,2.733333,4327821.000000,1305340.375000,245049.296875,38816.398438,7807.133301,5750.866699
23:22:33,1541882760,2018-11-10T20:46:00,2018-11-10T15:46:00,1.991,2805.37,22.62,21.97,23.86,839.35,841.14,192.566666,6.17,0.9900,224,0,13.896,1.97022,4.13,52865,1.000000,2.566667,4.200000,1.000000,2.566667,4.200000,4328188.000000,1305450.000000,245067.437500,38821.066406,7808.866699,5752.600098
23:23:03,1541882790,2018-11-10T20:46:30,2018-11-10T15:46:30,1.992,2806.37,22.59,21.93,23.82,839.38,841.19,190.816666,6.21,0.9901,224,0,13.897,1.97111,4.13,52851,0.900000,2.833333,3.200000,0.900000,2.833333,3.200000,4328557.500000,1305559.500000,245087.640625,38824.398438,7808.866699,5752.600098
23:23:33,1541882820,2018-11-10T20:47:00,2018-11-10T15:47:00,1.990,2807.37,22.57,21.87,23.84,839.25,841.22,190.016663,6.16,0.9902,223,0,13.897,1.96874,4.13,52835,1.666667,3.300000,3.433333,1.666667,3.300000,3.433333,4328978.500000,1305684.875000,245106.093750,38827.464844,7809.133301,5752.866699
23:24:03,1541882850,2018-11-10T20:47:30,2018-11-10T15:47:30,1.996,2808.36,22.57,21.87,23.82,839.20,841.38,191.333328,6.19,0.9904,223,0,13.924,1.97407,4.12,52820,1.366667,3.033333,4.100000,1.366667,3.033333,4.100000,4329362.500000,1305804.250000,245127.296875,38830.933594,7810.533203,5754.266602
23:24:33,1541882880,2018-11-10T20:48:00,2018-11-10T15:48:00,1.996,2809.36,22.53,21.83,23.80,839.26,841.26,192.449997,6.00,0.9904,223,0,13.922,1.97763,4.13,52805,1.400000,2.766667,3.200000,1.400000,2.766667,3.200000,4329763.500000,1305922.750000,245143.296875,38833.398438,7811.000000,5754.733398
23:25:03,1541882910,2018-11-10T20:48:30,2018-11-10T15:48:30,1.994,2810.36,22.53,21.80,23.75,839.21,841.21,191.416672,6.09,0.9904,223,0,13.923,1.96904,4.13,52790,1.533333,3.066667,4.400000,1.533333,3.066667,4.400000,4330159.000000,1306038.000000,245163.359375,38838.601563,7812.799805,5756.533203
23:25:33,1541882940,2018-11-10T20:49:00,2018-11-10T15:49:00,1.994,2811.35,22.51,21.76,23.77,839.24,841.37,188.266663,6.17,0.9906,223,0,13.921,1.97022,4.13,52775,1.566667,2.266667,3.800000,1.566667,2.266667,3.800000,4330584.500000,1306167.125000,245176.031250,38841.535156,7815.466797,5757.666504
23:26:03,1541882970,2018-11-10T20:49:30,2018-11-10T15:49:30,1.994,2812.35,22.49,21.71,23.74,839.32,841.34,192.350006,6.18,0.9906,223,0,13.921,1.97793,4.13,52760,2.066667,2.966667,3.033333,2.066667,2.966667,3.033333,4331048.000000,1306310.125000,245192.296875,38842.933594,7815.600098,5757.666504
23:26:33,1541883000,2018-11-10T20:50:00,2018-11-10T15:50:00,1.993,2813.35,22.48,21.68,23.72,839.27,841.43,189.500000,6.13,0.9908,223,0,13.921,1.97348,4.12,52745,1.566667,2.766667,2.766667,1.566667,2.766667,2.766667,4331416.500000,1306424.625000,245211.906250,38845.199219,7815.600098,5757.666504
23:27:03,1541883030,2018-11-10T20:50:30,2018-11-10T15:50:30,1.993,2814.34,22.46,21.65,23.68,839.30,841.40,189.800003,6.09,0.9908,223,0,13.922,1.97200,4.12,52730,1.566667,2.500000,2.500000,1.566667,2.500000,2.500000,4331759.500000,1306535.625000,245226.234375,38845.199219,7815.600098,5757.666504
23:27:33,1541883060,2018-11-10T20:51:00,2018-11-10T15:51:00,1.992,2815.34,22.47,21.63,23.72,839.30,841.35,190.433334,6.06,0.9907,223,0,13.921,1.96993,4.12,52715,0.900000,2.933333,2.933333,0.900000,2.933333,2.933333,4332090.000000,1306634.625000,245252.031250,38847.867188,7815.600098,5757.666504
23:28:03,1541883090,2018-11-10T20:51:30,2018-11-10T15:51:30,1.992,2816.33,22.44,21.62,23.67,839.28,841.36,189.216660,6.04,0.9909,223,0,13.920,1.97822,4.12,52700,1.533333,2.166667,2.166667,1.533333,2.166667,2.166667,4332444.000000,1306740.125000,245270.234375,38849.000000,7815.600098,5757.666504
23:28:33,1541883120,2018-11-10T20:52:00,2018-11-10T15:52:00,1.992,2817.33,22.41,21.59,23.66,839.31,841.27,190.300003,6.04,0.9908,223,0,13.919,1.97437,4.12,52684,1.533333,3.500000,3.500000,1.533333,3.500000,3.500000,4332818.500000,1306856.125000,245289.562500,38855.066406,7815.600098,5757.666504
23:29:03,1541883150,2018-11-10T20:52:30,2018-11-10T15:52:30,1.991,2818.33,22.40,21.58,23.64,839.18,841.30,191.433334,6.09,0.9909,223,0,13.919,1.97230,4.11,52669,0.733333,2.166667,2.166667,0.733333,2.166667,2.166667,4333113.000000,1306944.500000,245304.437500,38857.601563,7815.600098,5757.666504
23:29:33,1541883180,2018-11-10T20:53:00,2018-11-10T15:53:00,1.991,2819.32,22.37,21.57,23.60,839.27,841.23,187.850006,6.02,0.9909,223,0,13.919,1.97496,4.12,52654,0.933333,2.100000,2.433333,0.933333,2.100000,2.433333,4333426.000000,1307035.875000,245325.703125,38859.601563,7815.933105,5758.000000
23:30:03,1541883210,2018-11-10T20:53:30,2018-11-10T15:53:30,1.991,2820.32,22.35,21.52,23.63,839.19,841.38,190.716660,5.95,0.9912,223,0,13.920,1.97141,4.12,52639,1.000000,1.966667,3.200000,1.000000,1.966667,3.200000,4333765.000000,1307135.500000,245348.562500,38861.000000,7817.333496,5759.399902
23:30:33,1541883240,2018-11-10T20:54:00,2018-11-10T15:54:00,1.990,2821.31,22.34,21.53,23.58,839.30,841.32,193.550003,5.91,0.9912,223,0,13.919,1.96874,4.12,52624,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,4334080.500000,1307229.125000,245368.640625,38862.398438,7817.333496,5759.399902
23:31:03,1541883270,2018-11-10T20:54:30,2018-11-10T15:54:30,1.990,2822.31,22.31,21.48,23.55,839.21,841.37,189.966660,5.96,0.9913,222,0,13.919,1.97170,4.12,52609,0.633333,1.666667,1.666667,0.633333,1.666667,1.666667,4334388.500000,1307318.625000,245387.234375,38862.734375,7817.333496,5759.399902
23:31:33,1541883300,2018-11-10T20:55:00,2018-11-10T15:55:00,1.995,2823.31,22.29,21.49,23.51,839.18,841.24,192.949997,5.93,0.9912,222,0,13.945,1.97082,4.11,52594,0.900000,2.133333,2.133333,0.900000,2.133333,2.133333,4334714.500000,1307415.625000,245405.828125,38864.132813,7817.333496,5759.399902
23:32:03,1541883330,2018-11-10T20:55:30,2018-11-10T15:55:30,1.994,2824.30,22.26,21.44,23.50,839.16,841.22,195.183334,5.94,0.9913,222,0,13.945,1.97082,4.11,52579,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,4334966.500000,1307490.500000,245414.437500,38864.464844,7817.333496,5759.399902
23:32:33,1541883360,2018-11-10T20:56:00,2018-11-10T15:56:00,1.993,2825.30,22.25,21.44,23.49,839.11,841.20,191.683334,5.99,0.9913,222,0,13.945,1.97289,4.11,52563,0.900000,2.233333,2.233333,0.900000,2.233333,2.233333,4335278.500000,1307585.250000,245431.234375,38865.734375,7817.333496,5759.399902
23:33:03,1541883390,2018-11-10T20:56:30,2018-11-10T15:56:30,1.993,2826.30,22.21,21.40,23.45,839.25,841.26,190.216660,5.96,0.9915,222,0,13.945,1.97348,4.11,52548,1.433333,3.466667,3.466667,1.433333,3.466667,3.466667,4335626.500000,1307692.625000,245458.828125,38870.265625,7817.333496,5759.399902
23:33:33,1541883420,2018-11-10T20:57:00,2018-11-10T15:57:00,1.991,2827.29,22.19,21.38,23.47,839.31,841.24,195.949997,6.01,0.9916,222,0,13.944,1.96933,4.11,52533,1.000000,2.566667,2.566667,1.000000,2.566667,2.566667,4335912.500000,1307778.875000,245474.640625,38875.398438,7817.333496,5759.399902
23:34:03,1541883450,2018-11-10T20:57:30,2018-11-10T15:57:30,1.992,2828.29,22.17,21.39,23.41,839.31,841.34,187.550003,6.05,0.9917,222,0,13.944,1.97941,4.11,52518,0.833333,2.833333,2.833333,0.833333,2.833333,2.833333,4336208.500000,1307868.875000,245498.703125,38879.398438,7817.333496,5759.399902
23:34:33,1541883480,2018-11-10T20:58:00,2018-11-10T15:58:00,1.991,2829.28,22.16,21.35,23.43,839.23,841.25,192.300003,6.10,0.9917,222,0,13.943,1.97941,4.11,52503,0.933333,3.066667,3.066667,0.933333,3.066667,3.066667,4336530.500000,1307963.250000,245520.703125,38885.265625,7817.333496,5759.399902
23:35:03,1541883510,2018-11-10T20:58:30,2018-11-10T15:58:30,1.991,2830.28,22.13,21.35,23.39,839.29,841.36,192.899994,6.08,0.9919,222,0,13.943,1.97466,4.10,52487,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,4336837.000000,1308053.875000,245531.031250,38888.066406,7817.333496,5759.399902
23:35:33,1541883540,2018-11-10T20:59:00,2018-11-10T15:59:00,1.990,2831.28,22.11,21.32,23.39,839.27,841.36,190.149994,6.26,0.9919,221,0,13.943,1.97378,4.11,52472,0.933333,2.233333,3.200000,0.933333,2.233333,3.200000,4337151.500000,1308151.250000,245547.906250,38893.132813,7819.066895,5759.399902
23:36:03,1541883570,2018-11-10T20:59:30,2018-11-10T15:59:30,1.984,2832.27,22.09,21.29,23.36,839.27,841.34,195.399994,5.98,0.9920,220,0,13.969,1.97289,4.11,52457,0.733333,2.000000,2.666667,0.733333,2.000000,2.666667,4337414.500000,1308231.625000,245566.093750,38896.132813,7820.066895,5760.333496
23:36:33,1541883600,2018-11-10T21:00:00,2018-11-10T16:00:00,1.999,2833.27,22.07,21.26,23.33,839.44,841.43,190.750000,6.04,0.9922,220,0,13.999,1.98030,4.11,52442,0.666667,2.166667,4.600000,0.666667,2.166667,4.600000,4337723.000000,1308324.250000,245589.296875,38902.332031,7823.733398,5762.333496
23:37:03,1541883630,2018-11-10T21:00:30,2018-11-10T16:00:30,1.999,2834.27,22.04,21.26,23.31,839.34,841.46,194.216660,6.06,0.9923,220,0,13.998,1.98417,4.11,52427,1.500000,1.800000,2.333333,1.500000,1.800000,2.333333,4338079.500000,1308428.625000,245603.640625,38904.265625,7824.266602,5762.866699
23:37:33,1541883660,2018-11-10T21:01:00,2018-11-10T16:01:00,1.999,2835.27,22.02,21.21,23.33,839.32,841.45,192.600006,6.07,0.9924,220,0,13.998,1.98327,4.10,52411,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,4338413.000000,1308530.625000,245619.093750,38905.535156,7824.266602,5762.866699
23:38:03,1541883690,2018-11-10T21:01:30,2018-11-10T16:01:30,1.999,2836.26,22.00,21.19,23.27,839.48,841.62,191.149994,6.11,0.9926,220,0,13.997,1.99191,4.10,52396,0.733333,1.466667,1.466667,0.733333,1.466667,1.466667,4338672.000000,1308607.250000,245632.562500,38906.000000,7824.266602,5762.866699
23:38:33,1541883720,2018-11-10T21:02:00,2018-11-10T16:02:00,1.997,2837.26,21.98,21.17,23.25,839.41,841.56,192.716660,6.24,0.9926,220,0,13.997,1.97822,4.10,52381,1.000000,2.000000,2.833333,1.000000,2.000000,2.833333,4339027.500000,1308713.375000,245648.031250,38907.667969,7825.200195,5763.799805
23:39:03,1541883750,2018-11-10T21:02:30,2018-11-10T16:02:30,1.997,2838.26,21.96,21.17,23.19,839.54,841.52,193.550003,6.26,0.9926,220,0,13.997,1.98090,4.10,52366,0.933333,1.933333,2.633333,0.933333,1.933333,2.633333,4339336.500000,1308812.250000,245670.296875,38909.265625,7825.799805,5764.399902
23:39:33,1541883780,2018-11-10T21:03:00,2018-11-10T16:03:00,1.996,2839.26,21.95,21.14,23.19,839.44,841.47,193.250000,6.27,0.9926,220,0,13.998,1.98119,4.10,52350,1.466667,1.966667,1.966667,1.466667,1.966667,1.966667,4339702.500000,1308925.500000,245695.234375,38909.265625,7825.799805,5764.399902
23:40:03,1541883810,2018-11-10T21:03:30,2018-11-10T16:03:30,1.996,2840.25,21.93,21.08,23.19,839.52,841.67,192.433334,6.22,0.9929,220,0,13.996,1.98476,4.10,52335,1.633333,2.600000,3.833333,1.633333,2.600000,3.833333,4340091.500000,1309046.750000,245723.500000,38911.000000,7827.533203,5766.133301
23:40:33,1541883840,2018-11-10T21:04:00,2018-11-10T16:04:00,1.996,2841.25,21.93,21.09,23.17,839.68,841.62,194.266663,6.15,0.9929,220,0,13.996,1.98774,4.10,52320,0.866667,1.700000,1.766667,0.866667,1.700000,1.766667,4340392.500000,1309131.500000,245741.234375,38912.800781,7827.600098,5766.200195
23:41:03,1541883870,2018-11-10T21:04:30,2018-11-10T16:04:30,1.996,2842.25,21.92,21.07,23.14,839.58,841.68,192.166672,6.16,0.9930,220,0,13.996,1.98298,4.10,52305,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4340690.500000,1309217.625000,245753.703125,38912.800781,7827.600098,5766.200195
23:41:33,1541883900,2018-11-10T21:05:00,2018-11-10T16:05:00,1.996,2843.24,21.91,21.06,23.16,839.61,841.70,193.333328,6.15,0.9930,220,0,13.995,1.98298,4.10,52289,0.466667,1.033333,1.033333,0.466667,1.033333,1.033333,4340936.500000,1309288.750000,245763.828125,38913.800781,7827.600098,5766.200195
23:42:03,1541883930,2018-11-10T21:05:30,2018-11-10T16:05:30,1.996,2844.24,21.91,21.05,23.19,839.53,841.65,192.500000,6.15,0.9930,220,0,13.996,1.98179,4.10,52274,0.933333,1.800000,1.800000,0.933333,1.800000,1.800000,4341251.000000,1309381.125000,245778.234375,38914.601563,7827.600098,5766.200195
23:42:33,1541883960,2018-11-10T21:06:00,2018-11-10T16:06:00,1.997,2845.24,21.91,21.05,23.18,839.48,841.76,194.350006,6.21,0.9931,220,0,13.996,1.98030,4.10,52259,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4341569.500000,1309474.875000,245791.234375,38915.132813,7827.600098,5766.200195
23:43:03,1541883990,2018-11-10T21:06:30,2018-11-10T16:06:30,1.995,2846.23,21.91,21.03,23.12,839.51,841.70,193.016663,6.19,0.9930,220,0,13.996,1.98030,4.09,52244,1.000000,2.766667,2.766667,1.000000,2.766667,2.766667,4341926.500000,1309585.125000,245801.640625,38919.734375,7827.600098,5766.200195
23:43:33,1541884020,2018-11-10T21:07:00,2018-11-10T16:07:00,1.995,2847.23,21.90,21.01,23.12,839.53,841.65,190.899994,6.19,0.9930,220,0,13.995,1.98298,4.09,52228,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,4342283.000000,1309696.250000,245819.437500,38919.800781,7827.600098,5766.200195
23:44:03,1541884050,2018-11-10T21:07:30,2018-11-10T16:07:30,1.998,2848.23,21.91,21.23,23.14,839.29,841.29,191.166672,6.20,0.9926,220,0,14.002,1.98804,4.21,52246,0.500000,1.500000,1.500000,0.500000,1.500000,1.500000,4342540.000000,1309774.750000,245835.093750,38921.132813,7827.600098,5766.200195
23:44:33,1541884080,2018-11-10T21:08:00,2018-11-10T16:08:00,2.003,2849.23,21.92,21.58,23.14,839.39,840.88,189.833328,6.23,0.9920,220,0,14.011,1.98774,4.21,52265,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4342812.500000,1309858.125000,245843.171875,38921.601563,7827.600098,5766.200195
23:45:03,1541884110,2018-11-10T21:08:30,2018-11-10T16:08:30,2.004,2850.24,21.94,21.83,23.19,839.44,840.53,194.133331,6.26,0.9915,220,0,14.013,1.98595,4.21,52282,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,4343155.500000,1309964.250000,245861.234375,38921.800781,7827.600098,5766.200195
23:45:33,1541884140,2018-11-10T21:09:00,2018-11-10T16:09:00,2.006,2851.24,21.97,22.06,23.19,839.41,840.31,193.283340,6.32,0.9912,220,0,14.017,1.99102,4.21,52299,1.000000,2.133333,2.166667,1.000000,2.133333,2.166667,4343460.500000,1310057.250000,245880.296875,38924.000000,7827.600098,5766.200195
23:46:03,1541884170,2018-11-10T21:09:30,2018-11-10T16:09:30,2.008,2852.24,22.01,22.26,23.22,839.51,840.24,193.916672,6.38,0.9910,220,0,14.020,1.98446,4.21,52315,2.633333,5.133333,5.733333,2.633333,5.133333,5.733333,4344042.500000,1310236.000000,245919.703125,38929.734375,7827.600098,5766.200195
23:46:33,1541884200,2018-11-10T21:10:00,2018-11-10T16:10:00,2.009,2853.25,22.04,22.39,23.28,839.37,839.95,193.483337,6.32,0.9905,220,0,14.020,1.99221,4.21,52331,5.766667,8.600000,8.600000,5.766667,8.600000,8.600000,4345098.500000,1310561.125000,245965.437500,38933.601563,7827.600098,5766.200195
23:47:03,1541884230,2018-11-10T21:10:30,2018-11-10T16:10:30,2.011,2854.25,22.05,22.53,23.32,839.47,839.92,191.699997,6.23,0.9905,221,0,14.022,1.99132,4.21,52347,4.400000,6.166667,6.200000,4.400000,6.166667,6.200000,4345931.500000,1310813.875000,245996.031250,38934.066406,7827.666504,5766.266602
23:47:33,1541884260,2018-11-10T21:11:00,2018-11-10T16:11:00,2.006,2855.25,22.07,22.62,23.28,839.39,839.80,192.083328,6.16,0.9903,221,0,13.996,1.99072,4.21,52362,2.000000,3.300000,4.633333,2.000000,3.300000,4.633333,4346369.500000,1310949.875000,246022.296875,38938.000000,7829.333496,5767.933105
23:48:03,1541884290,2018-11-10T21:11:30,2018-11-10T16:11:30,2.006,2856.26,22.09,22.69,23.32,839.38,839.71,192.883331,6.27,0.9901,221,0,13.998,1.99042,4.21,52377,1.933333,3.166667,4.733333,1.933333,3.166667,4.733333,4346849.000000,1311092.000000,246047.640625,38942.265625,7831.000000,5769.600098
23:48:33,1541884320,2018-11-10T21:12:00,2018-11-10T16:12:00,2.008,2857.26,22.11,22.79,23.33,839.33,839.62,188.733337,6.21,0.9899,221,0,13.999,1.98923,4.21,52391,0.400000,1.700000,1.733333,0.400000,1.700000,1.733333,4347102.500000,1311168.750000,246059.359375,38944.601563,7831.066895,5769.666504
23:49:03,1541884350,2018-11-10T21:12:30,2018-11-10T16:12:30,2.010,2858.26,22.13,22.83,23.35,839.35,839.51,193.500000,6.30,0.9897,221,0,13.997,1.98714,4.21,52406,0.900000,1.700000,1.833333,0.900000,1.700000,1.833333,4347415.000000,1311257.625000,246075.171875,38945.867188,7831.066895,5769.666504
23:49:33,1541884380,2018-11-10T21:13:00,2018-11-10T16:13:00,2.012,2859.27,22.14,22.94,23.39,839.19,839.29,190.966660,6.20,0.9894,222,0,14.000,1.99251,4.21,52420,0.866667,1.400000,2.033333,0.866667,1.400000,2.033333,4347745.000000,1311353.125000,246096.500000,38947.933594,7831.066895,5769.666504
23:50:03,1541884410,2018-11-10T21:13:30,2018-11-10T16:13:30,2.005,2860.27,22.15,22.90,23.35,839.24,839.36,192.716660,6.21,0.9895,222,0,13.971,1.98060,4.21,52434,2.733333,4.500000,6.200000,2.733333,4.500000,6.200000,4348278.500000,1311520.000000,246123.765625,38954.132813,7832.799805,5771.399902
23:50:33,1541884440,2018-11-10T21:14:00,2018-11-10T16:14:00,2.005,2861.28,22.17,23.01,23.39,839.07,839.16,195.250000,6.21,0.9892,222,0,13.973,1.98060,4.21,52448,4.766667,10.400000,10.400000,4.766667,10.400000,10.400000,4349214.000000,1311801.875000,246180.234375,38971.000000,7832.799805,5771.399902
23:51:03,1541884470,2018-11-10T21:14:30,2018-11-10T16:14:30,2.001,2862.28,22.16,23.03,23.41,838.92,838.89,192.066666,6.58,0.9888,222,0,13.973,1.97793,4.21,52461,2.666667,4.433333,4.433333,2.666667,4.433333,4.433333,4349819.000000,1311983.125000,246209.359375,38973.667969,7832.799805,5771.399902
23:51:33,1541884500,2018-11-10T21:15:00,2018-11-10T16:15:00,2.000,2863.28,22.17,23.03,23.42,839.15,839.13,193.949997,6.47,0.9891,222,0,13.972,1.98268,4.21,52474,2.533333,4.200000,4.200000,2.533333,4.200000,4.200000,4350374.500000,1312156.750000,246240.562500,38977.667969,7832.799805,5771.399902
23:52:03,1541884530,2018-11-10T21:15:30,2018-11-10T16:15:30,1.998,2864.28,22.16,23.04,23.41,839.18,839.22,192.583328,6.42,0.9892,222,0,13.972,1.98387,4.21,52487,3.000000,5.066667,5.266667,3.000000,5.066667,5.266667,4350989.000000,1312353.500000,246276.640625,38980.265625,7833.000000,5771.600098
23:52:33,1541884560,2018-11-10T21:16:00,2018-11-10T16:16:00,2.004,2865.28,22.13,23.04,23.36,839.27,839.29,190.633331,6.45,0.9894,222,0,13.973,1.98953,4.21,52500,3.633333,4.700000,6.200000,3.633333,4.700000,6.200000,4351696.000000,1312569.750000,246305.171875,38982.332031,7835.066895,5773.666504
23:53:03,1541884590,2018-11-10T21:16:30,2018-11-10T16:16:30,2.003,2866.28,22.11,23.05,23.39,839.59,839.27,193.750000,6.63,0.9894,222,0,13.973,1.97911,4.21,52512,3.033333,5.233333,7.200000,3.033333,5.233333,7.200000,4352363.500000,1312768.000000,246354.640625,38985.601563,7837.266602,5775.866699
23:53:33,1541884620,2018-11-10T21:17:00,2018-11-10T16:17:00,2.004,2867.28,22.11,23.05,23.39,839.56,839.38,190.699997,6.56,0.9896,222,0,13.973,1.97911,4.21,52524,2.966667,5.800000,6.400000,2.966667,5.800000,6.400000,4353068.000000,1312981.375000,246394.500000,38991.066406,7837.933105,5776.533203
23:54:03,1541884650,2018-11-10T21:17:30,2018-11-10T16:17:30,2.003,2868.29,22.10,22.99,23.35,839.46,839.38,192.199997,7.34,0.9895,222,0,13.971,1.98595,4.21,52536,2.033333,4.566667,4.633333,2.033333,4.566667,4.633333,4353685.500000,1313167.625000,246428.437500,38993.199219,7838.066895,5776.600098
23:54:33,1541884680,2018-11-10T21:18:00,2018-11-10T16:18:00,2.003,2869.29,22.08,22.99,23.34,839.54,839.36,191.633331,7.33,0.9896,222,0,13.973,1.97763,4.21,52548,2.066667,3.300000,5.700000,2.066667,3.300000,5.700000,4354206.000000,1313317.375000,246460.828125,38997.132813,7841.399902,5778.266602
23:55:03,1541884710,2018-11-10T21:18:30,2018-11-10T16:18:30,2.003,2870.29,22.07,23.02,23.33,839.49,839.33,191.883331,7.00,0.9896,222,0,13.972,1.98327,4.21,52560,2.033333,3.266667,3.266667,2.033333,3.266667,3.266667,4354683.000000,1313460.125000,246487.703125,38998.800781,7841.399902,5778.266602
23:55:33,1541884740,2018-11-10T21:19:00,2018-11-10T16:19:00,2.003,2871.29,22.05,22.98,23.33,839.47,839.37,192.766663,6.84,0.9897,222,0,13.973,1.97971,4.21,52571,0.933333,1.800000,1.800000,0.933333,1.800000,1.800000,4355007.000000,1313553.625000,246505.171875,38998.867188,7841.399902,5778.266602
23:56:03,1541884770,2018-11-10T21:19:30,2018-11-10T16:19:30,2.002,2872.29,22.05,22.98,23.30,839.58,839.37,194.616669,6.88,0.9897,222,0,13.968,1.97941,4.21,52582,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4355283.000000,1313635.875000,246518.234375,38998.867188,7841.399902,5778.266602
23:56:33,1541884800,2018-11-10T21:20:00,2018-11-10T16:20:00,2.002,2873.30,22.04,22.96,23.32,839.48,839.32,189.316666,6.73,0.9897,222,0,13.969,1.98476,4.21,52593,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,4355645.000000,1313739.625000,246532.765625,38998.867188,7841.399902,5778.266602
23:57:03,1541884830,2018-11-10T21:20:30,2018-11-10T16:20:30,2.000,2874.30,22.03,22.92,23.27,839.48,839.51,190.916672,6.76,0.9900,222,0,13.972,1.98000,4.21,52604,0.200000,1.133333,3.200000,0.200000,1.133333,3.200000,4355913.000000,1313817.875000,246547.703125,39001.867188,7843.933105,5780.799805
23:57:33,1541884860,2018-11-10T21:21:00,2018-11-10T16:21:00,2.000,2875.30,22.01,22.91,23.25,839.48,839.36,189.300003,6.67,0.9899,222,0,13.969,1.98565,4.21,52614,0.000000,0.700000,2.666667,0.000000,0.700000,2.666667,4356067.500000,1313865.750000,246562.828125,39005.734375,7846.600098,5783.466797
23:58:03,1541884890,2018-11-10T21:21:30,2018-11-10T16:21:30,2.001,2876.30,22.00,22.90,23.26,839.51,839.36,193.533340,6.57,0.9899,222,0,13.968,1.97911,4.21,52624,0.000000,1.466667,1.466667,0.000000,1.466667,1.466667,4356293.500000,1313931.375000,246574.640625,39007.464844,7846.600098,5783.466797
23:58:33,1541884920,2018-11-10T21:22:00,2018-11-10T16:22:00,2.002,2877.30,21.98,22.88,23.23,839.46,839.34,193.883331,6.73,0.9900,222,0,13.968,1.97882,4.21,52635,0.433333,1.366667,1.366667,0.433333,1.366667,1.366667,4356545.500000,1313998.125000,246590.031250,39007.464844,7846.600098,5783.466797
23:59:03,1541884950,2018-11-10T21:22:30,2018-11-10T16:22:30,1.999,2878.30,21.96,22.82,23.26,839.33,839.37,194.916672,6.76,0.9901,222,0,13.968,1.97496,4.21,52645,0.133333,1.066667,1.066667,0.133333,1.066667,1.066667,4356761.500000,1314065.250000,246604.437500,39007.464844,7846.600098,5783.466797
23:59:33,1541884980,2018-11-10T21:23:00,2018-11-10T16:23:00,1.999,2879.30,21.95,22.82,23.24,839.41,839.35,190.250000,6.72,0.9901,222,0,13.968,1.98119,4.21,52654,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,4357073.000000,1314155.375000,246622.171875,39007.734375,7846.600098,5783.466797
24:00:03,1541885010,2018-11-10T21:23:30,2018-11-10T16:23:30,1.999,2880.30,21.93,22.81,23.18,839.57,839.47,189.850006,7.21,0.9902,222,0,13.966,1.98863,4.21,52664,0.466667,1.666667,1.666667,0.466667,1.666667,1.666667,4357312.500000,1314228.500000,246636.562500,39010.933594,7846.600098,5783.466797
24:00:33,1541885040,2018-11-10T21:24:00,2018-11-10T16:24:00,2.000,2881.30,21.91,22.80,23.16,839.51,839.56,192.850006,6.96,0.9904,222,0,13.967,1.98238,4.21,52674,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,4357508.500000,1314289.625000,246650.359375,39010.933594,7846.600098,5783.466797
24:01:03,1541885070,2018-11-10T21:24:30,2018-11-10T16:24:30,2.001,2882.30,21.89,22.73,23.16,839.38,839.43,191.016663,6.87,0.9903,222,0,13.967,1.97971,4.21,52683,0.033333,0.633333,1.933333,0.033333,0.633333,1.933333,4357701.000000,1314349.625000,246664.437500,39012.601563,7848.266602,5785.133301
24:01:33,1541885100,2018-11-10T21:25:00,2018-11-10T16:25:00,2.000,2883.30,21.88,22.71,23.13,839.56,839.48,190.166672,7.05,0.9904,222,0,13.965,1.98595,4.21,52692,0.666667,1.400000,1.433333,0.666667,1.400000,1.433333,4357955.000000,1314429.375000,246681.562500,39012.667969,7848.333496,5785.200195
24:02:03,1541885130,2018-11-10T21:25:30,2018-11-10T16:25:30,1.999,2884.30,21.86,22.67,23.16,839.25,839.27,194.416672,6.90,0.9903,222,0,13.966,1.97466,4.21,52701,0.833333,1.966667,1.966667,0.833333,1.966667,1.966667,4358260.500000,1314519.250000,246699.093750,39015.199219,7848.333496,5785.200195
24:02:33,1541885160,2018-11-10T21:26:00,2018-11-10T16:26:00,1.993,2885.30,21.85,22.67,23.16,839.30,839.33,195.133331,6.98,0.9904,222,0,13.966,1.97852,4.21,52710,0.566667,1.966667,2.400000,0.566667,1.966667,2.400000,4358520.500000,1314596.625000,246718.968750,39018.464844,7849.066895,5785.933105
24:03:03,1541885190,2018-11-10T21:26:30,2018-11-10T16:26:30,2.003,2886.30,21.84,22.62,23.09,839.41,839.50,194.500000,6.96,0.9906,222,0,13.966,1.98000,4.21,52718,0.433333,1.166667,1.833333,0.433333,1.166667,1.833333,4358746.500000,1314666.125000,246733.031250,39019.535156,7850.133301,5787.000000
24:03:33,1541885220,2018-11-10T21:27:00,2018-11-10T16:27:00,2.004,2887.30,21.81,22.61,23.06,839.50,839.51,192.416672,7.05,0.9907,222,0,13.965,1.98744,4.21,52727,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4359005.000000,1314739.375000,246743.562500,39019.535156,7850.133301,5787.000000
24:04:03,1541885250,2018-11-10T21:27:30,2018-11-10T16:27:30,2.002,2888.30,21.80,22.57,23.07,839.63,839.68,192.850006,7.19,0.9909,222,0,13.965,1.97793,4.21,52735,0.933333,1.800000,2.933333,0.933333,1.800000,2.933333,4359272.500000,1314820.750000,246756.906250,39022.933594,7851.799805,5788.666504
24:04:33,1541885280,2018-11-10T21:28:00,2018-11-10T16:28:00,1.999,2889.30,21.78,22.52,23.00,839.53,839.63,185.066666,7.11,0.9909,222,0,13.964,1.98774,4.21,52743,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,4359490.000000,1314888.000000,246765.828125,39022.933594,7851.799805,5788.666504
24:05:03,1541885310,2018-11-10T21:28:30,2018-11-10T16:28:30,1.995,2890.30,21.77,22.52,23.00,839.30,839.52,189.116669,7.13,0.9908,222,0,13.965,1.98595,4.21,52751,0.700000,2.000000,2.000000,0.700000,2.000000,2.000000,4359785.500000,1314976.500000,246782.562500,39023.867188,7851.799805,5788.666504
24:05:33,1541885340,2018-11-10T21:29:00,2018-11-10T16:29:00,1.992,2891.29,21.72,22.49,23.02,839.49,839.57,200.133331,7.07,0.9911,222,0,13.964,1.96402,4.21,52759,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,4360005.500000,1315038.000000,246791.640625,39024.667969,7851.799805,5788.666504
24:06:03,1541885370,2018-11-10T21:29:30,2018-11-10T16:29:30,1.997,2892.29,21.73,22.46,22.99,839.38,839.48,196.233337,6.86,0.9910,222,0,13.965,1.97170,4.21,52767,0.300000,1.100000,1.100000,0.300000,1.100000,1.100000,4360248.500000,1315106.625000,246801.968750,39024.933594,7851.799805,5788.666504
24:06:33,1541885400,2018-11-10T21:30:00,2018-11-10T16:30:00,1.999,2893.29,21.70,22.42,22.95,839.42,839.55,194.316666,6.90,0.9911,222,0,13.964,1.98387,4.21,52774,0.433333,1.766667,1.766667,0.433333,1.766667,1.766667,4360461.000000,1315171.500000,246818.500000,39026.734375,7851.799805,5788.666504
24:07:03,1541885430,2018-11-10T21:30:30,2018-11-10T16:30:30,2.001,2894.29,21.67,22.37,22.92,839.47,839.61,190.350006,6.99,0.9913,222,0,13.962,1.98298,4.21,52782,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,4360655.000000,1315234.750000,246828.093750,39029.867188,7851.799805,5788.666504
24:07:33,1541885460,2018-11-10T21:31:00,2018-11-10T16:31:00,2.000,2895.29,21.64,22.36,22.93,839.43,839.68,189.800003,6.97,0.9915,222,0,13.963,1.98536,4.21,52789,0.066667,0.433333,1.433333,0.066667,0.433333,1.433333,4360861.500000,1315298.375000,246835.906250,39031.933594,7853.799805,5789.066895
24:08:03,1541885490,2018-11-10T21:31:30,2018-11-10T16:31:30,2.000,2896.29,21.63,22.32,22.91,839.51,839.65,187.800003,7.01,0.9915,222,0,13.960,1.99340,4.21,52796,0.300000,0.400000,1.133333,0.300000,0.400000,1.133333,4361062.500000,1315358.375000,246844.703125,39033.398438,7855.266602,5790.399902
24:08:33,1541885520,2018-11-10T21:32:00,2018-11-10T16:32:00,1.994,2897.29,21.62,22.28,22.86,839.49,839.71,186.683334,7.31,0.9915,222,0,13.961,1.98446,4.21,52803,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,4361395.500000,1315462.000000,246869.765625,39034.601563,7855.266602,5790.399902
24:09:03,1541885550,2018-11-10T21:32:30,2018-11-10T16:32:30,1.993,2898.28,21.60,22.30,22.87,839.52,839.78,192.016663,6.98,0.9917,222,0,13.962,1.97496,4.21,52810,0.233333,1.466667,1.466667,0.233333,1.466667,1.466667,4361607.000000,1315528.375000,246881.703125,39037.398438,7855.266602,5790.399902
24:09:33,1541885580,2018-11-10T21:33:00,2018-11-10T16:33:00,1.992,2899.28,21.59,22.24,22.87,839.31,839.64,190.266663,7.02,0.9916,222,0,13.961,1.97674,4.21,52817,0.300000,2.366667,2.366667,0.300000,2.366667,2.366667,4361848.500000,1315600.500000,246896.703125,39043.667969,7855.266602,5790.399902
24:10:03,1541885610,2018-11-10T21:33:30,2018-11-10T16:33:30,1.993,2900.28,21.57,22.24,22.86,839.39,839.71,195.283340,6.95,0.9918,222,0,13.960,1.96461,4.21,52824,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,4362085.000000,1315665.875000,246902.031250,39043.734375,7855.266602,5790.399902
24:10:33,1541885640,2018-11-10T21:34:00,2018-11-10T16:34:00,1.996,2901.28,21.55,22.17,22.82,839.55,839.82,189.066666,6.91,0.9920,222,0,13.961,1.98298,4.21,52830,0.866667,1.366667,1.800000,0.866667,1.366667,1.800000,4362341.500000,1315742.250000,246913.234375,39044.398438,7855.933105,5791.066895
24:11:03,1541885670,2018-11-10T21:34:30,2018-11-10T16:34:30,1.991,2902.27,21.53,22.16,22.81,839.45,839.75,192.533340,6.88,0.9920,222,0,13.960,1.97259,4.21,52837,0.866667,2.000000,3.333333,0.866667,2.000000,3.333333,4362660.500000,1315837.250000,246933.093750,39047.332031,7857.600098,5792.733398
24:11:33,1541885700,2018-11-10T21:35:00,2018-11-10T16:35:00,1.992,2903.27,21.52,22.15,22.82,839.48,839.75,194.266663,6.94,0.9920,222,0,13.958,1.97111,4.21,52843,0.566667,1.466667,2.700000,0.566667,1.466667,2.700000,4362915.500000,1315911.500000,246950.093750,39050.464844,7859.600098,5794.733398
24:12:03,1541885730,2018-11-10T21:35:30,2018-11-10T16:35:30,1.992,2904.26,21.51,22.11,22.82,839.41,839.78,187.399994,6.95,0.9920,222,0,13.957,1.98090,4.21,52849,0.433333,1.166667,1.866667,0.433333,1.166667,1.866667,4363132.000000,1315978.875000,246961.828125,39052.398438,7860.466797,5795.600098
24:12:33,1541885760,2018-11-10T21:36:00,2018-11-10T16:36:00,1.994,2905.26,21.50,22.08,22.75,839.59,839.73,190.750000,6.81,0.9920,222,0,13.956,1.99191,4.21,52855,0.700000,1.700000,1.700000,0.700000,1.700000,1.700000,4363407.000000,1316063.375000,246978.359375,39052.398438,7860.466797,5795.600098
24:13:03,1541885790,2018-11-10T21:36:30,2018-11-10T16:36:30,1.996,2906.26,21.48,22.07,22.74,839.41,839.79,189.383331,6.94,0.9922,222,0,13.955,1.98060,4.21,52861,0.633333,1.633333,1.633333,0.633333,1.633333,1.633333,4363738.000000,1316164.750000,246994.437500,39052.398438,7860.466797,5795.600098
24:13:33,1541885820,2018-11-10T21:37:00,2018-11-10T16:37:00,1.997,2907.26,21.46,22.01,22.74,839.55,839.85,195.116669,7.01,0.9923,222,0,13.958,1.97466,4.21,52867,0.633333,1.433333,1.433333,0.633333,1.433333,1.433333,4364046.000000,1316259.250000,247012.765625,39052.398438,7860.466797,5795.600098
24:14:03,1541885850,2018-11-10T21:37:30,2018-11-10T16:37:30,1.996,2908.25,21.45,21.98,22.73,839.58,839.94,188.399994,7.08,0.9924,222,0,13.955,1.98655,4.21,52873,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,4364311.500000,1316333.375000,247029.296875,39052.398438,7860.466797,5795.600098
24:14:33,1541885880,2018-11-10T21:38:00,2018-11-10T16:38:00,1.995,2909.25,21.45,21.97,22.71,839.52,839.88,193.766663,7.01,0.9924,222,0,13.955,1.97259,4.21,52878,0.666667,1.700000,1.700000,0.666667,1.700000,1.700000,4364593.000000,1316417.625000,247047.234375,39053.332031,7860.466797,5795.600098
24:15:03,1541885910,2018-11-10T21:38:30,2018-11-10T16:38:30,1.995,2910.25,21.42,21.95,22.69,839.61,839.92,188.933334,7.06,0.9925,222,0,13.955,1.98000,4.21,52884,0.666667,1.200000,2.666667,0.666667,1.200000,2.666667,4364842.000000,1316492.250000,247064.031250,39055.800781,7862.133301,5797.266602
24:15:33,1541885940,2018-11-10T21:39:00,2018-11-10T16:39:00,1.991,2911.24,21.41,21.93,22.67,839.53,839.95,188.383331,6.96,0.9926,222,0,13.954,1.97348,4.21,52889,0.400000,0.700000,1.100000,0.400000,0.700000,1.100000,4365058.500000,1316561.625000,247075.234375,39056.601563,7862.666504,5797.799805
24:16:03,1541885970,2018-11-10T21:39:30,2018-11-10T16:39:30,1.989,2912.24,21.40,21.92,22.67,839.50,839.96,189.000000,6.88,0.9926,222,0,13.955,1.97615,4.21,52895,0.500000,1.833333,4.666667,0.500000,1.833333,4.666667,4365302.000000,1316635.750000,247093.968750,39063.867188,7866.666504,5800.733398
24:16:33,1541886000,2018-11-10T21:40:00,2018-11-10T16:40:00,1.987,2913.23,21.40,21.91,22.69,839.64,840.01,190.699997,7.04,0.9927,222,0,13.953,1.97704,4.21,52900,0.233333,1.766667,2.100000,0.233333,1.766667,2.100000,4365511.500000,1316698.875000,247108.906250,39066.867188,7867.333496,5800.733398
24:17:03,1541886030,2018-11-10T21:40:30,2018-11-10T16:40:30,1.987,2914.23,21.39,21.88,22.66,839.46,839.90,193.916672,7.21,0.9926,221,0,13.955,1.96579,4.21,52905,0.633333,1.966667,1.966667,0.633333,1.966667,1.966667,4365730.000000,1316767.250000,247126.968750,39069.000000,7867.333496,5800.733398
24:17:33,1541886060,2018-11-10T21:41:00,2018-11-10T16:41:00,1.996,2915.22,21.40,21.85,22.66,839.53,839.96,190.050003,7.05,0.9926,221,0,13.983,1.98208,4.21,52910,0.700000,2.600000,4.266667,0.700000,2.600000,4.266667,4365991.000000,1316847.750000,247144.640625,39075.000000,7869.600098,5803.000000
24:18:03,1541886090,2018-11-10T21:41:30,2018-11-10T16:41:30,1.998,2916.22,21.39,21.84,22.69,839.54,840.07,191.216660,6.95,0.9928,221,0,13.980,1.98327,4.21,52915,0.866667,2.100000,2.866667,0.866667,2.100000,2.866667,4366286.000000,1316940.250000,247161.093750,39078.265625,7870.799805,5804.200195
24:18:33,1541886120,2018-11-10T21:42:00,2018-11-10T16:42:00,1.998,2917.22,21.39,21.82,22.68,839.35,839.93,191.166672,6.70,0.9927,221,0,13.981,1.97911,4.21,52920,0.200000,1.400000,2.000000,0.200000,1.400000,2.000000,4366557.500000,1317022.875000,247177.171875,39082.000000,7871.666504,5805.066895
24:19:03,1541886150,2018-11-10T21:42:30,2018-11-10T16:42:30,1.994,2918.22,21.39,21.81,22.66,839.35,839.90,192.149994,6.45,0.9927,221,0,13.981,1.98090,4.21,52925,0.733333,1.000000,1.533333,0.733333,1.000000,1.533333,4366801.000000,1317096.625000,247183.765625,39083.464844,7872.600098,5806.000000
24:19:33,1541886180,2018-11-10T21:43:00,2018-11-10T16:43:00,1.996,2919.21,21.38,21.80,22.67,839.35,839.99,197.466660,6.45,0.9928,221,0,13.981,1.97052,4.21,52929,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,4367063.000000,1317179.125000,247193.359375,39083.464844,7872.600098,5806.000000
24:20:03,1541886210,2018-11-10T21:43:30,2018-11-10T16:43:30,1.997,2920.21,21.38,21.80,22.65,839.53,840.10,191.033340,6.83,0.9929,221,0,13.980,1.98179,4.21,52934,0.633333,1.700000,1.700000,0.633333,1.700000,1.700000,4367303.500000,1317251.125000,247207.437500,39085.667969,7872.600098,5806.000000
24:20:33,1541886240,2018-11-10T21:44:00,2018-11-10T16:44:00,2.000,2921.21,21.38,21.76,22.67,839.51,840.05,191.016663,6.94,0.9928,221,0,13.980,1.98506,4.21,52938,0.266667,1.266667,1.266667,0.266667,1.266667,1.266667,4367579.000000,1317334.875000,247229.437500,39086.933594,7872.600098,5806.000000
24:21:03,1541886270,2018-11-10T21:44:30,2018-11-10T16:44:30,1.998,2922.21,21.38,21.80,22.64,839.48,840.05,189.366669,6.77,0.9928,221,0,13.979,1.98625,4.21,52943,0.033333,1.033333,1.033333,0.033333,1.033333,1.033333,4367821.000000,1317410.750000,247248.906250,39088.667969,7872.600098,5806.000000
24:21:33,1541886300,2018-11-10T21:45:00,2018-11-10T16:45:00,1.998,2923.21,21.39,21.75,22.65,839.43,840.10,191.550003,6.65,0.9929,221,0,13.980,1.98476,4.21,52947,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,4368056.000000,1317482.750000,247261.640625,39090.332031,7872.600098,5806.000000
24:22:03,1541886330,2018-11-10T21:45:30,2018-11-10T16:45:30,2.000,2924.21,21.39,21.74,22.65,839.51,840.04,190.066666,6.96,0.9928,221,0,13.980,1.98387,4.21,52951,0.800000,0.900000,1.633333,0.800000,0.900000,1.633333,4368295.500000,1317558.250000,247279.031250,39092.000000,7873.866699,5806.000000
24:22:33,1541886360,2018-11-10T21:46:00,2018-11-10T16:46:00,1.999,2925.21,21.39,21.72,22.66,839.51,840.12,187.250000,6.92,0.9929,221,0,13.979,1.98655,4.21,52955,0.233333,1.100000,1.366667,0.233333,1.100000,1.366667,4368509.500000,1317624.375000,247302.437500,39094.464844,7874.333496,5806.000000
24:23:03,1541886390,2018-11-10T21:46:30,2018-11-10T16:46:30,1.997,2926.21,21.40,21.72,22.67,839.53,840.01,190.383331,6.76,0.9927,221,0,13.980,1.97822,4.21,52960,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,4368749.500000,1317698.875000,247318.359375,39096.132813,7874.333496,5806.000000
24:23:33,1541886420,2018-11-10T21:47:00,2018-11-10T16:47:00,1.998,2927.21,21.39,21.73,22.67,839.32,840.07,192.416672,6.65,0.9928,221,0,13.978,1.98030,4.21,52964,0.333333,1.500000,1.500000,0.333333,1.500000,1.500000,4368977.000000,1317769.500000,247332.828125,39098.800781,7874.333496,5806.000000
24:24:03,1541886450,2018-11-10T21:47:30,2018-11-10T16:47:30,1.998,2928.20,21.41,21.67,22.66,839.42,840.14,192.433334,6.73,0.9928,221,0,13.980,1.97230,4.21,52968,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,4369236.000000,1317850.000000,247349.171875,39100.398438,7874.333496,5806.000000
24:24:33,1541886480,2018-11-10T21:48:00,2018-11-10T16:48:00,1.992,2929.20,21.40,21.70,22.67,839.35,840.15,192.500000,6.70,0.9929,221,0,13.979,1.97466,4.21,52971,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,4369518.000000,1317942.250000,247366.359375,39100.800781,7874.333496,5806.000000
24:25:03,1541886510,2018-11-10T21:48:30,2018-11-10T16:48:30,1.992,2930.20,21.41,21.69,22.67,839.48,840.14,190.466660,6.73,0.9928,221,0,13.979,1.97585,4.21,52975,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,4369739.000000,1318012.500000,247373.765625,39100.800781,7874.333496,5806.000000
24:25:33,1541886540,2018-11-10T21:49:00,2018-11-10T16:49:00,1.993,2931.19,21.43,21.74,22.68,839.55,840.17,191.016663,6.81,0.9928,221,0,13.980,1.97466,4.21,52979,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,4370007.000000,1318095.500000,247384.500000,39102.265625,7874.333496,5806.000000
24:26:03,1541886570,2018-11-10T21:49:30,2018-11-10T16:49:30,1.993,2932.19,21.45,21.69,22.69,839.50,840.18,189.816666,6.85,0.9927,221,0,13.979,1.98119,4.21,52983,0.100000,0.766667,2.266667,0.100000,0.766667,2.266667,4370301.500000,1318184.625000,247398.359375,39105.265625,7876.133301,5807.799805
24:26:33,1541886600,2018-11-10T21:50:00,2018-11-10T16:50:00,1.991,2933.18,21.44,21.71,22.71,839.42,840.11,188.233337,7.04,0.9927,221,0,13.981,1.98208,4.21,52986,1.733333,3.000000,5.433333,1.733333,3.000000,5.433333,4370767.500000,1318327.625000,247419.828125,39109.398438,7879.533203,5810.066895
24:27:03,1541886630,2018-11-10T21:50:30,2018-11-10T16:50:30,1.989,2934.18,21.47,21.71,22.71,839.31,840.12,192.166672,6.89,0.9926,220,0,13.979,1.97496,4.21,52990,1.066667,2.266667,3.466667,1.066667,2.266667,3.466667,4371131.000000,1318435.125000,247438.093750,39111.199219,7881.333496,5811.266602
24:27:33,1541886660,2018-11-10T21:51:00,2018-11-10T16:51:00,1.995,2935.18,21.47,21.74,22.72,839.49,840.07,194.649994,6.90,0.9925,220,0,14.007,1.97793,4.21,52994,0.833333,1.766667,2.833333,0.833333,1.766667,2.833333,4371376.000000,1318512.750000,247459.234375,39112.667969,7882.799805,5812.733398
24:28:03,1541886690,2018-11-10T21:51:30,2018-11-10T16:51:30,1.998,2936.17,21.50,21.75,22.75,839.51,840.20,191.983337,7.00,0.9926,220,0,14.008,1.98030,4.21,52997,1.033333,1.600000,1.800000,1.033333,1.600000,1.800000,4371670.500000,1318601.875000,247475.296875,39112.867188,7883.000000,5812.933105
24:28:33,1541886720,2018-11-10T21:52:00,2018-11-10T16:52:00,1.998,2937.17,21.50,21.73,22.77,839.54,840.22,191.933334,7.02,0.9926,220,0,14.008,1.98417,4.21,53000,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,4371935.500000,1318684.125000,247483.640625,39114.398438,7883.000000,5812.933105
24:29:03,1541886750,2018-11-10T21:52:30,2018-11-10T16:52:30,1.996,2938.17,21.50,21.75,22.76,839.41,840.03,192.600006,7.05,0.9924,220,0,14.010,1.97496,4.21,53004,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,4372209.000000,1318765.125000,247495.640625,39114.601563,7883.000000,5812.933105
24:29:33,1541886780,2018-11-10T21:53:00,2018-11-10T16:53:00,1.994,2939.17,21.52,21.74,22.78,839.48,840.33,193.699997,7.02,0.9927,220,0,14.010,1.97911,4.21,53007,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,4372378.000000,1318817.750000,247506.359375,39114.601563,7883.000000,5812.933105
24:30:03,1541886810,2018-11-10T21:53:30,2018-11-10T16:53:30,1.996,2940.16,21.52,21.75,22.79,839.48,840.25,188.783340,7.15,0.9925,220,0,14.009,1.98536,4.21,53010,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,4372575.000000,1318874.750000,247512.968750,39114.601563,7883.000000,5812.933105
24:30:33,1541886840,2018-11-10T21:54:00,2018-11-10T16:54:00,1.994,2941.16,21.54,21.76,22.81,839.45,840.48,190.116669,7.19,0.9927,220,0,14.008,1.98595,4.21,53013,0.033333,1.033333,1.033333,0.033333,1.033333,1.033333,4372792.000000,1318940.375000,247524.234375,39114.601563,7883.000000,5812.933105
24:31:03,1541886870,2018-11-10T21:54:30,2018-11-10T16:54:30,2.001,2942.16,21.54,21.74,22.81,839.40,840.43,194.283340,7.21,0.9927,220,0,14.006,1.98149,4.15,53008,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,4373051.500000,1319018.250000,247537.906250,39114.601563,7883.000000,5812.933105
24:31:33,1541886900,2018-11-10T21:55:00,2018-11-10T16:55:00,2.000,2943.16,21.55,21.60,22.80,839.50,840.59,194.699997,7.15,0.9928,220,0,14.003,1.98149,4.15,52993,0.900000,1.466667,2.833333,0.900000,1.466667,2.833333,4373337.500000,1319101.500000,247551.500000,39116.332031,7884.733398,5814.666504
24:32:03,1541886930,2018-11-10T21:55:30,2018-11-10T16:55:30,1.999,2944.16,21.54,21.46,22.80,839.56,840.76,190.316666,7.13,0.9931,220,0,14.001,1.98863,4.14,52978,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,4373555.000000,1319164.250000,247556.359375,39116.332031,7884.733398,5814.666504
24:32:33,1541886960,2018-11-10T21:56:00,2018-11-10T16:56:00,1.998,2945.16,21.53,21.34,22.78,839.61,840.88,194.833328,6.96,0.9933,220,0,13.999,1.98298,4.14,52963,0.866667,0.866667,2.300000,0.866667,0.866667,2.300000,4373813.000000,1319244.375000,247567.968750,39117.800781,7886.200195,5816.133301
24:33:03,1541886990,2018-11-10T21:56:30,2018-11-10T16:56:30,1.998,2946.16,21.51,21.21,22.80,839.57,840.99,187.800003,6.92,0.9935,220,0,13.998,1.98982,4.14,52948,0.466667,1.333333,4.366667,0.466667,1.333333,4.366667,4374080.500000,1319323.250000,247591.968750,39122.066406,7890.466797,5819.000000
24:33:33,1541887020,2018-11-10T21:57:00,2018-11-10T16:57:00,1.996,2947.16,21.50,21.15,22.81,839.54,840.96,192.050003,6.69,0.9935,220,0,13.997,1.98595,4.13,52933,1.133333,1.633333,2.400000,1.133333,1.633333,2.400000,4374413.000000,1319425.125000,247607.437500,39123.265625,7891.666504,5819.866699
24:34:03,1541887050,2018-11-10T21:57:30,2018-11-10T16:57:30,1.996,2948.15,21.48,21.07,22.76,839.62,841.16,192.300003,6.69,0.9938,220,0,13.995,1.98298,4.13,52918,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,4374763.500000,1319530.625000,247621.968750,39124.667969,7891.666504,5819.866699
24:34:33,1541887080,2018-11-10T21:58:00,2018-11-10T16:58:00,1.995,2949.15,21.46,20.98,22.75,839.65,841.21,191.050003,6.60,0.9940,220,0,13.996,1.98774,4.13,52902,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,4375056.500000,1319620.625000,247633.640625,39124.933594,7891.666504,5819.866699
24:35:03,1541887110,2018-11-10T21:58:30,2018-11-10T16:58:30,1.992,2950.15,21.45,20.89,22.74,839.58,841.37,192.833328,6.59,0.9942,220,0,13.994,1.97615,4.13,52888,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,4375299.000000,1319697.250000,247645.703125,39124.933594,7891.666504,5819.866699
24:35:33,1541887140,2018-11-10T21:59:00,2018-11-10T16:59:00,1.988,2951.14,21.44,20.87,22.72,839.60,841.44,190.683334,6.58,0.9943,219,0,13.994,1.97200,4.13,52872,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,4375572.500000,1319784.125000,247657.828125,39127.667969,7891.666504,5819.866699
24:36:03,1541887170,2018-11-10T21:59:30,2018-11-10T16:59:30,1.992,2952.14,21.44,20.83,22.70,839.68,841.44,192.750000,6.59,0.9943,219,0,14.021,1.98149,4.13,52857,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,4375872.000000,1319878.000000,247666.031250,39128.398438,7891.666504,5819.866699
24:36:33,1541887200,2018-11-10T22:00:00,2018-11-10T17:00:00,1.991,2953.13,21.43,20.76,22.69,839.61,841.45,190.449997,6.77,0.9943,219,0,14.021,1.98357,4.13,52842,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,4376136.000000,1319958.125000,247670.359375,39128.398438,7891.666504,5819.866699
24:37:03,1541887230,2018-11-10T22:00:30,2018-11-10T17:00:30,1.991,2954.13,21.44,20.77,22.69,839.63,841.60,188.233337,6.85,0.9945,219,0,14.021,1.98208,4.12,52827,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,4376395.500000,1320039.625000,247681.234375,39128.535156,7891.666504,5819.866699
24:37:33,1541887260,2018-11-10T22:01:00,2018-11-10T17:01:00,1.990,2955.12,21.43,20.72,22.69,839.66,841.56,193.033340,6.88,0.9944,218,0,14.020,1.97585,4.12,52812,0.766667,1.866667,1.866667,0.766667,1.866667,1.866667,4376622.500000,1320111.250000,247703.500000,39130.734375,7891.666504,5819.866699
24:38:03,1541887290,2018-11-10T22:01:30,2018-11-10T17:01:30,1.994,2956.12,21.44,20.72,22.69,839.58,841.52,193.366669,7.01,0.9943,218,0,14.047,1.98000,4.13,52796,0.133333,1.066667,1.066667,0.133333,1.066667,1.066667,4376826.500000,1320175.875000,247719.703125,39131.867188,7891.666504,5819.866699
24:38:33,1541887320,2018-11-10T22:02:00,2018-11-10T17:02:00,1.994,2957.12,21.44,20.68,22.69,839.66,841.53,195.766663,7.05,0.9943,218,0,14.046,1.98327,4.12,52781,1.000000,1.000000,2.466667,1.000000,1.000000,2.466667,4377065.000000,1320249.750000,247729.562500,39133.332031,7893.133301,5821.333496
24:39:03,1541887350,2018-11-10T22:02:30,2018-11-10T17:02:30,1.993,2958.11,21.45,20.69,22.68,839.58,841.59,192.250000,7.06,0.9944,218,0,14.046,1.98625,4.12,52766,0.466667,0.833333,1.033333,0.466667,0.833333,1.033333,4377282.500000,1320312.125000,247746.296875,39133.667969,7893.466797,5821.666504
24:39:33,1541887380,2018-11-10T22:03:00,2018-11-10T17:03:00,1.995,2959.11,21.44,20.67,22.69,839.63,841.65,192.500000,7.14,0.9945,218,0,14.046,1.98327,4.12,52751,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,4377544.500000,1320385.500000,247755.359375,39133.667969,7893.466797,5821.666504
24:40:03,1541887410,2018-11-10T22:03:30,2018-11-10T17:03:30,1.997,2960.11,21.44,20.64,22.66,839.58,841.56,195.333328,7.02,0.9944,218,0,14.047,1.98417,4.12,52736,0.900000,1.866667,3.266667,0.900000,1.866667,3.266667,4377835.500000,1320475.625000,247779.500000,39135.332031,7895.133301,5823.333496
24:40:33,1541887440,2018-11-10T22:04:00,2018-11-10T17:04:00,2.001,2961.11,21.43,20.63,22.67,839.45,841.54,191.750000,7.13,0.9944,218,0,14.046,1.98595,4.12,52720,0.466667,2.366667,2.366667,0.466667,2.366667,2.366667,4378067.500000,1320548.375000,247805.906250,39138.265625,7895.133301,5823.333496
24:41:03,1541887470,2018-11-10T22:04:30,2018-11-10T17:04:30,1.999,2962.11,21.44,20.62,22.70,839.58,841.70,194.399994,7.32,0.9945,218,0,14.046,1.98774,4.12,52705,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,4378275.000000,1320607.250000,247817.703125,39138.800781,7895.133301,5823.333496
24:41:33,1541887500,2018-11-10T22:05:00,2018-11-10T17:05:00,2.000,2963.11,21.44,20.63,22.75,839.74,841.70,190.199997,7.20,0.9945,218,0,14.045,1.98953,4.12,52690,0.633333,1.500000,2.766667,0.633333,1.500000,2.766667,4378540.500000,1320690.750000,247832.703125,39142.667969,7896.200195,5824.399902
24:42:03,1541887530,2018-11-10T22:05:30,2018-11-10T17:05:30,1.999,2964.11,21.43,20.63,22.69,839.55,841.60,194.683334,7.26,0.9944,218,0,14.046,1.98357,4.11,52675,0.733333,1.200000,1.866667,0.733333,1.200000,1.866667,4378823.500000,1320778.875000,247847.562500,39144.000000,7896.866699,5825.066895
24:42:33,1541887560,2018-11-10T22:06:00,2018-11-10T17:06:00,1.995,2965.10,21.44,20.61,22.69,839.52,841.60,194.633331,7.27,0.9944,218,0,14.046,1.98476,4.11,52659,0.733333,1.633333,1.633333,0.733333,1.633333,1.633333,4379055.500000,1320853.250000,247863.968750,39144.000000,7896.866699,5825.066895
24:43:03,1541887590,2018-11-10T22:06:30,2018-11-10T17:06:30,1.993,2966.10,21.44,20.61,22.69,839.36,841.45,203.949997,7.18,0.9942,218,0,14.045,1.96904,4.12,52644,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,4379245.500000,1320911.250000,247870.765625,39144.332031,7896.866699,5825.066895
24:43:33,1541887620,2018-11-10T22:07:00,2018-11-10T17:07:00,1.987,2967.09,21.43,20.62,22.72,839.63,841.63,197.100006,7.10,0.9945,218,0,14.046,1.97911,4.11,52629,0.033333,1.100000,1.100000,0.033333,1.100000,1.100000,4379436.000000,1320965.125000,247883.640625,39147.332031,7896.866699,5825.066895
24:44:03,1541887650,2018-11-10T22:07:30,2018-11-10T17:07:30,2.000,2968.09,21.42,20.63,22.67,839.61,841.66,194.850006,7.22,0.9945,218,0,14.046,1.99042,4.12,52614,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,4379684.000000,1321038.750000,247895.703125,39149.199219,7896.866699,5825.066895
24:44:33,1541887680,2018-11-10T22:08:00,2018-11-10T17:08:00,2.005,2969.10,21.42,20.60,22.67,839.71,841.69,194.949997,7.26,0.9946,218,0,14.045,1.99639,4.11,52598,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4379885.000000,1321097.750000,247906.093750,39149.199219,7896.866699,5825.066895
24:45:03,1541887710,2018-11-10T22:08:30,2018-11-10T17:08:30,2.002,2970.10,21.39,20.61,22.70,839.64,841.83,194.699997,7.38,0.9948,218,0,14.045,1.98744,4.11,52583,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4380078.500000,1321154.750000,247920.703125,39149.199219,7896.866699,5825.066895
24:45:33,1541887740,2018-11-10T22:09:00,2018-11-10T17:09:00,1.997,2971.10,21.40,20.60,22.68,839.66,841.71,195.783340,7.37,0.9947,218,0,14.045,1.98149,4.11,52568,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,4380293.500000,1321221.375000,247930.171875,39149.199219,7896.866699,5825.066895
24:46:03,1541887770,2018-11-10T22:09:30,2018-11-10T17:09:30,1.994,2972.09,21.40,20.56,22.68,839.53,841.61,191.699997,7.43,0.9945,218,0,14.046,1.98238,4.11,52553,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,4380551.000000,1321301.250000,247954.562500,39150.800781,7896.866699,5825.066895
24:46:33,1541887800,2018-11-10T22:10:00,2018-11-10T17:10:00,1.993,2973.09,21.40,20.58,22.66,839.69,841.81,191.600006,7.53,0.9948,218,0,14.045,1.98327,4.11,52537,0.666667,1.066667,1.900000,0.666667,1.066667,1.900000,4380816.000000,1321379.500000,247971.562500,39152.000000,7897.866699,5826.066895
24:47:03,1541887830,2018-11-10T22:10:30,2018-11-10T17:10:30,1.994,2974.08,21.39,20.56,22.67,839.67,841.71,194.449997,7.59,0.9947,218,0,14.044,1.97793,4.10,52522,0.333333,1.300000,3.400000,0.333333,1.300000,3.400000,4381062.500000,1321451.125000,247985.703125,39155.867188,7900.866699,5828.600098
24:47:33,1541887860,2018-11-10T22:11:00,2018-11-10T17:11:00,1.994,2975.08,21.39,20.58,22.62,839.69,841.61,194.350006,7.62,0.9945,218,0,14.044,1.97882,4.11,52507,0.066667,0.766667,1.400000,0.066667,0.766667,1.400000,4381280.000000,1321520.000000,248003.296875,39157.933594,7902.133301,5828.600098
24:48:03,1541887890,2018-11-10T22:11:30,2018-11-10T17:11:30,1.994,2976.08,21.40,20.58,22.66,839.61,841.69,189.266663,7.54,0.9946,218,0,14.046,1.98893,4.11,52492,0.200000,0.566667,1.366667,0.200000,0.566667,1.366667,4381522.000000,1321587.250000,248014.296875,39160.398438,7902.933105,5829.399902
24:48:33,1541887920,2018-11-10T22:12:00,2018-11-10T17:12:00,1.989,2977.07,21.40,20.57,22.64,839.53,841.67,196.883331,7.50,0.9946,217,0,14.045,1.97170,4.10,52476,0.000000,0.200000,0.966667,0.000000,0.200000,0.966667,4381730.000000,1321652.250000,248025.968750,39161.601563,7903.933105,5830.399902
24:49:03,1541887950,2018-11-10T22:12:30,2018-11-10T17:12:30,1.994,2978.07,21.39,20.57,22.65,839.61,841.64,194.899994,7.71,0.9946,217,0,14.075,1.99699,4.11,52461,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,4381931.000000,1321707.750000,248037.828125,39163.132813,7903.933105,5830.399902
24:49:33,1541887980,2018-11-10T22:13:00,2018-11-10T17:13:00,2.005,2979.07,21.37,20.56,22.66,839.67,841.68,192.333328,7.57,0.9947,217,0,14.074,1.99579,4.11,52446,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,4382191.000000,1321789.125000,248052.828125,39164.933594,7903.933105,5830.399902
24:50:03,1541888010,2018-11-10T22:13:30,2018-11-10T17:13:30,2.001,2980.07,21.37,20.58,22.65,839.41,841.84,197.316666,7.33,0.9949,217,0,14.074,1.98774,4.10,52430,0.466667,1.466667,1.466667,0.466667,1.466667,1.466667,4382412.000000,1321859.125000,248066.031250,39166.535156,7903.933105,5830.399902
24:50:33,1541888040,2018-11-10T22:14:00,2018-11-10T17:14:00,2.002,2981.07,21.36,20.53,22.63,839.67,841.74,195.616669,7.43,0.9948,217,0,14.072,1.99161,4.10,52415,0.233333,1.300000,1.366667,0.233333,1.300000,1.366667,4382603.000000,1321921.875000,248084.828125,39168.398438,7904.066895,5830.533203
24:51:03,1541888070,2018-11-10T22:14:30,2018-11-10T17:14:30,2.004,2982.07,21.34,20.53,22.60,839.65,841.69,195.166672,7.44,0.9948,217,0,14.072,1.99460,4.10,52399,0.966667,1.633333,3.100000,0.966667,1.633333,3.100000,4382852.000000,1322000.375000,248100.906250,39173.066406,7905.666504,5832.133301
24:51:33,1541888100,2018-11-10T22:15:00,2018-11-10T17:15:00,2.008,2983.08,21.34,20.49,22.64,839.65,841.58,197.666672,7.49,0.9947,217,0,14.072,1.98536,4.10,52385,0.833333,1.833333,1.833333,0.833333,1.833333,1.833333,4383118.000000,1322080.500000,248114.500000,39176.000000,7905.666504,5832.133301
24:52:03,1541888130,2018-11-10T22:15:30,2018-11-10T17:15:30,2.003,2984.08,21.33,20.53,22.59,839.52,841.69,194.883331,7.47,0.9949,217,0,14.072,1.99788,4.10,52369,0.366667,1.300000,1.300000,0.366667,1.300000,1.300000,4383400.500000,1322162.625000,248127.171875,39177.601563,7905.666504,5832.133301
24:52:33,1541888160,2018-11-10T22:16:00,2018-11-10T17:16:00,2.007,2985.08,21.32,20.50,22.60,839.61,841.69,195.316666,7.53,0.9949,217,0,14.072,1.99908,4.10,52354,0.200000,1.100000,1.366667,0.200000,1.100000,1.366667,4383631.500000,1322229.375000,248138.906250,39179.132813,7906.200195,5832.666504
24:53:03,1541888190,2018-11-10T22:16:30,2018-11-10T17:16:30,2.006,2986.08,21.31,20.49,22.58,839.61,841.64,195.433334,7.50,0.9949,217,0,14.071,1.99370,4.10,52338,0.900000,1.733333,2.566667,0.900000,1.733333,2.566667,4383954.000000,1322325.125000,248159.828125,39182.000000,7907.399902,5833.866699
24:53:33,1541888220,2018-11-10T22:17:00,2018-11-10T17:17:00,2.000,2987.08,21.30,20.49,22.62,839.69,841.67,191.133331,7.64,0.9949,217,0,14.072,1.98804,4.10,52323,0.700000,1.600000,1.600000,0.700000,1.600000,1.600000,4384279.000000,1322423.500000,248177.234375,39183.132813,7907.399902,5833.866699
24:54:03,1541888250,2018-11-10T22:17:30,2018-11-10T17:17:30,1.997,2988.08,21.30,20.47,22.58,839.69,841.78,196.850006,7.70,0.9950,217,0,14.072,1.98030,4.10,52308,0.633333,1.566667,1.566667,0.633333,1.566667,1.566667,4384546.000000,1322502.875000,248191.968750,39183.800781,7907.399902,5833.866699
24:54:33,1541888280,2018-11-10T22:18:00,2018-11-10T17:18:00,1.991,2989.08,21.29,20.45,22.58,839.37,841.53,190.933334,7.58,0.9948,217,0,14.074,1.99908,4.10,52292,0.000000,1.033333,1.900000,0.000000,1.033333,1.900000,4384769.500000,1322569.125000,248209.031250,39186.066406,7908.333496,5834.799805
24:55:03,1541888310,2018-11-10T22:18:30,2018-11-10T17:18:30,1.998,2990.08,21.29,20.48,22.59,839.53,841.53,190.699997,7.59,0.9948,217,0,14.071,1.99340,4.10,52277,0.000000,1.000000,1.800000,0.000000,1.000000,1.800000,4384974.500000,1322629.625000,248219.359375,39189.000000,7909.133301,5835.600098
24:55:33,1541888340,2018-11-10T22:19:00,2018-11-10T17:19:00,2.001,2991.08,21.30,20.47,22.57,839.58,841.59,194.166672,7.56,0.9948,217,0,14.071,1.99758,4.10,52261,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4385167.500000,1322687.750000,248228.562500,39189.000000,7909.133301,5835.600098
24:56:03,1541888370,2018-11-10T22:19:30,2018-11-10T17:19:30,2.001,2992.08,21.28,20.48,22.55,839.45,841.65,192.433334,7.59,0.9950,217,0,14.071,1.99042,4.10,52246,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,4385394.500000,1322754.250000,248237.500000,39189.000000,7909.133301,5835.600098
24:56:33,1541888400,2018-11-10T22:20:00,2018-11-10T17:20:00,2.003,2993.08,21.27,20.46,22.56,839.45,841.56,194.066666,7.59,0.9949,217,0,14.076,1.99758,4.21,52234,0.333333,1.133333,1.133333,0.333333,1.133333,1.133333,4385614.000000,1322821.625000,248250.703125,39189.000000,7909.133301,5835.600098
24:57:03,1541888430,2018-11-10T22:20:30,2018-11-10T17:20:30,2.007,2994.08,21.27,20.75,22.55,839.51,841.32,193.449997,7.75,0.9946,217,0,14.082,1.99938,4.21,52254,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4385863.000000,1322895.250000,248266.296875,39189.734375,7909.133301,5835.600098
24:57:33,1541888460,2018-11-10T22:21:00,2018-11-10T17:21:00,2.009,2995.08,21.30,21.09,22.53,839.53,841.04,195.199997,7.64,0.9942,217,0,14.086,2.00177,4.21,52272,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,4386096.000000,1322963.750000,248277.296875,39191.199219,7909.133301,5835.600098
24:58:03,1541888490,2018-11-10T22:21:30,2018-11-10T17:21:30,2.013,2996.09,21.32,21.35,22.58,839.50,840.53,195.733337,7.68,0.9935,218,0,14.092,2.00177,4.21,52289,0.266667,1.300000,2.133333,0.266667,1.300000,2.133333,4386338.500000,1323041.375000,248289.640625,39195.667969,7910.733398,5835.933105
24:58:33,1541888520,2018-11-10T22:22:00,2018-11-10T17:22:00,2.009,2997.10,21.37,21.61,22.61,839.62,840.35,198.533340,7.68,0.9931,218,0,14.066,1.98863,4.21,52305,0.400000,0.433333,1.966667,0.400000,0.433333,1.966667,4386584.500000,1323116.250000,248303.093750,39197.535156,7912.533203,5837.266602
24:59:03,1541888550,2018-11-10T22:22:30,2018-11-10T17:22:30,2.011,2998.10,21.39,21.81,22.66,839.67,840.23,188.816666,7.65,0.9929,219,0,14.068,2.00207,4.21,52321,0.166667,1.200000,1.200000,0.166667,1.200000,1.200000,4386877.500000,1323207.500000,248321.500000,39197.535156,7912.533203,5837.266602
24:59:33,1541888580,2018-11-10T22:23:00,2018-11-10T17:23:00,2.006,2999.10,21.44,21.98,22.67,839.58,840.03,190.616669,7.72,0.9925,219,0,14.044,1.99579,4.21,52337,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,4387143.000000,1323290.625000,248332.359375,39197.535156,7912.533203,5837.266602
25:00:03,1541888610,2018-11-10T22:23:30,2018-11-10T17:23:30,2.009,3000.11,21.47,22.12,22.75,839.55,839.96,191.783340,7.63,0.9923,219,0,14.045,1.99430,4.21,52352,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,4387345.500000,1323348.500000,248341.296875,39197.535156,7912.533203,5837.266602
25:00:33,1541888640,2018-11-10T22:24:00,2018-11-10T17:24:00,2.006,3001.11,21.51,22.25,22.73,839.51,839.72,194.816666,7.64,0.9919,219,0,14.045,1.99430,4.21,52368,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4387510.500000,1323398.125000,248351.171875,39197.535156,7912.533203,5837.266602
25:01:03,1541888670,2018-11-10T22:24:30,2018-11-10T17:24:30,2.011,3002.12,21.55,22.35,22.79,839.63,839.74,191.916672,7.56,0.9918,219,0,14.049,1.99132,4.21,52382,0.000000,1.000000,1.266667,0.000000,1.000000,1.266667,4387684.500000,1323448.125000,248368.031250,39198.066406,7913.066895,5837.799805
25:01:33,1541888700,2018-11-10T22:25:00,2018-11-10T17:25:00,2.012,3003.12,21.59,22.43,22.84,839.73,839.56,193.133331,7.71,0.9914,219,0,14.047,1.98744,4.21,52397,0.100000,0.800000,2.866667,0.100000,0.800000,2.866667,4387903.500000,1323514.125000,248384.234375,39202.332031,7916.000000,5840.733398
25:02:03,1541888730,2018-11-10T22:25:30,2018-11-10T17:25:30,2.011,3004.13,21.66,22.56,22.89,839.69,839.70,191.283340,7.71,0.9914,219,0,14.049,1.99161,4.21,52411,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,4388138.000000,1323584.250000,248391.968750,39203.464844,7916.000000,5840.733398
25:02:33,1541888760,2018-11-10T22:26:00,2018-11-10T17:26:00,2.008,3005.13,21.70,22.66,22.91,839.71,839.52,191.100006,7.74,0.9910,219,0,14.049,1.99340,4.21,52425,0.133333,0.800000,1.200000,0.133333,0.800000,1.200000,4388417.500000,1323668.000000,248402.640625,39206.132813,7916.000000,5840.733398
25:03:03,1541888790,2018-11-10T22:26:30,2018-11-10T17:26:30,2.009,3006.14,21.76,22.71,22.98,839.67,839.69,194.716660,7.67,0.9910,219,0,14.052,1.99490,4.21,52439,0.066667,0.433333,0.800000,0.066667,0.433333,0.800000,4388641.500000,1323737.125000,248414.703125,39207.933594,7916.000000,5840.733398
25:03:33,1541888820,2018-11-10T22:27:00,2018-11-10T17:27:00,2.009,3007.14,21.82,22.82,23.00,839.73,839.64,194.783340,7.65,0.9907,219,0,14.053,1.99310,4.21,52452,0.133333,0.866667,0.866667,0.133333,0.866667,0.866667,4388873.000000,1323804.000000,248427.031250,39207.933594,7916.000000,5840.733398
25:04:03,1541888850,2018-11-10T22:27:30,2018-11-10T17:27:30,2.011,3008.14,21.87,22.83,23.11,839.70,839.57,191.699997,7.58,0.9905,220,0,14.054,1.99400,4.21,52465,0.266667,1.100000,1.100000,0.266667,1.100000,1.100000,4389073.500000,1323867.875000,248438.359375,39207.933594,7916.000000,5840.733398
25:04:33,1541888880,2018-11-10T22:28:00,2018-11-10T17:28:00,2.008,3009.15,21.93,22.94,23.14,839.79,839.36,197.600006,7.55,0.9901,220,0,14.026,1.97822,4.21,52479,0.500000,1.466667,1.466667,0.500000,1.466667,1.466667,4389324.500000,1323946.500000,248457.640625,39207.933594,7916.000000,5840.733398
25:05:03,1541888910,2018-11-10T22:28:30,2018-11-10T17:28:30,2.007,3010.15,21.99,22.99,23.17,839.80,839.58,191.966660,7.54,0.9901,220,0,14.026,1.98863,4.21,52491,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4389496.500000,1324001.125000,248469.703125,39207.933594,7916.000000,5840.733398
25:05:33,1541888940,2018-11-10T22:29:00,2018-11-10T17:29:00,2.011,3011.16,22.04,23.08,23.24,839.77,839.62,194.516663,7.56,0.9900,221,0,14.026,1.99788,4.21,52504,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4389673.000000,1324052.875000,248482.562500,39207.933594,7916.000000,5840.733398
25:06:03,1541888970,2018-11-10T22:29:30,2018-11-10T17:29:30,2.002,3012.16,22.10,23.12,23.30,839.78,839.41,193.850006,7.70,0.9895,221,0,14.000,1.98804,4.21,52516,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,4389875.000000,1324113.500000,248493.437500,39207.933594,7916.000000,5840.733398
25:06:33,1541889000,2018-11-10T22:30:00,2018-11-10T17:30:00,2.006,3013.16,22.15,23.17,23.34,839.69,839.44,197.016663,7.40,0.9894,221,0,14.001,1.97615,4.21,52528,0.466667,1.100000,1.100000,0.466667,1.100000,1.100000,4390090.500000,1324182.625000,248500.968750,39207.933594,7916.000000,5840.733398
25:07:03,1541889030,2018-11-10T22:30:30,2018-11-10T17:30:30,2.006,3014.16,22.19,23.22,23.41,839.81,839.54,191.500000,7.32,0.9894,221,0,14.000,1.99699,4.21,52540,0.366667,1.033333,1.033333,0.366667,1.033333,1.033333,4390306.500000,1324249.750000,248509.828125,39207.933594,7916.000000,5840.733398
25:07:33,1541889060,2018-11-10T22:31:00,2018-11-10T17:31:00,2.008,3015.17,22.26,23.27,23.45,839.74,839.57,193.333328,6.98,0.9892,221,0,14.001,1.98238,4.21,52552,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,4390485.500000,1324304.875000,248521.703125,39207.933594,7916.000000,5840.733398
25:08:03,1541889090,2018-11-10T22:31:30,2018-11-10T17:31:30,2.009,3016.17,22.30,23.27,23.47,839.71,839.53,192.350006,7.18,0.9890,221,0,14.002,1.98893,4.21,52564,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,4390691.000000,1324365.750000,248532.765625,39208.800781,7916.000000,5840.733398
25:08:33,1541889120,2018-11-10T22:32:00,2018-11-10T17:32:00,2.011,3017.18,22.34,23.38,23.55,839.86,839.57,195.216660,7.39,0.9889,222,0,14.002,1.98953,4.21,52575,0.500000,1.700000,1.700000,0.500000,1.700000,1.700000,4390959.000000,1324449.125000,248546.703125,39211.132813,7916.000000,5840.733398
25:09:03,1541889150,2018-11-10T22:32:30,2018-11-10T17:32:30,2.007,3018.18,22.39,23.39,23.59,839.72,839.55,192.766663,7.06,0.9888,222,0,13.975,1.98565,4.21,52586,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,4391174.000000,1324515.250000,248559.562500,39212.933594,7916.000000,5840.733398
25:09:33,1541889180,2018-11-10T22:33:00,2018-11-10T17:33:00,2.008,3019.18,22.44,23.42,23.60,839.71,839.56,189.333328,7.05,0.9886,222,0,13.976,1.98863,4.21,52597,0.000000,0.100000,1.500000,0.000000,0.100000,1.500000,4391353.500000,1324568.125000,248568.359375,39215.933594,7918.533203,5841.733398
25:10:03,1541889210,2018-11-10T22:33:30,2018-11-10T17:33:30,2.010,3020.19,22.49,23.46,23.68,839.69,839.63,193.500000,6.83,0.9885,222,0,13.976,1.98446,4.21,52608,0.200000,1.200000,1.733333,0.200000,1.200000,1.733333,4391614.000000,1324647.625000,248583.968750,39218.199219,7919.266602,5842.466797
25:10:33,1541889240,2018-11-10T22:34:00,2018-11-10T17:34:00,2.007,3021.19,22.53,23.49,23.69,839.69,839.69,197.833328,6.85,0.9885,222,0,13.976,1.98090,4.21,52618,0.433333,1.366667,1.366667,0.433333,1.366667,1.366667,4391864.000000,1324726.750000,248602.828125,39219.800781,7919.266602,5842.466797
25:11:03,1541889270,2018-11-10T22:34:30,2018-11-10T17:34:30,2.009,3022.20,22.58,23.53,23.76,839.72,839.65,196.166672,6.88,0.9883,222,0,13.976,1.98565,4.21,52628,0.133333,0.866667,0.866667,0.133333,0.866667,0.866667,4392053.000000,1324782.375000,248615.359375,39219.933594,7919.266602,5842.466797
25:11:33,1541889300,2018-11-10T22:35:00,2018-11-10T17:35:00,2.010,3023.20,22.62,23.56,23.80,839.80,839.69,192.916672,6.76,0.9882,222,0,13.977,1.98655,4.21,52639,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4392306.000000,1324859.875000,248626.359375,39219.933594,7919.266602,5842.466797
25:12:03,1541889330,2018-11-10T22:35:30,2018-11-10T17:35:30,2.010,3024.20,22.67,23.63,23.83,839.71,839.76,191.983337,6.90,0.9881,222,0,13.977,1.98506,4.21,52649,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,4392524.000000,1324925.250000,248636.500000,39221.464844,7919.266602,5842.466797
25:12:33,1541889360,2018-11-10T22:36:00,2018-11-10T17:36:00,2.011,3025.21,22.69,23.60,23.91,839.65,839.64,193.800003,7.02,0.9879,223,0,13.976,1.99042,4.21,52658,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,4392732.500000,1324985.625000,248644.234375,39221.667969,7919.266602,5842.466797
25:13:03,1541889390,2018-11-10T22:36:30,2018-11-10T17:36:30,2.002,3026.21,22.74,23.68,23.95,839.61,839.56,194.816666,7.05,0.9876,223,0,13.952,1.98298,4.21,52668,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,4392951.000000,1325054.250000,248657.171875,39221.667969,7919.266602,5842.466797
25:13:33,1541889420,2018-11-10T22:37:00,2018-11-10T17:37:00,2.007,3027.21,22.76,23.68,23.95,839.58,839.56,196.216660,6.88,0.9875,223,0,13.951,1.97793,4.21,52677,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,4393193.000000,1325125.500000,248672.640625,39224.265625,7919.266602,5842.466797
25:14:03,1541889450,2018-11-10T22:37:30,2018-11-10T17:37:30,2.006,3028.22,22.79,23.70,24.00,839.73,839.68,193.133331,6.79,0.9876,223,0,13.952,1.98090,4.21,52687,0.000000,1.300000,1.866667,0.000000,1.300000,1.866667,4393402.500000,1325186.375000,248679.968750,39228.000000,7920.399902,5842.466797
25:14:33,1541889480,2018-11-10T22:38:00,2018-11-10T17:38:00,2.010,3029.22,22.82,23.71,23.99,839.65,839.65,194.216660,6.94,0.9874,224,0,13.951,1.98536,4.21,52696,0.600000,1.000000,4.433333,0.600000,1.000000,4.433333,4393660.500000,1325268.125000,248692.031250,39234.464844,7926.200195,5844.200195
25:15:03,1541889510,2018-11-10T22:38:30,2018-11-10T17:38:30,2.002,3030.22,22.83,23.75,24.06,839.81,839.72,193.449997,6.87,0.9875,224,0,13.926,1.97882,4.21,52705,0.533333,1.066667,1.066667,0.533333,1.066667,1.066667,4393926.000000,1325349.125000,248708.765625,39235.535156,7926.200195,5844.200195
25:15:33,1541889540,2018-11-10T22:39:00,2018-11-10T17:39:00,2.004,3031.23,22.84,23.80,24.09,839.57,839.61,191.433334,6.76,0.9873,224,0,13.924,1.97882,4.21,52714,0.366667,1.566667,1.566667,0.366667,1.566667,1.566667,4394172.000000,1325422.750000,248729.562500,39235.535156,7926.200195,5844.200195
25:16:03,1541889570,2018-11-10T22:39:30,2018-11-10T17:39:30,2.004,3032.23,22.88,23.80,24.07,839.80,839.68,191.433334,6.79,0.9873,224,0,13.924,1.97852,4.21,52722,0.866667,2.333333,2.333333,0.866667,2.333333,2.333333,4394436.500000,1325507.125000,248751.765625,39238.332031,7926.200195,5844.200195
25:16:33,1541889600,2018-11-10T22:40:00,2018-11-10T17:40:00,2.003,3033.23,22.89,23.76,24.06,839.66,839.56,192.483337,6.61,0.9871,224,0,13.924,1.97911,4.21,52731,0.300000,1.400000,1.400000,0.300000,1.400000,1.400000,4394641.500000,1325570.625000,248767.640625,39240.734375,7926.200195,5844.200195
25:17:03,1541889630,2018-11-10T22:40:30,2018-11-10T17:40:30,2.004,3034.23,22.90,23.79,24.09,839.61,839.56,192.016663,6.52,0.9871,224,0,13.922,1.98149,4.21,52739,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,4394933.500000,1325659.500000,248783.093750,39240.734375,7926.200195,5844.200195
25:17:33,1541889660,2018-11-10T22:41:00,2018-11-10T17:41:00,2.003,3035.23,22.91,23.81,24.08,839.58,839.72,190.266663,6.47,0.9873,224,0,13.924,1.98060,4.21,52747,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,4395119.000000,1325716.875000,248793.234375,39240.734375,7926.200195,5844.200195
25:18:03,1541889690,2018-11-10T22:41:30,2018-11-10T17:41:30,2.001,3036.24,22.91,23.82,24.14,839.63,839.64,190.283340,6.41,0.9872,224,0,13.927,1.98119,4.21,52755,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,4395320.500000,1325779.500000,248800.359375,39242.265625,7926.200195,5844.200195
25:18:33,1541889720,2018-11-10T22:42:00,2018-11-10T17:42:00,2.002,3037.24,22.92,23.81,24.13,839.70,839.52,196.983337,6.37,0.9870,224,0,13.924,1.96638,4.21,52763,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,4395577.000000,1325855.375000,248810.703125,39242.535156,7926.200195,5844.200195
25:19:03,1541889750,2018-11-10T22:42:30,2018-11-10T17:42:30,2.003,3038.24,22.90,23.80,24.11,839.53,839.67,196.116669,6.56,0.9872,224,0,13.926,1.96756,4.21,52771,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,4395805.500000,1325926.125000,248824.906250,39244.734375,7926.200195,5844.200195
25:19:33,1541889780,2018-11-10T22:43:00,2018-11-10T17:43:00,1.998,3039.24,22.91,23.84,24.13,839.42,839.56,205.350006,6.56,0.9871,224,0,13.924,1.95753,4.21,52779,0.766667,1.233333,1.800000,0.766667,1.233333,1.800000,4396093.500000,1326010.000000,248837.359375,39246.601563,7926.866699,5844.866699
25:20:03,1541889810,2018-11-10T22:43:30,2018-11-10T17:43:30,2.005,3040.24,22.90,23.82,24.15,839.71,839.61,190.666672,6.74,0.9871,224,0,13.924,1.98119,4.21,52786,0.366667,0.933333,1.733333,0.366667,0.933333,1.733333,4396333.000000,1326082.000000,248847.031250,39247.667969,7927.933105,5845.933105
25:20:33,1541889840,2018-11-10T22:44:00,2018-11-10T17:44:00,2.004,3041.24,22.89,23.83,24.16,839.55,839.70,188.766663,6.83,0.9873,224,0,13.924,1.98387,4.21,52794,0.200000,0.900000,1.666667,0.200000,0.900000,1.666667,4396565.500000,1326150.500000,248860.359375,39249.199219,7927.933105,5845.933105
25:21:03,1541889870,2018-11-10T22:44:30,2018-11-10T17:44:30,2.004,3042.24,22.88,23.81,24.08,839.72,839.79,195.516663,7.02,0.9874,224,0,13.924,1.97437,4.21,52801,0.000000,0.500000,1.100000,0.000000,0.500000,1.100000,4396770.000000,1326210.750000,248867.031250,39250.199219,7928.733398,5846.733398
25:21:33,1541889900,2018-11-10T22:45:00,2018-11-10T17:45:00,2.000,3043.24,22.89,23.76,24.14,839.69,839.73,195.466660,7.01,0.9873,224,0,13.924,1.97674,4.21,52808,0.000000,0.400000,0.866667,0.000000,0.400000,0.866667,4396955.000000,1326265.125000,248877.968750,39251.132813,7929.666504,5847.666504
25:22:03,1541889930,2018-11-10T22:45:30,2018-11-10T17:45:30,2.002,3044.24,22.88,23.80,24.07,839.53,839.62,192.899994,7.00,0.9872,224,0,13.926,1.97941,4.21,52815,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,4397133.000000,1326319.250000,248890.828125,39251.132813,7929.666504,5847.666504
25:22:33,1541889960,2018-11-10T22:46:00,2018-11-10T17:46:00,2.005,3045.25,22.86,23.75,24.10,839.72,839.69,194.399994,6.97,0.9873,224,0,13.927,1.97496,4.21,52822,0.433333,0.900000,3.133333,0.433333,0.900000,3.133333,4397345.000000,1326382.625000,248907.828125,39254.132813,7932.666504,5850.666504
25:23:03,1541889990,2018-11-10T22:46:30,2018-11-10T17:46:30,2.003,3046.25,22.84,23.74,24.08,839.73,839.61,193.366669,7.10,0.9873,224,0,13.926,1.97318,4.21,52828,0.633333,1.033333,1.400000,0.633333,1.033333,1.400000,4397634.500000,1326470.125000,248923.703125,39254.601563,7933.133301,5851.133301
25:23:33,1541890020,2018-11-10T22:47:00,2018-11-10T17:47:00,2.000,3047.25,22.84,23.74,24.08,839.73,839.61,190.383331,6.97,0.9873,224,0,13.924,1.97615,4.21,52835,0.266667,1.500000,1.500000,0.266667,1.500000,1.500000,4397856.000000,1326539.375000,248937.437500,39257.132813,7933.133301,5851.133301
25:24:03,1541890050,2018-11-10T22:47:30,2018-11-10T17:47:30,2.001,3048.25,22.82,23.72,24.03,839.60,839.73,188.000000,7.02,0.9875,224,0,13.924,1.97555,4.21,52841,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,4397998.000000,1326581.250000,248951.093750,39259.734375,7933.133301,5851.133301
25:24:33,1541890080,2018-11-10T22:48:00,2018-11-10T17:48:00,2.002,3049.25,22.82,23.72,24.08,839.76,839.73,192.399994,6.97,0.9875,224,0,13.923,1.98119,4.21,52848,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4398245.500000,1326647.250000,248963.500000,39259.734375,7933.133301,5851.133301
25:25:03,1541890110,2018-11-10T22:48:30,2018-11-10T17:48:30,2.005,3050.25,22.81,23.72,24.07,839.76,839.70,189.350006,7.06,0.9875,224,0,13.922,1.98446,4.21,52854,0.000000,0.500000,1.766667,0.000000,0.500000,1.766667,4398429.000000,1326698.125000,248977.171875,39262.601563,7934.399902,5852.399902
25:25:33,1541890140,2018-11-10T22:49:00,2018-11-10T17:49:00,2.004,3051.26,22.82,23.73,24.07,839.76,839.70,189.116669,7.06,0.9875,224,0,13.924,1.98923,4.21,52860,0.100000,0.533333,1.800000,0.100000,0.533333,1.800000,4398628.500000,1326759.250000,248999.828125,39265.601563,7936.466797,5852.866699
25:26:03,1541890170,2018-11-10T22:49:30,2018-11-10T17:49:30,2.001,3052.26,22.80,23.69,24.03,839.58,839.65,195.149994,7.07,0.9875,224,0,13.924,1.96490,4.21,52866,0.166667,1.100000,1.133333,0.166667,1.100000,1.133333,4398843.500000,1326826.000000,249010.703125,39266.601563,7936.533203,5852.866699
25:26:33,1541890200,2018-11-10T22:50:00,2018-11-10T17:50:00,2.000,3053.26,22.80,23.68,24.05,839.60,839.57,191.916672,6.94,0.9874,224,0,13.923,1.97526,4.21,52872,0.333333,1.133333,1.133333,0.333333,1.133333,1.133333,4399058.500000,1326889.125000,249019.437500,39268.000000,7936.533203,5852.866699
25:27:03,1541890230,2018-11-10T22:50:30,2018-11-10T17:50:30,2.003,3054.26,22.78,23.63,24.01,839.71,839.61,194.033340,6.95,0.9875,224,0,13.922,1.97585,4.21,52878,0.166667,0.933333,0.966667,0.166667,0.933333,0.966667,4399280.500000,1326953.250000,249024.359375,39269.332031,7936.600098,5852.933105
25:27:33,1541890260,2018-11-10T22:51:00,2018-11-10T17:51:00,2.001,3055.26,22.75,23.65,24.03,839.56,839.70,194.066666,6.91,0.9877,224,0,13.923,1.96579,4.21,52883,0.333333,0.933333,1.900000,0.333333,0.933333,1.900000,4399509.000000,1327015.250000,249033.296875,39271.734375,7938.200195,5854.533203
25:28:03,1541890290,2018-11-10T22:51:30,2018-11-10T17:51:30,2.001,3056.26,22.75,23.63,24.00,839.74,839.70,192.050003,6.89,0.9877,224,0,13.922,1.97822,4.21,52889,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,4399763.500000,1327092.250000,249044.765625,39271.734375,7938.200195,5854.533203
25:28:33,1541890320,2018-11-10T22:52:00,2018-11-10T17:52:00,2.003,3057.27,22.74,23.60,24.00,839.58,839.84,186.533340,6.99,0.9879,224,0,13.920,1.99102,4.21,52894,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,4399985.000000,1327162.250000,249056.296875,39271.734375,7938.200195,5854.533203
25:29:03,1541890350,2018-11-10T22:52:30,2018-11-10T17:52:30,1.994,3058.26,22.71,23.60,23.95,839.70,839.74,193.083328,6.82,0.9879,224,0,13.921,1.97230,4.21,52900,0.733333,2.366667,4.066667,0.733333,2.366667,4.066667,4400278.500000,1327250.875000,249076.828125,39277.265625,7940.333496,5856.666504
25:29:33,1541890380,2018-11-10T22:53:00,2018-11-10T17:53:00,1.998,3059.26,22.70,23.60,23.94,839.76,839.71,195.699997,7.06,0.9879,224,0,13.922,1.97555,4.21,52905,0.366667,3.466667,3.466667,0.366667,3.466667,3.466667,4400568.000000,1327338.000000,249098.562500,39287.398438,7940.333496,5856.666504
25:30:03,1541890410,2018-11-10T22:53:30,2018-11-10T17:53:30,2.000,3060.26,22.67,23.58,23.92,839.79,839.79,189.850006,6.93,0.9881,224,0,13.920,1.98446,4.21,52910,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4400861.000000,1327422.250000,249109.765625,39287.398438,7940.333496,5856.666504
25:30:33,1541890440,2018-11-10T22:54:00,2018-11-10T17:54:00,1.998,3061.26,22.65,23.53,23.88,839.74,839.60,191.649994,7.09,0.9879,224,0,13.920,1.97941,4.21,52915,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4401092.000000,1327492.000000,249121.703125,39287.398438,7940.333496,5856.666504
25:31:03,1541890470,2018-11-10T22:54:30,2018-11-10T17:54:30,1.996,3062.26,22.63,23.52,23.88,839.77,839.82,190.699997,6.86,0.9883,224,0,13.920,1.97496,4.21,52920,0.033333,0.066667,0.066667,0.033333,0.066667,0.066667,4401321.500000,1327556.000000,249131.703125,39287.398438,7940.333496,5856.666504
25:31:33,1541890500,2018-11-10T22:55:00,2018-11-10T17:55:00,2.001,3063.26,22.61,23.46,23.87,839.91,839.72,190.433334,6.83,0.9882,224,0,13.921,1.97704,4.21,52925,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,4401578.000000,1327634.500000,249153.093750,39288.000000,7940.333496,5856.666504
25:32:03,1541890530,2018-11-10T22:55:30,2018-11-10T17:55:30,1.995,3064.26,22.56,23.45,23.85,839.76,839.73,193.783340,6.83,0.9884,224,0,13.920,1.97259,4.21,52930,0.133333,1.133333,1.133333,0.133333,1.133333,1.133333,4401824.500000,1327710.250000,249167.171875,39289.066406,7940.333496,5856.666504
25:32:33,1541890560,2018-11-10T22:56:00,2018-11-10T17:56:00,1.997,3065.26,22.54,23.41,23.80,839.74,839.80,193.000000,6.87,0.9886,224,0,13.920,1.97200,4.21,52935,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4402063.000000,1327779.500000,249172.031250,39289.066406,7940.333496,5856.666504
25:33:03,1541890590,2018-11-10T22:56:30,2018-11-10T17:56:30,1.999,3066.26,22.51,23.36,23.77,839.80,839.81,188.050003,7.07,0.9887,224,0,13.918,1.98208,4.21,52939,0.466667,1.366667,1.366667,0.466667,1.366667,1.366667,4402288.500000,1327847.625000,249186.359375,39289.066406,7940.333496,5856.666504
25:33:33,1541890620,2018-11-10T22:57:00,2018-11-10T17:57:00,1.997,3067.25,22.50,23.35,23.75,839.83,839.84,190.750000,7.44,0.9887,224,0,13.917,1.98060,4.21,52944,0.500000,2.000000,4.100000,0.500000,2.000000,4.100000,4402570.000000,1327932.250000,249203.500000,39295.667969,7943.133301,5859.466797
25:34:03,1541890650,2018-11-10T22:57:30,2018-11-10T17:57:30,1.998,3068.25,22.47,23.32,23.70,839.88,839.85,191.966660,7.25,0.9888,224,0,13.918,1.97555,4.21,52948,0.433333,1.166667,1.666667,0.433333,1.166667,1.666667,4402780.500000,1327997.375000,249213.031250,39298.000000,7943.799805,5860.133301
25:34:33,1541890680,2018-11-10T22:58:00,2018-11-10T17:58:00,1.997,3069.25,22.45,23.28,23.71,839.97,839.89,194.133331,7.10,0.9890,224,0,13.918,1.97378,4.21,52953,0.233333,1.033333,1.033333,0.233333,1.033333,1.033333,4403026.500000,1328073.375000,249228.500000,39301.066406,7943.799805,5860.133301
25:35:03,1541890710,2018-11-10T22:58:30,2018-11-10T17:58:30,1.997,3070.25,22.43,23.25,23.67,839.81,839.89,192.166672,7.11,0.9890,224,0,13.918,1.97318,4.21,52957,0.700000,1.900000,3.300000,0.700000,1.900000,3.300000,4403347.000000,1328168.250000,249251.359375,39303.867188,7945.466797,5861.799805
25:35:33,1541890740,2018-11-10T22:59:00,2018-11-10T17:59:00,1.995,3071.25,22.41,23.22,23.68,839.79,839.76,194.399994,6.93,0.9890,224,0,13.916,1.97170,4.21,52961,0.100000,0.766667,2.033333,0.100000,0.766667,2.033333,4403602.500000,1328246.625000,249267.093750,39305.933594,7947.000000,5863.333496
25:36:03,1541890770,2018-11-10T22:59:30,2018-11-10T17:59:30,1.997,3072.24,22.38,23.21,23.63,839.88,839.75,188.666672,7.12,0.9890,224,0,13.917,1.97437,4.21,52965,0.866667,2.200000,2.366667,0.866667,2.200000,2.366667,4403866.500000,1328330.000000,249286.359375,39308.734375,7947.266602,5863.600098
25:36:33,1541890800,2018-11-10T23:00:00,2018-11-10T18:00:00,1.995,3073.24,22.37,23.15,23.63,839.90,839.92,191.600006,6.91,0.9893,224,0,13.917,1.98000,4.21,52970,0.500000,2.233333,2.233333,0.500000,2.233333,2.233333,4404101.500000,1328404.250000,249305.171875,39313.535156,7947.266602,5863.600098
25:37:03,1541890830,2018-11-10T23:00:30,2018-11-10T18:00:30,1.995,3074.24,22.34,23.15,23.60,839.89,839.92,193.083328,6.94,0.9894,224,0,13.917,1.97141,4.21,52974,1.000000,1.466667,2.000000,1.000000,1.466667,2.000000,4404371.000000,1328484.250000,249317.968750,39316.398438,7947.266602,5863.600098
25:37:33,1541890860,2018-11-10T23:01:00,2018-11-10T18:01:00,1.992,3075.23,22.32,23.13,23.59,839.86,839.63,197.000000,7.12,0.9891,224,0,13.915,1.96343,4.21,52977,0.666667,1.100000,1.266667,0.666667,1.100000,1.266667,4404637.500000,1328565.500000,249326.093750,39318.398438,7947.266602,5863.600098
25:38:03,1541890890,2018-11-10T23:01:30,2018-11-10T18:01:30,1.989,3076.23,22.30,23.07,23.56,839.90,839.91,187.899994,7.13,0.9895,224,0,13.913,1.97437,4.21,52981,0.800000,0.833333,0.833333,0.800000,0.833333,0.833333,4404862.500000,1328633.625000,249332.828125,39318.464844,7947.266602,5863.600098
25:38:33,1541890920,2018-11-10T23:02:00,2018-11-10T18:02:00,1.992,3077.23,22.26,23.07,23.52,839.96,840.06,192.833328,7.17,0.9898,224,0,13.913,1.96874,4.21,52985,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,4405123.000000,1328709.375000,249347.906250,39318.464844,7947.266602,5863.600098
25:39:03,1541890950,2018-11-10T23:02:30,2018-11-10T18:02:30,1.992,3078.22,22.24,22.98,23.47,839.77,839.85,193.833328,6.98,0.9896,224,0,13.916,1.96579,4.21,52989,0.600000,1.466667,1.466667,0.600000,1.466667,1.466667,4405383.500000,1328788.125000,249361.296875,39321.601563,7947.266602,5863.600098
25:39:33,1541890980,2018-11-10T23:03:00,2018-11-10T18:03:00,1.990,3079.22,22.20,22.96,23.47,839.89,839.92,193.083328,6.82,0.9899,224,0,13.915,1.97022,4.21,52992,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,4405637.500000,1328864.500000,249374.640625,39323.601563,7947.266602,5863.600098
25:40:03,1541891010,2018-11-10T23:03:30,2018-11-10T18:03:30,1.990,3080.21,22.17,22.93,23.44,839.87,839.96,188.850006,6.93,0.9900,224,0,13.913,1.97111,4.21,52996,0.200000,0.966667,2.566667,0.200000,0.966667,2.566667,4405857.500000,1328933.125000,249389.359375,39326.000000,7949.666504,5866.000000
25:40:33,1541891040,2018-11-10T23:04:00,2018-11-10T18:04:00,1.990,3081.21,22.14,22.91,23.41,839.96,839.92,190.666672,6.95,0.9901,224,0,13.912,1.97348,4.21,53000,0.733333,1.933333,4.833333,0.733333,1.933333,4.833333,4406161.500000,1329027.750000,249409.500000,39330.867188,7953.600098,5869.933105
25:41:03,1541891070,2018-11-10T23:04:30,2018-11-10T18:04:30,1.989,3082.20,22.12,22.86,23.35,839.93,840.01,190.033340,7.04,0.9902,223,0,13.913,1.97022,4.21,53003,0.700000,1.833333,3.766667,0.700000,1.833333,3.766667,4406480.500000,1329127.625000,249432.296875,39334.066406,7956.000000,5872.333496
25:41:33,1541891100,2018-11-10T23:05:00,2018-11-10T18:05:00,1.995,3083.20,22.10,22.84,23.39,839.94,840.18,189.800003,6.98,0.9905,223,0,13.941,1.97822,4.21,53006,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,4406731.500000,1329203.750000,249446.765625,39334.066406,7956.000000,5872.333496
25:42:03,1541891130,2018-11-10T23:05:30,2018-11-10T18:05:30,1.993,3084.20,22.06,22.79,23.33,839.84,839.89,194.033340,7.14,0.9903,223,0,13.939,1.96756,4.21,53010,0.566667,1.200000,2.966667,0.566667,1.200000,2.966667,4406966.000000,1329275.250000,249464.562500,39336.734375,7958.666504,5874.000000
25:42:33,1541891160,2018-11-10T23:06:00,2018-11-10T18:06:00,1.994,3085.19,22.04,22.75,23.28,839.87,840.06,190.866669,6.94,0.9906,223,0,13.937,1.97526,4.21,53013,0.566667,1.400000,1.766667,0.566667,1.400000,1.766667,4407231.500000,1329347.625000,249483.359375,39338.933594,7959.399902,5874.066895
25:43:03,1541891190,2018-11-10T23:06:30,2018-11-10T18:06:30,1.989,3086.19,22.02,22.71,23.25,839.83,839.96,188.533340,6.96,0.9905,223,0,13.939,1.97911,4.21,53016,0.900000,1.833333,2.833333,0.900000,1.833333,2.833333,4407471.000000,1329422.375000,249504.765625,39340.867188,7961.000000,5875.666504
25:43:33,1541891220,2018-11-10T23:07:00,2018-11-10T18:07:00,1.992,3087.18,21.99,22.65,23.25,839.91,840.10,191.016663,6.96,0.9908,223,0,13.937,1.97348,4.21,53019,0.566667,1.266667,2.633333,0.566667,1.266667,2.633333,4407689.000000,1329490.125000,249517.765625,39344.066406,7962.666504,5877.333496
25:44:03,1541891250,2018-11-10T23:07:30,2018-11-10T18:07:30,1.990,3088.18,21.94,22.63,23.18,839.89,839.99,196.166672,7.12,0.9908,221,0,13.937,1.95841,4.21,53022,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,4407919.000000,1329558.875000,249524.562500,39344.667969,7962.666504,5877.333496
25:44:33,1541891280,2018-11-10T23:08:00,2018-11-10T18:08:00,2.000,3089.18,21.92,22.59,23.19,839.87,840.13,190.266663,7.14,0.9910,221,0,13.991,1.98536,4.21,53025,0.366667,1.433333,1.433333,0.366667,1.433333,1.433333,4408201.000000,1329638.875000,249538.093750,39348.265625,7962.666504,5877.333496
25:45:03,1541891310,2018-11-10T23:08:30,2018-11-10T18:08:30,1.999,3090.18,21.88,22.55,23.18,839.91,840.06,192.366669,7.65,0.9910,221,0,13.992,1.98298,4.21,53028,0.533333,2.366667,2.366667,0.533333,2.366667,2.366667,4408544.500000,1329744.250000,249553.031250,39352.933594,7962.666504,5877.333496
25:45:33,1541891340,2018-11-10T23:09:00,2018-11-10T18:09:00,2.000,3091.18,21.86,22.51,23.14,839.91,840.04,193.083328,7.24,0.9911,221,0,13.991,1.97882,4.21,53031,0.966667,2.766667,2.766667,0.966667,2.766667,2.766667,4408869.000000,1329846.625000,249571.437500,39356.734375,7962.666504,5877.333496
25:46:03,1541891370,2018-11-10T23:09:30,2018-11-10T18:09:30,1.999,3092.18,21.84,22.49,23.12,839.86,840.24,188.699997,7.10,0.9914,221,0,13.989,1.98357,4.21,53034,0.800000,1.900000,1.900000,0.800000,1.900000,1.900000,4409154.500000,1329932.875000,249591.171875,39358.734375,7962.666504,5877.333496
25:46:33,1541891400,2018-11-10T23:10:00,2018-11-10T18:10:00,1.995,3093.17,21.80,22.40,23.06,839.87,840.15,191.516663,7.07,0.9915,221,0,13.985,1.97674,4.15,53021,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4409416.000000,1330012.750000,249601.765625,39359.667969,7962.666504,5877.333496
25:47:03,1541891430,2018-11-10T23:10:30,2018-11-10T18:10:30,1.991,3094.17,21.76,22.21,23.05,839.91,840.35,192.616669,7.10,0.9919,221,0,13.981,1.97733,4.15,53005,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,4409625.000000,1330075.875000,249608.031250,39359.667969,7962.666504,5877.333496
25:47:33,1541891460,2018-11-10T23:11:00,2018-11-10T18:11:00,1.990,3095.17,21.71,22.05,22.97,839.94,840.64,192.033340,7.03,0.9924,221,0,13.980,1.97466,4.14,52991,0.966667,2.433333,2.433333,0.966667,2.433333,2.433333,4409909.500000,1330161.500000,249625.765625,39360.800781,7962.666504,5877.333496
25:48:03,1541891490,2018-11-10T23:11:30,2018-11-10T18:11:30,1.988,3096.16,21.67,21.90,22.92,839.79,840.63,196.100006,6.90,0.9925,220,0,13.978,1.96904,4.14,52975,0.900000,1.300000,1.833333,0.900000,1.300000,1.833333,4410146.500000,1330233.875000,249638.296875,39361.933594,7963.200195,5877.866699
25:48:33,1541891520,2018-11-10T23:12:00,2018-11-10T18:12:00,1.995,3097.16,21.62,21.74,22.87,839.75,840.84,193.550003,7.14,0.9929,220,0,14.006,1.97496,4.14,52960,0.933333,1.633333,2.533333,0.933333,1.633333,2.533333,4410438.000000,1330322.625000,249655.234375,39363.132813,7964.399902,5879.066895
25:49:03,1541891550,2018-11-10T23:12:30,2018-11-10T18:12:30,1.996,3098.16,21.56,21.62,22.83,839.74,840.75,196.899994,7.15,0.9930,220,0,14.002,1.97407,4.13,52945,0.366667,1.266667,1.266667,0.366667,1.266667,1.266667,4410656.500000,1330391.500000,249670.234375,39363.132813,7964.399902,5879.066895
25:49:33,1541891580,2018-11-10T23:13:00,2018-11-10T18:13:00,1.998,3099.15,21.50,21.52,22.77,839.70,840.94,191.649994,7.30,0.9934,220,0,14.001,1.98833,4.14,52930,0.000000,0.400000,0.833333,0.000000,0.400000,0.833333,4410835.500000,1330446.625000,249677.500000,39364.800781,7964.399902,5879.066895
25:50:03,1541891610,2018-11-10T23:13:30,2018-11-10T18:13:30,1.998,3100.15,21.45,21.38,22.75,840.03,841.12,186.933334,7.12,0.9938,220,0,14.000,1.98744,4.14,52915,0.666667,1.666667,1.700000,0.666667,1.666667,1.700000,4411071.000000,1330519.250000,249694.500000,39366.332031,7964.399902,5879.066895
25:50:33,1541891640,2018-11-10T23:14:00,2018-11-10T18:14:00,1.999,3101.15,21.41,21.29,22.68,840.04,841.24,191.199997,7.28,0.9941,220,0,13.998,1.98565,4.13,52900,0.533333,1.066667,1.066667,0.533333,1.066667,1.066667,4411345.500000,1330601.875000,249708.296875,39366.601563,7964.399902,5879.066895
25:51:03,1541891670,2018-11-10T23:14:30,2018-11-10T18:14:30,1.997,3102.15,21.35,21.21,22.66,840.08,841.27,192.600006,7.33,0.9943,220,0,13.997,1.98149,4.13,52884,0.266667,1.200000,1.200000,0.266667,1.200000,1.200000,4411592.500000,1330678.625000,249725.500000,39368.066406,7964.399902,5879.066895
25:51:33,1541891700,2018-11-10T23:15:00,2018-11-10T18:15:00,1.994,3103.15,21.31,21.11,22.61,840.00,841.25,185.949997,7.38,0.9944,220,0,13.997,1.99102,4.13,52869,0.333333,0.800000,1.100000,0.333333,0.800000,1.100000,4411814.000000,1330742.500000,249731.234375,39368.800781,7964.799805,5879.466797
25:52:03,1541891730,2018-11-10T23:15:30,2018-11-10T18:15:30,1.991,3104.14,21.26,21.02,22.53,839.86,841.32,189.750000,7.45,0.9947,220,0,13.994,1.97941,4.13,52854,0.566667,0.866667,2.133333,0.566667,0.866667,2.133333,4412051.000000,1330814.875000,249746.234375,39370.132813,7966.133301,5880.799805
25:52:33,1541891760,2018-11-10T23:16:00,2018-11-10T18:16:00,1.987,3105.14,21.21,20.95,22.50,840.00,841.26,194.083328,7.46,0.9948,219,0,13.992,1.97141,4.12,52839,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,4412285.000000,1330888.125000,249760.906250,39370.132813,7966.133301,5880.799805
25:53:03,1541891790,2018-11-10T23:16:30,2018-11-10T18:16:30,1.993,3106.13,21.18,20.88,22.47,840.06,841.44,190.733337,7.46,0.9951,219,0,14.021,1.98149,4.13,52824,0.266667,1.533333,1.533333,0.266667,1.533333,1.533333,4412501.000000,1330956.375000,249780.171875,39370.667969,7966.133301,5880.799805
25:53:33,1541891820,2018-11-10T23:17:00,2018-11-10T18:17:00,1.997,3107.13,21.12,20.79,22.38,840.18,841.54,192.716660,7.87,0.9954,219,0,14.019,1.98833,4.13,52809,0.800000,2.066667,2.066667,0.800000,2.066667,2.066667,4412756.500000,1331035.750000,249796.562500,39374.332031,7966.133301,5880.799805
25:54:03,1541891850,2018-11-10T23:17:30,2018-11-10T18:17:30,1.996,3108.13,21.08,20.74,22.38,840.00,841.31,191.233337,7.78,0.9952,219,0,14.019,1.99132,4.13,52794,1.100000,2.466667,3.000000,1.100000,2.466667,3.000000,4413092.500000,1331140.500000,249816.640625,39378.867188,7966.866699,5881.533203
25:54:33,1541891880,2018-11-10T23:18:00,2018-11-10T18:18:00,1.994,3109.13,21.03,20.68,22.31,840.04,841.42,192.350006,7.61,0.9956,219,0,14.019,1.97971,4.13,52779,0.900000,1.866667,2.566667,0.900000,1.866667,2.566667,4413395.000000,1331232.000000,249827.640625,39381.667969,7967.866699,5882.533203
25:55:03,1541891910,2018-11-10T23:18:30,2018-11-10T18:18:30,1.993,3110.12,21.00,20.61,22.27,840.04,841.51,192.316666,7.64,0.9958,219,0,14.018,1.98030,4.12,52763,0.466667,1.200000,1.200000,0.466667,1.200000,1.200000,4413646.500000,1331305.375000,249838.562500,39382.265625,7967.866699,5882.533203
25:55:33,1541891940,2018-11-10T23:19:00,2018-11-10T18:19:00,1.993,3111.12,20.96,20.55,22.26,839.95,841.68,194.399994,7.54,0.9961,219,0,14.017,1.97793,4.12,52748,1.100000,1.800000,2.433333,1.100000,1.800000,2.433333,4413955.500000,1331398.875000,249856.828125,39383.132813,7968.733398,5883.399902
25:56:03,1541891970,2018-11-10T23:19:30,2018-11-10T18:19:30,1.990,3112.11,20.91,20.48,22.22,840.06,841.69,188.399994,7.61,0.9963,219,0,14.017,1.98655,4.12,52733,0.933333,1.000000,1.533333,0.933333,1.000000,1.533333,4414166.500000,1331464.125000,249867.234375,39384.000000,7969.600098,5884.266602
25:56:33,1541892000,2018-11-10T23:20:00,2018-11-10T18:20:00,1.992,3113.11,20.87,20.43,22.16,840.02,841.61,191.949997,7.71,0.9963,219,0,14.014,1.99132,4.12,52718,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,4414439.000000,1331547.125000,249882.640625,39386.332031,7969.600098,5884.266602
25:57:03,1541892030,2018-11-10T23:20:30,2018-11-10T18:20:30,1.990,3114.10,20.83,20.35,22.11,840.03,841.65,190.649994,7.74,0.9965,219,0,14.014,1.98208,4.11,52703,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4414755.500000,1331631.875000,249893.093750,39387.933594,7969.600098,5884.266602
25:57:33,1541892060,2018-11-10T23:21:00,2018-11-10T18:21:00,1.989,3115.10,20.79,20.33,22.06,840.09,841.63,189.416672,7.74,0.9966,218,0,14.013,1.98090,4.11,52688,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,4414983.500000,1331698.375000,249901.234375,39389.066406,7969.600098,5884.266602
25:58:03,1541892090,2018-11-10T23:21:30,2018-11-10T18:21:30,1.996,3116.10,20.76,20.28,22.04,840.07,841.67,192.833328,7.76,0.9968,218,0,14.041,1.98655,4.12,52673,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,4415257.500000,1331780.500000,249914.562500,39389.066406,7969.600098,5884.266602
25:58:33,1541892120,2018-11-10T23:22:00,2018-11-10T18:22:00,1.993,3117.09,20.72,20.21,21.97,840.02,841.69,190.300003,7.61,0.9969,218,0,14.040,1.98714,4.11,52658,0.066667,2.233333,2.366667,0.066667,2.233333,2.366667,4415509.500000,1331858.875000,249933.031250,39392.265625,7969.799805,5884.466797
25:59:03,1541892150,2018-11-10T23:22:30,2018-11-10T18:22:30,1.993,3118.09,20.70,20.18,21.99,840.03,841.67,187.883331,7.60,0.9970,218,0,14.040,1.99161,4.12,52642,1.000000,1.333333,3.233333,1.000000,1.333333,3.233333,4415781.000000,1331939.500000,249944.437500,39396.066406,7972.466797,5887.133301
25:59:33,1541892180,2018-11-10T23:23:00,2018-11-10T18:23:00,1.993,3119.08,20.65,20.13,21.97,840.07,841.74,192.633331,7.73,0.9972,218,0,14.038,1.98774,4.12,52627,1.000000,2.300000,4.433333,1.000000,2.300000,4.433333,4416103.500000,1332039.750000,249961.437500,39401.734375,7975.200195,5889.866699
26:00:03,1541892210,2018-11-10T23:23:30,2018-11-10T18:23:30,1.990,3120.08,20.62,20.10,21.87,840.10,841.83,192.649994,7.75,0.9974,217,0,14.037,1.98090,4.11,52612,0.466667,1.300000,2.266667,0.466667,1.300000,2.266667,4416331.500000,1332107.500000,249971.906250,39404.667969,7976.466797,5891.133301
26:00:33,1541892240,2018-11-10T23:24:00,2018-11-10T18:24:00,1.997,3121.08,20.58,20.04,21.86,840.11,841.86,194.149994,7.68,0.9976,217,0,14.067,1.98953,4.11,52597,0.133333,1.300000,1.300000,0.133333,1.300000,1.300000,4416552.500000,1332170.000000,249985.171875,39405.132813,7976.466797,5891.133301
26:01:03,1541892270,2018-11-10T23:24:30,2018-11-10T18:24:30,1.995,3122.07,20.54,20.02,21.83,840.12,841.84,193.283340,7.67,0.9977,217,0,14.066,1.98982,4.11,52581,0.700000,2.100000,2.100000,0.700000,2.100000,2.100000,4416806.500000,1332250.125000,250004.171875,39408.132813,7976.466797,5891.133301
26:01:33,1541892300,2018-11-10T23:25:00,2018-11-10T18:25:00,1.994,3123.07,20.50,19.98,21.76,840.18,841.96,192.899994,7.69,0.9980,217,0,14.067,1.99191,4.11,52566,0.833333,2.000000,2.000000,0.833333,2.000000,2.000000,4417091.500000,1332338.250000,250023.765625,39409.867188,7976.466797,5891.133301
26:02:03,1541892330,2018-11-10T23:25:30,2018-11-10T18:25:30,1.995,3124.07,20.47,19.96,21.73,840.19,841.88,190.033340,7.93,0.9980,217,0,14.066,1.99370,4.11,52551,0.966667,1.466667,2.033333,0.966667,1.466667,2.033333,4417388.500000,1332422.125000,250037.171875,39411.066406,7977.600098,5891.133301
26:02:33,1541892360,2018-11-10T23:26:00,2018-11-10T18:26:00,1.994,3125.06,20.45,19.88,21.72,840.40,842.14,186.033340,7.99,0.9984,217,0,14.064,1.99669,4.11,52536,0.700000,1.766667,2.066667,0.700000,1.766667,2.066667,4417700.000000,1332519.500000,250050.703125,39413.398438,7978.200195,5891.133301
26:03:03,1541892390,2018-11-10T23:26:30,2018-11-10T18:26:30,1.993,3126.06,20.41,19.84,21.68,840.31,842.04,189.899994,7.90,0.9984,217,0,14.064,1.98863,4.11,52521,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,4418008.500000,1332612.375000,250060.437500,39413.398438,7978.200195,5891.133301
26:03:33,1541892420,2018-11-10T23:27:00,2018-11-10T18:27:00,1.992,3127.06,20.37,19.82,21.65,840.40,842.17,192.516663,7.83,0.9987,217,0,14.063,1.98565,4.10,52505,0.766667,1.533333,1.533333,0.766667,1.533333,1.533333,4418227.000000,1332682.000000,250077.906250,39415.066406,7978.200195,5891.133301
26:04:03,1541892450,2018-11-10T23:27:30,2018-11-10T18:27:30,1.992,3128.05,20.36,19.76,21.64,840.50,842.25,190.183334,7.74,0.9988,217,0,14.063,1.98863,4.11,52490,0.566667,1.000000,2.000000,0.566667,1.000000,2.000000,4418445.500000,1332750.250000,250091.828125,39416.867188,7979.533203,5892.466797
26:04:33,1541892480,2018-11-10T23:28:00,2018-11-10T18:28:00,1.990,3129.05,20.33,19.72,21.61,840.59,842.29,189.333328,7.73,0.9990,217,0,14.062,1.99102,4.11,52475,0.733333,0.900000,1.366667,0.733333,0.900000,1.366667,4418690.500000,1332824.750000,250104.171875,39418.667969,7980.000000,5892.933105
26:05:03,1541892510,2018-11-10T23:28:30,2018-11-10T18:28:30,1.990,3130.04,20.29,19.70,21.58,840.60,842.41,191.616669,7.75,0.9993,217,0,14.063,1.98774,4.11,52460,0.433333,1.600000,1.600000,0.433333,1.600000,1.600000,4418927.000000,1332896.625000,250120.296875,39420.535156,7980.000000,5892.933105
26:05:33,1541892540,2018-11-10T23:29:00,2018-11-10T18:29:00,1.989,3131.04,20.27,19.65,21.55,840.76,842.45,192.633331,7.74,0.9994,216,0,14.060,1.98595,4.11,52444,1.500000,2.233333,3.133333,1.500000,2.233333,3.133333,4419265.500000,1333002.250000,250138.031250,39423.464844,7981.399902,5893.533203
26:06:03,1541892570,2018-11-10T23:29:30,2018-11-10T18:29:30,1.994,3132.04,20.24,19.61,21.49,840.79,842.51,193.633331,7.71,0.9996,216,0,14.090,1.98923,4.10,52429,0.866667,1.333333,3.600000,0.866667,1.333333,3.600000,4419590.500000,1333099.500000,250155.234375,39427.398438,7984.933105,5894.733398
26:06:33,1541892600,2018-11-10T23:30:00,2018-11-10T18:30:00,1.991,3133.03,20.22,19.58,21.50,840.64,842.55,191.466660,7.62,0.9997,216,0,14.089,1.99848,4.10,52414,1.000000,2.000000,2.166667,1.000000,2.000000,2.166667,4419935.500000,1333198.375000,250172.437500,39429.066406,7985.266602,5894.733398
26:07:03,1541892630,2018-11-10T23:30:30,2018-11-10T18:30:30,1.989,3134.03,20.20,19.55,21.46,840.72,842.56,189.750000,9.91,0.9995,216,0,14.089,1.99669,4.10,52399,0.900000,1.800000,2.466667,0.900000,1.800000,2.466667,4420235.500000,1333280.250000,250193.765625,39430.601563,7986.066895,5895.466797
26:07:33,1541892660,2018-11-10T23:31:00,2018-11-10T18:31:00,1.984,3135.02,20.15,19.54,21.41,840.81,842.71,188.949997,10.54,0.9998,216,0,14.088,1.99669,4.10,52383,1.000000,2.133333,3.733333,1.000000,2.133333,3.733333,4420528.500000,1333368.250000,250218.031250,39435.265625,7988.799805,5896.533203
26:08:03,1541892690,2018-11-10T23:31:30,2018-11-10T18:31:30,1.989,3136.01,20.10,19.47,21.38,840.56,842.53,194.100006,11.23,0.9997,215,0,14.088,1.98090,4.10,52368,1.000000,2.000000,2.866667,1.000000,2.000000,2.866667,4420833.000000,1333457.500000,250235.500000,39439.132813,7990.533203,5896.533203
26:08:33,1541892720,2018-11-10T23:32:00,2018-11-10T18:32:00,1.991,3137.01,20.02,19.44,21.31,840.61,842.34,193.566666,11.63,0.9997,215,0,14.116,1.99340,4.10,52353,1.000000,2.400000,3.766667,1.000000,2.400000,3.766667,4421157.500000,1333555.875000,250253.828125,39444.601563,7992.266602,5898.266602
26:09:03,1541892750,2018-11-10T23:32:30,2018-11-10T18:32:30,1.979,3138.00,19.95,19.40,21.25,840.65,842.45,204.433334,11.95,1.0001,212,0,14.116,1.96874,4.10,52338,1.000000,2.533333,4.733333,1.000000,2.533333,4.733333,4421481.000000,1333652.750000,250272.703125,39450.332031,7994.733398,5900.733398
26:09:33,1541892780,2018-11-10T23:33:00,2018-11-10T18:33:00,2.005,3139.00,19.82,19.34,21.17,840.36,842.25,187.183334,12.17,1.0002,212,0,14.202,2.00867,4.10,52322,0.933333,1.166667,1.900000,0.933333,1.166667,1.900000,4421737.000000,1333729.375000,250280.640625,39452.066406,7995.733398,5901.733398
26:10:03,1541892810,2018-11-10T23:33:30,2018-11-10T18:33:30,1.996,3140.00,19.71,19.25,21.10,840.46,842.12,196.516663,12.28,1.0005,212,0,14.202,2.00567,4.10,52307,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,4422048.500000,1333818.875000,250291.296875,39454.867188,7995.733398,5901.733398
26:10:33,1541892840,2018-11-10T23:34:00,2018-11-10T18:34:00,2.003,3141.00,19.59,19.18,20.98,840.75,842.33,205.716660,12.38,1.0011,212,0,14.200,1.98119,4.10,52291,0.900000,1.833333,3.033333,0.900000,1.833333,3.033333,4422345.500000,1333906.250000,250305.562500,39459.000000,7997.533203,5903.533203
26:11:03,1541892870,2018-11-10T23:34:30,2018-11-10T18:34:30,1.995,3142.00,19.47,19.10,20.88,840.54,842.16,213.083328,12.60,1.0013,212,0,14.200,1.97111,4.10,52276,1.000000,2.033333,3.566667,1.000000,2.033333,3.566667,4422649.000000,1334000.875000,250326.296875,39462.132813,7999.200195,5905.200195
26:11:33,1541892900,2018-11-10T23:35:00,2018-11-10T18:35:00,1.994,3142.99,19.32,19.01,20.80,840.65,841.96,190.333328,12.67,1.0016,212,0,14.199,2.00357,4.09,52260,1.000000,1.833333,1.966667,1.000000,1.833333,1.966667,4422952.500000,1334089.750000,250340.093750,39462.398438,7999.466797,5905.466797
26:12:03,1541892930,2018-11-10T23:35:30,2018-11-10T18:35:30,1.992,3143.99,19.19,19.15,20.61,840.71,841.86,208.866669,12.86,1.0019,212,0,14.206,1.97141,4.21,52278,1.000000,1.733333,2.700000,1.000000,1.733333,2.700000,4423235.500000,1334175.375000,250352.906250,39465.265625,8000.933105,5906.933105
26:12:33,1541892960,2018-11-10T23:36:00,2018-11-10T18:36:00,1.997,3144.99,19.07,19.39,20.52,840.86,841.58,192.766663,12.88,1.0020,212,0,14.212,2.00117,4.21,52296,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4423575.500000,1334271.500000,250365.234375,39466.734375,8000.933105,5906.933105
26:13:03,1541892990,2018-11-10T23:36:30,2018-11-10T18:36:30,1.997,3145.99,18.97,19.61,20.40,840.62,841.02,199.066666,12.95,1.0017,212,0,14.213,1.99609,4.21,52313,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4423917.500000,1334372.125000,250380.906250,39468.734375,8000.933105,5906.933105
26:13:33,1541893020,2018-11-10T23:37:00,2018-11-10T18:37:00,1.998,3146.99,18.84,19.72,20.27,840.63,840.64,199.050003,13.05,1.0017,212,0,14.214,1.99818,4.21,52329,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4424254.000000,1334466.875000,250399.765625,39469.667969,8000.933105,5906.933105
26:14:03,1541893050,2018-11-10T23:37:30,2018-11-10T18:37:30,1.999,3147.98,18.75,19.79,20.23,840.53,840.43,196.149994,13.11,1.0017,212,0,14.216,1.99519,4.21,52344,1.000000,2.366667,2.500000,1.000000,2.366667,2.500000,4424613.500000,1334571.750000,250421.906250,39471.000000,8001.200195,5907.200195
26:14:33,1541893080,2018-11-10T23:38:00,2018-11-10T18:38:00,1.997,3148.98,18.65,19.84,20.08,840.80,840.35,189.883331,13.18,1.0020,212,0,14.216,1.99908,4.21,52360,1.366667,2.133333,3.400000,1.366667,2.133333,3.400000,4424981.000000,1334680.500000,250441.968750,39472.464844,8002.666504,5908.666504
26:15:03,1541893110,2018-11-10T23:38:30,2018-11-10T18:38:30,1.995,3149.98,18.56,19.86,20.00,840.53,839.95,189.066666,13.21,1.0018,212,0,14.216,2.00507,4.21,52375,1.333333,2.600000,3.533333,1.333333,2.600000,3.533333,4425320.000000,1334780.125000,250457.703125,39480.000000,8004.333496,5908.666504
26:15:33,1541893140,2018-11-10T23:39:00,2018-11-10T18:39:00,1.996,3150.98,18.46,19.88,19.91,840.66,839.83,193.716660,13.29,1.0020,212,0,14.217,1.99579,4.21,52390,1.000000,1.800000,2.233333,1.000000,1.800000,2.233333,4425612.500000,1334869.500000,250469.171875,39483.199219,8004.799805,5909.066895
26:16:03,1541893170,2018-11-10T23:39:30,2018-11-10T18:39:30,1.994,3151.97,18.38,19.90,19.80,840.80,839.83,197.166672,13.17,1.0023,212,0,14.219,1.98833,4.21,52404,1.000000,1.500000,2.600000,1.000000,1.500000,2.600000,4425950.500000,1334967.500000,250484.562500,39484.535156,8006.133301,5910.399902
26:16:33,1541893200,2018-11-10T23:40:00,2018-11-10T18:40:00,1.990,3152.97,18.28,19.85,19.72,840.67,839.78,189.050003,13.28,1.0026,212,0,14.215,2.00177,4.21,52418,1.200000,2.666667,2.666667,1.200000,2.666667,2.666667,4426321.500000,1335080.000000,250508.093750,39486.066406,8006.133301,5910.399902
26:17:03,1541893230,2018-11-10T23:40:30,2018-11-10T18:40:30,1.991,3153.96,18.20,19.86,19.65,840.58,839.65,195.833328,13.34,1.0027,212,0,14.216,1.98923,4.21,52432,1.600000,3.000000,3.000000,1.600000,3.000000,3.000000,4426696.500000,1335192.000000,250526.640625,39488.535156,8006.133301,5910.399902
26:17:33,1541893260,2018-11-10T23:41:00,2018-11-10T18:41:00,1.991,3154.96,18.13,19.81,19.56,840.62,839.51,191.500000,13.45,1.0028,212,0,14.215,1.99400,4.21,52445,1.333333,3.500000,3.500000,1.333333,3.500000,3.500000,4427064.000000,1335303.750000,250553.093750,39495.332031,8006.133301,5910.399902
26:18:03,1541893290,2018-11-10T23:41:30,2018-11-10T18:41:30,1.991,3155.96,18.06,19.78,19.50,840.77,839.64,189.483337,13.42,1.0032,212,0,14.215,1.99758,4.21,52458,1.733333,4.066667,5.100000,1.733333,4.066667,5.100000,4427464.000000,1335427.625000,250584.906250,39503.601563,8007.533203,5911.799805
26:18:33,1541893320,2018-11-10T23:42:00,2018-11-10T18:42:00,1.988,3156.95,17.98,19.71,19.43,840.55,839.31,191.466660,13.35,1.0031,211,0,14.213,1.98774,4.21,52471,1.000000,1.966667,3.066667,1.000000,1.966667,3.066667,4427749.500000,1335516.750000,250600.171875,39508.199219,8008.866699,5913.133301
26:19:03,1541893350,2018-11-10T23:42:30,2018-11-10T18:42:30,1.991,3157.95,17.92,19.67,19.35,840.69,839.45,190.300003,13.35,1.0035,211,0,14.242,1.99968,4.21,52484,1.000000,2.000000,2.933333,1.000000,2.000000,2.933333,4428075.000000,1335615.375000,250617.031250,39511.132813,8010.000000,5914.266602
26:19:33,1541893380,2018-11-10T23:43:00,2018-11-10T18:43:00,1.991,3158.94,17.85,19.63,19.29,840.76,839.39,191.949997,13.28,1.0036,211,0,14.240,1.99788,4.21,52497,1.200000,2.300000,3.266667,1.200000,2.300000,3.266667,4428427.000000,1335721.625000,250633.968750,39513.800781,8011.333496,5915.600098
26:20:03,1541893410,2018-11-10T23:43:30,2018-11-10T18:43:30,1.990,3159.94,17.80,19.54,19.22,840.56,839.22,191.033340,13.44,1.0036,211,0,14.242,2.00327,4.21,52509,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,4428781.500000,1335828.000000,250657.234375,39517.000000,8011.333496,5915.600098
26:20:33,1541893440,2018-11-10T23:44:00,2018-11-10T18:44:00,1.990,3160.93,17.75,19.52,19.13,840.68,839.37,192.083328,13.11,1.0040,210,0,14.242,1.99400,4.21,52521,0.733333,1.833333,1.833333,0.733333,1.833333,1.833333,4429057.500000,1335909.125000,250679.906250,39518.464844,8011.333496,5915.600098
26:21:03,1541893470,2018-11-10T23:44:30,2018-11-10T18:44:30,1.992,3161.93,17.68,19.44,19.14,840.82,839.45,190.149994,12.85,1.0043,210,0,14.269,1.98953,4.21,52533,1.000000,1.333333,2.333333,1.000000,1.333333,2.333333,4429351.000000,1335996.375000,250691.093750,39520.066406,8012.333496,5916.600098
26:21:33,1541893500,2018-11-10T23:45:00,2018-11-10T18:45:00,1.993,3162.92,17.63,19.40,19.03,840.76,839.52,190.783340,11.81,1.0047,210,0,14.267,2.00028,4.21,52545,1.000000,1.866667,2.366667,1.000000,1.866667,2.366667,4429634.000000,1336080.000000,250701.906250,39523.800781,8013.066895,5917.333496
26:22:03,1541893530,2018-11-10T23:45:30,2018-11-10T18:45:30,1.993,3163.92,17.58,19.32,18.99,840.92,839.54,192.483337,11.75,1.0049,210,0,14.267,1.99938,4.21,52556,0.200000,1.500000,2.766667,0.200000,1.500000,2.766667,4429865.000000,1336153.625000,250719.562500,39525.800781,8014.600098,5918.866699
26:22:33,1541893560,2018-11-10T23:46:00,2018-11-10T18:46:00,1.992,3164.92,17.55,19.26,18.93,840.81,839.47,191.766663,11.73,1.0049,210,0,14.267,2.00058,4.21,52567,1.066667,2.533333,2.733333,1.066667,2.533333,2.733333,4430186.500000,1336253.375000,250739.500000,39527.734375,8014.799805,5919.066895
26:23:03,1541893590,2018-11-10T23:46:30,2018-11-10T18:46:30,1.991,3165.91,17.52,19.21,18.92,840.89,839.70,193.016663,12.17,1.0053,210,0,14.265,2.00297,4.21,52578,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4430459.000000,1336340.125000,250751.500000,39528.066406,8014.799805,5919.066895
26:23:33,1541893620,2018-11-10T23:47:00,2018-11-10T18:47:00,1.990,3166.91,17.50,19.17,18.87,840.94,839.81,188.699997,12.17,1.0055,210,0,14.264,2.00207,4.21,52589,1.000000,1.700000,1.966667,1.000000,1.700000,1.966667,4430746.500000,1336424.625000,250765.234375,39530.132813,8015.066895,5919.333496
26:24:03,1541893650,2018-11-10T23:47:30,2018-11-10T18:47:30,1.990,3167.90,17.48,19.09,18.84,840.87,839.85,189.766663,12.05,1.0056,209,0,14.263,1.99968,4.21,52599,1.366667,2.600000,3.533333,1.366667,2.600000,3.533333,4431078.500000,1336527.375000,250791.234375,39532.867188,8016.533203,5920.799805
26:24:33,1541893680,2018-11-10T23:48:00,2018-11-10T18:48:00,1.994,3168.90,17.45,19.03,18.85,840.71,839.67,192.016663,11.76,1.0055,209,0,14.292,2.00267,4.21,52610,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4431383.000000,1336616.250000,250809.171875,39532.867188,8016.533203,5920.799805
26:25:03,1541893710,2018-11-10T23:48:30,2018-11-10T18:48:30,1.994,3169.90,17.46,18.96,18.81,840.79,839.86,190.449997,12.39,1.0057,209,0,14.295,2.00357,4.21,52620,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4431706.000000,1336712.625000,250827.437500,39532.867188,8016.533203,5920.799805
26:25:33,1541893740,2018-11-10T23:49:00,2018-11-10T18:49:00,1.993,3170.89,17.44,18.93,18.78,840.85,839.89,192.716660,12.96,1.0057,209,0,14.291,2.01227,4.21,52630,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4431992.500000,1336794.500000,250843.906250,39535.265625,8016.533203,5920.799805
26:26:03,1541893770,2018-11-10T23:49:30,2018-11-10T18:49:30,1.994,3171.89,17.42,18.90,18.80,840.80,839.78,189.783340,13.13,1.0056,209,0,14.292,2.00627,4.21,52640,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,4432310.500000,1336889.125000,250854.437500,39538.066406,8016.533203,5920.799805
26:26:33,1541893800,2018-11-10T23:50:00,2018-11-10T18:50:00,1.992,3172.89,17.42,18.88,18.75,840.91,839.95,184.833328,13.17,1.0058,209,0,14.291,2.00717,4.21,52649,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,4432660.000000,1336997.625000,250872.093750,39539.265625,8016.533203,5920.799805
26:27:03,1541893830,2018-11-10T23:50:30,2018-11-10T18:50:30,1.994,3173.88,17.40,18.81,18.73,840.99,840.25,190.833328,13.47,1.0062,209,0,14.292,2.00387,4.21,52659,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,4432952.500000,1337085.875000,250896.640625,39539.800781,8016.533203,5920.799805
26:27:33,1541893860,2018-11-10T23:51:00,2018-11-10T18:51:00,1.993,3174.88,17.38,18.77,18.73,840.89,840.24,192.350006,13.41,1.0063,209,0,14.288,2.00088,4.21,52668,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,4433242.500000,1337172.000000,250913.031250,39539.800781,8016.533203,5920.799805
26:28:03,1541893890,2018-11-10T23:51:30,2018-11-10T18:51:30,1.990,3175.88,17.36,18.70,18.71,841.08,840.22,188.966660,13.29,1.0064,209,0,14.287,2.00897,4.21,52677,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4433563.500000,1337267.250000,250935.359375,39539.800781,8016.533203,5920.799805
26:28:33,1541893920,2018-11-10T23:52:00,2018-11-10T18:52:00,1.991,3176.87,17.33,18.65,18.69,841.01,840.23,192.250000,13.44,1.0065,209,0,14.287,1.99998,4.21,52686,1.200000,2.300000,2.300000,1.200000,2.300000,2.300000,4433925.500000,1337377.125000,250950.765625,39541.867188,8016.533203,5920.799805
26:29:03,1541893950,2018-11-10T23:52:30,2018-11-10T18:52:30,1.990,3177.87,17.33,18.62,18.67,841.11,840.42,190.616669,13.51,1.0067,209,0,14.287,2.00537,4.21,52695,1.233333,2.266667,2.266667,1.233333,2.266667,2.266667,4434256.500000,1337478.125000,250965.828125,39543.265625,8016.533203,5920.799805
26:29:33,1541893980,2018-11-10T23:53:00,2018-11-10T18:53:00,1.990,3178.86,17.30,18.57,18.64,841.23,840.43,190.949997,13.64,1.0068,208,0,14.288,2.00147,4.21,52703,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4434579.000000,1337574.625000,250978.968750,39543.265625,8016.533203,5920.799805
26:30:03,1541894010,2018-11-10T23:53:30,2018-11-10T18:53:30,1.995,3179.86,17.29,18.53,18.63,841.12,840.59,193.416672,13.63,1.0070,208,0,14.316,2.00777,4.21,52712,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,4434938.000000,1337684.250000,250998.828125,39543.265625,8016.533203,5920.799805
26:30:33,1541894040,2018-11-10T23:54:00,2018-11-10T18:54:00,1.995,3180.86,17.26,18.51,18.64,841.13,840.50,191.550003,13.68,1.0070,208,0,14.316,2.00327,4.21,52720,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,4435289.000000,1337790.375000,251014.093750,39543.398438,8016.533203,5920.799805
26:31:03,1541894070,2018-11-10T23:54:30,2018-11-10T18:54:30,1.990,3181.85,17.26,18.49,18.61,841.08,840.42,195.949997,14.08,1.0069,208,0,14.315,2.00447,4.21,52728,0.466667,2.000000,2.600000,0.466667,2.000000,2.600000,4435552.500000,1337870.625000,251033.171875,39548.132813,8016.533203,5920.799805
26:31:33,1541894100,2018-11-10T23:55:00,2018-11-10T18:55:00,1.992,3182.85,17.23,18.42,18.56,841.11,840.70,192.783340,14.46,1.0073,208,0,14.314,2.00867,4.21,52736,1.000000,2.066667,2.800000,1.000000,2.066667,2.800000,4435874.500000,1337970.125000,251051.437500,39552.000000,8016.533203,5920.799805
26:32:03,1541894130,2018-11-10T23:55:30,2018-11-10T18:55:30,1.988,3183.84,17.21,18.40,18.58,841.12,840.74,202.649994,14.88,1.0074,206,0,14.314,1.98536,4.21,52744,1.200000,2.500000,3.533333,1.200000,2.500000,3.533333,4436255.000000,1338083.250000,251071.828125,39554.265625,8017.866699,5922.133301
26:32:33,1541894160,2018-11-10T23:56:00,2018-11-10T18:56:00,1.996,3184.84,17.18,18.32,18.51,841.15,840.66,193.166672,15.13,1.0074,206,0,14.372,2.02190,4.21,52752,1.000000,3.333333,6.566667,1.000000,3.333333,6.566667,4436639.500000,1338201.875000,251102.031250,39564.199219,8021.533203,5925.799805
26:33:03,1541894190,2018-11-10T23:56:30,2018-11-10T18:56:30,2.000,3185.84,17.11,18.28,18.48,841.00,840.77,202.283340,15.24,1.0077,206,0,14.372,2.00177,4.21,52760,1.400000,5.433333,10.866667,1.400000,5.433333,10.866667,4437151.000000,1338350.000000,251147.906250,39577.800781,8028.133301,5932.399902
26:33:33,1541894220,2018-11-10T23:57:00,2018-11-10T18:57:00,1.995,3186.84,17.07,18.24,18.42,841.09,840.81,193.850006,15.38,1.0079,206,0,14.370,2.01738,4.21,52767,1.566667,3.666667,4.066667,1.566667,3.666667,4.066667,4437568.500000,1338475.750000,251172.437500,39582.066406,8028.666504,5932.933105
26:34:03,1541894250,2018-11-10T23:57:30,2018-11-10T18:57:30,1.994,3187.83,16.99,18.19,18.40,841.29,840.75,191.983337,15.58,1.0081,206,0,14.370,2.01438,4.21,52774,1.000000,2.300000,4.633333,1.000000,2.300000,4.633333,4437936.000000,1338582.625000,251194.828125,39586.066406,8031.466797,5935.733398
26:34:33,1541894280,2018-11-10T23:58:00,2018-11-10T18:58:00,1.995,3188.83,16.93,18.09,18.36,841.12,840.53,192.733337,15.70,1.0080,206,0,14.370,2.01949,4.21,52781,1.533333,2.700000,4.266667,1.533333,2.700000,4.266667,4438316.500000,1338699.375000,251227.828125,39588.265625,8033.666504,5937.933105
26:35:03,1541894310,2018-11-10T23:58:30,2018-11-10T18:58:30,1.984,3189.82,16.86,18.05,18.28,841.16,840.78,189.100006,15.81,1.0086,206,0,14.369,2.01829,4.21,52788,1.233333,1.766667,2.533333,1.233333,1.766667,2.533333,4438641.500000,1338798.875000,251247.703125,39589.601563,8035.000000,5938.066895
26:35:33,1541894340,2018-11-10T23:59:00,2018-11-10T18:59:00,1.988,3190.81,16.79,17.98,18.18,841.18,840.83,186.949997,15.88,1.0089,206,0,14.369,2.01919,4.21,52795,0.000000,1.733333,2.000000,0.000000,1.733333,2.000000,4438885.500000,1338870.500000,251272.640625,39590.132813,8035.533203,5938.066895
26:36:03,1541894370,2018-11-10T23:59:30,2018-11-10T18:59:30,1.990,3191.81,16.71,17.89,18.14,841.22,840.43,199.800003,15.98,1.0087,205,0,14.367,1.99758,4.21,52802,0.933333,2.733333,3.566667,0.933333,2.733333,3.566667,4439218.500000,1338969.250000,251299.093750,39593.800781,8036.666504,5939.200195
26:36:33,1541894400,2018-11-11T00:00:00,2018-11-10T19:00:00,1.994,3192.81,16.61,17.84,18.09,841.27,840.70,193.166672,16.14,1.0094,205,0,14.397,2.01498,4.21,52809,0.966667,2.466667,4.300000,0.966667,2.466667,4.300000,4439536.500000,1339067.750000,251321.703125,39600.398438,8038.933105,5941.466797
26:37:03,1541894430,2018-11-11T00:00:30,2018-11-10T19:00:30,1.992,3193.80,16.52,17.74,18.00,841.35,840.82,191.966660,16.25,1.0098,205,0,14.397,2.01979,4.21,52815,1.233333,1.733333,4.100000,1.233333,1.733333,4.100000,4439853.500000,1339160.375000,251338.234375,39605.398438,8043.200195,5941.866699
26:37:33,1541894460,2018-11-11T00:01:00,2018-11-10T19:01:00,1.991,3194.80,16.44,17.68,17.92,841.28,840.60,193.000000,16.33,1.0098,205,0,14.395,2.00867,4.21,52822,1.500000,3.366667,5.500000,1.500000,3.366667,5.500000,4440249.000000,1339282.750000,251361.703125,39613.066406,8046.399902,5943.666504
26:38:03,1541894490,2018-11-11T00:01:30,2018-11-10T19:01:30,1.989,3195.79,16.37,17.61,17.83,841.24,840.73,204.399994,16.38,1.0102,202,0,14.393,1.98863,4.21,52828,1.000000,1.566667,2.300000,1.000000,1.566667,2.300000,4440568.500000,1339379.375000,251378.640625,39614.332031,8047.666504,5944.933105
26:38:33,1541894520,2018-11-11T00:02:00,2018-11-10T19:02:00,2.001,3196.79,16.27,17.57,17.74,841.53,840.77,198.516663,16.42,1.0106,202,0,14.486,2.01618,4.21,52834,1.500000,1.666667,2.900000,1.500000,1.666667,2.900000,4440881.000000,1339479.500000,251399.031250,39615.667969,8049.000000,5946.266602
26:39:03,1541894550,2018-11-11T00:02:30,2018-11-10T19:02:30,2.004,3197.80,16.20,17.51,17.66,841.58,840.76,194.733337,16.55,1.0109,202,0,14.481,2.03278,4.21,52840,0.900000,2.066667,2.966667,0.900000,2.066667,2.966667,4441157.000000,1339566.125000,251419.500000,39616.800781,8050.133301,5947.399902
26:39:33,1541894580,2018-11-11T00:03:00,2018-11-10T19:03:00,2.002,3198.80,16.12,17.41,17.62,841.53,840.74,198.750000,16.68,1.0111,202,0,14.485,2.01949,4.21,52846,0.966667,1.766667,2.433333,0.966667,1.766667,2.433333,4441480.500000,1339659.250000,251434.562500,39617.734375,8051.066895,5948.333496
26:40:03,1541894610,2018-11-11T00:03:30,2018-11-10T19:03:30,2.000,3199.80,16.04,17.35,17.50,841.45,840.82,196.516663,16.79,1.0115,202,0,14.481,2.01377,4.21,52852,1.100000,2.600000,2.600000,1.100000,2.600000,2.600000,4441833.500000,1339769.125000,251456.234375,39619.132813,8051.066895,5948.333496
26:40:33,1541894640,2018-11-11T00:04:00,2018-11-10T19:04:00,2.000,3200.80,15.97,17.27,17.44,841.50,840.74,200.449997,16.83,1.0116,202,0,14.481,2.01227,4.21,52858,1.000000,2.666667,2.866667,1.000000,2.666667,2.866667,4442193.000000,1339876.500000,251474.171875,39623.332031,8051.266602,5948.533203
26:41:03,1541894670,2018-11-11T00:04:30,2018-11-10T19:04:30,1.998,3201.80,15.91,17.19,17.39,841.49,840.76,191.966660,16.96,1.0119,202,0,14.479,2.02160,4.21,52863,0.500000,1.833333,2.966667,0.500000,1.833333,2.966667,4442457.500000,1339952.000000,251493.031250,39627.535156,8052.799805,5950.066895
26:41:33,1541894700,2018-11-11T00:05:00,2018-11-10T19:05:00,1.995,3202.79,15.86,17.11,17.33,841.50,840.75,191.366669,17.04,1.0120,202,0,14.479,2.01979,4.21,52869,1.000000,2.300000,3.400000,1.000000,2.300000,3.400000,4442743.500000,1340033.875000,251511.906250,39633.398438,8054.466797,5951.000000
26:42:03,1541894730,2018-11-11T00:05:30,2018-11-10T19:05:30,1.995,3203.79,15.79,17.04,17.23,841.43,840.72,192.383331,17.11,1.0122,202,0,14.479,2.02190,4.21,52874,0.400000,1.566667,2.833333,0.400000,1.566667,2.833333,4442970.000000,1340102.875000,251525.359375,39637.734375,8056.333496,5951.799805
26:42:33,1541894760,2018-11-11T00:06:00,2018-11-10T19:06:00,1.991,3204.79,15.73,16.95,17.19,841.67,841.02,192.350006,17.13,1.0128,202,0,14.478,2.02040,4.21,52879,1.700000,2.800000,2.800000,1.700000,2.800000,2.800000,4443383.500000,1340229.500000,251544.234375,39638.734375,8056.333496,5951.799805
26:43:03,1541894790,2018-11-11T00:06:30,2018-11-10T19:06:30,1.994,3205.78,15.67,16.93,17.11,841.64,840.95,189.449997,17.28,1.0129,202,0,14.477,2.02070,4.21,52884,1.000000,1.900000,3.166667,1.000000,1.900000,3.166667,4443718.000000,1340327.750000,251560.765625,39642.199219,8058.066895,5953.533203
26:43:33,1541894820,2018-11-11T00:07:00,2018-11-10T19:07:00,1.993,3206.78,15.62,16.86,17.05,841.65,840.92,193.783340,17.32,1.0131,202,0,14.477,2.01438,4.21,52890,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4444007.000000,1340413.625000,251580.093750,39644.601563,8058.066895,5953.533203
26:44:03,1541894850,2018-11-11T00:07:30,2018-11-10T19:07:30,1.989,3207.77,15.56,16.76,17.06,841.41,840.91,189.800003,17.30,1.0133,201,0,14.475,2.01558,4.21,52895,0.133333,2.000000,2.233333,0.133333,2.000000,2.233333,4444259.500000,1340489.750000,251596.968750,39648.000000,8058.533203,5953.533203
26:44:33,1541894880,2018-11-11T00:08:00,2018-11-10T19:08:00,1.996,3208.77,15.52,16.72,17.00,841.59,841.09,199.583328,17.45,1.0136,201,0,14.503,2.01287,4.21,52899,0.666667,1.733333,3.266667,0.666667,1.733333,3.266667,4444546.500000,1340570.625000,251613.437500,39654.332031,8060.733398,5954.533203
26:45:03,1541894910,2018-11-11T00:08:30,2018-11-10T19:08:30,1.993,3209.77,15.46,16.64,16.96,841.40,840.98,192.216660,17.48,1.0137,201,0,14.506,2.02070,4.21,52904,1.000000,2.300000,4.100000,1.000000,2.300000,4.100000,4444890.000000,1340670.000000,251636.234375,39658.867188,8062.933105,5956.733398
26:45:33,1541894940,2018-11-11T00:09:00,2018-11-10T19:09:00,1.992,3210.76,15.41,16.59,16.88,841.37,840.89,194.783340,17.49,1.0138,201,0,14.505,2.01588,4.21,52909,1.000000,2.000000,3.300000,1.000000,2.000000,3.300000,4445183.000000,1340760.875000,251650.437500,39662.464844,8065.000000,5958.799805
26:46:03,1541894970,2018-11-11T00:09:30,2018-11-10T19:09:30,1.992,3211.76,15.35,16.55,16.84,841.44,840.86,192.399994,17.59,1.0139,201,0,14.500,2.01528,4.21,52914,1.000000,1.800000,2.833333,1.000000,1.800000,2.833333,4445506.500000,1340863.625000,251664.562500,39664.265625,8066.600098,5960.399902
26:46:33,1541895000,2018-11-11T00:10:00,2018-11-10T19:10:00,1.989,3212.76,15.32,16.46,16.78,841.45,840.99,192.366669,17.56,1.0142,201,0,14.501,2.02311,4.21,52918,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4445795.000000,1340946.250000,251683.093750,39664.265625,8066.600098,5960.399902
26:47:03,1541895030,2018-11-11T00:10:30,2018-11-10T19:10:30,1.989,3213.75,15.27,16.42,16.70,841.51,841.15,191.483337,17.64,1.0146,201,0,14.500,2.02190,4.21,52923,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4446165.500000,1341050.625000,251703.093750,39664.265625,8066.600098,5960.399902
26:47:33,1541895060,2018-11-11T00:11:00,2018-11-10T19:11:00,1.988,3214.74,15.23,16.35,16.68,841.50,841.04,190.266663,17.73,1.0146,201,0,14.499,2.02190,4.21,52927,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4446441.000000,1341134.000000,251716.828125,39665.933594,8066.600098,5960.399902
26:48:03,1541895090,2018-11-11T00:11:30,2018-11-10T19:11:30,1.986,3215.74,15.20,16.31,16.65,841.68,841.07,189.166672,17.69,1.0147,200,0,14.501,2.01708,4.21,52931,1.266667,2.700000,2.700000,1.266667,2.700000,2.700000,4446798.500000,1341243.500000,251735.171875,39667.464844,8066.600098,5960.399902
26:48:33,1541895120,2018-11-11T00:12:00,2018-11-10T19:12:00,1.992,3216.73,15.14,16.27,16.61,841.52,841.11,190.216660,17.74,1.0150,200,0,14.532,2.02613,4.21,52936,1.533333,2.766667,3.866667,1.533333,2.766667,3.866667,4447203.500000,1341364.750000,251756.968750,39671.265625,8068.066895,5961.866699
26:49:03,1541895150,2018-11-11T00:12:30,2018-11-10T19:12:30,1.992,3217.73,15.11,16.24,16.59,841.66,841.19,192.199997,17.87,1.0152,200,0,14.530,2.01949,4.21,52940,1.300000,2.300000,3.600000,1.300000,2.300000,3.600000,4447554.000000,1341473.875000,251780.765625,39675.199219,8069.533203,5963.333496
26:49:33,1541895180,2018-11-11T00:13:00,2018-11-10T19:13:00,1.990,3218.73,15.08,16.14,16.53,841.56,841.22,192.566666,17.93,1.0153,199,0,14.529,2.01859,4.21,52944,1.000000,1.566667,1.933333,1.000000,1.566667,1.933333,4447842.500000,1341560.750000,251800.500000,39676.265625,8070.066895,5963.866699
26:50:03,1541895210,2018-11-11T00:13:30,2018-11-10T19:13:30,1.997,3219.72,15.05,16.11,16.45,841.72,841.31,197.316666,17.99,1.0155,199,0,14.560,2.02432,4.21,52948,1.366667,2.400000,2.766667,1.366667,2.400000,2.766667,4448171.000000,1341661.250000,251821.703125,39679.601563,8070.600098,5964.399902
26:50:33,1541895240,2018-11-11T00:14:00,2018-11-10T19:14:00,1.996,3220.72,15.02,16.08,16.43,841.73,841.44,193.216660,18.04,1.0158,199,0,14.560,2.02794,4.21,52952,1.066667,2.833333,3.533333,1.066667,2.833333,3.533333,4448531.500000,1341772.250000,251844.171875,39683.199219,8071.799805,5965.600098
26:51:03,1541895270,2018-11-11T00:14:30,2018-11-10T19:14:30,1.996,3221.72,14.99,15.99,16.42,841.84,841.50,193.866669,18.13,1.0160,199,0,14.559,2.02040,4.21,52956,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,4448882.000000,1341879.375000,251864.703125,39684.464844,8071.799805,5965.600098
26:51:33,1541895300,2018-11-11T00:15:00,2018-11-10T19:15:00,1.995,3222.71,14.96,15.98,16.41,841.76,841.29,195.566666,18.16,1.0158,199,0,14.558,2.02432,4.21,52959,1.300000,2.433333,2.566667,1.300000,2.433333,2.566667,4449260.500000,1341996.000000,251883.031250,39685.066406,8071.933105,5965.733398
26:52:03,1541895330,2018-11-11T00:15:30,2018-11-10T19:15:30,1.993,3223.71,14.92,15.92,16.35,841.88,841.50,193.199997,18.18,1.0162,199,0,14.557,2.02583,4.21,52963,1.000000,2.033333,2.933333,1.000000,2.033333,2.933333,4449581.500000,1342093.375000,251899.968750,39687.535156,8073.533203,5967.333496
26:52:33,1541895360,2018-11-11T00:16:00,2018-11-10T19:16:00,1.993,3224.71,14.91,15.90,16.31,841.83,841.67,192.916672,18.22,1.0165,199,0,14.557,2.02341,4.21,52967,1.000000,3.133333,5.266667,1.000000,3.133333,5.266667,4449946.000000,1342202.125000,251925.640625,39694.800781,8076.466797,5970.266602
26:53:03,1541895390,2018-11-11T00:16:30,2018-11-10T19:16:30,1.991,3225.70,14.87,15.83,16.32,841.90,841.60,195.816666,18.33,1.0165,199,0,14.556,2.02251,4.21,52970,1.233333,2.133333,3.733333,1.233333,2.133333,3.733333,4450302.000000,1342303.750000,251947.703125,39698.332031,8078.600098,5972.399902
26:53:33,1541895420,2018-11-11T00:17:00,2018-11-10T19:17:00,1.990,3226.70,14.86,15.81,16.32,841.92,841.70,190.399994,18.22,1.0167,199,0,14.558,2.03036,4.21,52974,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,4450706.000000,1342424.750000,251964.968750,39700.933594,8078.600098,5972.399902
26:54:03,1541895450,2018-11-11T00:17:30,2018-11-10T19:17:30,1.991,3227.69,14.83,15.78,16.29,841.90,841.67,187.866669,18.26,1.0168,199,0,14.556,2.02824,4.21,52977,0.433333,1.166667,1.166667,0.433333,1.166667,1.166667,4450939.500000,1342496.000000,251974.500000,39702.132813,8078.600098,5972.399902
26:54:33,1541895480,2018-11-11T00:18:00,2018-11-10T19:18:00,1.989,3228.69,14.80,15.73,16.25,841.91,841.81,193.966660,18.30,1.0170,199,0,14.558,2.02824,4.21,52981,0.966667,1.900000,1.900000,0.966667,1.900000,1.900000,4451251.000000,1342591.375000,251993.359375,39702.132813,8078.600098,5972.399902
26:55:03,1541895510,2018-11-11T00:18:30,2018-11-10T19:18:30,1.990,3229.69,14.78,15.70,16.21,842.02,841.84,189.716660,18.37,1.0171,199,0,14.556,2.02492,4.21,52984,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,4451571.500000,1342692.875000,252015.234375,39703.398438,8078.600098,5972.399902
26:55:33,1541895540,2018-11-11T00:19:00,2018-11-10T19:19:00,1.988,3230.68,14.76,15.67,16.19,841.90,841.67,192.483337,18.43,1.0170,198,0,14.554,2.02311,4.21,52987,1.166667,2.566667,2.566667,1.166667,2.566667,2.566667,4451907.500000,1342795.625000,252037.765625,39703.800781,8078.600098,5972.399902
26:56:03,1541895570,2018-11-11T00:19:30,2018-11-10T19:19:30,1.993,3231.68,14.74,15.64,16.17,842.06,841.86,192.449997,18.42,1.0173,198,0,14.585,2.03339,4.21,52991,0.333333,1.333333,1.500000,0.333333,1.333333,1.500000,4452169.000000,1342871.250000,252050.437500,39705.867188,8078.933105,5972.399902
26:56:33,1541895600,2018-11-11T00:20:00,2018-11-10T19:20:00,1.994,3232.67,14.72,15.59,16.13,842.01,841.93,193.866669,18.55,1.0174,198,0,14.586,2.02583,4.21,52994,1.000000,1.400000,2.400000,1.000000,1.400000,2.400000,4452455.500000,1342956.500000,252062.359375,39708.000000,8080.799805,5972.399902
26:57:03,1541895630,2018-11-11T00:20:30,2018-11-10T19:20:30,1.993,3233.67,14.70,15.55,16.11,841.99,841.74,192.500000,18.49,1.0173,198,0,14.582,2.03733,4.21,52997,1.000000,1.733333,2.366667,1.000000,1.733333,2.366667,4452776.500000,1343054.875000,252076.703125,39710.734375,8082.066895,5972.399902
26:57:33,1541895660,2018-11-11T00:21:00,2018-11-10T19:21:00,1.992,3234.67,14.68,15.53,16.11,842.07,841.78,193.600006,18.58,1.0174,198,0,14.582,2.02583,4.21,53000,0.333333,1.933333,1.933333,0.333333,1.933333,1.933333,4453060.500000,1343140.125000,252096.968750,39711.000000,8082.066895,5972.399902
26:58:03,1541895690,2018-11-11T00:21:30,2018-11-10T19:21:30,1.983,3235.66,14.66,15.41,16.09,842.04,842.00,194.533340,18.54,1.0177,197,0,14.581,2.01558,4.14,52986,0.966667,2.800000,2.800000,0.966667,2.800000,2.800000,4453367.500000,1343236.250000,252121.359375,39714.199219,8082.066895,5972.399902
26:58:33,1541895720,2018-11-11T00:22:00,2018-11-10T19:22:00,1.987,3236.65,14.64,15.23,16.00,842.11,842.36,195.899994,18.54,1.0183,196,0,14.609,2.02462,4.14,52971,1.000000,1.733333,1.800000,1.000000,1.733333,1.800000,4453672.500000,1343329.625000,252133.562500,39715.000000,8082.200195,5972.533203
26:59:03,1541895750,2018-11-11T00:22:30,2018-11-10T19:22:30,1.991,3237.65,14.61,15.07,16.05,842.01,842.43,197.216660,18.47,1.0185,196,0,14.638,2.02522,4.14,52956,1.000000,2.366667,3.966667,1.000000,2.366667,3.966667,4454001.000000,1343426.250000,252157.500000,39721.933594,8083.866699,5974.200195
26:59:33,1541895780,2018-11-11T00:23:00,2018-11-10T19:23:00,1.991,3238.64,14.57,14.93,15.99,842.07,842.66,196.649994,18.50,1.0189,196,0,14.637,2.02522,4.13,52940,1.266667,2.466667,2.500000,1.266667,2.466667,2.500000,4454395.500000,1343537.250000,252175.968750,39724.464844,8083.866699,5974.200195
27:00:03,1541895810,2018-11-11T00:23:30,2018-11-10T19:23:30,1.989,3239.64,14.54,14.80,16.01,842.05,842.75,195.783340,18.40,1.0191,196,0,14.633,2.03066,4.13,52925,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,4454785.000000,1343653.875000,252185.437500,39724.464844,8083.866699,5974.200195
27:00:33,1541895840,2018-11-11T00:24:00,2018-11-10T19:24:00,1.986,3240.63,14.50,14.70,15.94,841.94,842.79,196.883331,18.41,1.0193,195,0,14.635,2.01949,4.13,52909,1.733333,2.766667,3.566667,1.733333,2.766667,3.566667,4455219.000000,1343784.500000,252200.640625,39728.000000,8085.266602,5974.200195
27:01:03,1541895870,2018-11-11T00:24:30,2018-11-10T19:24:30,1.987,3241.63,14.48,14.60,15.90,842.09,842.90,204.066666,18.21,1.0195,194,0,14.666,2.02492,4.12,52894,0.733333,1.633333,3.400000,0.733333,1.633333,3.400000,4455482.000000,1343859.250000,252214.171875,39734.464844,8086.933105,5975.533203
27:01:33,1541895900,2018-11-11T00:25:00,2018-11-10T19:25:00,1.994,3242.62,14.43,14.50,15.87,842.07,842.84,198.066666,18.24,1.0196,194,0,14.695,2.03036,4.12,52878,1.800000,2.833333,3.100000,1.800000,2.833333,3.100000,4455878.000000,1343978.875000,252235.234375,39736.601563,8087.333496,5975.933105
27:02:03,1541895930,2018-11-11T00:25:30,2018-11-10T19:25:30,1.992,3243.62,14.41,14.42,15.88,842.00,842.98,192.316666,18.21,1.0199,194,0,14.695,2.03581,4.13,52863,1.166667,2.233333,2.233333,1.166667,2.233333,2.233333,4456262.000000,1344096.625000,252255.968750,39737.464844,8087.333496,5975.933105
27:02:33,1541895960,2018-11-11T00:26:00,2018-11-10T19:26:00,1.993,3244.61,14.37,14.34,15.81,842.19,843.13,195.399994,18.30,1.0202,194,0,14.693,2.03915,4.12,52847,1.433333,2.600000,3.200000,1.433333,2.600000,3.200000,4456633.000000,1344212.125000,252277.234375,39738.933594,8087.933105,5976.533203
27:03:03,1541895990,2018-11-11T00:26:30,2018-11-10T19:26:30,1.991,3245.61,14.34,14.28,15.77,841.83,843.06,199.116669,18.37,1.0202,194,0,14.692,2.02010,4.12,52832,1.233333,2.333333,3.866667,1.233333,2.333333,3.866667,4456986.000000,1344321.875000,252293.968750,39742.265625,8089.733398,5978.333496
27:03:33,1541896020,2018-11-11T00:27:00,2018-11-10T19:27:00,1.985,3246.60,14.32,14.23,15.74,842.13,843.28,198.516663,18.47,1.0205,193,0,14.690,2.02251,4.12,52816,1.666667,2.500000,4.433333,1.666667,2.500000,4.433333,4457392.500000,1344443.750000,252314.234375,39746.464844,8092.066895,5980.666504
27:04:03,1541896050,2018-11-11T00:27:30,2018-11-10T19:27:30,1.992,3247.60,14.29,14.16,15.73,842.31,843.38,195.533340,18.53,1.0208,193,0,14.724,2.03369,4.12,52800,0.900000,1.533333,1.933333,0.900000,1.533333,1.933333,4457701.000000,1344535.500000,252326.093750,39747.933594,8092.466797,5981.066895
27:04:33,1541896080,2018-11-11T00:28:00,2018-11-10T19:28:00,1.992,3248.60,14.25,14.14,15.73,842.14,843.31,196.683334,18.49,1.0208,193,0,14.723,2.03399,4.12,52785,1.400000,3.066667,3.400000,1.400000,3.066667,3.400000,4458067.000000,1344649.625000,252347.765625,39749.734375,8093.133301,5981.066895
27:05:03,1541896110,2018-11-11T00:28:30,2018-11-10T19:28:30,1.991,3249.59,14.23,14.05,15.69,842.12,843.37,204.699997,18.49,1.0210,193,0,14.723,2.02190,4.12,52769,1.100000,2.733333,3.900000,1.100000,2.733333,3.900000,4458413.500000,1344757.250000,252373.437500,39754.667969,8095.133301,5982.000000
27:05:33,1541896140,2018-11-11T00:29:00,2018-11-10T19:29:00,1.990,3250.59,14.22,14.03,15.66,842.20,843.35,198.283340,18.90,1.0210,193,0,14.722,2.03248,4.12,52754,1.000000,2.500000,3.233333,1.000000,2.500000,3.233333,4458767.000000,1344864.875000,252389.171875,39757.132813,8095.933105,5982.799805
27:06:03,1541896170,2018-11-11T00:29:30,2018-11-10T19:29:30,1.990,3251.58,14.20,13.95,15.66,842.33,843.55,195.866669,18.79,1.0213,192,0,14.722,2.02764,4.11,52739,1.000000,2.666667,3.500000,1.000000,2.666667,3.500000,4459103.000000,1344970.750000,252404.828125,39762.601563,8097.133301,5983.733398
27:06:33,1541896200,2018-11-11T00:30:00,2018-11-10T19:30:00,1.995,3252.58,14.16,13.94,15.59,842.29,843.53,199.966660,18.88,1.0214,192,0,14.755,2.04492,4.11,52723,1.000000,1.800000,3.400000,1.000000,1.800000,3.400000,4459418.500000,1345063.875000,252419.437500,39768.265625,8099.399902,5984.533203
27:07:03,1541896230,2018-11-11T00:30:30,2018-11-10T19:30:30,1.992,3253.57,14.14,13.88,15.59,842.53,843.62,196.916672,18.96,1.0216,192,0,14.755,2.03794,4.11,52707,1.566667,3.800000,4.000000,1.566667,3.800000,4.000000,4459811.500000,1345185.375000,252446.093750,39774.667969,8099.666504,5984.799805
27:07:33,1541896260,2018-11-11T00:31:00,2018-11-10T19:31:00,1.992,3254.57,14.12,13.84,15.54,842.48,843.73,200.133331,19.07,1.0218,192,0,14.753,2.03218,4.11,52691,1.200000,2.033333,3.266667,1.200000,2.033333,3.266667,4460201.500000,1345298.625000,252464.906250,39776.199219,8101.133301,5986.266602
27:08:03,1541896290,2018-11-11T00:31:30,2018-11-10T19:31:30,1.993,3255.57,14.10,13.80,15.53,842.46,843.58,201.733337,19.09,1.0217,192,0,14.753,2.02704,4.11,52676,0.666667,2.333333,3.200000,0.666667,2.333333,3.200000,4460501.500000,1345390.625000,252483.234375,39779.265625,8102.333496,5987.466797
27:08:33,1541896320,2018-11-11T00:32:00,2018-11-10T19:32:00,1.991,3256.56,14.08,13.78,15.49,842.55,843.91,196.583328,19.12,1.0221,192,0,14.752,2.04249,4.11,52660,1.166667,2.066667,2.500000,1.166667,2.066667,2.500000,4460801.500000,1345483.750000,252495.171875,39781.398438,8102.866699,5988.000000
27:09:03,1541896350,2018-11-11T00:32:30,2018-11-10T19:32:30,1.992,3257.56,14.05,13.76,15.55,842.52,843.95,197.566666,18.85,1.0223,192,0,14.751,2.03703,4.11,52644,1.333333,2.166667,2.333333,1.333333,2.166667,2.333333,4461157.500000,1345587.750000,252512.031250,39783.398438,8103.200195,5988.333496
27:09:33,1541896380,2018-11-11T00:33:00,2018-11-10T19:33:00,1.991,3258.55,14.02,13.69,15.45,842.53,843.99,194.666672,19.26,1.0224,192,0,14.750,2.03733,4.10,52629,1.000000,3.100000,4.966667,1.000000,3.100000,4.966667,4461503.500000,1345694.875000,252541.031250,39791.535156,8105.399902,5990.533203
27:10:03,1541896410,2018-11-11T00:33:30,2018-11-10T19:33:30,1.988,3259.55,14.00,13.66,15.46,842.56,843.89,201.283340,19.34,1.0224,191,0,14.751,2.03097,4.11,52613,1.133333,2.700000,3.266667,1.133333,2.700000,3.266667,4461871.500000,1345803.250000,252561.906250,39796.132813,8106.333496,5991.466797
27:10:33,1541896440,2018-11-11T00:34:00,2018-11-10T19:34:00,1.992,3260.54,13.98,13.66,15.46,842.65,843.97,198.149994,19.38,1.0225,191,0,14.784,2.03763,4.11,52598,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,4462180.000000,1345901.375000,252578.906250,39799.601563,8106.333496,5991.466797
27:11:03,1541896470,2018-11-11T00:34:30,2018-11-10T19:34:30,1.995,3261.54,13.95,13.62,15.40,842.70,843.95,201.416672,19.41,1.0226,191,0,14.784,2.03551,4.10,52582,1.166667,2.800000,2.800000,1.166667,2.800000,2.800000,4462563.500000,1346017.375000,252597.828125,39802.000000,8106.333496,5991.466797
27:11:33,1541896500,2018-11-11T00:35:00,2018-11-10T19:35:00,1.994,3262.54,13.93,13.59,15.35,842.68,843.96,198.850006,19.46,1.0227,191,0,14.783,2.03490,4.10,52566,1.266667,3.100000,3.100000,1.266667,3.100000,3.100000,4462958.000000,1346133.125000,252622.171875,39802.667969,8106.333496,5991.466797
27:12:03,1541896530,2018-11-11T00:35:30,2018-11-10T19:35:30,1.992,3263.53,13.91,13.59,15.37,842.55,844.09,201.399994,19.50,1.0229,191,0,14.782,2.03127,4.10,52551,1.100000,2.733333,2.733333,1.100000,2.733333,2.733333,4463323.500000,1346241.375000,252645.562500,39805.000000,8106.333496,5991.466797
27:12:33,1541896560,2018-11-11T00:36:00,2018-11-10T19:36:00,1.993,3264.53,13.89,13.55,15.36,842.69,844.12,195.683334,19.55,1.0230,191,0,14.783,2.04036,4.10,52535,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,4463619.000000,1346332.125000,252656.500000,39807.132813,8106.333496,5991.466797
27:13:03,1541896590,2018-11-11T00:36:30,2018-11-10T19:36:30,1.992,3265.53,13.86,13.51,15.31,842.80,844.18,199.350006,19.63,1.0232,191,0,14.782,2.03309,4.10,52519,1.633333,2.633333,3.033333,1.633333,2.633333,3.033333,4464015.000000,1346450.875000,252673.437500,39809.199219,8106.733398,5991.866699
27:13:33,1541896620,2018-11-11T00:37:00,2018-11-10T19:37:00,1.991,3266.52,13.84,13.49,15.28,842.67,844.19,194.066666,19.75,1.0233,191,0,14.782,2.04674,4.10,52504,1.533333,1.933333,3.033333,1.533333,1.933333,3.033333,4464390.500000,1346563.875000,252686.437500,39810.535156,8108.000000,5993.133301
27:14:03,1541896650,2018-11-11T00:37:30,2018-11-10T19:37:30,1.990,3267.52,13.80,13.46,15.28,842.82,844.09,198.683334,19.77,1.0233,191,0,14.782,2.03218,4.09,52488,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,4464774.500000,1346684.000000,252702.031250,39811.867188,8108.000000,5993.133301
27:14:33,1541896680,2018-11-11T00:38:00,2018-11-10T19:38:00,1.991,3268.51,13.78,13.40,15.25,842.90,844.23,202.149994,19.88,1.0236,191,0,14.782,2.03339,4.09,52472,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4465055.000000,1346768.125000,252712.359375,39812.265625,8108.000000,5993.133301
27:15:03,1541896710,2018-11-11T00:38:30,2018-11-10T19:38:30,1.989,3269.51,13.76,13.37,15.22,842.98,844.35,197.966660,19.96,1.0238,190,0,14.781,2.03097,4.10,52457,1.633333,2.866667,2.866667,1.633333,2.866667,2.866667,4465430.500000,1346884.625000,252734.171875,39814.000000,8108.000000,5993.133301
27:15:33,1541896740,2018-11-11T00:39:00,2018-11-10T19:39:00,1.996,3270.51,13.74,13.39,15.16,842.83,844.28,199.133331,19.94,1.0238,190,0,14.814,2.04310,4.10,52441,1.000000,2.000000,4.066667,1.000000,2.000000,4.066667,4465762.500000,1346986.625000,252752.906250,39817.933594,8110.200195,5995.333496
27:16:03,1541896770,2018-11-11T00:39:30,2018-11-10T19:39:30,1.996,3271.50,13.71,13.35,15.22,842.91,844.42,201.833328,20.08,1.0240,190,0,14.814,2.03521,4.10,52425,1.000000,2.166667,3.200000,1.000000,2.166667,3.200000,4466053.500000,1347073.250000,252767.765625,39822.398438,8111.533203,5996.666504
27:16:33,1541896800,2018-11-11T00:40:00,2018-11-10T19:40:00,1.994,3272.50,13.69,13.31,15.11,842.99,844.37,196.649994,20.16,1.0240,190,0,14.813,2.04249,4.09,52409,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,4466379.500000,1347174.750000,252777.828125,39825.332031,8111.533203,5996.666504
27:17:03,1541896830,2018-11-11T00:40:30,2018-11-10T19:40:30,1.994,3273.50,13.67,13.31,15.13,843.08,844.33,199.083328,20.19,1.0241,190,0,14.812,2.03945,4.09,52394,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,4466679.500000,1347266.500000,252801.500000,39829.265625,8111.533203,5996.666504
27:17:33,1541896860,2018-11-11T00:41:00,2018-11-10T19:41:00,2.006,3274.50,13.65,13.47,15.13,842.90,844.15,198.866669,20.28,1.0239,190,0,14.819,2.05742,4.21,52409,0.900000,1.966667,1.966667,0.900000,1.966667,1.966667,4466992.500000,1347354.625000,252823.234375,39830.667969,8111.533203,5996.666504
27:18:03,1541896890,2018-11-11T00:41:30,2018-11-10T19:41:30,2.009,3275.50,13.64,13.78,15.11,842.98,843.85,196.666672,20.27,1.0236,190,0,14.824,2.05894,4.21,52425,1.900000,3.766667,3.766667,1.900000,3.766667,3.766667,4467452.000000,1347494.875000,252850.968750,39836.000000,8111.533203,5996.666504
27:18:33,1541896920,2018-11-11T00:42:00,2018-11-10T19:42:00,2.011,3276.51,13.65,13.97,15.10,843.03,843.69,198.000000,20.31,1.0233,190,0,14.827,2.05650,4.21,52439,1.733333,2.666667,3.900000,1.733333,2.666667,3.900000,4467821.500000,1347610.375000,252875.500000,39838.132813,8113.200195,5998.333496
27:19:03,1541896950,2018-11-11T00:42:30,2018-11-10T19:42:30,2.012,3277.51,13.67,14.16,15.12,843.00,843.33,199.199997,20.34,1.0228,191,0,14.830,2.05894,4.21,52453,1.433333,2.100000,2.166667,1.433333,2.100000,2.166667,4468142.500000,1347709.625000,252886.906250,39839.800781,8113.266602,5998.399902
27:19:33,1541896980,2018-11-11T00:43:00,2018-11-10T19:43:00,2.006,3278.52,13.67,14.32,15.10,843.00,843.27,198.016663,20.31,1.0228,191,0,14.798,2.04796,4.21,52466,1.000000,1.433333,2.833333,1.000000,1.433333,2.833333,4468410.500000,1347792.625000,252900.171875,39841.734375,8115.000000,6000.133301
27:20:03,1541897010,2018-11-11T00:43:30,2018-11-10T19:43:30,2.009,3279.52,13.67,14.40,15.16,843.16,843.30,199.366669,20.35,1.0228,191,0,14.801,2.05619,4.21,52479,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,4468719.000000,1347886.125000,252914.437500,39841.734375,8115.000000,6000.133301
27:20:33,1541897040,2018-11-11T00:44:00,2018-11-10T19:44:00,2.008,3280.52,13.69,14.49,15.13,843.18,843.10,198.649994,20.35,1.0225,191,0,14.801,2.05589,4.21,52491,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,4469056.500000,1347989.625000,252927.906250,39842.601563,8115.000000,6000.133301
27:21:03,1541897070,2018-11-11T00:44:30,2018-11-10T19:44:30,2.009,3281.53,13.68,14.55,15.17,843.23,843.13,199.216660,20.35,1.0226,191,0,14.802,2.05436,4.21,52503,1.000000,1.966667,3.200000,1.000000,1.966667,3.200000,4469351.000000,1348079.625000,252944.765625,39846.867188,8116.666504,6001.799805
27:21:33,1541897100,2018-11-11T00:45:00,2018-11-10T19:45:00,2.011,3282.53,13.70,14.60,15.15,843.23,843.07,196.933334,20.28,1.0224,192,0,14.802,2.05650,4.21,52515,1.000000,3.233333,3.266667,1.000000,3.233333,3.266667,4469667.000000,1348175.250000,252972.093750,39850.535156,8116.733398,6001.866699
27:22:03,1541897130,2018-11-11T00:45:30,2018-11-10T19:45:30,2.004,3283.54,13.71,14.62,15.14,843.25,842.99,197.233337,20.34,1.0223,192,0,14.770,2.04401,4.21,52527,0.933333,2.466667,2.466667,0.933333,2.466667,2.466667,4469974.000000,1348262.625000,252988.640625,39854.601563,8116.733398,6001.866699
27:22:33,1541897160,2018-11-11T00:46:00,2018-11-10T19:46:00,2.004,3284.54,13.70,14.69,15.13,843.26,843.07,196.833328,20.38,1.0224,192,0,14.772,2.04888,4.21,52538,1.000000,2.900000,2.900000,1.000000,2.900000,2.900000,4470339.500000,1348367.375000,253012.437500,39860.398438,8116.733398,6001.866699
27:23:03,1541897190,2018-11-11T00:46:30,2018-11-10T19:46:30,2.005,3285.54,13.70,14.70,15.15,843.41,842.86,194.250000,20.28,1.0222,192,0,14.770,2.04735,4.21,52549,1.600000,3.166667,3.166667,1.600000,3.166667,3.166667,4470745.500000,1348493.875000,253035.703125,39863.000000,8116.733398,6001.866699
27:23:33,1541897220,2018-11-11T00:47:00,2018-11-10T19:47:00,2.005,3286.55,13.70,14.74,15.15,843.41,842.99,196.916672,20.39,1.0223,192,0,14.771,2.05162,4.21,52560,1.400000,2.966667,2.966667,1.400000,2.966667,2.966667,4471121.000000,1348612.250000,253055.031250,39866.000000,8116.733398,6001.866699
27:24:03,1541897250,2018-11-11T00:47:30,2018-11-10T19:47:30,2.005,3287.55,13.70,14.72,15.15,843.41,842.96,195.066666,20.46,1.0223,192,0,14.772,2.04674,4.21,52571,1.100000,1.900000,3.000000,1.100000,1.900000,3.000000,4471502.500000,1348719.125000,253068.296875,39868.667969,8118.333496,6003.466797
27:24:33,1541897280,2018-11-11T00:48:00,2018-11-10T19:48:00,2.004,3288.55,13.70,14.75,15.15,843.41,843.05,198.083328,20.50,1.0224,192,0,14.772,2.05589,4.21,52581,1.400000,2.233333,3.466667,1.400000,2.233333,3.466667,4471915.500000,1348842.250000,253084.234375,39871.199219,8120.200195,6005.333496
27:25:03,1541897310,2018-11-11T00:48:30,2018-11-10T19:48:30,2.005,3289.56,13.70,14.75,15.15,843.47,843.05,195.600006,20.50,1.0224,192,0,14.770,2.04674,4.21,52592,1.500000,2.866667,2.866667,1.500000,2.866667,2.866667,4472285.500000,1348957.250000,253109.031250,39873.398438,8120.200195,6005.333496
27:25:33,1541897340,2018-11-11T00:49:00,2018-11-10T19:49:00,2.005,3290.56,13.69,14.74,15.13,843.47,843.21,195.566666,20.45,1.0226,192,0,14.772,2.05162,4.21,52602,1.000000,2.266667,2.933333,1.000000,2.266667,2.933333,4472622.000000,1349067.250000,253131.031250,39875.398438,8121.000000,6006.133301
27:26:03,1541897370,2018-11-11T00:49:30,2018-11-10T19:49:30,2.005,3291.56,13.69,14.75,15.13,843.41,843.05,198.350006,20.56,1.0224,192,0,14.772,2.04553,4.21,52612,1.500000,3.033333,3.600000,1.500000,3.033333,3.600000,4473013.500000,1349190.750000,253158.031250,39877.867188,8121.933105,6007.066895
27:26:33,1541897400,2018-11-11T00:50:00,2018-11-10T19:50:00,2.004,3292.56,13.68,14.72,15.12,843.52,843.02,198.899994,20.64,1.0224,192,0,14.771,2.04492,4.21,52621,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,4473442.500000,1349321.250000,253188.828125,39881.000000,8121.933105,6007.066895
27:27:03,1541897430,2018-11-11T00:50:30,2018-11-10T19:50:30,2.004,3293.57,13.67,14.72,15.07,843.50,843.17,198.616669,20.65,1.0226,192,0,14.770,2.04796,4.21,52631,1.233333,2.100000,3.266667,1.233333,2.100000,3.266667,4473769.000000,1349422.000000,253203.765625,39883.265625,8123.399902,6008.533203
27:27:33,1541897460,2018-11-11T00:51:00,2018-11-10T19:51:00,2.004,3294.57,13.66,14.69,15.12,843.53,843.11,198.500000,20.61,1.0226,192,0,14.772,2.04735,4.21,52640,1.000000,2.600000,2.733333,1.000000,2.600000,2.733333,4474095.000000,1349518.750000,253219.031250,39888.800781,8123.666504,6008.799805
27:28:03,1541897490,2018-11-11T00:51:30,2018-11-10T19:51:30,2.005,3295.57,13.66,14.72,15.13,843.47,843.22,197.899994,20.68,1.0227,192,0,14.770,2.05070,4.21,52649,0.566667,1.766667,2.066667,0.566667,1.766667,2.066667,4474334.500000,1349589.625000,253233.359375,39892.398438,8124.133301,6009.266602
27:28:33,1541897520,2018-11-11T00:52:00,2018-11-10T19:52:00,2.004,3296.58,13.65,14.69,15.08,843.56,843.20,191.100006,20.82,1.0227,192,0,14.769,2.04948,4.21,52658,1.466667,1.800000,2.800000,1.466667,1.800000,2.800000,4474684.500000,1349691.500000,253247.093750,39893.734375,8125.466797,6010.600098
27:29:03,1541897550,2018-11-11T00:52:30,2018-11-10T19:52:30,2.003,3297.58,13.63,14.64,15.09,843.64,843.29,197.649994,20.85,1.0229,192,0,14.769,2.05131,4.21,52667,1.900000,2.233333,3.666667,1.900000,2.233333,3.666667,4475139.500000,1349823.375000,253259.765625,39896.066406,8127.133301,6012.266602
27:29:33,1541897580,2018-11-11T00:53:00,2018-11-10T19:53:00,2.003,3298.58,13.63,14.65,15.06,843.59,843.42,196.866669,20.90,1.0231,192,0,14.771,2.04796,4.21,52676,1.133333,2.333333,3.566667,1.133333,2.333333,3.566667,4475458.500000,1349919.250000,253277.906250,39901.265625,8128.733398,6013.866699
27:30:03,1541897610,2018-11-11T00:53:30,2018-11-10T19:53:30,2.002,3299.58,13.60,14.60,15.06,843.51,843.37,195.850006,20.94,1.0231,192,0,14.768,2.04705,4.21,52684,1.066667,2.566667,2.666667,1.066667,2.566667,2.666667,4475821.000000,1350025.750000,253296.640625,39903.398438,8128.933105,6014.066895
27:30:33,1541897640,2018-11-11T00:54:00,2018-11-10T19:54:00,2.003,3300.59,13.59,14.57,15.02,843.52,843.30,194.550003,20.98,1.0230,192,0,14.769,2.05955,4.21,52693,1.433333,3.366667,3.366667,1.433333,3.366667,3.366667,4476190.500000,1350142.875000,253320.765625,39905.601563,8128.933105,6014.066895
27:31:03,1541897670,2018-11-11T00:54:30,2018-11-10T19:54:30,2.003,3301.59,13.58,14.57,15.03,843.75,843.46,197.016663,21.02,1.0233,192,0,14.768,2.05040,4.21,52701,1.233333,2.366667,2.366667,1.233333,2.366667,2.366667,4476533.500000,1350247.625000,253339.437500,39905.867188,8128.933105,6014.066895
27:31:33,1541897700,2018-11-11T00:55:00,2018-11-10T19:55:00,2.001,3302.59,13.57,14.53,15.00,843.68,843.36,197.433334,21.21,1.0232,192,0,14.768,2.04766,4.21,52709,1.166667,2.400000,2.400000,1.166667,2.400000,2.400000,4476927.000000,1350363.375000,253358.296875,39907.132813,8128.933105,6014.066895
27:32:03,1541897730,2018-11-11T00:55:30,2018-11-10T19:55:30,2.002,3303.59,13.55,14.53,15.01,843.63,843.45,196.449997,21.23,1.0234,192,0,14.765,2.05131,4.21,52717,1.433333,3.000000,3.000000,1.433333,3.000000,3.000000,4477292.500000,1350478.125000,253376.500000,39909.535156,8128.933105,6014.066895
27:32:33,1541897760,2018-11-11T00:56:00,2018-11-10T19:56:00,2.001,3304.59,13.52,14.50,14.99,843.69,843.46,197.050003,21.32,1.0235,192,0,14.765,2.04431,4.21,52725,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,4477599.500000,1350567.875000,253390.640625,39911.734375,8128.933105,6014.066895
27:33:03,1541897790,2018-11-11T00:56:30,2018-11-10T19:56:30,2.000,3305.59,13.52,14.45,14.92,843.79,843.38,195.100006,21.43,1.0234,192,0,14.769,2.04735,4.21,52732,1.166667,2.300000,2.300000,1.166667,2.300000,2.300000,4477904.000000,1350661.375000,253404.703125,39913.464844,8128.933105,6014.066895
27:33:33,1541897820,2018-11-11T00:57:00,2018-11-10T19:57:00,2.001,3306.59,13.49,14.45,14.93,843.61,843.50,197.966660,21.42,1.0236,192,0,14.764,2.04462,4.21,52740,1.000000,2.766667,2.766667,1.000000,2.766667,2.766667,4478279.000000,1350771.500000,253428.359375,39914.464844,8128.933105,6014.066895
27:34:03,1541897850,2018-11-11T00:57:30,2018-11-10T19:57:30,1.999,3307.59,13.48,14.41,14.93,843.67,843.53,198.383331,21.42,1.0237,192,0,14.767,2.04857,4.21,52747,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,4478675.500000,1350890.375000,253443.828125,39914.464844,8128.933105,6014.066895
27:34:33,1541897880,2018-11-11T00:58:00,2018-11-10T19:58:00,1.998,3308.59,13.45,14.34,14.91,843.75,843.62,193.649994,21.61,1.0239,192,0,14.764,2.04948,4.21,52754,1.033333,2.133333,3.766667,1.033333,2.133333,3.766667,4479024.500000,1350997.250000,253466.031250,39916.199219,8130.666504,6015.799805
27:35:03,1541897910,2018-11-11T00:58:30,2018-11-10T19:58:30,1.999,3309.59,13.43,14.36,14.91,843.68,843.63,196.283340,21.56,1.0240,192,0,14.764,2.04888,4.21,52762,1.000000,2.000000,3.266667,1.000000,2.000000,3.266667,4479379.500000,1351103.500000,253478.640625,39919.000000,8132.133301,6017.266602
27:35:33,1541897940,2018-11-11T00:59:00,2018-11-10T19:59:00,1.998,3310.59,13.41,14.28,14.88,843.79,843.61,194.416672,21.56,1.0240,192,0,14.765,2.05314,4.21,52769,1.100000,2.100000,2.266667,1.100000,2.100000,2.266667,4479732.500000,1351205.125000,253492.765625,39921.398438,8132.399902,6017.533203
27:36:03,1541897970,2018-11-11T00:59:30,2018-11-10T19:59:30,1.997,3311.58,13.38,14.25,14.85,843.72,843.54,195.949997,21.59,1.0241,192,0,14.763,2.04614,4.21,52775,1.000000,1.666667,2.600000,1.000000,1.666667,2.600000,4480026.000000,1351295.500000,253506.765625,39923.066406,8134.066895,6019.200195
27:36:33,1541898000,2018-11-11T01:00:00,2018-11-10T20:00:00,1.997,3312.58,13.37,14.22,14.81,843.77,843.65,197.866669,21.74,1.0242,192,0,14.762,2.04583,4.21,52782,1.333333,2.600000,2.633333,1.333333,2.600000,2.633333,4480439.500000,1351412.500000,253526.562500,39925.000000,8134.133301,6019.266602
27:37:03,1541898030,2018-11-11T01:00:30,2018-11-10T20:00:30,1.996,3313.58,13.35,14.18,14.77,843.81,843.85,193.483337,21.80,1.0245,192,0,14.764,2.04644,4.21,52789,0.933333,2.666667,2.800000,0.933333,2.666667,2.800000,4480754.000000,1351509.375000,253548.171875,39928.800781,8134.133301,6019.266602
27:37:33,1541898060,2018-11-11T01:01:00,2018-11-10T20:01:00,1.997,3314.57,13.33,14.18,14.78,843.78,843.80,198.183334,21.85,1.0245,192,0,14.763,2.04431,4.21,52795,1.866667,3.000000,3.733333,1.866667,3.000000,3.733333,4481167.500000,1351634.125000,253571.500000,39931.933594,8134.533203,6019.666504
27:38:03,1541898090,2018-11-11T01:01:30,2018-11-10T20:01:30,1.996,3315.57,13.31,14.13,14.74,843.79,843.78,194.633331,21.91,1.0246,192,0,14.762,2.05040,4.21,52802,1.433333,2.800000,3.800000,1.433333,2.800000,3.800000,4481583.000000,1351758.875000,253587.968750,39934.199219,8135.799805,6020.933105
27:38:33,1541898120,2018-11-11T01:02:00,2018-11-10T20:02:00,1.994,3316.57,13.28,14.10,14.74,843.82,843.82,198.649994,22.03,1.0247,192,0,14.760,2.03339,4.21,52808,1.066667,2.566667,2.566667,1.066667,2.566667,2.566667,4481969.500000,1351873.625000,253608.562500,39935.199219,8135.799805,6020.933105
27:39:03,1541898150,2018-11-11T01:02:30,2018-11-10T20:02:30,1.995,3317.56,13.25,14.09,14.73,843.88,843.77,196.466660,22.15,1.0248,192,0,14.761,2.04219,4.21,52814,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,4482288.000000,1351969.625000,253626.968750,39938.535156,8135.799805,6020.933105
27:39:33,1541898180,2018-11-11T01:03:00,2018-11-10T20:03:00,1.994,3318.56,13.24,14.05,14.69,843.88,843.88,195.616669,22.16,1.0250,192,0,14.761,2.04735,4.21,52820,1.100000,2.266667,2.266667,1.100000,2.266667,2.266667,4482667.500000,1352085.250000,253642.296875,39940.332031,8135.799805,6020.933105
27:40:03,1541898210,2018-11-11T01:03:30,2018-11-10T20:03:30,1.993,3319.56,13.20,14.02,14.67,843.92,843.76,197.449997,22.20,1.0250,192,0,14.759,2.03763,4.21,52826,0.966667,1.866667,1.866667,0.966667,1.866667,1.866667,4482983.500000,1352180.000000,253659.703125,39940.933594,8135.799805,6020.933105
27:40:33,1541898240,2018-11-11T01:04:00,2018-11-10T20:04:00,1.994,3320.56,13.18,13.98,14.65,843.95,843.85,195.149994,22.22,1.0251,192,0,14.759,2.04340,4.21,52832,0.766667,2.266667,2.266667,0.766667,2.266667,2.266667,4483300.500000,1352272.500000,253679.171875,39943.800781,8135.799805,6020.933105
27:41:03,1541898270,2018-11-11T01:04:30,2018-11-10T20:04:30,1.992,3321.55,13.16,13.98,14.63,843.98,843.96,196.800003,22.31,1.0253,192,0,14.758,2.03945,4.21,52838,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4483624.000000,1352366.125000,253692.500000,39943.800781,8135.799805,6020.933105
27:41:33,1541898300,2018-11-11T01:05:00,2018-11-10T20:05:00,1.991,3322.55,13.12,13.91,14.59,844.11,844.00,199.000000,22.30,1.0255,192,0,14.758,2.04370,4.21,52843,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,4484097.000000,1352506.750000,253707.296875,39947.800781,8135.799805,6020.933105
27:42:03,1541898330,2018-11-11T01:05:30,2018-11-10T20:05:30,1.991,3323.54,13.10,13.88,14.55,844.14,843.98,195.983337,22.34,1.0256,192,0,14.758,2.03945,4.21,52849,1.500000,3.366667,4.300000,1.500000,3.366667,4.300000,4484488.000000,1352627.500000,253734.828125,39953.667969,8137.133301,6022.266602
27:42:33,1541898360,2018-11-11T01:06:00,2018-11-10T20:06:00,1.989,3324.54,13.07,13.86,14.52,844.05,844.02,196.416672,22.48,1.0257,192,0,14.758,2.04401,4.21,52854,1.000000,2.166667,2.366667,1.000000,2.166667,2.366667,4484785.000000,1352719.875000,253756.906250,39954.535156,8137.533203,6022.666504
27:43:03,1541898390,2018-11-11T01:06:30,2018-11-10T20:06:30,1.990,3325.54,13.05,13.83,14.49,844.03,844.06,193.433334,22.49,1.0258,191,0,14.758,2.03763,4.21,52859,1.000000,2.333333,2.566667,1.000000,2.333333,2.566667,4485104.500000,1352818.875000,253783.562500,39956.199219,8137.533203,6022.666504
27:43:33,1541898420,2018-11-11T01:07:00,2018-11-10T20:07:00,1.994,3326.53,13.02,13.78,14.45,844.14,844.12,192.949997,22.54,1.0260,191,0,14.791,2.04431,4.21,52865,1.000000,3.500000,4.100000,1.000000,3.500000,4.100000,4485528.500000,1352944.250000,253821.031250,39960.464844,8137.533203,6022.666504
27:44:03,1541898450,2018-11-11T01:07:30,2018-11-10T20:07:30,1.994,3327.53,13.00,13.76,14.43,844.22,844.16,195.383331,22.64,1.0261,191,0,14.787,2.04735,4.21,52870,1.633333,3.600000,3.600000,1.633333,3.600000,3.600000,4485935.000000,1353068.750000,253852.296875,39964.867188,8137.533203,6022.666504
27:44:33,1541898480,2018-11-11T01:08:00,2018-11-10T20:08:00,1.995,3328.53,12.98,13.73,14.44,844.15,844.27,194.833328,22.65,1.0264,191,0,14.788,2.05742,4.21,52875,1.166667,3.600000,3.666667,1.166667,3.600000,3.666667,4486330.000000,1353186.375000,253874.906250,39970.398438,8137.533203,6022.666504
27:45:03,1541898510,2018-11-11T01:08:30,2018-11-10T20:08:30,1.994,3329.52,12.94,13.70,14.41,844.18,844.34,196.916672,22.77,1.0266,191,0,14.788,2.04006,4.21,52880,1.000000,2.866667,4.600000,1.000000,2.866667,4.600000,4486666.000000,1353284.250000,253901.437500,39977.398438,8139.266602,6024.399902
27:45:33,1541898540,2018-11-11T01:09:00,2018-11-10T20:09:00,1.993,3330.52,12.92,13.66,14.36,844.21,844.34,193.966660,22.83,1.0266,191,0,14.790,2.04674,4.21,52885,1.100000,2.566667,2.566667,1.100000,2.566667,2.566667,4487023.500000,1353388.125000,253920.296875,39981.535156,8139.266602,6024.399902
27:46:03,1541898570,2018-11-11T01:09:30,2018-11-10T20:09:30,1.993,3331.51,12.90,13.59,14.38,844.19,844.43,196.583328,23.06,1.0268,191,0,14.787,2.04249,4.21,52889,1.300000,2.033333,3.866667,1.300000,2.033333,3.866667,4487407.000000,1353498.625000,253933.765625,39985.734375,8141.399902,6026.533203
27:46:33,1541898600,2018-11-11T01:10:00,2018-11-10T20:10:00,1.992,3332.51,12.87,13.60,14.36,844.25,844.31,195.350006,23.08,1.0268,191,0,14.788,2.03945,4.21,52894,1.000000,2.066667,3.966667,1.000000,2.066667,3.966667,4487778.000000,1353605.125000,253949.968750,39989.601563,8143.933105,6029.066895
27:47:03,1541898630,2018-11-11T01:10:30,2018-11-10T20:10:30,1.992,3333.51,12.86,13.52,14.32,844.25,844.15,197.683334,23.06,1.0266,191,0,14.788,2.04462,4.21,52899,1.166667,2.000000,2.300000,1.166667,2.000000,2.300000,4488170.000000,1353717.750000,253961.171875,39990.000000,8144.333496,6029.466797
27:47:33,1541898660,2018-11-11T01:11:00,2018-11-10T20:11:00,1.991,3334.50,12.84,13.54,14.27,844.28,844.35,196.083328,23.30,1.0269,191,0,14.786,2.04067,4.21,52903,1.733333,2.966667,2.966667,1.733333,2.966667,2.966667,4488599.500000,1353842.000000,253986.703125,39991.867188,8144.333496,6029.466797
27:48:03,1541898690,2018-11-11T01:11:30,2018-11-10T20:11:30,1.990,3335.50,12.82,13.50,14.26,844.29,844.46,196.233337,23.30,1.0271,191,0,14.787,2.04067,4.21,52908,1.000000,2.233333,3.333333,1.000000,2.233333,3.333333,4488913.000000,1353937.750000,254015.296875,39994.601563,8145.600098,6030.733398
27:48:33,1541898720,2018-11-11T01:12:00,2018-11-10T20:12:00,1.990,3336.49,12.79,13.47,14.24,844.35,844.50,194.600006,23.49,1.0273,191,0,14.788,2.05040,4.21,52912,1.000000,1.866667,4.666667,1.000000,1.866667,4.666667,4489267.500000,1354040.375000,254036.296875,39999.464844,8149.333496,6032.933105
27:49:03,1541898750,2018-11-11T01:12:30,2018-11-10T20:12:30,1.990,3337.49,12.77,13.43,14.22,844.32,844.53,194.366669,23.66,1.0274,191,0,14.786,2.04553,4.21,52916,1.000000,2.000000,2.066667,1.000000,2.000000,2.066667,4489586.500000,1354142.500000,254061.359375,40000.199219,8149.466797,6032.933105
27:49:33,1541898780,2018-11-11T01:13:00,2018-11-10T20:13:00,1.990,3338.49,12.75,13.37,14.18,844.43,844.46,198.183334,23.69,1.0274,190,0,14.785,2.04067,4.21,52921,1.100000,2.433333,2.433333,1.100000,2.433333,2.433333,4489937.000000,1354254.375000,254079.171875,40001.066406,8149.466797,6032.933105
27:50:03,1541898810,2018-11-11T01:13:30,2018-11-10T20:13:30,1.993,3339.48,12.73,13.35,14.18,844.38,844.55,197.899994,23.75,1.0275,190,0,14.818,2.05162,4.21,52925,1.666667,2.300000,2.300000,1.666667,2.300000,2.300000,4490307.000000,1354373.375000,254091.437500,40001.867188,8149.466797,6032.933105
27:50:33,1541898840,2018-11-11T01:14:00,2018-11-10T20:14:00,1.994,3340.48,12.72,13.33,14.16,844.36,844.63,195.750000,23.71,1.0277,190,0,14.816,2.04674,4.21,52929,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,4490702.000000,1354493.750000,254105.562500,40002.933594,8149.466797,6032.933105
27:51:03,1541898870,2018-11-11T01:14:30,2018-11-10T20:14:30,1.993,3341.48,12.69,13.31,14.15,844.37,844.57,198.699997,23.71,1.0277,190,0,14.816,2.04279,4.21,52933,1.000000,2.400000,2.833333,1.000000,2.400000,2.833333,4491024.500000,1354590.875000,254128.234375,40004.800781,8150.133301,6033.600098
27:51:33,1541898900,2018-11-11T01:15:00,2018-11-10T20:15:00,1.994,3342.47,12.68,13.27,14.14,844.55,844.54,196.300003,23.77,1.0277,190,0,14.815,2.04705,4.21,52937,1.266667,2.266667,3.433333,1.266667,2.266667,3.433333,4491367.500000,1354695.125000,254145.640625,40008.000000,8151.200195,6034.666504
27:52:03,1541898930,2018-11-11T01:15:30,2018-11-10T20:15:30,1.992,3343.47,12.67,13.25,14.13,844.45,844.60,196.083328,23.82,1.0278,190,0,14.815,2.05345,4.21,52941,1.000000,1.666667,3.266667,1.000000,1.666667,3.266667,4491680.000000,1354787.750000,254162.703125,40010.734375,8152.933105,6036.399902
27:52:33,1541898960,2018-11-11T01:16:00,2018-11-10T20:16:00,1.993,3344.46,12.64,13.22,14.10,844.35,844.66,195.683334,23.92,1.0280,190,0,14.814,2.04340,4.21,52944,1.300000,2.600000,3.766667,1.300000,2.600000,3.766667,4492041.000000,1354897.625000,254182.234375,40015.332031,8154.600098,6038.066895
27:53:03,1541898990,2018-11-11T01:16:30,2018-11-10T20:16:30,1.992,3345.46,12.62,13.19,14.06,844.38,844.59,198.983337,24.01,1.0280,190,0,14.815,2.04462,4.21,52948,1.566667,2.666667,2.666667,1.566667,2.666667,2.666667,4492384.000000,1355004.250000,254204.296875,40017.398438,8154.600098,6038.066895
27:53:33,1541899020,2018-11-11T01:17:00,2018-11-10T20:17:00,1.991,3346.46,12.61,13.15,14.03,844.51,844.70,195.616669,24.04,1.0281,190,0,14.814,2.04918,4.21,52952,1.366667,2.833333,2.833333,1.366667,2.833333,2.833333,4492805.500000,1355120.750000,254223.500000,40020.066406,8154.600098,6038.066895
27:54:03,1541899050,2018-11-11T01:17:30,2018-11-10T20:17:30,1.991,3347.45,12.58,13.13,14.01,844.57,844.71,198.216660,24.21,1.0283,190,0,14.814,2.03824,4.21,52955,1.400000,3.233333,3.233333,1.400000,3.233333,3.233333,4493248.500000,1355248.000000,254242.359375,40023.667969,8154.600098,6038.066895
27:54:33,1541899080,2018-11-11T01:18:00,2018-11-10T20:18:00,1.990,3348.45,12.57,13.13,14.01,844.60,844.98,195.283340,24.23,1.0286,190,0,14.813,2.05009,4.21,52959,1.333333,2.866667,3.166667,1.333333,2.866667,3.166667,4493583.000000,1355349.500000,254256.765625,40028.132813,8154.933105,6038.399902
27:55:03,1541899110,2018-11-11T01:18:30,2018-11-10T20:18:30,1.989,3349.44,12.56,13.08,13.99,844.45,844.82,194.399994,24.34,1.0285,189,0,14.814,2.04370,4.21,52962,1.000000,2.300000,3.166667,1.000000,2.300000,3.166667,4493907.500000,1355442.875000,254274.640625,40031.464844,8156.333496,6039.799805
27:55:33,1541899140,2018-11-11T01:19:00,2018-11-10T20:19:00,1.994,3350.44,12.53,13.07,13.97,844.58,844.99,195.899994,24.36,1.0288,189,0,14.847,2.05314,4.21,52966,1.000000,2.566667,2.666667,1.000000,2.566667,2.666667,4494209.000000,1355534.375000,254288.500000,40036.265625,8156.533203,6039.799805
27:56:03,1541899170,2018-11-11T01:19:30,2018-11-10T20:19:30,1.994,3351.44,12.51,13.02,13.98,844.54,844.84,197.000000,24.30,1.0287,189,0,14.848,2.05345,4.21,52969,1.000000,2.066667,2.933333,1.000000,2.066667,2.933333,4494526.500000,1355628.500000,254304.234375,40039.667969,8158.066895,6039.799805
27:56:33,1541899200,2018-11-11T01:20:00,2018-11-10T20:20:00,1.994,3352.43,12.50,12.97,13.91,844.57,844.98,199.399994,24.48,1.0289,189,0,14.847,2.05162,4.21,52972,1.000000,2.200000,2.933333,1.000000,2.200000,2.933333,4494846.500000,1355724.250000,254321.437500,40042.464844,8159.133301,6040.866699
27:57:03,1541899230,2018-11-11T01:20:30,2018-11-10T20:20:30,1.994,3353.43,12.48,12.96,13.93,844.67,844.99,196.433334,24.40,1.0290,189,0,14.847,2.04705,4.21,52976,1.266667,2.566667,2.900000,1.266667,2.566667,2.900000,4495262.000000,1355841.625000,254336.640625,40045.734375,8159.799805,6041.533203
27:57:33,1541899260,2018-11-11T01:21:00,2018-11-10T20:21:00,1.993,3354.42,12.46,12.93,13.90,844.65,844.97,196.666672,24.55,1.0290,189,0,14.848,2.05009,4.21,52979,1.166667,3.066667,3.066667,1.166667,3.066667,3.066667,4495629.500000,1355950.875000,254363.765625,40048.265625,8159.799805,6041.533203
27:58:03,1541899290,2018-11-11T01:21:30,2018-11-10T20:21:30,1.993,3355.42,12.44,12.89,13.89,844.63,845.03,195.100006,24.93,1.0291,189,0,14.847,2.04948,4.21,52982,1.166667,2.000000,2.833333,1.166667,2.000000,2.833333,4495976.500000,1356053.125000,254386.437500,40049.265625,8160.799805,6042.533203
27:58:33,1541899320,2018-11-11T01:22:00,2018-11-10T20:22:00,1.993,3356.42,12.42,12.90,13.87,844.61,844.98,196.716660,24.82,1.0291,189,0,14.846,2.05131,4.21,52985,1.033333,2.766667,3.266667,1.033333,2.766667,3.266667,4496332.500000,1356166.000000,254403.500000,40052.464844,8161.600098,6043.333496
27:59:03,1541899350,2018-11-11T01:22:30,2018-11-10T20:22:30,1.991,3357.41,12.44,12.83,13.84,844.74,845.14,196.533340,24.81,1.0293,189,0,14.844,2.04888,4.21,52988,1.000000,2.900000,2.900000,1.000000,2.900000,2.900000,4496621.500000,1356256.750000,254424.234375,40059.800781,8161.600098,6043.333496
27:59:33,1541899380,2018-11-11T01:23:00,2018-11-10T20:23:00,1.992,3358.41,12.41,12.83,13.85,844.66,845.15,196.966660,24.75,1.0294,189,0,14.846,2.04918,4.21,52991,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4496875.000000,1356332.750000,254432.640625,40060.464844,8161.600098,6043.333496
28:00:03,1541899410,2018-11-11T01:23:30,2018-11-10T20:23:30,1.991,3359.41,12.39,12.83,13.85,844.69,845.21,191.116669,25.04,1.0295,189,0,14.842,2.04462,4.14,52992,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,4497250.500000,1356439.125000,254442.296875,40060.464844,8161.600098,6043.333496
28:00:33,1541899440,2018-11-11T01:24:00,2018-11-10T20:24:00,1.982,3360.40,12.37,12.68,13.85,844.70,845.35,194.949997,24.90,1.0298,188,0,14.840,2.04067,4.13,52977,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,4497591.500000,1356537.750000,254463.171875,40060.464844,8161.600098,6043.333496
28:01:03,1541899470,2018-11-11T01:24:30,2018-11-10T20:24:30,1.986,3361.39,12.35,12.53,13.81,844.73,845.55,197.649994,25.19,1.0301,187,0,14.873,2.04492,4.13,52961,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,4497883.000000,1356626.625000,254478.031250,40062.199219,8161.600098,6043.333496
28:01:33,1541899500,2018-11-11T01:25:00,2018-11-10T20:25:00,1.990,3362.39,12.35,12.35,13.80,844.81,845.76,197.383331,25.55,1.0303,187,0,14.904,2.05375,4.13,52946,1.500000,2.933333,4.600000,1.500000,2.933333,4.600000,4498317.500000,1356753.625000,254501.171875,40067.199219,8163.333496,6045.066895
28:02:03,1541899530,2018-11-11T01:25:30,2018-11-10T20:25:30,1.990,3363.38,12.30,12.26,13.73,844.76,845.92,196.766663,25.62,1.0307,186,0,14.903,2.04431,4.13,52930,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,4498681.000000,1356865.500000,254516.703125,40067.398438,8163.333496,6045.066895
28:02:33,1541899560,2018-11-11T01:26:00,2018-11-10T20:26:00,1.994,3364.38,12.28,12.11,13.74,844.64,846.03,201.149994,25.67,1.0309,186,0,14.934,2.05406,4.13,52914,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4498986.500000,1356958.000000,254534.500000,40067.398438,8163.333496,6045.066895
28:03:03,1541899590,2018-11-11T01:26:30,2018-11-10T20:26:30,1.992,3365.37,12.26,12.06,13.72,844.85,846.04,199.216660,25.63,1.0310,186,0,14.932,2.05406,4.12,52899,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,4499243.000000,1357036.375000,254547.968750,40067.398438,8163.333496,6045.066895
28:03:33,1541899620,2018-11-11T01:27:00,2018-11-10T20:27:00,1.991,3366.37,12.23,11.95,13.66,844.83,846.16,199.199997,25.71,1.0312,186,0,14.931,2.05589,4.12,52883,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4499576.500000,1357128.500000,254557.171875,40067.398438,8163.333496,6045.066895
28:04:03,1541899650,2018-11-11T01:27:30,2018-11-10T20:27:30,1.990,3367.37,12.21,11.86,13.67,844.91,846.19,198.250000,25.75,1.0313,186,0,14.930,2.05253,4.12,52868,0.933333,1.333333,2.566667,0.933333,1.333333,2.566667,4499855.500000,1357210.875000,254575.968750,40068.734375,8164.666504,6046.399902
28:04:33,1541899680,2018-11-11T01:28:00,2018-11-10T20:28:00,1.989,3368.36,12.18,11.81,13.63,844.90,846.36,199.050003,25.71,1.0317,185,0,14.930,2.05009,4.11,52852,1.766667,2.600000,3.000000,1.766667,2.600000,3.000000,4500265.000000,1357336.125000,254596.703125,40070.066406,8165.066895,6046.799805
28:05:03,1541899710,2018-11-11T01:28:30,2018-11-10T20:28:30,1.994,3369.36,12.16,11.76,13.60,844.82,846.35,199.983337,25.91,1.0317,185,0,14.963,2.06108,4.12,52836,1.166667,2.400000,2.400000,1.166667,2.400000,2.400000,4500590.000000,1357437.375000,254614.031250,40072.535156,8165.066895,6046.799805
28:05:33,1541899740,2018-11-11T01:29:00,2018-11-10T20:29:00,1.994,3370.35,12.15,11.67,13.58,844.82,846.37,200.166672,26.26,1.0317,185,0,14.963,2.05680,4.12,52821,1.800000,3.233333,3.233333,1.800000,3.233333,3.233333,4501017.500000,1357564.750000,254634.031250,40074.332031,8165.066895,6046.799805
28:06:03,1541899770,2018-11-11T01:29:30,2018-11-10T20:29:30,1.993,3371.35,12.11,11.62,13.60,844.96,846.39,201.283340,26.05,1.0319,185,0,14.961,2.05772,4.12,52805,1.633333,2.366667,3.733333,1.633333,2.366667,3.733333,4501412.500000,1357681.875000,254654.906250,40076.667969,8166.799805,6048.533203
28:06:33,1541899800,2018-11-11T01:30:00,2018-11-10T20:30:00,1.993,3372.35,12.10,11.57,13.55,844.81,846.61,197.783340,26.02,1.0322,185,0,14.962,2.06506,4.11,52789,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,4501734.500000,1357783.750000,254668.640625,40078.199219,8166.799805,6048.533203
28:07:03,1541899830,2018-11-11T01:30:30,2018-11-10T20:30:30,1.990,3373.34,12.07,11.51,13.52,844.81,846.61,194.600006,26.18,1.0323,185,0,14.961,2.05558,4.11,52774,1.000000,2.633333,2.633333,1.000000,2.633333,2.633333,4502070.500000,1357885.125000,254683.640625,40083.398438,8166.799805,6048.533203
28:07:33,1541899860,2018-11-11T01:31:00,2018-11-10T20:31:00,1.991,3374.34,12.04,11.48,13.49,844.92,846.65,198.100006,26.31,1.0325,185,0,14.958,2.05925,4.11,52758,1.366667,2.633333,2.633333,1.366667,2.633333,2.633333,4502434.000000,1357991.750000,254703.500000,40086.332031,8166.799805,6048.533203
28:08:03,1541899890,2018-11-11T01:31:30,2018-11-10T20:31:30,1.991,3375.34,12.02,11.44,13.51,845.06,846.71,199.833328,26.50,1.0326,185,0,14.958,2.05131,4.11,52742,1.300000,2.066667,3.733333,1.300000,2.066667,3.733333,4502792.000000,1358094.625000,254719.828125,40089.398438,8168.600098,6050.333496
28:08:33,1541899920,2018-11-11T01:32:00,2018-11-10T20:32:00,1.990,3376.33,12.01,11.39,13.46,844.99,846.69,200.166672,26.63,1.0326,184,0,14.960,2.05284,4.11,52726,1.000000,3.400000,3.400000,1.000000,3.400000,3.400000,4503184.000000,1358201.625000,254752.562500,40092.667969,8168.600098,6050.333496
28:09:03,1541899950,2018-11-11T01:32:30,2018-11-10T20:32:30,1.995,3377.33,11.99,11.38,13.41,845.07,846.81,201.016663,26.64,1.0329,184,0,14.994,2.05955,4.10,52711,1.433333,3.100000,3.100000,1.433333,3.100000,3.100000,4503575.500000,1358317.125000,254772.906250,40096.398438,8168.600098,6050.333496
28:09:33,1541899980,2018-11-11T01:33:00,2018-11-10T20:33:00,1.995,3378.32,11.98,11.31,13.39,844.94,846.70,199.100006,26.63,1.0328,184,0,14.994,2.05925,4.11,52695,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,4503923.500000,1358424.500000,254788.562500,40098.464844,8168.600098,6050.333496
28:10:03,1541900010,2018-11-11T01:33:30,2018-11-10T20:33:30,1.994,3379.32,11.95,11.29,13.40,844.97,846.82,201.783340,26.75,1.0330,184,0,14.992,2.05894,4.11,52679,1.000000,2.266667,2.300000,1.000000,2.266667,2.300000,4504237.500000,1358518.875000,254809.031250,40101.734375,8168.666504,6050.399902
28:10:33,1541900040,2018-11-11T01:34:00,2018-11-10T20:34:00,1.993,3380.32,11.94,11.27,13.41,845.00,846.89,196.366669,26.69,1.0331,184,0,14.992,2.06108,4.11,52664,1.233333,2.800000,4.100000,1.233333,2.800000,4.100000,4504611.000000,1358633.250000,254832.562500,40108.464844,8170.333496,6052.066895
28:11:03,1541900070,2018-11-11T01:34:30,2018-11-10T20:34:30,1.992,3381.31,11.91,11.25,13.40,844.95,846.83,200.566666,26.70,1.0332,184,0,14.991,2.05558,4.10,52648,1.233333,1.866667,2.066667,1.233333,1.866667,2.066667,4504992.500000,1358741.250000,254845.359375,40109.066406,8170.533203,6052.266602
28:11:33,1541900100,2018-11-11T01:35:00,2018-11-10T20:35:00,1.992,3382.31,11.89,11.22,13.34,844.98,846.98,193.783340,26.76,1.0334,184,0,14.991,2.06353,4.10,52632,1.300000,2.000000,2.966667,1.300000,2.000000,2.966667,4505344.000000,1358848.250000,254859.640625,40111.265625,8172.000000,6053.733398
28:12:03,1541900130,2018-11-11T01:35:30,2018-11-10T20:35:30,1.993,3383.31,11.86,11.21,13.33,845.09,846.82,198.449997,26.81,1.0333,184,0,14.990,2.06292,4.10,52616,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,4505707.500000,1358961.625000,254877.562500,40112.265625,8172.000000,6053.733398
28:12:33,1541900160,2018-11-11T01:36:00,2018-11-10T20:36:00,1.992,3384.30,11.84,11.17,13.32,845.12,846.83,200.466660,26.83,1.0334,184,0,14.991,2.05558,4.10,52600,1.566667,2.133333,2.200000,1.566667,2.133333,2.200000,4506098.000000,1359078.625000,254895.765625,40112.332031,8172.066895,6053.799805
28:13:03,1541900190,2018-11-11T01:36:30,2018-11-10T20:36:30,1.991,3385.30,11.82,11.15,13.29,845.00,846.90,200.850006,26.93,1.0336,184,0,14.990,2.05467,4.10,52584,1.000000,2.166667,3.433333,1.000000,2.166667,3.433333,4506441.000000,1359178.750000,254912.234375,40115.535156,8173.733398,6055.466797
28:13:33,1541900220,2018-11-11T01:37:00,2018-11-10T20:37:00,1.990,3386.29,11.80,11.14,13.28,845.18,847.01,197.699997,26.95,1.0338,184,0,14.990,2.05101,4.10,52569,1.000000,1.633333,3.066667,1.000000,1.633333,3.066667,4506779.500000,1359273.375000,254924.296875,40117.867188,8175.799805,6057.533203
28:14:03,1541900250,2018-11-11T01:37:30,2018-11-10T20:37:30,1.990,3387.29,11.78,11.09,13.24,845.03,846.89,194.800003,26.94,1.0337,184,0,14.990,2.06017,4.10,52553,1.100000,2.833333,4.100000,1.100000,2.833333,4.100000,4507170.000000,1359384.750000,254946.437500,40122.066406,8177.200195,6058.933105
28:14:33,1541900280,2018-11-11T01:38:00,2018-11-10T20:38:00,1.989,3388.29,11.76,11.09,13.22,845.04,847.18,198.350006,27.02,1.0341,184,0,14.990,2.06139,4.10,52537,1.166667,2.366667,2.366667,1.166667,2.366667,2.366667,4507562.500000,1359503.500000,254964.703125,40122.734375,8177.200195,6058.933105
28:15:03,1541900310,2018-11-11T01:38:30,2018-11-10T20:38:30,1.988,3389.28,11.74,11.04,13.23,845.07,847.05,198.899994,27.17,1.0341,183,0,14.990,2.05436,4.10,52521,1.633333,2.233333,2.600000,1.633333,2.233333,2.600000,4507970.000000,1359627.750000,254980.968750,40123.199219,8177.666504,6059.399902
28:15:33,1541900340,2018-11-11T01:39:00,2018-11-10T20:39:00,1.994,3390.28,11.74,11.04,13.20,845.07,847.08,200.333328,27.28,1.0341,183,0,15.025,2.06598,4.09,52506,1.233333,1.733333,3.433333,1.233333,1.733333,3.433333,4508336.000000,1359732.375000,255004.562500,40125.398438,8179.866699,6060.600098
28:16:03,1541900370,2018-11-11T01:39:30,2018-11-10T20:39:30,1.994,3391.27,11.71,11.08,13.18,845.15,847.01,199.949997,27.29,1.0341,183,0,15.024,2.05772,4.09,52490,1.766667,2.533333,2.900000,1.766667,2.533333,2.900000,4508729.500000,1359852.500000,255021.359375,40127.199219,8180.600098,6060.600098
28:16:33,1541900400,2018-11-11T01:40:00,2018-11-10T20:40:00,1.993,3392.27,11.71,11.06,13.15,845.15,847.01,201.533340,27.33,1.0341,183,0,15.024,2.05986,4.09,52474,1.566667,2.300000,6.333333,1.566667,2.300000,6.333333,4509125.000000,1359974.875000,255037.171875,40132.398438,8185.200195,6063.533203
28:17:03,1541900430,2018-11-11T01:40:30,2018-11-10T20:40:30,2.002,3393.27,11.70,11.22,13.15,845.21,846.72,201.583328,27.39,1.0338,183,0,15.032,2.07089,4.21,52488,1.000000,1.366667,1.833333,1.000000,1.366667,1.833333,4509442.000000,1360067.125000,255046.765625,40132.933594,8185.733398,6064.066895
28:17:33,1541900460,2018-11-11T01:41:00,2018-11-10T20:41:00,2.005,3394.27,11.70,11.47,13.15,845.23,846.42,201.100006,27.32,1.0334,183,0,15.037,2.07150,4.21,52502,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,4509786.500000,1360161.375000,255057.703125,40132.933594,8185.733398,6064.066895
28:18:03,1541900490,2018-11-11T01:41:30,2018-11-10T20:41:30,2.006,3395.28,11.71,11.68,13.15,845.26,846.25,201.816666,27.38,1.0332,183,0,15.037,2.07058,4.21,52515,1.333333,2.966667,2.966667,1.333333,2.966667,2.966667,4510216.500000,1360287.750000,255078.500000,40135.464844,8185.733398,6064.066895
28:18:33,1541900520,2018-11-11T01:42:00,2018-11-10T20:42:00,2.009,3396.28,11.74,11.85,13.23,845.23,846.11,201.916672,27.40,1.0329,183,0,15.041,2.07304,4.21,52527,1.000000,2.800000,3.200000,1.000000,2.800000,3.200000,4510573.500000,1360396.500000,255101.234375,40138.535156,8186.133301,6064.466797
28:19:03,1541900550,2018-11-11T01:42:30,2018-11-10T20:42:30,2.011,3397.29,11.74,12.01,13.23,845.23,845.89,198.683334,27.38,1.0326,184,0,15.043,2.07980,4.21,52539,1.000000,2.066667,3.333333,1.000000,2.066667,3.333333,4510898.000000,1360493.875000,255121.500000,40139.867188,8187.466797,6065.799805
28:19:33,1541900580,2018-11-11T01:43:00,2018-11-10T20:43:00,2.005,3398.29,11.76,12.11,13.27,845.19,845.86,198.366669,27.45,1.0325,184,0,15.010,2.07058,4.21,52550,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,4511267.500000,1360610.125000,255135.906250,40139.933594,8187.466797,6065.799805
28:20:03,1541900610,2018-11-11T01:43:30,2018-11-10T20:43:30,2.005,3399.29,11.76,12.23,13.27,845.27,845.72,200.333328,27.39,1.0323,184,0,15.011,2.07549,4.21,52561,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4511613.000000,1360709.375000,255148.703125,40141.601563,8187.466797,6065.799805
28:20:33,1541900640,2018-11-11T01:44:00,2018-11-10T20:44:00,2.007,3400.30,11.80,12.23,13.27,845.24,845.60,198.616669,27.28,1.0320,184,0,15.010,2.07765,4.21,52572,1.266667,2.133333,2.133333,1.266667,2.133333,2.133333,4511955.500000,1360815.125000,255167.031250,40142.398438,8187.466797,6065.799805
28:21:03,1541900670,2018-11-11T01:44:30,2018-11-10T20:44:30,2.007,3401.30,11.81,12.34,13.29,845.39,845.66,200.733337,27.26,1.0321,184,0,15.013,2.07334,4.21,52582,1.133333,2.900000,2.900000,1.133333,2.900000,2.900000,4512343.500000,1360933.375000,255190.296875,40144.867188,8187.466797,6065.799805
28:21:33,1541900700,2018-11-11T01:45:00,2018-11-10T20:45:00,2.007,3402.30,11.83,12.43,13.29,845.36,845.57,201.449997,27.35,1.0319,184,0,15.010,2.06261,4.21,52593,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,4512759.000000,1361057.250000,255215.171875,40145.132813,8187.466797,6065.799805
28:22:03,1541900730,2018-11-11T01:45:30,2018-11-10T20:45:30,2.008,3403.31,11.83,12.47,13.32,845.36,845.59,199.800003,27.09,1.0319,184,0,15.012,2.07396,4.21,52603,1.100000,2.800000,2.800000,1.100000,2.800000,2.800000,4513129.500000,1361165.625000,255239.640625,40146.734375,8187.466797,6065.799805
28:22:33,1541900760,2018-11-11T01:46:00,2018-11-10T20:46:00,2.008,3404.31,11.85,12.47,13.32,845.31,845.50,202.800003,27.25,1.0317,184,0,15.013,2.06782,4.21,52612,1.766667,2.766667,3.666667,1.766667,2.766667,3.666667,4513535.500000,1361291.250000,255263.234375,40149.066406,8188.466797,6066.799805
28:23:03,1541900790,2018-11-11T01:46:30,2018-11-10T20:46:30,2.009,3405.31,11.86,12.57,13.34,845.36,845.61,199.366669,27.26,1.0318,184,0,15.013,2.06997,4.21,52622,2.000000,3.300000,3.900000,2.000000,3.300000,3.900000,4514013.500000,1361436.625000,255286.562500,40151.132813,8189.200195,6067.533203
28:23:33,1541900820,2018-11-11T01:47:00,2018-11-10T20:47:00,2.011,3406.32,11.87,12.55,13.34,845.41,845.52,200.666672,27.28,1.0317,185,0,15.015,2.07396,4.21,52631,1.033333,1.966667,2.966667,1.033333,1.966667,2.966667,4514298.000000,1361523.500000,255308.093750,40155.066406,8191.000000,6067.533203
28:24:03,1541900850,2018-11-11T01:47:30,2018-11-10T20:47:30,2.004,3407.32,11.88,12.55,13.34,845.33,845.49,200.250000,27.27,1.0316,185,0,14.978,2.06905,4.21,52641,1.466667,3.000000,3.000000,1.466667,3.000000,3.000000,4514677.000000,1361642.000000,255333.234375,40157.132813,8191.000000,6067.533203
28:24:33,1541900880,2018-11-11T01:48:00,2018-11-10T20:48:00,2.004,3408.32,11.88,12.61,13.34,845.33,845.58,197.649994,27.31,1.0317,185,0,14.978,2.07150,4.21,52650,1.233333,3.800000,5.333333,1.233333,3.800000,5.333333,4515079.000000,1361766.375000,255361.437500,40163.398438,8192.733398,6068.933105
28:25:03,1541900910,2018-11-11T01:48:30,2018-11-10T20:48:30,2.004,3409.33,11.90,12.60,13.36,845.35,845.60,201.216660,27.27,1.0317,185,0,14.978,2.06169,4.21,52659,1.366667,2.800000,4.400000,1.366667,2.800000,4.400000,4515531.500000,1361898.000000,255386.703125,40166.667969,8195.333008,6069.266602
28:25:33,1541900940,2018-11-11T01:49:00,2018-11-10T20:49:00,2.003,3410.33,11.91,12.61,13.37,845.42,845.48,201.283340,27.36,1.0315,185,0,14.980,2.06537,4.21,52667,1.833333,2.900000,3.366667,1.833333,2.900000,3.366667,4515919.500000,1362016.875000,255407.031250,40169.867188,8196.266602,6069.266602
28:26:03,1541900970,2018-11-11T01:49:30,2018-11-10T20:49:30,2.005,3411.33,11.92,12.61,13.43,845.32,845.54,199.416672,27.21,1.0315,185,0,14.979,2.06813,4.21,52676,1.866667,3.800000,3.800000,1.866667,3.800000,3.800000,4516323.500000,1362140.250000,255429.359375,40173.800781,8196.266602,6069.266602
28:26:33,1541901000,2018-11-11T01:50:00,2018-11-10T20:50:00,2.005,3412.34,11.92,12.63,13.40,845.40,845.56,201.600006,27.28,1.0316,185,0,14.980,2.07304,4.21,52684,1.566667,2.400000,2.700000,1.566667,2.400000,2.700000,4516686.000000,1362250.625000,255445.968750,40175.867188,8196.666992,6069.666504
28:27:03,1541901030,2018-11-11T01:50:30,2018-11-10T20:50:30,2.005,3413.34,11.93,12.64,13.40,845.52,845.59,201.550003,27.21,1.0316,185,0,14.979,2.06721,4.21,52692,1.133333,2.800000,3.833333,1.133333,2.800000,3.833333,4517054.500000,1362359.125000,255469.171875,40180.933594,8198.000000,6071.000000
28:27:33,1541901060,2018-11-11T01:51:00,2018-11-10T20:51:00,2.004,3414.34,11.94,12.65,13.39,845.39,845.58,199.483337,27.20,1.0315,185,0,14.978,2.06323,4.21,52700,1.266667,2.666667,2.666667,1.266667,2.666667,2.666667,4517479.000000,1362481.375000,255492.765625,40181.464844,8198.000000,6071.000000
28:28:03,1541901090,2018-11-11T01:51:30,2018-11-10T20:51:30,2.005,3415.35,11.94,12.65,13.39,845.31,845.63,197.300003,27.22,1.0316,185,0,14.978,2.06721,4.21,52708,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4517950.000000,1362616.750000,255508.828125,40181.464844,8198.000000,6071.000000
28:28:33,1541901120,2018-11-11T01:52:00,2018-11-10T20:52:00,2.003,3416.35,11.95,12.64,13.39,845.44,845.58,198.883331,27.17,1.0315,185,0,14.980,2.06567,4.21,52716,1.666667,2.300000,2.966667,1.666667,2.300000,2.966667,4518339.000000,1362740.125000,255527.234375,40182.734375,8198.799805,6071.799805
28:29:03,1541901150,2018-11-11T01:52:30,2018-11-10T20:52:30,2.005,3417.35,11.95,12.63,13.44,845.54,845.69,200.300003,27.15,1.0316,185,0,14.981,2.06414,4.21,52724,1.900000,2.533333,3.233333,1.900000,2.533333,3.233333,4518753.000000,1362867.125000,255549.703125,40185.464844,8199.733398,6072.733398
28:29:33,1541901180,2018-11-11T01:53:00,2018-11-10T20:53:00,2.005,3418.35,11.96,12.60,13.44,845.54,845.71,200.266663,27.18,1.0316,185,0,14.978,2.06874,4.21,52731,2.133333,3.166667,4.333333,2.133333,3.166667,4.333333,4519205.000000,1363004.250000,255574.093750,40188.332031,8201.400391,6074.399902
28:30:03,1541901210,2018-11-11T01:53:30,2018-11-10T20:53:30,2.005,3419.36,11.95,12.59,13.40,845.54,845.74,196.850006,27.18,1.0317,185,0,14.979,2.07365,4.21,52738,1.533333,3.100000,3.166667,1.533333,3.100000,3.166667,4519645.500000,1363135.125000,255593.359375,40191.199219,8201.466797,6074.466797
28:30:33,1541901240,2018-11-11T01:54:00,2018-11-10T20:54:00,2.004,3420.36,11.96,12.58,13.42,845.54,845.79,198.266663,27.24,1.0317,185,0,14.979,2.07426,4.21,52746,1.066667,2.166667,2.166667,1.066667,2.166667,2.166667,4520036.500000,1363251.750000,255607.906250,40191.933594,8201.466797,6074.466797
28:31:03,1541901270,2018-11-11T01:54:30,2018-11-10T20:54:30,2.004,3421.36,11.95,12.63,13.39,845.54,845.63,200.616669,27.17,1.0315,185,0,14.977,2.06292,4.21,52753,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4520379.500000,1363357.625000,255617.828125,40191.933594,8201.466797,6074.466797
28:31:33,1541901300,2018-11-11T01:55:00,2018-11-10T20:55:00,2.004,3422.37,11.94,12.61,13.41,845.52,845.74,200.500000,27.20,1.0317,185,0,14.978,2.06353,4.21,52760,1.733333,2.700000,2.700000,1.733333,2.700000,2.700000,4520747.500000,1363471.250000,255636.828125,40193.332031,8201.466797,6074.466797
28:32:03,1541901330,2018-11-11T01:55:30,2018-11-10T20:55:30,2.005,3423.37,11.95,12.59,13.40,845.60,845.74,200.016663,27.22,1.0317,185,0,14.978,2.06445,4.21,52767,1.200000,2.533333,2.533333,1.200000,2.533333,2.533333,4521076.500000,1363576.625000,255656.296875,40195.398438,8201.466797,6074.466797
28:32:33,1541901360,2018-11-11T01:56:00,2018-11-10T20:56:00,2.004,3424.37,11.94,12.58,13.44,845.68,845.80,198.199997,27.17,1.0318,185,0,14.977,2.06690,4.21,52773,1.166667,2.533333,2.533333,1.166667,2.533333,2.533333,4521433.500000,1363688.000000,255685.765625,40195.601563,8201.466797,6074.466797
28:33:03,1541901390,2018-11-11T01:56:30,2018-11-10T20:56:30,2.005,3425.38,11.96,12.57,13.44,845.62,845.84,202.216660,27.19,1.0318,185,0,14.979,2.06598,4.21,52780,1.233333,2.666667,2.666667,1.233333,2.666667,2.666667,4521806.000000,1363804.000000,255708.171875,40197.265625,8201.466797,6074.466797
28:33:33,1541901420,2018-11-11T01:57:00,2018-11-10T20:57:00,2.005,3426.38,11.96,12.58,13.45,845.57,845.92,201.649994,27.32,1.0318,185,0,14.977,2.06690,4.21,52786,1.066667,2.033333,3.600000,1.066667,2.033333,3.600000,4522163.000000,1363910.125000,255724.968750,40201.000000,8203.466797,6076.466797
28:34:03,1541901450,2018-11-11T01:57:30,2018-11-10T20:57:30,2.003,3427.38,11.96,12.55,13.43,845.52,845.95,198.766663,27.36,1.0319,185,0,14.977,2.06445,4.21,52793,1.866667,2.800000,5.666667,1.866667,2.800000,5.666667,4522605.000000,1364040.500000,255742.437500,40205.535156,8206.266602,6079.266602
28:34:33,1541901480,2018-11-11T01:58:00,2018-11-10T20:58:00,2.003,3428.38,11.95,12.54,13.44,845.70,845.96,201.199997,27.30,1.0319,185,0,14.979,2.06200,4.21,52799,1.000000,2.633333,3.366667,1.000000,2.633333,3.366667,4522964.500000,1364146.250000,255757.171875,40209.667969,8206.666992,6079.666504
28:35:03,1541901510,2018-11-11T01:58:30,2018-11-10T20:58:30,2.003,3429.39,11.95,12.53,13.43,845.60,845.96,198.083328,27.38,1.0319,185,0,14.978,2.06047,4.21,52805,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,4523410.000000,1364274.750000,255770.828125,40211.066406,8206.666992,6079.666504
28:35:33,1541901540,2018-11-11T01:59:00,2018-11-10T20:59:00,2.003,3430.39,11.94,12.52,13.39,845.63,845.80,201.666672,27.33,1.0318,185,0,14.977,2.06108,4.21,52811,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,4523786.500000,1364387.750000,255780.234375,40211.066406,8206.666992,6079.666504
28:36:03,1541901570,2018-11-11T01:59:30,2018-11-10T20:59:30,2.003,3431.39,11.94,12.55,13.43,845.65,845.88,200.199997,27.27,1.0319,185,0,14.979,2.06690,4.21,52817,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,4524178.500000,1364509.500000,255799.703125,40211.066406,8206.666992,6079.666504
28:36:33,1541901600,2018-11-11T02:00:00,2018-11-10T21:00:00,2.003,3432.40,11.94,12.50,13.44,845.68,846.09,196.333328,27.30,1.0321,185,0,14.977,2.06384,4.21,52823,1.100000,3.500000,3.900000,1.100000,3.500000,3.900000,4524581.500000,1364630.375000,255821.359375,40215.933594,8207.466797,6079.666504
28:37:03,1541901630,2018-11-11T02:00:30,2018-11-10T21:00:30,2.002,3433.40,11.94,12.52,13.40,845.68,845.98,200.000000,27.35,1.0320,185,0,14.975,2.06966,4.21,52829,1.566667,2.866667,4.833333,1.566667,2.866667,4.833333,4524998.000000,1364754.875000,255845.171875,40220.066406,8210.133789,6081.399902
28:37:33,1541901660,2018-11-11T02:01:00,2018-11-10T21:01:00,2.003,3434.40,11.94,12.50,13.40,845.73,845.90,197.483337,27.25,1.0319,185,0,14.977,2.07150,4.21,52834,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4525359.000000,1364856.000000,255858.828125,40221.398438,8210.133789,6081.399902
28:38:03,1541901690,2018-11-11T02:01:30,2018-11-10T21:01:30,2.002,3435.40,11.94,12.48,13.43,845.73,846.04,199.199997,27.25,1.0321,185,0,14.977,2.06292,4.21,52840,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,4525680.000000,1364948.500000,255869.906250,40223.734375,8210.133789,6081.399902
28:38:33,1541901720,2018-11-11T02:02:00,2018-11-10T21:02:00,2.002,3436.40,11.93,12.46,13.43,845.70,846.04,200.266663,27.26,1.0321,185,0,14.975,2.06384,4.21,52845,1.100000,2.500000,2.500000,1.100000,2.500000,2.500000,4526022.500000,1365048.500000,255885.640625,40224.867188,8210.133789,6081.399902
28:39:03,1541901750,2018-11-11T02:02:30,2018-11-10T21:02:30,2.002,3437.41,11.93,12.45,13.43,845.73,846.15,196.516663,27.23,1.0322,185,0,14.976,2.06261,4.21,52851,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,4526370.500000,1365156.250000,255897.171875,40225.332031,8210.133789,6081.399902
28:39:33,1541901780,2018-11-11T02:03:00,2018-11-10T21:03:00,2.002,3438.41,11.94,12.41,13.38,845.78,846.09,197.966660,27.26,1.0321,185,0,14.974,2.07027,4.21,52856,1.000000,2.833333,4.133333,1.000000,2.833333,4.133333,4526715.000000,1365262.625000,255916.828125,40231.535156,8212.599609,6081.399902
28:40:03,1541901810,2018-11-11T02:03:30,2018-11-10T21:03:30,2.003,3439.41,11.93,12.41,13.39,845.70,846.13,199.166672,27.32,1.0322,185,0,14.978,2.07795,4.21,52861,1.533333,2.566667,3.066667,1.533333,2.566667,3.066667,4527075.500000,1365372.750000,255942.906250,40233.535156,8213.599609,6081.399902
28:40:33,1541901840,2018-11-11T02:04:00,2018-11-10T21:04:00,2.003,3440.41,11.93,12.39,13.39,845.68,846.15,196.933334,27.27,1.0322,185,0,14.975,2.06629,4.21,52866,1.766667,2.033333,2.033333,1.766667,2.033333,2.033333,4527445.500000,1365485.125000,255960.765625,40233.535156,8213.599609,6081.399902
28:41:03,1541901870,2018-11-11T02:04:30,2018-11-10T21:04:30,2.002,3441.41,11.93,12.38,13.40,845.83,846.10,199.366669,27.36,1.0322,185,0,14.977,2.06323,4.21,52871,1.600000,2.533333,3.066667,1.600000,2.533333,3.066667,4527833.500000,1365604.125000,255986.031250,40234.332031,8214.400391,6082.200195
28:41:33,1541901900,2018-11-11T02:05:00,2018-11-10T21:05:00,2.002,3442.42,11.92,12.38,13.40,845.87,846.37,197.183334,27.37,1.0325,185,0,14.976,2.06813,4.21,52876,1.133333,2.500000,3.833333,1.133333,2.500000,3.833333,4528210.000000,1365717.500000,256003.968750,40237.867188,8216.799805,6083.066895
28:42:03,1541901930,2018-11-11T02:05:30,2018-11-10T21:05:30,2.002,3443.42,11.92,12.35,13.41,845.69,846.24,198.266663,27.41,1.0324,185,0,14.975,2.06690,4.21,52881,1.233333,3.100000,3.933333,1.233333,3.100000,3.933333,4528623.000000,1365837.750000,256025.640625,40241.199219,8217.799805,6083.933105
28:42:33,1541901960,2018-11-11T02:06:00,2018-11-10T21:06:00,2.000,3444.42,11.90,12.35,13.39,845.82,846.16,200.483337,27.45,1.0323,185,0,14.976,2.06476,4.21,52885,1.833333,2.733333,3.400000,1.833333,2.733333,3.400000,4529031.000000,1365961.625000,256046.437500,40242.464844,8218.666992,6084.799805
28:43:03,1541901990,2018-11-11T02:06:30,2018-11-10T21:06:30,2.001,3445.42,11.91,12.32,13.39,845.76,846.37,200.300003,27.47,1.0326,185,0,14.975,2.06445,4.21,52890,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4529470.500000,1366090.625000,256064.828125,40243.734375,8218.666992,6084.799805
28:43:33,1541902020,2018-11-11T02:07:00,2018-11-10T21:07:00,2.001,3446.42,11.91,12.32,13.38,845.79,846.32,198.199997,27.64,1.0325,185,0,14.974,2.06414,4.21,52895,1.500000,3.000000,4.666667,1.500000,3.000000,4.666667,4529873.000000,1366215.500000,256090.234375,40246.933594,8220.400391,6086.533203
28:44:03,1541902050,2018-11-11T02:07:30,2018-11-10T21:07:30,2.001,3447.42,11.90,12.31,13.40,845.85,846.41,197.250000,27.55,1.0326,185,0,14.975,2.06537,4.21,52899,1.000000,2.233333,6.833333,1.000000,2.233333,6.833333,4530227.000000,1366327.375000,256114.171875,40254.066406,8225.533203,6090.066895
28:44:33,1541902080,2018-11-11T02:08:00,2018-11-10T21:08:00,2.001,3448.42,11.91,12.32,13.39,845.90,846.45,200.483337,27.51,1.0327,185,0,14.975,2.06414,4.21,52903,1.000000,2.400000,2.533333,1.000000,2.400000,2.533333,4530567.000000,1366434.375000,256133.562500,40255.867188,8225.666992,6090.066895
28:45:03,1541902110,2018-11-11T02:08:30,2018-11-10T21:08:30,2.000,3449.42,11.91,12.27,13.37,845.97,846.40,196.583328,27.51,1.0326,185,0,14.975,2.06721,4.21,52908,0.833333,1.933333,2.233333,0.833333,1.933333,2.233333,4530868.500000,1366522.250000,256155.640625,40256.398438,8226.066406,6090.066895
28:45:33,1541902140,2018-11-11T02:09:00,2018-11-10T21:09:00,2.000,3450.42,11.90,12.30,13.38,845.93,846.49,199.250000,27.48,1.0328,185,0,14.974,2.06935,4.21,52912,1.100000,2.766667,3.433333,1.100000,2.766667,3.433333,4531280.500000,1366633.375000,256173.703125,40262.132813,8227.400391,6090.066895
28:46:03,1541902170,2018-11-11T02:09:30,2018-11-10T21:09:30,2.001,3451.42,11.92,12.30,13.38,845.95,846.51,198.016663,27.58,1.0327,185,0,14.975,2.06445,4.21,52916,1.900000,4.366667,5.700000,1.900000,4.366667,5.700000,4531751.500000,1366773.125000,256199.765625,40269.933594,8228.533203,6091.200195
28:46:33,1541902200,2018-11-11T02:10:00,2018-11-10T21:10:00,2.001,3452.42,11.90,12.27,13.39,845.85,846.51,199.333328,27.41,1.0328,185,0,14.973,2.06629,4.21,52920,1.033333,5.466667,5.866667,1.033333,5.466667,5.866667,4532187.500000,1366909.125000,256237.031250,40277.535156,8229.133789,6091.799805
28:47:03,1541902230,2018-11-11T02:10:30,2018-11-10T21:10:30,2.000,3453.42,11.91,12.25,13.36,846.00,846.67,199.183334,27.43,1.0329,185,0,14.973,2.06384,4.21,52924,1.133333,2.500000,2.500000,1.133333,2.500000,2.500000,4532547.000000,1367020.250000,256256.640625,40278.800781,8229.133789,6091.799805
28:47:33,1541902260,2018-11-11T02:11:00,2018-11-10T21:11:00,2.000,3454.42,11.91,12.24,13.38,845.87,846.56,201.050003,27.42,1.0328,185,0,14.974,2.06384,4.21,52928,1.733333,3.533333,3.533333,1.733333,3.533333,3.533333,4532923.500000,1367138.125000,256289.562500,40280.800781,8229.133789,6091.799805
28:48:03,1541902290,2018-11-11T02:11:30,2018-11-10T21:11:30,2.001,3455.42,11.89,12.22,13.38,845.92,846.43,197.600006,27.53,1.0327,185,0,14.973,2.06874,4.21,52932,1.766667,3.466667,3.466667,1.766667,3.466667,3.466667,4533342.000000,1367266.375000,256314.296875,40282.800781,8229.133789,6091.799805
28:48:33,1541902320,2018-11-11T02:12:00,2018-11-10T21:12:00,1.999,3456.42,11.92,12.23,13.40,846.05,846.62,197.716660,27.50,1.0328,185,0,14.974,2.06506,4.21,52936,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,4533826.000000,1367412.000000,256353.031250,40283.734375,8229.133789,6091.799805
28:49:03,1541902350,2018-11-11T02:12:30,2018-11-10T21:12:30,2.000,3457.42,11.92,12.20,13.39,846.08,846.59,201.166672,27.46,1.0328,185,0,14.974,2.06506,4.21,52940,1.466667,3.200000,3.733333,1.466667,3.200000,3.733333,4534236.500000,1367535.875000,256379.828125,40287.066406,8229.799805,6092.466797
28:49:33,1541902380,2018-11-11T02:13:00,2018-11-10T21:13:00,1.999,3458.42,11.92,12.21,13.37,845.92,846.62,199.416672,27.44,1.0328,185,0,14.973,2.06782,4.21,52944,2.000000,3.133333,4.200000,2.000000,3.133333,4.200000,4534717.500000,1367676.125000,256401.437500,40289.000000,8230.866211,6093.533203
28:50:03,1541902410,2018-11-11T02:13:30,2018-11-10T21:13:30,2.002,3459.42,11.92,12.17,13.36,845.95,846.62,198.850006,27.40,1.0328,185,0,14.974,2.07058,4.21,52947,1.133333,2.333333,2.866667,1.133333,2.333333,2.866667,4535114.000000,1367792.500000,256421.765625,40289.867188,8231.733398,6094.399902
28:50:33,1541902440,2018-11-11T02:14:00,2018-11-10T21:14:00,2.000,3460.42,11.93,12.22,13.36,845.97,846.69,200.266663,27.42,1.0329,185,0,14.972,2.06261,4.21,52951,1.933333,4.700000,6.100000,1.933333,4.700000,6.100000,4535597.000000,1367938.625000,256452.703125,40298.867188,8233.066406,6095.733398
28:51:03,1541902470,2018-11-11T02:14:30,2018-11-10T21:14:30,2.001,3461.42,11.92,12.22,13.39,846.00,846.62,199.649994,27.35,1.0328,185,0,14.975,2.07334,4.21,52955,2.000000,2.933333,4.033333,2.000000,2.933333,4.033333,4536033.000000,1368069.750000,256474.031250,40302.265625,8234.333008,6097.000000
28:51:33,1541902500,2018-11-11T02:15:00,2018-11-10T21:15:00,2.000,3462.42,11.93,12.17,13.37,846.10,846.83,199.666672,27.40,1.0331,185,0,14.975,2.06476,4.21,52958,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,4536443.500000,1368200.625000,256489.765625,40305.933594,8234.333008,6097.000000
28:52:03,1541902530,2018-11-11T02:15:30,2018-11-10T21:15:30,1.999,3463.42,11.94,12.21,13.39,846.04,846.77,201.100006,27.45,1.0329,185,0,14.974,2.06721,4.21,52961,1.266667,2.300000,2.300000,1.266667,2.300000,2.300000,4536778.500000,1368303.125000,256502.234375,40308.265625,8234.333008,6097.000000
28:52:33,1541902560,2018-11-11T02:16:00,2018-11-10T21:16:00,1.998,3464.42,11.93,12.20,13.39,846.04,846.64,199.350006,27.37,1.0328,185,0,14.973,2.06506,4.21,52965,1.233333,2.933333,2.933333,1.233333,2.933333,2.933333,4537135.500000,1368411.750000,256520.968750,40311.535156,8234.333008,6097.000000
28:53:03,1541902590,2018-11-11T02:16:30,2018-11-10T21:16:30,2.000,3465.42,11.94,12.22,13.39,846.15,846.77,198.699997,27.48,1.0329,185,0,14.973,2.06445,4.21,52968,1.266667,3.000000,3.000000,1.266667,3.000000,3.000000,4537495.500000,1368522.625000,256540.906250,40315.535156,8234.333008,6097.000000
28:53:33,1541902620,2018-11-11T02:17:00,2018-11-10T21:17:00,2.001,3466.42,11.95,12.18,13.38,846.14,846.89,199.483337,27.46,1.0331,185,0,14.974,2.06598,4.21,52971,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,4537851.500000,1368627.625000,256559.296875,40318.332031,8234.333008,6097.000000
28:54:03,1541902650,2018-11-11T02:17:30,2018-11-10T21:17:30,2.000,3467.42,11.95,12.18,13.40,846.12,846.90,196.833328,27.61,1.0331,185,0,14.973,2.07488,4.21,52975,1.433333,3.033333,3.266667,1.433333,3.033333,3.266667,4538234.500000,1368748.000000,256581.968750,40320.535156,8234.799805,6097.466797
28:54:33,1541902680,2018-11-11T02:18:00,2018-11-10T21:18:00,2.001,3468.42,11.95,12.15,13.39,846.12,846.82,202.449997,27.51,1.0330,185,0,14.972,2.06567,4.21,52978,1.133333,2.833333,3.833333,1.133333,2.833333,3.833333,4538558.500000,1368847.750000,256600.093750,40326.265625,8236.066406,6098.733398
28:55:03,1541902710,2018-11-11T02:18:30,2018-11-10T21:18:30,2.000,3469.42,11.94,12.19,13.38,846.07,846.85,199.850006,27.50,1.0330,185,0,14.973,2.06231,4.21,52981,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4538869.500000,1368942.250000,256613.968750,40327.535156,8236.066406,6098.733398
28:55:33,1541902740,2018-11-11T02:19:00,2018-11-10T21:19:00,2.000,3470.42,11.94,12.17,13.40,846.17,846.97,198.516663,27.54,1.0332,185,0,14.972,2.06506,4.21,52984,1.866667,3.433333,3.433333,1.866667,3.433333,3.433333,4539331.000000,1369082.875000,256635.171875,40330.535156,8236.066406,6098.733398
28:56:03,1541902770,2018-11-11T02:19:30,2018-11-10T21:19:30,2.001,3471.42,11.94,12.11,13.39,846.15,846.82,200.066666,27.56,1.0330,185,0,14.972,2.06629,4.21,52987,1.333333,2.733333,2.733333,1.333333,2.733333,2.733333,4539712.000000,1369199.125000,256651.703125,40331.398438,8236.066406,6098.733398
28:56:33,1541902800,2018-11-11T02:20:00,2018-11-10T21:20:00,2.001,3472.42,11.94,12.17,13.41,846.10,846.93,199.016663,27.61,1.0331,185,0,14.972,2.07027,4.21,52990,1.133333,2.866667,2.866667,1.133333,2.866667,2.866667,4540070.000000,1369305.875000,256666.640625,40333.398438,8236.066406,6098.733398
28:57:03,1541902830,2018-11-11T02:20:30,2018-11-10T21:20:30,1.999,3473.42,11.93,12.17,13.39,846.23,846.89,200.666672,27.70,1.0331,185,0,14.973,2.06659,4.21,52993,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,4540383.000000,1369402.250000,256680.828125,40335.265625,8236.066406,6098.733398
28:57:33,1541902860,2018-11-11T02:21:00,2018-11-10T21:21:00,1.994,3474.42,11.93,12.11,13.39,846.10,846.95,199.166672,27.53,1.0332,185,0,14.968,2.05375,4.13,52982,1.000000,2.766667,2.766667,1.000000,2.766667,2.766667,4540749.000000,1369513.125000,256697.296875,40338.800781,8236.066406,6098.733398
28:58:03,1541902890,2018-11-11T02:21:30,2018-11-10T21:21:30,1.991,3475.42,11.94,11.98,13.40,846.10,847.20,198.383331,27.60,1.0335,185,0,14.967,2.05497,4.13,52966,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,4541099.000000,1369621.125000,256712.031250,40339.199219,8236.066406,6098.733398
28:58:33,1541902920,2018-11-11T02:22:00,2018-11-10T21:22:00,1.989,3476.41,11.93,11.83,13.40,846.25,847.31,199.783340,27.72,1.0336,184,0,14.964,2.05711,4.13,52951,1.933333,3.166667,3.166667,1.933333,3.166667,3.166667,4541542.000000,1369752.250000,256733.828125,40340.535156,8236.066406,6098.733398
28:59:03,1541902950,2018-11-11T02:22:30,2018-11-10T21:22:30,1.994,3477.41,11.90,11.74,13.40,846.19,847.41,201.149994,27.78,1.0339,184,0,14.997,2.06323,4.12,52935,1.033333,2.200000,2.200000,1.033333,2.200000,2.200000,4541883.000000,1369848.250000,256752.906250,40340.933594,8236.066406,6098.733398
28:59:33,1541902980,2018-11-11T02:23:00,2018-11-10T21:23:00,1.994,3478.40,11.90,11.64,13.40,846.16,847.57,200.300003,27.71,1.0341,184,0,14.996,2.06292,4.13,52919,1.833333,4.166667,4.466667,1.833333,4.166667,4.466667,4542335.500000,1369980.875000,256787.234375,40344.867188,8236.066406,6098.733398
29:00:03,1541903010,2018-11-11T02:23:30,2018-11-10T21:23:30,1.993,3479.40,11.89,11.56,13.36,846.16,847.69,201.783340,27.75,1.0342,184,0,14.995,2.05864,4.12,52904,1.633333,3.533333,3.733333,1.633333,3.533333,3.733333,4542789.500000,1370109.750000,256811.562500,40347.867188,8236.066406,6098.733398
29:00:33,1541903040,2018-11-11T02:24:00,2018-11-10T21:24:00,1.992,3480.40,11.88,11.48,13.35,846.24,847.63,201.033340,27.75,1.0342,184,0,14.995,2.05772,4.12,52888,1.333333,2.633333,3.566667,1.333333,2.633333,3.566667,4543167.500000,1370218.250000,256835.828125,40352.066406,8237.133789,6099.799805
29:01:03,1541903070,2018-11-11T02:24:30,2018-11-10T21:24:30,1.990,3481.39,11.85,11.38,13.33,846.17,847.81,200.783340,27.72,1.0345,184,0,14.995,2.05131,4.12,52872,1.400000,2.000000,3.133333,1.400000,2.000000,3.133333,4543540.500000,1370332.750000,256852.359375,40353.867188,8238.733398,6101.399902
29:01:33,1541903100,2018-11-11T02:25:00,2018-11-10T21:25:00,1.990,3482.39,11.84,11.38,13.33,846.09,847.82,199.316666,27.83,1.0346,184,0,14.992,2.05925,4.12,52857,1.800000,2.200000,3.066667,1.800000,2.200000,3.066667,4543994.000000,1370464.625000,256865.296875,40355.265625,8239.933594,6102.200195
29:02:03,1541903130,2018-11-11T02:25:30,2018-11-10T21:25:30,1.990,3483.38,11.84,11.33,13.32,846.17,848.09,194.983337,27.70,1.0349,184,0,14.994,2.06445,4.11,52841,1.433333,3.233333,4.133333,1.433333,3.233333,4.133333,4544414.500000,1370590.125000,256889.828125,40359.867188,8241.266602,6102.200195
29:02:33,1541903160,2018-11-11T02:26:00,2018-11-10T21:26:00,1.990,3484.38,11.82,11.23,13.33,846.17,847.96,200.949997,27.84,1.0348,184,0,14.991,2.05619,4.11,52825,1.200000,2.333333,2.333333,1.200000,2.333333,2.333333,4544823.500000,1370707.125000,256906.562500,40360.933594,8241.266602,6102.200195
29:03:03,1541903190,2018-11-11T02:26:30,2018-11-10T21:26:30,1.990,3485.38,11.81,11.21,13.31,846.18,847.93,200.199997,27.81,1.0348,183,0,14.990,2.05833,4.11,52809,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,4545326.000000,1370852.500000,256930.093750,40361.667969,8241.266602,6102.200195
29:03:33,1541903220,2018-11-11T02:27:00,2018-11-10T21:27:00,1.994,3486.37,11.81,11.18,13.26,846.26,848.02,200.850006,27.81,1.0349,183,0,15.026,2.06414,4.11,52794,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,4545786.000000,1370992.250000,256947.296875,40361.667969,8241.266602,6102.200195
29:04:03,1541903250,2018-11-11T02:27:30,2018-11-10T21:27:30,1.994,3487.37,11.80,11.16,13.27,846.23,848.02,198.983337,27.86,1.0350,183,0,15.025,2.06414,4.11,52778,1.766667,3.433333,3.433333,1.766667,3.433333,3.433333,4546178.500000,1371118.250000,256971.765625,40366.332031,8241.266602,6102.200195
29:04:33,1541903280,2018-11-11T02:28:00,2018-11-10T21:28:00,1.993,3488.36,11.78,11.14,13.27,846.18,848.05,200.966660,27.82,1.0351,183,0,15.025,2.06108,4.11,52762,1.866667,2.833333,2.833333,1.866667,2.833333,2.833333,4546634.000000,1371253.375000,256992.171875,40366.867188,8241.266602,6102.200195
29:05:03,1541903310,2018-11-11T02:28:30,2018-11-10T21:28:30,1.994,3489.36,11.78,11.12,13.27,846.24,848.29,202.649994,27.71,1.0354,183,0,15.025,2.06078,4.11,52747,1.366667,2.266667,2.266667,1.366667,2.266667,2.266667,4547024.500000,1371366.375000,257008.500000,40367.398438,8241.266602,6102.200195
29:05:33,1541903340,2018-11-11T02:29:00,2018-11-10T21:29:00,1.992,3490.36,11.78,11.09,13.24,846.18,848.27,200.649994,27.72,1.0354,183,0,15.024,2.05955,4.10,52731,2.000000,4.133333,5.866667,2.000000,4.133333,5.866667,4547545.500000,1371516.750000,257031.828125,40372.800781,8242.799805,6103.733398
29:06:03,1541903370,2018-11-11T02:29:30,2018-11-10T21:29:30,1.993,3491.35,11.77,11.10,13.20,846.29,848.27,202.183334,27.64,1.0354,183,0,15.025,2.06108,4.10,52715,2.433333,3.633333,5.100000,2.433333,3.633333,5.100000,4548033.000000,1371663.625000,257052.968750,40376.800781,8244.266602,6105.200195
29:06:33,1541903400,2018-11-11T02:30:00,2018-11-10T21:30:00,1.992,3492.35,11.76,11.07,13.24,846.32,848.24,201.483337,27.68,1.0354,183,0,15.024,2.06445,4.11,52699,2.000000,3.766667,5.733333,2.000000,3.766667,5.733333,4548520.500000,1371809.875000,257084.093750,40380.667969,8246.466797,6107.399902
29:07:03,1541903430,2018-11-11T02:30:30,2018-11-10T21:30:30,1.992,3493.34,11.75,11.05,13.21,846.30,848.28,199.649994,27.62,1.0355,183,0,15.023,2.05894,4.11,52684,1.633333,3.000000,3.000000,1.633333,3.000000,3.000000,4548967.000000,1371946.250000,257106.500000,40382.734375,8246.466797,6107.399902
29:07:33,1541903460,2018-11-11T02:31:00,2018-11-10T21:31:00,1.992,3494.34,11.75,11.05,13.25,846.22,848.14,200.750000,27.67,1.0353,183,0,15.023,2.06690,4.10,52668,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,4549399.500000,1372070.625000,257124.703125,40385.535156,8246.466797,6107.399902
29:08:03,1541903490,2018-11-11T02:31:30,2018-11-10T21:31:30,1.992,3495.34,11.74,11.02,13.20,846.25,848.25,200.216660,27.70,1.0355,183,0,15.024,2.06384,4.10,52652,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,4549831.000000,1372203.500000,257145.562500,40387.601563,8246.466797,6107.399902
29:08:33,1541903520,2018-11-11T02:32:00,2018-11-10T21:32:00,1.992,3496.33,11.73,11.02,13.18,846.32,848.18,202.716660,27.74,1.0354,183,0,15.024,2.05497,4.10,52636,1.933333,2.833333,2.933333,1.933333,2.833333,2.933333,4550282.000000,1372342.750000,257167.703125,40387.800781,8246.666992,6107.600098
29:09:03,1541903550,2018-11-11T02:32:30,2018-11-10T21:32:30,1.992,3497.33,11.74,11.01,13.21,846.38,848.36,200.416672,27.76,1.0356,183,0,15.024,2.06384,4.10,52620,2.366667,3.900000,5.466667,2.366667,3.900000,5.466667,4550773.500000,1372497.125000,257199.296875,40389.535156,8248.400391,6109.333496
29:09:33,1541903580,2018-11-11T02:33:00,2018-11-10T21:33:00,1.991,3498.32,11.72,11.01,13.21,846.20,848.26,202.883331,27.75,1.0356,183,0,15.024,2.05742,4.10,52604,2.566667,3.033333,4.066667,2.566667,3.033333,4.066667,4551261.500000,1372651.125000,257221.171875,40391.066406,8249.866211,6110.799805
29:10:03,1541903610,2018-11-11T02:33:30,2018-11-10T21:33:30,1.991,3499.32,11.72,10.94,13.22,846.25,848.23,201.383331,27.78,1.0355,183,0,15.023,2.06751,4.10,52589,2.066667,3.266667,3.266667,2.066667,3.266667,3.266667,4551715.500000,1372794.375000,257242.765625,40392.734375,8249.866211,6110.799805
29:10:33,1541903640,2018-11-11T02:34:00,2018-11-10T21:34:00,1.991,3500.32,11.72,11.01,13.22,846.20,848.26,202.616669,27.74,1.0356,183,0,15.022,2.06292,4.09,52573,2.000000,3.333333,3.966667,2.000000,3.333333,3.966667,4552169.000000,1372934.000000,257262.765625,40394.000000,8251.133789,6110.799805
29:11:03,1541903670,2018-11-11T02:34:30,2018-11-10T21:34:30,1.990,3501.31,11.71,10.96,13.17,846.28,848.32,201.283340,27.81,1.0357,183,0,15.024,2.05864,4.10,52557,1.566667,2.566667,2.800000,1.566667,2.566667,2.800000,4552619.000000,1373071.625000,257284.359375,40395.667969,8251.599609,6110.799805
29:11:33,1541903700,2018-11-11T02:35:00,2018-11-10T21:35:00,1.991,3502.31,11.72,10.96,13.20,846.46,848.28,202.500000,27.83,1.0356,183,0,15.023,2.05864,4.10,52541,1.733333,3.866667,3.866667,1.733333,3.866667,3.866667,4553065.000000,1373207.500000,257307.171875,40400.066406,8251.599609,6110.799805
29:12:03,1541903730,2018-11-11T02:35:30,2018-11-10T21:35:30,1.992,3503.31,11.72,10.96,13.19,846.28,848.34,198.416672,27.98,1.0357,183,0,15.023,2.05742,4.10,52526,1.366667,3.633333,5.533333,1.366667,3.633333,5.533333,4553523.500000,1373344.250000,257341.359375,40406.933594,8253.866211,6113.066895
29:12:33,1541903760,2018-11-11T02:36:00,2018-11-10T21:36:00,1.991,3504.30,11.71,10.96,13.19,846.41,848.32,199.366669,28.00,1.0357,183,0,15.023,2.06047,4.09,52510,1.566667,2.433333,3.400000,1.566667,2.433333,3.400000,4553950.000000,1373471.125000,257359.359375,40408.265625,8255.066406,6114.266602
29:13:03,1541903790,2018-11-11T02:36:30,2018-11-10T21:36:30,1.990,3505.30,11.71,10.93,13.14,846.41,848.42,202.166672,28.03,1.0358,183,0,15.024,2.05680,4.09,52494,1.900000,2.033333,2.033333,1.900000,2.033333,2.033333,4554354.000000,1373591.250000,257370.640625,40408.332031,8255.066406,6114.266602
29:13:33,1541903820,2018-11-11T02:37:00,2018-11-10T21:37:00,1.998,3506.30,11.70,11.15,13.18,846.36,848.19,198.733337,27.99,1.0355,183,0,15.031,2.07181,4.21,52507,2.433333,4.366667,4.366667,2.433333,4.366667,4.366667,4554850.500000,1373746.875000,257402.359375,40411.734375,8255.066406,6114.266602
29:14:03,1541903850,2018-11-11T02:37:30,2018-11-10T21:37:30,2.002,3507.30,11.72,11.38,13.16,846.35,847.74,202.066666,27.95,1.0349,183,0,15.034,2.07242,4.21,52521,2.066667,4.033333,4.033333,2.066667,4.033333,4.033333,4555325.500000,1373895.750000,257430.765625,40413.066406,8255.066406,6114.266602
29:14:33,1541903880,2018-11-11T02:38:00,2018-11-10T21:38:00,2.004,3508.30,11.74,11.63,13.20,846.22,847.44,200.833328,28.01,1.0345,183,0,15.036,2.07211,4.21,52534,1.300000,3.300000,3.300000,1.300000,3.300000,3.300000,4555729.000000,1374015.500000,257459.765625,40415.066406,8255.066406,6114.266602
29:15:03,1541903910,2018-11-11T02:38:30,2018-11-10T21:38:30,2.006,3509.30,11.77,11.80,13.26,846.29,847.43,202.916672,28.09,1.0343,183,0,15.041,2.07765,4.21,52546,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,4556089.500000,1374120.750000,257486.640625,40416.734375,8255.066406,6114.266602
29:15:33,1541903940,2018-11-11T02:39:00,2018-11-10T21:39:00,2.008,3510.31,11.79,11.96,13.20,846.34,847.15,196.716660,27.98,1.0339,183,0,15.042,2.08134,4.21,52557,1.000000,2.100000,2.833333,1.000000,2.100000,2.833333,4556408.500000,1374214.750000,257503.562500,40417.867188,8256.133789,6115.333496
29:16:03,1541903970,2018-11-11T02:39:30,2018-11-10T21:39:30,2.009,3511.31,11.82,12.08,13.27,846.41,846.92,202.316666,28.09,1.0335,183,0,15.044,2.07734,4.21,52568,1.433333,2.433333,3.100000,1.433333,2.433333,3.100000,4556781.000000,1374328.375000,257521.437500,40419.867188,8256.799805,6116.000000
29:16:33,1541904000,2018-11-11T02:40:00,2018-11-10T21:40:00,2.010,3512.32,11.83,12.19,13.29,846.36,846.98,200.966660,27.96,1.0336,184,0,15.045,2.07826,4.21,52579,1.366667,2.466667,2.566667,1.366667,2.466667,2.566667,4557127.500000,1374434.750000,257541.968750,40420.535156,8257.000000,6116.200195
29:17:03,1541904030,2018-11-11T02:40:30,2018-11-10T21:40:30,2.005,3513.32,11.85,12.28,13.34,846.38,846.97,201.716660,27.94,1.0335,184,0,15.010,2.06966,4.21,52589,1.666667,3.900000,5.166667,1.666667,3.900000,5.166667,4557533.500000,1374554.125000,257569.171875,40428.800781,8258.533203,6117.733398
29:17:33,1541904060,2018-11-11T02:41:00,2018-11-10T21:41:00,2.005,3514.32,11.87,12.31,13.35,846.45,846.88,201.166672,27.86,1.0333,184,0,15.011,2.07672,4.21,52600,1.300000,3.566667,3.866667,1.300000,3.566667,3.866667,4557915.500000,1374672.625000,257600.437500,40434.535156,8258.933594,6118.133301
29:18:03,1541904090,2018-11-11T02:41:30,2018-11-10T21:41:30,2.006,3515.33,11.88,12.38,13.35,846.32,846.79,201.850006,27.88,1.0332,184,0,15.012,2.07058,4.21,52610,1.900000,2.300000,3.400000,1.900000,2.300000,3.400000,4558318.000000,1374798.250000,257619.500000,40436.000000,8260.266602,6119.466797
29:18:33,1541904120,2018-11-11T02:42:00,2018-11-10T21:42:00,2.006,3516.33,11.90,12.40,13.33,846.34,846.70,198.016663,28.00,1.0330,184,0,15.013,2.08103,4.21,52620,1.700000,3.000000,3.000000,1.700000,3.000000,3.000000,4558742.000000,1374924.625000,257634.171875,40439.332031,8260.266602,6119.466797
29:19:03,1541904150,2018-11-11T02:42:30,2018-11-10T21:42:30,2.007,3517.33,11.90,12.47,13.35,846.45,846.70,202.183334,27.87,1.0330,184,0,15.014,2.07058,4.21,52629,1.100000,2.233333,2.233333,1.100000,2.233333,2.233333,4559095.500000,1375032.625000,257654.968750,40441.066406,8260.266602,6119.466797
29:19:33,1541904180,2018-11-11T02:43:00,2018-11-10T21:43:00,2.007,3518.34,11.92,12.53,13.37,846.24,846.62,200.933334,27.88,1.0328,184,0,15.013,2.07119,4.21,52638,1.000000,2.000000,2.400000,1.000000,2.000000,2.400000,4559472.000000,1375142.125000,257673.437500,40441.867188,8261.066406,6119.466797
29:20:03,1541904210,2018-11-11T02:43:30,2018-11-10T21:43:30,2.008,3519.34,11.94,12.55,13.41,846.31,846.63,197.866669,27.35,1.0328,184,0,15.014,2.07795,4.21,52648,1.100000,2.100000,2.566667,1.100000,2.100000,2.566667,4559833.000000,1375251.250000,257698.359375,40442.800781,8262.000000,6119.466797
29:20:33,1541904240,2018-11-11T02:44:00,2018-11-10T21:44:00,2.009,3520.34,11.95,12.58,13.43,846.51,846.58,201.616669,27.91,1.0326,184,0,15.014,2.07058,4.21,52656,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,4560272.000000,1375389.875000,257729.359375,40442.800781,8262.000000,6119.466797
29:21:03,1541904270,2018-11-11T02:44:30,2018-11-10T21:44:30,2.009,3521.35,11.94,12.61,13.38,846.36,846.61,201.166672,27.81,1.0327,184,0,15.014,2.07703,4.21,52665,1.966667,2.366667,2.366667,1.966667,2.366667,2.366667,4560699.500000,1375517.875000,257749.234375,40442.800781,8262.000000,6119.466797
29:21:33,1541904300,2018-11-11T02:45:00,2018-11-10T21:45:00,2.009,3522.35,11.95,12.61,13.44,846.43,846.50,198.716660,27.79,1.0326,184,0,15.014,2.07242,4.21,52674,1.300000,2.600000,2.600000,1.300000,2.600000,2.600000,4561064.500000,1375624.500000,257769.171875,40446.066406,8262.000000,6119.466797
29:22:03,1541904330,2018-11-11T02:45:30,2018-11-10T21:45:30,2.008,3523.36,11.96,12.63,13.44,846.41,846.52,201.583328,27.76,1.0325,184,0,15.014,2.06935,4.21,52682,1.466667,2.733333,3.000000,1.466667,2.733333,3.000000,4561430.500000,1375737.375000,257794.640625,40448.265625,8262.266602,6119.733398
29:22:33,1541904360,2018-11-11T02:46:00,2018-11-10T21:46:00,2.008,3524.36,11.97,12.64,13.48,846.46,846.49,197.766663,27.86,1.0325,184,0,15.014,2.07242,4.21,52690,2.000000,2.233333,3.500000,2.000000,2.233333,3.500000,4561843.500000,1375865.750000,257811.906250,40450.398438,8263.733398,6121.200195
29:23:03,1541904390,2018-11-11T02:46:30,2018-11-10T21:46:30,2.008,3525.36,11.97,12.63,13.48,846.51,846.60,200.166672,27.78,1.0326,184,0,15.015,2.07457,4.21,52699,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,4562285.000000,1375993.625000,257835.296875,40454.867188,8263.733398,6121.200195
29:23:33,1541904420,2018-11-11T02:47:00,2018-11-10T21:47:00,2.009,3526.37,11.97,12.60,13.47,846.33,846.60,202.583328,27.77,1.0326,184,0,15.013,2.07611,4.21,52707,1.133333,2.000000,2.800000,1.133333,2.000000,2.800000,4562623.500000,1376089.250000,257852.968750,40457.199219,8265.333008,6122.799805
29:24:03,1541904450,2018-11-11T02:47:30,2018-11-10T21:47:30,2.008,3527.37,11.98,12.67,13.47,846.46,846.59,202.149994,27.72,1.0326,184,0,15.013,2.07273,4.21,52714,1.166667,2.466667,3.800000,1.166667,2.466667,3.800000,4562958.000000,1376188.250000,257873.828125,40461.332031,8267.266602,6124.733398
29:24:33,1541904480,2018-11-11T02:48:00,2018-11-10T21:48:00,2.008,3528.37,11.99,12.66,13.46,846.32,846.65,199.133331,28.23,1.0326,184,0,15.014,2.07642,4.21,52722,1.300000,2.466667,3.800000,1.300000,2.466667,3.800000,4563355.500000,1376297.875000,257893.765625,40466.066406,8268.866211,6126.333496
29:25:03,1541904510,2018-11-11T02:48:30,2018-11-10T21:48:30,2.008,3529.38,11.98,12.69,13.47,846.27,846.57,198.533340,27.74,1.0325,184,0,15.013,2.07519,4.21,52730,1.233333,4.233333,4.233333,1.233333,4.233333,4.233333,4563757.000000,1376416.250000,257920.296875,40474.066406,8268.866211,6126.333496
29:25:33,1541904540,2018-11-11T02:49:00,2018-11-10T21:49:00,2.008,3530.38,11.99,12.64,13.44,846.40,846.62,202.500000,27.70,1.0326,184,0,15.013,2.07519,4.21,52737,1.266667,2.633333,3.700000,1.266667,2.633333,3.700000,4564141.000000,1376524.750000,257943.500000,40478.066406,8269.666992,6127.133301
29:26:03,1541904570,2018-11-11T02:49:30,2018-11-10T21:49:30,2.009,3531.39,12.00,12.64,13.45,846.43,846.64,200.766663,27.80,1.0325,184,0,15.014,2.07980,4.21,52744,1.600000,2.200000,3.033333,1.600000,2.200000,3.033333,4564567.500000,1376646.250000,257958.828125,40479.265625,8270.599609,6128.066895
29:26:33,1541904600,2018-11-11T02:50:00,2018-11-10T21:50:00,2.010,3532.39,12.01,12.67,13.45,846.40,846.59,202.716660,27.81,1.0324,184,0,15.015,2.07242,4.21,52752,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,4564958.500000,1376749.750000,257975.765625,40479.265625,8270.599609,6128.066895
29:27:03,1541904630,2018-11-11T02:50:30,2018-11-10T21:50:30,2.009,3533.39,12.02,12.67,13.51,846.32,846.60,202.199997,27.78,1.0324,184,0,15.017,2.07304,4.21,52759,1.700000,3.400000,3.700000,1.700000,3.400000,3.700000,4565392.500000,1376878.750000,258002.031250,40479.667969,8271.000000,6128.466797
29:27:33,1541904660,2018-11-11T02:51:00,2018-11-10T21:51:00,2.010,3534.40,12.01,12.64,13.50,846.35,846.67,199.733337,27.88,1.0325,184,0,15.012,2.07611,4.21,52766,1.333333,2.000000,3.133333,1.333333,2.000000,3.133333,4565810.500000,1376999.125000,258020.828125,40481.000000,8272.333008,6129.799805
29:28:03,1541904690,2018-11-11T02:51:30,2018-11-10T21:51:30,2.009,3535.40,12.02,12.64,13.47,846.42,846.66,201.283340,27.83,1.0325,184,0,15.014,2.07304,4.21,52772,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,4566285.500000,1377143.250000,258046.031250,40483.800781,8272.333008,6129.799805
29:28:33,1541904720,2018-11-11T02:52:00,2018-11-10T21:52:00,2.010,3536.41,12.02,12.64,13.49,846.37,846.66,200.300003,27.85,1.0325,184,0,15.014,2.07580,4.21,52779,1.666667,3.400000,3.400000,1.666667,3.400000,3.400000,4566714.000000,1377278.375000,258076.562500,40484.800781,8272.333008,6129.799805
29:29:03,1541904750,2018-11-11T02:52:30,2018-11-10T21:52:30,2.010,3537.41,12.01,12.67,13.52,846.37,846.59,202.199997,27.91,1.0324,185,0,15.014,2.07642,4.21,52786,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4567022.000000,1377371.625000,258089.359375,40486.199219,8272.333008,6129.799805
29:29:33,1541904780,2018-11-11T02:53:00,2018-11-10T21:53:00,2.004,3538.41,12.01,12.65,13.52,846.29,846.59,200.000000,27.87,1.0324,185,0,14.980,2.06567,4.21,52792,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,4567363.500000,1377473.750000,258107.828125,40486.199219,8272.333008,6129.799805
29:30:03,1541904810,2018-11-11T02:53:30,2018-11-10T21:53:30,2.003,3539.42,12.01,12.62,13.49,846.40,846.45,198.250000,27.91,1.0323,185,0,14.980,2.06813,4.21,52798,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,4567755.500000,1377586.000000,258123.968750,40486.464844,8272.333008,6129.799805
29:30:33,1541904840,2018-11-11T02:54:00,2018-11-10T21:54:00,2.004,3540.42,12.02,12.62,13.49,846.32,846.68,199.149994,28.01,1.0325,185,0,14.979,2.06598,4.21,52805,1.733333,3.100000,3.100000,1.733333,3.100000,3.100000,4568190.000000,1377716.125000,258146.562500,40488.132813,8272.333008,6129.799805
29:31:03,1541904870,2018-11-11T02:54:30,2018-11-10T21:54:30,2.002,3541.42,12.01,12.61,13.52,846.35,846.72,201.399994,28.02,1.0326,185,0,14.979,2.06292,4.21,52811,4.100000,8.000000,8.000000,4.100000,8.000000,8.000000,4569105.000000,1377985.625000,258184.562500,40493.734375,8272.333008,6129.799805
29:31:33,1541904900,2018-11-11T02:55:00,2018-11-10T21:55:00,2.002,3542.42,12.00,12.60,13.47,846.45,846.64,198.116669,27.92,1.0325,185,0,14.978,2.06935,4.21,52817,5.666667,10.400000,11.433333,5.666667,10.400000,11.433333,4570122.000000,1378296.750000,258238.968750,40504.265625,8273.866211,6129.799805
29:32:03,1541904930,2018-11-11T02:55:30,2018-11-10T21:55:30,2.002,3543.43,11.99,12.62,13.47,846.37,846.73,199.916672,27.93,1.0327,185,0,14.977,2.06721,4.21,52823,3.766667,10.433333,10.433333,3.766667,10.433333,10.433333,4570907.500000,1378538.750000,258286.500000,40523.000000,8273.866211,6129.799805
29:32:33,1541904960,2018-11-11T02:56:00,2018-11-10T21:56:00,2.001,3544.43,11.98,12.58,13.48,846.48,846.73,199.483337,28.02,1.0327,185,0,14.977,2.06384,4.21,52828,2.466667,4.133333,4.866667,2.466667,4.133333,4.866667,4571505.000000,1378713.375000,258309.703125,40526.265625,8275.200195,6129.799805
29:33:03,1541904990,2018-11-11T02:56:30,2018-11-10T21:56:30,2.001,3545.43,12.00,12.58,13.48,846.43,846.72,200.416672,28.02,1.0326,185,0,14.978,2.06567,4.21,52834,3.233333,5.000000,5.300000,3.233333,5.000000,5.300000,4572221.500000,1378917.500000,258341.765625,40528.734375,8275.533203,6129.799805
29:33:33,1541905020,2018-11-11T02:57:00,2018-11-10T21:57:00,2.002,3546.43,11.97,12.58,13.48,846.38,846.62,196.583328,28.08,1.0326,185,0,14.977,2.06567,4.21,52840,3.933333,5.733333,8.633333,3.933333,5.733333,8.633333,4573010.000000,1379155.500000,258372.093750,40533.132813,8278.266602,6132.533203
29:34:03,1541905050,2018-11-11T02:57:30,2018-11-10T21:57:30,2.002,3547.43,11.97,12.55,13.41,846.51,846.68,197.783340,28.11,1.0327,185,0,14.978,2.07211,4.21,52845,3.400000,6.233333,8.333333,3.400000,6.233333,8.333333,4573727.000000,1379369.500000,258409.906250,40539.332031,8280.733398,6135.000000
29:34:33,1541905080,2018-11-11T02:58:00,2018-11-10T21:58:00,2.003,3548.43,11.96,12.56,13.47,846.38,846.65,198.166672,28.12,1.0327,185,0,14.976,2.06843,4.21,52851,3.433333,4.666667,4.666667,3.433333,4.666667,4.666667,4574398.500000,1379576.875000,258438.234375,40539.535156,8280.733398,6135.000000
29:35:03,1541905110,2018-11-11T02:58:30,2018-11-10T21:58:30,2.002,3549.43,11.96,12.56,13.45,846.43,846.65,201.000000,28.12,1.0327,185,0,14.980,2.06231,4.21,52856,3.866667,6.733333,6.733333,3.866667,6.733333,6.733333,4575127.000000,1379801.500000,258464.640625,40544.332031,8280.733398,6135.000000
29:35:33,1541905140,2018-11-11T02:59:00,2018-11-10T21:59:00,2.001,3550.44,11.95,12.53,13.46,846.59,846.69,198.883331,28.18,1.0328,185,0,14.979,2.06598,4.21,52861,3.000000,4.733333,5.333333,3.000000,4.733333,5.333333,4575740.500000,1379987.125000,258485.640625,40550.066406,8281.333008,6135.600098
29:36:03,1541905170,2018-11-11T02:59:30,2018-11-10T21:59:30,2.001,3551.44,11.95,12.51,13.44,846.43,846.77,201.083328,28.23,1.0329,185,0,14.978,2.06261,4.21,52866,3.000000,4.100000,5.500000,3.000000,4.100000,5.500000,4576336.000000,1380172.000000,258512.906250,40551.601563,8282.466797,6136.733398
29:36:33,1541905200,2018-11-11T03:00:00,2018-11-10T22:00:00,2.001,3552.44,11.95,12.50,13.45,846.46,846.71,199.833328,28.23,1.0328,185,0,14.978,2.06690,4.21,52871,2.066667,3.533333,3.533333,2.066667,3.533333,3.533333,4576805.500000,1380322.875000,258537.562500,40552.933594,8282.466797,6136.733398
29:37:03,1541905230,2018-11-11T03:00:30,2018-11-10T22:00:30,2.000,3553.44,11.94,12.49,13.44,846.44,846.77,201.316666,28.18,1.0329,185,0,14.978,2.06690,4.21,52876,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,4577298.000000,1380466.875000,258557.093750,40555.867188,8282.466797,6136.733398
29:37:33,1541905260,2018-11-11T03:01:00,2018-11-10T22:01:00,2.001,3554.44,11.93,12.51,13.41,846.44,846.72,199.800003,28.21,1.0329,185,0,14.978,2.06476,4.21,52881,1.400000,2.833333,2.833333,1.400000,2.833333,2.833333,4577722.500000,1380584.500000,258574.828125,40560.199219,8282.466797,6136.733398
29:38:03,1541905290,2018-11-11T03:01:30,2018-11-10T22:01:30,2.001,3555.44,11.92,12.51,13.40,846.42,846.72,200.149994,28.27,1.0329,185,0,14.977,2.06353,4.21,52886,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,4578096.500000,1380694.625000,258589.093750,40561.867188,8282.466797,6136.733398
29:38:33,1541905320,2018-11-11T03:02:00,2018-11-10T22:02:00,2.001,3556.44,11.92,12.48,13.41,846.42,846.91,198.733337,28.32,1.0331,185,0,14.978,2.07058,4.21,52890,1.766667,2.300000,2.300000,1.766667,2.300000,2.300000,4578558.000000,1380821.125000,258607.031250,40562.601563,8282.466797,6136.733398
29:39:03,1541905350,2018-11-11T03:02:30,2018-11-10T22:02:30,2.000,3557.44,11.91,12.49,13.40,846.39,846.67,198.250000,28.28,1.0329,185,0,14.974,2.06414,4.21,52895,1.233333,2.000000,2.466667,1.233333,2.000000,2.466667,4578905.000000,1380930.125000,258626.359375,40564.667969,8282.933594,6137.200195
29:39:33,1541905380,2018-11-11T03:03:00,2018-11-10T22:03:00,2.000,3558.44,11.89,12.42,13.43,846.53,846.70,198.816666,28.25,1.0330,185,0,14.977,2.06598,4.21,52900,1.866667,2.966667,3.633333,1.866667,2.966667,3.633333,4579317.500000,1381057.125000,258649.968750,40567.933594,8284.200195,6138.466797
29:40:03,1541905410,2018-11-11T03:03:30,2018-11-10T22:03:30,2.000,3559.44,11.90,12.44,13.40,846.40,846.81,201.550003,28.36,1.0331,185,0,14.976,2.06537,4.21,52904,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,4579718.000000,1381175.250000,258677.640625,40571.332031,8284.200195,6138.466797
29:40:33,1541905440,2018-11-11T03:04:00,2018-11-10T22:04:00,2.000,3560.44,11.88,12.47,13.40,846.42,846.79,201.633331,28.37,1.0331,185,0,14.975,2.06445,4.21,52909,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,4580136.500000,1381298.625000,258693.093750,40573.199219,8284.200195,6138.466797
29:41:03,1541905470,2018-11-11T03:04:30,2018-11-10T22:04:30,2.000,3561.44,11.89,12.40,13.40,846.45,846.81,197.800003,28.32,1.0331,185,0,14.975,2.06782,4.21,52913,2.000000,3.400000,3.533333,2.000000,3.400000,3.533333,4580622.000000,1381432.000000,258720.500000,40574.933594,8284.200195,6138.466797
29:41:33,1541905500,2018-11-11T03:05:00,2018-11-10T22:05:00,1.999,3562.44,11.88,12.41,13.40,846.37,846.79,198.866669,28.35,1.0331,185,0,14.976,2.06261,4.21,52917,1.500000,2.700000,4.066667,1.500000,2.700000,4.066667,4581025.500000,1381554.875000,258741.359375,40578.800781,8285.666992,6139.933105
29:42:03,1541905530,2018-11-11T03:05:30,2018-11-10T22:05:30,1.999,3563.44,11.87,12.37,13.40,846.40,846.90,199.816666,28.41,1.0333,185,0,14.976,2.07119,4.21,52921,1.000000,1.933333,4.500000,1.000000,1.933333,4.500000,4581362.000000,1381654.625000,258761.968750,40582.535156,8288.866211,6143.133301
29:42:33,1541905560,2018-11-11T03:06:00,2018-11-10T22:06:00,2.000,3564.44,11.87,12.40,13.38,846.45,846.96,199.199997,28.41,1.0334,185,0,14.976,2.06169,4.21,52925,1.500000,2.833333,4.333333,1.500000,2.833333,4.333333,4581788.500000,1381784.750000,258781.359375,40585.667969,8290.333008,6144.600098
29:43:03,1541905590,2018-11-11T03:06:30,2018-11-10T22:06:30,2.000,3565.44,11.85,12.37,13.33,846.48,846.89,198.949997,28.49,1.0334,185,0,14.975,2.06629,4.21,52929,1.633333,2.800000,3.433333,1.633333,2.800000,3.433333,4582194.000000,1381910.250000,258802.171875,40587.667969,8291.066406,6145.333496
29:43:33,1541905620,2018-11-11T03:07:00,2018-11-10T22:07:00,2.000,3566.44,11.86,12.36,13.35,846.43,846.89,193.366669,28.47,1.0333,185,0,14.975,2.07304,4.21,52933,1.466667,2.300000,3.466667,1.466667,2.300000,3.466667,4582585.000000,1382027.750000,258825.500000,40590.066406,8291.733398,6146.000000
29:44:03,1541905650,2018-11-11T03:07:30,2018-11-10T22:07:30,1.998,3567.44,11.85,12.36,13.31,846.35,846.99,197.600006,28.54,1.0335,185,0,14.977,2.06108,4.21,52937,1.500000,2.733333,3.366667,1.500000,2.733333,3.366667,4582973.500000,1382143.250000,258846.093750,40592.398438,8292.799805,6147.066895
29:44:33,1541905680,2018-11-11T03:08:00,2018-11-10T22:08:00,1.998,3568.44,11.83,12.36,13.31,846.41,846.92,198.466660,28.56,1.0335,185,0,14.974,2.06598,4.21,52941,1.833333,2.800000,2.800000,1.833333,2.800000,2.800000,4583394.000000,1382268.750000,258866.906250,40593.535156,8292.799805,6147.066895
29:45:03,1541905710,2018-11-11T03:08:30,2018-11-10T22:08:30,1.996,3569.43,11.82,12.32,13.33,846.43,846.76,201.300003,28.73,1.0333,185,0,14.975,2.05986,4.21,52945,1.900000,3.400000,5.933333,1.900000,3.400000,5.933333,4583858.000000,1382404.125000,258896.968750,40598.535156,8296.133789,6148.666504
29:45:33,1541905740,2018-11-11T03:09:00,2018-11-10T22:09:00,1.998,3570.43,11.82,12.30,13.33,846.46,846.81,196.500000,28.65,1.0334,185,0,14.974,2.06506,4.21,52948,1.666667,3.266667,3.300000,1.666667,3.266667,3.300000,4584239.500000,1382521.375000,258919.765625,40602.601563,8296.200195,6148.733398
29:46:03,1541905770,2018-11-11T03:09:30,2018-11-10T22:09:30,1.998,3571.43,11.82,12.34,13.29,846.51,846.81,199.583328,28.67,1.0334,185,0,14.974,2.05986,4.21,52952,1.366667,2.433333,2.433333,1.366667,2.433333,2.433333,4584615.500000,1382632.000000,258937.093750,40604.867188,8296.200195,6148.733398
29:46:33,1541905800,2018-11-11T03:10:00,2018-11-10T22:10:00,1.997,3572.43,11.80,12.31,13.34,846.49,846.88,199.600006,28.66,1.0335,185,0,14.976,2.06384,4.21,52956,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,4584995.500000,1382749.875000,258957.031250,40606.535156,8296.200195,6148.733398
29:47:03,1541905830,2018-11-11T03:10:30,2018-11-10T22:10:30,1.999,3573.43,11.80,12.30,13.27,846.49,846.79,200.316666,28.65,1.0334,185,0,14.975,2.07242,4.21,52959,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,4585406.500000,1382879.125000,258981.093750,40607.667969,8296.200195,6148.733398
29:47:33,1541905860,2018-11-11T03:11:00,2018-11-10T22:11:00,1.998,3574.43,11.77,12.28,13.27,846.58,846.91,194.266663,28.66,1.0337,185,0,14.974,2.06813,4.21,52963,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,4585789.500000,1383000.625000,259000.359375,40608.265625,8296.200195,6148.733398
29:48:03,1541905890,2018-11-11T03:11:30,2018-11-10T22:11:30,1.998,3575.43,11.76,12.26,13.28,846.42,846.87,199.600006,28.70,1.0337,185,0,14.974,2.05955,4.21,52966,1.766667,3.066667,3.066667,1.766667,3.066667,3.066667,4586219.500000,1383132.000000,259018.093750,40609.800781,8296.200195,6148.733398
29:48:33,1541905920,2018-11-11T03:12:00,2018-11-10T22:12:00,1.996,3576.42,11.76,12.26,13.25,846.48,846.87,199.516663,28.72,1.0337,185,0,14.973,2.06200,4.21,52969,1.066667,2.100000,2.100000,1.066667,2.100000,2.100000,4586588.500000,1383241.125000,259034.359375,40610.000000,8296.200195,6148.733398
29:49:03,1541905950,2018-11-11T03:12:30,2018-11-10T22:12:30,1.997,3577.42,11.74,12.27,13.27,846.46,846.78,195.216660,28.76,1.0336,185,0,14.975,2.06506,4.21,52973,1.800000,2.966667,2.966667,1.800000,2.966667,2.966667,4586996.500000,1383361.375000,259054.500000,40612.066406,8296.200195,6148.733398
29:49:33,1541905980,2018-11-11T03:13:00,2018-11-10T22:13:00,1.996,3578.42,11.74,12.23,13.25,846.48,846.84,197.183334,28.85,1.0337,185,0,14.973,2.06292,4.21,52976,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,4587377.000000,1383470.750000,259067.359375,40613.332031,8296.200195,6148.733398
29:50:03,1541906010,2018-11-11T03:13:30,2018-11-10T22:13:30,1.996,3579.41,11.73,12.26,13.23,846.48,847.00,198.866669,28.77,1.0339,185,0,14.973,2.06292,4.21,52979,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4587719.500000,1383566.125000,259077.562500,40614.535156,8296.200195,6148.733398
29:50:33,1541906040,2018-11-11T03:14:00,2018-11-10T22:14:00,1.995,3580.41,11.73,12.22,13.20,846.53,846.92,198.566666,28.83,1.0338,185,0,14.974,2.06017,4.21,52982,1.566667,2.933333,2.933333,1.566667,2.933333,2.933333,4588093.000000,1383676.875000,259092.296875,40618.332031,8296.200195,6148.733398
29:51:03,1541906070,2018-11-11T03:14:30,2018-11-10T22:14:30,1.996,3581.41,11.73,12.23,13.24,846.53,846.82,197.616669,28.79,1.0337,185,0,14.973,2.05864,4.21,52985,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,4588381.000000,1383764.000000,259101.500000,40618.464844,8296.200195,6148.733398
29:51:33,1541906100,2018-11-11T03:15:00,2018-11-10T22:15:00,1.995,3582.40,11.70,12.18,13.19,846.49,846.95,198.583328,28.90,1.0340,185,0,14.973,2.06721,4.21,52988,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,4588755.500000,1383874.750000,259118.031250,40618.464844,8296.200195,6148.733398
29:52:03,1541906130,2018-11-11T03:15:30,2018-11-10T22:15:30,1.995,3583.40,11.71,12.18,13.20,846.51,846.97,199.100006,28.85,1.0340,185,0,14.973,2.06139,4.21,52991,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,4589160.000000,1384002.500000,259139.359375,40618.464844,8296.200195,6148.733398
29:52:33,1541906160,2018-11-11T03:16:00,2018-11-10T22:16:00,1.995,3584.40,11.71,12.17,13.19,846.56,846.89,199.233337,28.87,1.0339,185,0,14.974,2.06169,4.21,52994,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,4589600.000000,1384135.375000,259158.171875,40619.000000,8296.200195,6148.733398
29:53:03,1541906190,2018-11-11T03:16:30,2018-11-10T22:16:30,1.995,3585.39,11.70,12.13,13.16,846.59,847.11,198.366669,28.90,1.0342,185,0,14.973,2.06169,4.21,52997,1.033333,3.100000,3.100000,1.033333,3.100000,3.100000,4589960.000000,1384247.750000,259180.562500,40621.867188,8296.200195,6148.733398
29:53:33,1541906220,2018-11-11T03:17:00,2018-11-10T22:17:00,1.991,3586.39,11.69,12.13,13.20,846.59,846.97,197.716660,28.82,1.0340,185,0,14.971,2.05803,4.14,52989,1.933333,3.166667,3.166667,1.933333,3.166667,3.166667,4590392.500000,1384378.250000,259202.828125,40621.933594,8296.200195,6148.733398
29:54:03,1541906250,2018-11-11T03:17:30,2018-11-10T22:17:30,1.987,3587.38,11.69,11.97,13.20,846.59,847.15,198.399994,28.83,1.0343,183,0,14.966,2.04796,4.13,52974,1.733333,2.833333,2.833333,1.733333,2.833333,2.833333,4590823.000000,1384508.125000,259222.437500,40621.933594,8296.200195,6148.733398
29:54:33,1541906280,2018-11-11T03:18:00,2018-11-10T22:18:00,1.998,3588.38,11.67,11.85,13.19,846.62,847.32,201.833328,28.88,1.0345,183,0,15.035,2.06445,4.12,52958,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,4591223.000000,1384628.750000,259232.359375,40623.332031,8296.200195,6148.733398
29:55:03,1541906310,2018-11-11T03:18:30,2018-11-10T22:18:30,1.996,3589.38,11.66,11.69,13.16,846.66,847.53,201.483337,28.90,1.0348,183,0,15.033,2.06017,4.13,52942,1.233333,2.200000,2.200000,1.233333,2.200000,2.200000,4591562.500000,1384735.125000,259251.640625,40624.066406,8296.200195,6148.733398
29:55:33,1541906340,2018-11-11T03:19:00,2018-11-10T22:19:00,1.995,3590.37,11.64,11.61,13.16,846.48,847.61,200.416672,29.08,1.0350,183,0,15.033,2.06231,4.13,52927,1.366667,2.833333,3.300000,1.366667,2.833333,3.300000,4591947.000000,1384851.500000,259274.093750,40626.066406,8296.866211,6149.399902
29:56:03,1541906370,2018-11-11T03:19:30,2018-11-10T22:19:30,1.993,3591.37,11.61,11.49,13.14,846.61,847.78,201.000000,29.04,1.0353,183,0,15.031,2.06261,4.12,52911,1.000000,1.566667,2.333333,1.000000,1.566667,2.333333,4592289.500000,1384949.750000,259289.562500,40627.066406,8297.866211,6150.399902
29:56:33,1541906400,2018-11-11T03:20:00,2018-11-10T22:20:00,1.993,3592.37,11.60,11.45,13.10,846.56,847.87,201.266663,29.05,1.0355,183,0,15.031,2.06047,4.12,52895,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,4592600.500000,1385026.125000,259300.031250,40627.464844,8297.866211,6150.399902
29:57:03,1541906430,2018-11-11T03:20:30,2018-11-10T22:20:30,1.992,3593.36,11.59,11.36,13.07,846.64,847.87,199.683334,29.12,1.0355,183,0,15.029,2.05925,4.12,52880,1.166667,2.600000,2.966667,1.166667,2.600000,2.966667,4592985.000000,1385139.625000,259319.703125,40630.132813,8297.866211,6150.399902
29:57:33,1541906460,2018-11-11T03:21:00,2018-11-10T22:21:00,1.992,3594.36,11.56,11.30,13.12,846.57,847.96,196.899994,29.05,1.0357,183,0,15.028,2.06445,4.11,52864,1.666667,3.400000,3.600000,1.666667,3.400000,3.600000,4593386.500000,1385268.375000,259341.906250,40634.132813,8297.866211,6150.399902
29:58:03,1541906490,2018-11-11T03:21:30,2018-11-10T22:21:30,1.991,3595.36,11.54,11.23,13.07,846.65,848.00,200.750000,29.07,1.0358,183,0,15.025,2.05680,4.11,52848,1.333333,3.600000,3.600000,1.333333,3.600000,3.600000,4593766.000000,1385388.375000,259375.093750,40638.332031,8297.866211,6150.399902
29:58:33,1541906520,2018-11-11T03:22:00,2018-11-10T22:22:00,1.991,3596.35,11.54,11.19,13.06,846.60,848.21,201.116669,29.15,1.0361,183,0,15.029,2.06261,4.12,52832,1.233333,2.233333,2.233333,1.233333,2.233333,2.233333,4594121.500000,1385497.625000,259393.703125,40639.132813,8297.866211,6150.399902
29:59:03,1541906550,2018-11-11T03:22:30,2018-11-10T22:22:30,1.990,3597.35,11.52,11.13,13.02,846.50,848.08,201.466660,29.19,1.0360,183,0,15.025,2.05955,4.12,52817,0.900000,1.566667,1.900000,0.900000,1.566667,1.900000,4594413.000000,1385583.500000,259406.828125,40639.867188,8298.533203,6150.399902
29:59:33,1541906580,2018-11-11T03:23:00,2018-11-10T22:23:00,1.988,3598.34,11.50,11.11,13.03,846.61,848.22,201.183334,29.20,1.0363,182,0,15.025,2.06139,4.11,52801,1.333333,2.700000,4.100000,1.333333,2.700000,4.100000,4594760.500000,1385684.750000,259427.437500,40647.066406,8301.000000,6151.799805
30:00:03,1541906610,2018-11-11T03:23:30,2018-11-10T22:23:30,1.995,3599.34,11.50,11.08,12.99,846.59,848.28,202.000000,29.21,1.0363,182,0,15.058,2.06813,4.11,52785,2.000000,3.000000,3.233333,2.000000,3.000000,3.233333,4595266.500000,1385834.875000,259451.359375,40648.332031,8301.333008,6152.133301
30:00:33,1541906640,2018-11-11T03:24:00,2018-11-10T22:24:00,1.994,3600.34,11.48,11.02,13.02,846.54,848.16,198.333328,29.22,1.0363,182,0,15.059,2.06843,4.11,52769,1.700000,3.266667,3.266667,1.700000,3.266667,3.266667,4595703.500000,1385965.625000,259473.968750,40651.867188,8301.333008,6152.133301
30:01:03,1541906670,2018-11-11T03:24:30,2018-11-10T22:24:30,1.994,3601.33,11.47,11.01,12.98,846.59,848.32,196.350006,29.27,1.0365,182,0,15.059,2.07181,4.10,52753,2.500000,3.766667,4.166667,2.500000,3.766667,4.166667,4596215.500000,1386125.625000,259502.234375,40655.398438,8302.133789,6152.133301
30:01:33,1541906700,2018-11-11T03:25:00,2018-11-10T22:25:00,1.994,3602.33,11.46,10.98,12.98,846.57,848.27,200.933334,29.34,1.0365,182,0,15.057,2.06139,4.11,52738,2.033333,2.833333,3.500000,2.033333,2.833333,3.500000,4596640.000000,1386258.000000,259526.968750,40656.535156,8303.266602,6152.333496
30:02:03,1541906730,2018-11-11T03:25:30,2018-11-10T22:25:30,1.993,3603.32,11.44,10.91,12.92,846.49,848.28,202.449997,29.41,1.0365,182,0,15.057,2.06843,4.11,52722,2.000000,3.833333,5.733333,2.000000,3.833333,5.733333,4597137.000000,1386405.625000,259554.703125,40659.066406,8304.799805,6153.866699
30:02:33,1541906760,2018-11-11T03:26:00,2018-11-10T22:26:00,1.993,3604.32,11.43,10.91,12.96,846.60,848.33,201.466660,29.37,1.0366,182,0,15.057,2.06384,4.10,52706,1.433333,3.133333,3.133333,1.433333,3.133333,3.133333,4597552.000000,1386534.250000,259575.359375,40661.265625,8304.799805,6153.866699
30:03:03,1541906790,2018-11-11T03:26:30,2018-11-10T22:26:30,1.992,3605.32,11.42,10.90,12.94,846.63,848.36,202.399994,29.37,1.0367,182,0,15.058,2.06292,4.11,52690,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,4597892.500000,1386637.375000,259597.906250,40663.199219,8304.799805,6153.866699
30:03:33,1541906820,2018-11-11T03:27:00,2018-11-10T22:27:00,1.991,3606.31,11.41,10.87,12.90,846.52,848.31,199.433334,29.42,1.0367,182,0,15.058,2.06139,4.10,52675,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,4598278.000000,1386752.375000,259617.828125,40664.464844,8304.799805,6153.866699
30:04:03,1541906850,2018-11-11T03:27:30,2018-11-10T22:27:30,1.991,3607.31,11.41,10.87,12.91,846.63,848.26,200.283340,29.40,1.0366,182,0,15.057,2.06261,4.10,52659,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4598625.000000,1386854.125000,259627.093750,40665.867188,8304.799805,6153.866699
30:04:33,1541906880,2018-11-11T03:28:00,2018-11-10T22:28:00,1.991,3608.31,11.39,10.82,12.89,846.63,848.45,202.633331,29.40,1.0369,182,0,15.057,2.06017,4.10,52643,1.566667,3.833333,3.833333,1.566667,3.833333,3.833333,4599091.000000,1386991.375000,259650.765625,40668.332031,8304.799805,6153.866699
30:05:03,1541906910,2018-11-11T03:28:30,2018-11-10T22:28:30,1.992,3609.30,11.40,10.83,12.90,846.71,848.42,197.383331,29.50,1.0369,182,0,15.055,2.06537,4.10,52627,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,4599521.000000,1387122.750000,259675.703125,40670.867188,8304.799805,6153.866699
30:05:33,1541906940,2018-11-11T03:29:00,2018-11-10T22:29:00,1.991,3610.30,11.37,10.83,12.88,846.59,848.52,202.333328,29.50,1.0371,182,0,15.056,2.06751,4.10,52612,2.000000,4.033333,7.133333,2.000000,4.033333,7.133333,4600011.000000,1387268.750000,259704.906250,40678.265625,8307.666992,6156.733398
30:06:03,1541906970,2018-11-11T03:29:30,2018-11-10T22:29:30,1.990,3611.29,11.36,10.78,12.88,846.59,848.41,197.433334,29.56,1.0370,182,0,15.056,2.06292,4.09,52596,1.933333,3.466667,3.966667,1.933333,3.466667,3.966667,4600397.000000,1387385.750000,259730.765625,40684.398438,8308.266602,6157.333496
30:06:33,1541907000,2018-11-11T03:30:00,2018-11-10T22:30:00,1.990,3612.29,11.37,10.80,12.87,846.59,848.41,201.500000,29.60,1.0370,182,0,15.055,2.06323,4.10,52580,1.766667,3.766667,3.766667,1.766667,3.766667,3.766667,4600847.500000,1387517.625000,259757.828125,40688.933594,8308.266602,6157.333496
30:07:03,1541907030,2018-11-11T03:30:30,2018-11-10T22:30:30,1.990,3613.29,11.36,10.75,12.86,846.74,848.54,202.416672,29.77,1.0371,181,0,15.055,2.06231,4.10,52564,1.466667,3.100000,3.966667,1.466667,3.100000,3.966667,4601292.500000,1387653.875000,259783.828125,40690.867188,8310.000000,6157.333496
30:07:33,1541907060,2018-11-11T03:31:00,2018-11-10T22:31:00,1.996,3614.28,11.35,10.77,12.88,846.62,848.60,201.583328,29.65,1.0373,181,0,15.090,2.07211,4.10,52548,1.400000,2.333333,2.333333,1.400000,2.333333,2.333333,4601685.500000,1387767.500000,259795.765625,40692.066406,8310.000000,6157.333496
30:08:03,1541907090,2018-11-11T03:31:30,2018-11-10T22:31:30,1.997,3615.28,11.35,10.76,12.82,846.72,848.44,198.583328,29.92,1.0370,181,0,15.091,2.07058,4.10,52532,1.266667,2.833333,2.833333,1.266667,2.833333,2.833333,4602098.500000,1387887.250000,259819.828125,40693.734375,8310.000000,6157.333496
30:08:33,1541907120,2018-11-11T03:32:00,2018-11-10T22:32:00,1.997,3616.28,11.33,10.75,12.85,846.75,848.53,201.283340,29.79,1.0372,181,0,15.091,2.06567,4.09,52516,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,4602553.000000,1388024.875000,259838.031250,40694.535156,8310.000000,6157.333496
30:09:03,1541907150,2018-11-11T03:32:30,2018-11-10T22:32:30,1.997,3617.27,11.33,10.75,12.80,846.65,848.48,201.383331,29.68,1.0372,181,0,15.090,2.07211,4.09,52501,2.266667,4.600000,4.600000,2.266667,4.600000,4.600000,4603078.000000,1388190.875000,259864.968750,40698.199219,8310.000000,6157.333496
30:09:33,1541907180,2018-11-11T03:33:00,2018-11-10T22:33:00,2.003,3618.28,11.32,10.87,12.82,846.59,848.24,203.616669,29.74,1.0369,181,0,15.098,2.07888,4.21,52515,2.000000,4.466667,4.466667,2.000000,4.466667,4.466667,4603583.000000,1388341.750000,259895.437500,40702.933594,8310.000000,6157.333496
30:10:03,1541907210,2018-11-11T03:33:30,2018-11-10T22:33:30,2.006,3619.28,11.33,11.18,12.84,846.49,847.97,203.033340,29.74,1.0366,181,0,15.103,2.08134,4.21,52528,1.900000,3.300000,3.966667,1.900000,3.300000,3.966667,4604064.000000,1388484.000000,259917.031250,40705.398438,8310.666992,6158.000000
30:10:33,1541907240,2018-11-11T03:34:00,2018-11-10T22:34:00,2.009,3620.28,11.34,11.41,12.86,846.57,847.54,200.016663,29.74,1.0360,181,0,15.108,2.08226,4.21,52540,1.833333,2.766667,4.400000,1.833333,2.766667,4.400000,4604539.500000,1388622.875000,259939.562500,40708.601563,8312.666992,6160.000000
30:11:03,1541907270,2018-11-11T03:34:30,2018-11-10T22:34:30,2.010,3621.29,11.35,11.56,12.89,846.57,847.30,201.100006,29.69,1.0357,181,0,15.106,2.08226,4.21,52552,1.266667,2.666667,3.600000,1.266667,2.666667,3.600000,4604969.000000,1388745.875000,259958.234375,40712.199219,8314.000000,6160.799805
30:11:33,1541907300,2018-11-11T03:35:00,2018-11-10T22:35:00,2.011,3622.29,11.37,11.71,12.87,846.54,847.27,203.600006,29.65,1.0356,181,0,15.110,2.08042,4.21,52564,1.000000,2.166667,2.766667,1.000000,2.166667,2.766667,4605360.500000,1388857.750000,259974.359375,40713.398438,8315.200195,6160.799805
30:12:03,1541907330,2018-11-11T03:35:30,2018-11-10T22:35:30,2.013,3623.30,11.38,11.85,12.89,846.61,847.07,195.116669,29.55,1.0353,182,0,15.112,2.08967,4.21,52575,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,4605755.500000,1388972.000000,259995.437500,40713.734375,8315.200195,6160.799805
30:12:33,1541907360,2018-11-11T03:36:00,2018-11-10T22:36:00,2.007,3624.30,11.40,11.89,12.93,846.58,847.09,203.216660,29.53,1.0352,182,0,15.076,2.07488,4.21,52585,1.066667,2.300000,3.033333,1.066667,2.300000,3.033333,4606135.000000,1389085.875000,260012.359375,40716.132813,8316.266602,6161.866699
30:13:03,1541907390,2018-11-11T03:36:30,2018-11-10T22:36:30,2.007,3625.31,11.40,12.00,12.88,846.61,846.97,201.699997,29.53,1.0351,182,0,15.080,2.08072,4.21,52596,1.233333,2.800000,3.366667,1.233333,2.800000,3.366667,4606511.000000,1389202.375000,260031.500000,40718.464844,8316.866211,6162.466797
30:13:33,1541907420,2018-11-11T03:37:00,2018-11-10T22:37:00,2.008,3626.31,11.41,12.06,12.93,846.65,846.84,200.466660,29.50,1.0349,182,0,15.078,2.08011,4.21,52606,1.733333,2.666667,3.533333,1.733333,2.666667,3.533333,4606936.500000,1389333.375000,260050.234375,40720.199219,8318.599609,6162.466797
30:14:03,1541907450,2018-11-11T03:37:30,2018-11-10T22:37:30,2.009,3627.31,11.40,12.09,12.88,846.48,846.98,201.500000,29.56,1.0351,182,0,15.078,2.08226,4.21,52616,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,4607271.500000,1389439.875000,260063.968750,40720.199219,8318.599609,6162.466797
30:14:33,1541907480,2018-11-11T03:38:00,2018-11-10T22:38:00,2.008,3628.32,11.41,12.12,12.90,846.65,846.88,198.133331,29.49,1.0349,182,0,15.079,2.07919,4.21,52625,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,4607669.500000,1389566.500000,260082.296875,40720.199219,8318.599609,6162.466797
30:15:03,1541907510,2018-11-11T03:38:30,2018-11-10T22:38:30,2.008,3629.32,11.39,12.17,12.95,846.61,846.74,202.633331,29.48,1.0348,182,0,15.079,2.07672,4.21,52635,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,4608103.500000,1389698.250000,260097.562500,40720.199219,8318.599609,6162.466797
30:15:33,1541907540,2018-11-11T03:39:00,2018-11-10T22:39:00,2.007,3630.32,11.40,12.21,12.93,846.63,846.79,200.533340,29.46,1.0349,182,0,15.080,2.07919,4.21,52644,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,4608468.500000,1389808.000000,260115.703125,40721.265625,8318.599609,6162.466797
30:16:03,1541907570,2018-11-11T03:39:30,2018-11-10T22:39:30,2.009,3631.33,11.40,12.26,12.92,846.58,846.63,200.066666,29.51,1.0347,182,0,15.079,2.07703,4.21,52653,1.100000,3.433333,4.633333,1.100000,3.433333,4.633333,4608880.500000,1389927.750000,260137.359375,40728.398438,8319.599609,6163.466797
30:16:33,1541907600,2018-11-11T03:40:00,2018-11-10T22:40:00,2.010,3632.33,11.40,12.25,12.91,846.69,846.55,195.899994,29.60,1.0346,182,0,15.079,2.08874,4.21,52662,1.333333,2.866667,3.733333,1.333333,2.866667,3.733333,4609217.000000,1390031.750000,260160.437500,40731.667969,8320.333008,6164.200195
30:17:03,1541907630,2018-11-11T03:40:30,2018-11-10T22:40:30,2.011,3633.34,11.39,12.25,12.89,846.63,846.61,201.666672,29.48,1.0347,183,0,15.080,2.08288,4.21,52671,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,4609601.000000,1390146.000000,260170.031250,40732.332031,8320.333008,6164.200195
30:17:33,1541907660,2018-11-11T03:41:00,2018-11-10T22:41:00,2.005,3634.34,11.39,12.26,12.92,846.53,846.69,198.933334,29.56,1.0348,183,0,15.045,2.07273,4.21,52679,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,4610026.000000,1390268.375000,260190.562500,40732.332031,8320.333008,6164.200195
30:18:03,1541907690,2018-11-11T03:41:30,2018-11-10T22:41:30,2.003,3635.34,11.37,12.25,12.88,846.80,846.56,198.516663,29.61,1.0347,183,0,15.046,2.07058,4.21,52688,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4610326.500000,1390360.500000,260205.703125,40732.332031,8320.333008,6164.200195
30:18:33,1541907720,2018-11-11T03:42:00,2018-11-10T22:42:00,2.003,3636.34,11.36,12.26,12.91,846.77,846.65,205.116669,29.67,1.0348,183,0,15.045,2.06078,4.21,52696,1.600000,2.566667,4.200000,1.600000,2.566667,4.200000,4610696.500000,1390474.250000,260220.968750,40735.867188,8322.133789,6166.000000
30:19:03,1541907750,2018-11-11T03:42:30,2018-11-10T22:42:30,2.001,3637.34,11.36,12.27,12.88,846.67,846.73,199.733337,29.66,1.0349,183,0,15.045,2.07150,4.21,52704,1.300000,2.300000,2.633333,1.300000,2.300000,2.633333,4611085.000000,1390586.500000,260235.171875,40737.933594,8322.466797,6166.333496
30:19:33,1541907780,2018-11-11T03:43:00,2018-11-10T22:43:00,2.002,3638.35,11.35,12.25,12.90,846.83,846.60,202.250000,29.76,1.0348,183,0,15.047,2.07273,4.21,52712,1.000000,2.400000,3.533333,1.000000,2.400000,3.533333,4611434.000000,1390696.625000,260255.031250,40741.000000,8323.866211,6167.733398
30:20:03,1541907810,2018-11-11T03:43:30,2018-11-10T22:43:30,2.002,3639.35,11.34,12.29,12.87,846.72,846.65,203.399994,29.82,1.0349,183,0,15.045,2.06843,4.21,52719,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,4611792.500000,1390802.625000,260279.234375,40742.734375,8323.866211,6167.733398
30:20:33,1541907840,2018-11-11T03:44:00,2018-11-10T22:44:00,2.001,3640.35,11.34,12.24,12.85,846.77,846.60,199.916672,29.90,1.0348,183,0,15.046,2.07089,4.21,52727,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4612143.000000,1390900.875000,260289.031250,40742.734375,8323.866211,6167.733398
30:21:03,1541907870,2018-11-11T03:44:30,2018-11-10T22:44:30,2.002,3641.35,11.34,12.22,12.82,846.83,846.65,197.800003,29.94,1.0349,183,0,15.045,2.07488,4.21,52734,1.700000,2.000000,2.633333,1.700000,2.000000,2.633333,4612532.500000,1391018.250000,260307.171875,40744.000000,8323.866211,6167.733398
30:21:33,1541907900,2018-11-11T03:45:00,2018-11-10T22:45:00,2.003,3642.35,11.32,12.25,12.83,846.86,846.72,200.116669,30.06,1.0350,183,0,15.047,2.06966,4.21,52742,1.866667,2.266667,2.466667,1.866667,2.266667,2.466667,4612890.500000,1391129.500000,260322.765625,40746.199219,8323.866211,6167.733398
30:22:03,1541907930,2018-11-11T03:45:30,2018-11-10T22:45:30,2.001,3643.35,11.32,12.24,12.79,846.75,846.61,201.666672,30.08,1.0349,183,0,15.043,2.06905,4.21,52749,1.733333,3.033333,3.033333,1.733333,3.033333,3.033333,4613294.000000,1391250.375000,260345.765625,40747.867188,8323.866211,6167.733398
30:22:33,1541907960,2018-11-11T03:46:00,2018-11-10T22:46:00,2.001,3644.35,11.31,12.23,12.85,846.73,846.69,199.416672,30.03,1.0350,183,0,15.047,2.07304,4.21,52756,1.466667,3.600000,7.066667,1.466667,3.600000,7.066667,4613687.000000,1391366.500000,260371.437500,40757.199219,8327.866211,6170.333496
30:23:03,1541907990,2018-11-11T03:46:30,2018-11-10T22:46:30,2.002,3645.36,11.31,12.20,12.81,846.89,846.64,198.033340,30.04,1.0350,183,0,15.045,2.06813,4.21,52763,1.333333,2.466667,4.300000,1.333333,2.466667,4.300000,4614048.000000,1391476.375000,260390.765625,40760.933594,8330.133789,6172.266602
30:23:33,1541908020,2018-11-11T03:47:00,2018-11-10T22:47:00,2.001,3646.36,11.30,12.18,12.81,846.83,846.61,197.433334,30.07,1.0350,183,0,15.045,2.07058,4.21,52770,1.533333,2.866667,5.566667,1.533333,2.866667,5.566667,4614450.000000,1391593.875000,260411.437500,40767.066406,8332.533203,6174.666504
30:24:03,1541908050,2018-11-11T03:47:30,2018-11-10T22:47:30,2.000,3647.36,11.28,12.13,12.85,846.76,846.81,199.500000,29.97,1.0353,183,0,15.044,2.06445,4.21,52776,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,4614839.500000,1391709.375000,260432.562500,40767.199219,8332.533203,6174.666504
30:24:33,1541908080,2018-11-11T03:48:00,2018-11-10T22:48:00,2.000,3648.36,11.28,12.15,12.85,846.86,846.78,197.783340,30.12,1.0353,183,0,15.043,2.08134,4.21,52783,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,4615279.000000,1391846.750000,260448.234375,40769.734375,8332.533203,6174.666504
30:25:03,1541908110,2018-11-11T03:48:30,2018-11-10T22:48:30,1.999,3649.36,11.27,12.13,12.79,846.76,846.76,199.000000,30.04,1.0353,183,0,15.043,2.06905,4.21,52790,1.466667,2.600000,2.633333,1.466667,2.600000,2.633333,4615673.000000,1391971.750000,260465.171875,40771.933594,8332.599609,6174.733398
30:25:33,1541908140,2018-11-11T03:49:00,2018-11-10T22:49:00,2.000,3650.36,11.26,12.12,12.77,846.90,846.66,196.466660,29.89,1.0352,183,0,15.042,2.07888,4.21,52796,1.566667,2.033333,3.833333,1.566667,2.033333,3.833333,4616092.500000,1392083.625000,260478.640625,40774.265625,8334.533203,6176.666504
30:26:03,1541908170,2018-11-11T03:49:30,2018-11-10T22:49:30,2.000,3651.36,11.25,12.13,12.76,846.85,846.74,196.449997,29.98,1.0353,183,0,15.043,2.06721,4.21,52802,1.466667,3.033333,4.366667,1.466667,3.033333,4.366667,4616484.500000,1392202.125000,260500.765625,40778.000000,8336.000000,6178.133301
30:26:33,1541908200,2018-11-11T03:50:00,2018-11-10T22:50:00,1.999,3652.36,11.25,12.11,12.75,846.85,846.79,198.550003,30.08,1.0354,183,0,15.043,2.06905,4.21,52808,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,4616821.500000,1392305.125000,260520.765625,40779.199219,8336.000000,6178.133301
30:27:03,1541908230,2018-11-11T03:50:30,2018-11-10T22:50:30,1.999,3653.35,11.21,12.09,12.76,846.85,847.02,198.983337,29.92,1.0358,183,0,15.043,2.06506,4.21,52814,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,4617245.000000,1392432.750000,260533.234375,40779.199219,8336.000000,6178.133301
30:27:33,1541908260,2018-11-11T03:51:00,2018-11-10T22:51:00,1.998,3654.35,11.21,12.04,12.78,846.83,846.95,198.533340,30.03,1.0357,183,0,15.042,2.06721,4.21,52820,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,4617688.500000,1392559.375000,260551.031250,40780.199219,8336.000000,6178.133301
30:28:03,1541908290,2018-11-11T03:51:30,2018-11-10T22:51:30,1.997,3655.35,11.21,12.05,12.77,846.93,846.91,198.116669,30.16,1.0357,183,0,15.040,2.07242,4.21,52826,1.100000,2.333333,3.600000,1.100000,2.333333,3.600000,4618037.500000,1392666.375000,260570.093750,40784.332031,8337.266602,6179.399902
30:28:33,1541908320,2018-11-11T03:52:00,2018-11-10T22:52:00,1.997,3656.35,11.19,12.05,12.73,846.99,846.92,199.933334,30.13,1.0358,183,0,15.044,2.06506,4.21,52832,1.300000,2.000000,2.466667,1.300000,2.000000,2.466667,4618411.000000,1392775.125000,260585.500000,40786.800781,8337.733398,6179.866699
30:29:03,1541908350,2018-11-11T03:52:30,2018-11-10T22:52:30,1.998,3657.35,11.19,12.04,12.69,846.94,847.00,199.066666,30.13,1.0359,183,0,15.041,2.07304,4.21,52837,1.266667,3.066667,3.066667,1.266667,3.066667,3.066667,4618802.500000,1392891.250000,260605.765625,40790.199219,8337.733398,6179.866699
30:29:33,1541908380,2018-11-11T03:53:00,2018-11-10T22:53:00,1.997,3658.34,11.17,12.00,12.72,846.89,846.98,198.783340,30.13,1.0359,183,0,15.041,2.07089,4.21,52843,1.133333,2.933333,2.933333,1.133333,2.933333,2.933333,4619178.000000,1392994.875000,260626.765625,40793.933594,8337.733398,6179.866699
30:30:03,1541908410,2018-11-11T03:53:30,2018-11-10T22:53:30,1.997,3659.34,11.17,11.98,12.72,846.91,846.98,199.066666,30.09,1.0359,183,0,15.042,2.07027,4.21,52848,1.000000,3.366667,3.366667,1.000000,3.366667,3.366667,4619559.000000,1393103.250000,260654.234375,40797.933594,8337.733398,6179.866699
30:30:33,1541908440,2018-11-11T03:54:00,2018-11-10T22:54:00,1.997,3660.34,11.16,11.98,12.68,846.94,846.89,199.883331,30.26,1.0358,183,0,15.044,2.06353,4.21,52853,1.100000,3.433333,3.433333,1.100000,3.433333,3.433333,4619960.500000,1393223.500000,260675.031250,40801.000000,8337.733398,6179.866699
30:31:03,1541908470,2018-11-11T03:54:30,2018-11-10T22:54:30,1.997,3661.34,11.13,11.98,12.67,846.93,846.90,197.766663,30.07,1.0360,183,0,15.042,2.06629,4.21,52859,1.000000,2.133333,2.300000,1.000000,2.133333,2.300000,4620281.000000,1393322.625000,260692.171875,40802.601563,8337.733398,6179.866699
30:31:33,1541908500,2018-11-11T03:55:00,2018-11-10T22:55:00,1.998,3662.33,11.14,11.91,12.69,846.92,846.95,198.883331,30.00,1.0360,183,0,15.041,2.06598,4.21,52864,1.333333,2.533333,3.066667,1.333333,2.533333,3.066667,4620696.000000,1393443.250000,260705.562500,40805.132813,8337.733398,6179.866699
30:32:03,1541908530,2018-11-11T03:55:30,2018-11-10T22:55:30,1.997,3663.33,11.13,11.95,12.66,846.87,846.96,197.383331,30.07,1.0361,183,0,15.042,2.07089,4.21,52869,1.333333,2.366667,2.366667,1.333333,2.366667,2.366667,4621074.000000,1393550.500000,260726.703125,40805.933594,8337.733398,6179.866699
30:32:33,1541908560,2018-11-11T03:56:00,2018-11-10T22:56:00,1.996,3664.33,11.12,11.87,12.66,846.87,846.78,200.783340,30.22,1.0359,183,0,15.042,2.06292,4.21,52874,1.800000,3.433333,3.666667,1.800000,3.433333,3.666667,4621482.500000,1393672.375000,260751.765625,40810.332031,8338.000000,6180.133301
30:33:03,1541908590,2018-11-11T03:56:30,2018-11-10T22:56:30,1.996,3665.33,11.13,11.93,12.67,846.87,847.08,201.266663,30.15,1.0362,183,0,15.042,2.06629,4.21,52879,1.666667,2.133333,3.466667,1.666667,2.133333,3.466667,4621875.000000,1393795.750000,260769.640625,40812.734375,8339.466797,6181.600098
30:33:33,1541908620,2018-11-11T03:57:00,2018-11-10T22:57:00,1.996,3666.32,11.12,11.89,12.64,847.00,847.00,198.066666,30.24,1.0361,183,0,15.041,2.07580,4.21,52884,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,4622195.000000,1393892.750000,260786.031250,40815.000000,8339.466797,6181.600098
30:34:03,1541908650,2018-11-11T03:57:30,2018-11-10T22:57:30,1.996,3667.32,11.13,11.88,12.65,846.98,846.98,197.466660,30.47,1.0361,183,0,15.042,2.07334,4.21,52888,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,4622600.500000,1394007.750000,260799.828125,40815.601563,8339.466797,6181.600098
30:34:33,1541908680,2018-11-11T03:58:00,2018-11-10T22:58:00,1.995,3668.32,11.11,11.88,12.61,847.01,847.12,198.766663,30.37,1.0363,183,0,15.042,2.07365,4.21,52893,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,4622928.500000,1394108.625000,260807.968750,40815.601563,8339.466797,6181.600098
30:35:03,1541908710,2018-11-11T03:58:30,2018-11-10T22:58:30,1.997,3669.32,11.11,11.85,12.63,846.85,847.03,198.766663,30.32,1.0362,183,0,15.042,2.06537,4.21,52897,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,4623278.000000,1394215.500000,260818.359375,40815.601563,8339.466797,6181.600098
30:35:33,1541908740,2018-11-11T03:59:00,2018-11-10T22:59:00,1.996,3670.31,11.11,11.82,12.65,846.85,847.03,199.199997,30.41,1.0362,183,0,15.040,2.06261,4.21,52902,1.000000,1.933333,3.033333,1.000000,1.933333,3.033333,4623614.000000,1394314.250000,260835.359375,40819.000000,8341.000000,6183.133301
30:36:03,1541908770,2018-11-11T03:59:30,2018-11-10T22:59:30,1.996,3671.31,11.10,11.78,12.61,846.85,847.14,198.283340,30.36,1.0364,183,0,15.041,2.06905,4.21,52906,1.000000,2.166667,2.666667,1.000000,2.166667,2.666667,4623965.500000,1394418.625000,260850.500000,40822.601563,8341.200195,6183.333496
30:36:33,1541908800,2018-11-11T04:00:00,2018-11-10T23:00:00,1.996,3672.31,11.11,11.83,12.63,846.90,847.06,196.416672,30.43,1.0362,183,0,15.038,2.07150,4.21,52911,1.433333,2.100000,2.966667,1.433333,2.100000,2.966667,4624335.500000,1394524.625000,260861.562500,40826.000000,8342.066406,6184.200195
30:37:03,1541908830,2018-11-11T04:00:30,2018-11-10T23:00:30,1.995,3673.30,11.10,11.79,12.63,846.96,847.20,197.250000,30.32,1.0364,183,0,15.040,2.06905,4.21,52915,1.366667,2.000000,2.866667,1.366667,2.000000,2.866667,4624696.000000,1394632.500000,260878.906250,40828.332031,8342.933594,6185.066895
30:37:33,1541908860,2018-11-11T04:01:00,2018-11-10T23:01:00,1.994,3674.30,11.09,11.80,12.60,846.99,847.15,198.166672,30.26,1.0364,183,0,15.041,2.06629,4.21,52919,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4625030.000000,1394729.125000,260891.437500,40830.332031,8342.933594,6185.066895
30:38:03,1541908890,2018-11-11T04:01:30,2018-11-10T23:01:30,1.994,3675.30,11.07,11.78,12.60,846.96,847.14,199.449997,30.29,1.0365,183,0,15.041,2.06813,4.21,52923,1.166667,2.400000,2.400000,1.166667,2.400000,2.400000,4625384.500000,1394830.000000,260911.765625,40831.199219,8342.933594,6185.066895
30:38:33,1541908920,2018-11-11T04:02:00,2018-11-10T23:02:00,1.994,3676.29,11.07,11.81,12.60,847.01,847.15,197.033340,30.25,1.0365,183,0,15.038,2.06567,4.21,52927,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,4625748.500000,1394936.625000,260926.171875,40831.199219,8342.933594,6185.066895
30:39:03,1541908950,2018-11-11T04:02:30,2018-11-10T23:02:30,1.993,3677.29,11.05,11.75,12.59,846.99,847.16,199.816666,30.31,1.0366,183,0,15.041,2.06231,4.21,52931,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4626055.000000,1395029.125000,260940.562500,40833.265625,8342.933594,6185.066895
30:39:33,1541908980,2018-11-11T04:03:00,2018-11-10T23:03:00,1.994,3678.29,11.05,11.78,12.61,847.07,847.21,199.149994,30.45,1.0366,183,0,15.040,2.06659,4.21,52935,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,4626371.000000,1395126.625000,260955.093750,40834.601563,8342.933594,6185.066895
30:40:03,1541909010,2018-11-11T04:03:30,2018-11-10T23:03:30,1.995,3679.28,11.05,11.73,12.59,846.99,847.28,199.966660,30.50,1.0367,183,0,15.036,2.06567,4.21,52939,0.566667,1.033333,1.333333,0.566667,1.033333,1.333333,4626639.500000,1395208.125000,260967.031250,40834.933594,8343.266602,6185.066895
30:40:33,1541909040,2018-11-11T04:04:00,2018-11-10T23:04:00,1.994,3680.28,11.03,11.76,12.57,847.07,847.16,197.966660,30.55,1.0366,183,0,15.036,2.06414,4.21,52942,1.566667,2.733333,3.433333,1.566667,2.733333,3.433333,4627007.000000,1395319.750000,260981.296875,40839.199219,8344.666992,6185.066895
30:41:03,1541909070,2018-11-11T04:04:30,2018-11-10T23:04:30,1.993,3681.28,11.03,11.75,12.56,847.02,847.19,199.449997,30.60,1.0367,183,0,15.037,2.06721,4.21,52946,1.133333,2.033333,2.300000,1.133333,2.033333,2.300000,4627313.500000,1395410.375000,260996.562500,40841.667969,8344.666992,6185.066895
30:41:33,1541909100,2018-11-11T04:05:00,2018-11-10T23:05:00,1.993,3682.27,11.01,11.67,12.53,846.98,847.25,199.583328,30.71,1.0368,183,0,15.036,2.06261,4.21,52950,1.333333,2.400000,3.500000,1.333333,2.400000,3.500000,4627686.500000,1395520.375000,261011.968750,40845.800781,8345.799805,6186.200195
30:42:03,1541909130,2018-11-11T04:05:30,2018-11-10T23:05:30,1.992,3683.27,11.00,11.70,12.55,847.06,847.29,198.433334,30.84,1.0369,183,0,15.036,2.06659,4.21,52953,1.000000,1.666667,1.966667,1.000000,1.666667,1.966667,4628018.000000,1395616.000000,261026.906250,40846.667969,8346.400391,6186.799805
30:42:33,1541909160,2018-11-11T04:06:00,2018-11-10T23:06:00,1.991,3684.27,11.00,11.70,12.52,847.11,847.29,199.566666,31.02,1.0369,183,0,15.038,2.06323,4.21,52957,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4628353.000000,1395714.875000,261040.437500,40846.667969,8346.400391,6186.799805
30:43:03,1541909190,2018-11-11T04:06:30,2018-11-10T23:06:30,1.992,3685.26,10.98,11.67,12.51,847.01,847.28,195.899994,31.13,1.0369,183,0,15.038,2.06384,4.21,52960,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,4628672.000000,1395809.625000,261052.703125,40847.667969,8346.400391,6186.799805
30:43:33,1541909220,2018-11-11T04:07:00,2018-11-10T23:07:00,1.992,3686.26,10.98,11.63,12.52,847.06,847.24,197.449997,31.29,1.0369,183,0,15.034,2.07211,4.21,52964,1.600000,3.166667,3.166667,1.600000,3.166667,3.166667,4629102.500000,1395945.375000,261082.765625,40848.800781,8346.400391,6186.799805
30:44:03,1541909250,2018-11-11T04:07:30,2018-11-10T23:07:30,1.992,3687.25,10.96,11.61,12.52,847.01,847.28,195.233337,31.72,1.0370,183,0,15.038,2.06414,4.21,52967,1.266667,2.733333,3.766667,1.266667,2.733333,3.766667,4629471.000000,1396051.500000,261104.234375,40853.132813,8348.000000,6188.399902
30:44:33,1541909280,2018-11-11T04:08:00,2018-11-10T23:08:00,1.992,3688.25,10.97,11.62,12.49,847.14,847.24,197.199997,31.64,1.0369,183,0,15.036,2.06261,4.21,52970,1.000000,2.000000,2.066667,1.000000,2.000000,2.066667,4629843.000000,1396159.250000,261118.171875,40854.667969,8348.066406,6188.466797
30:45:03,1541909310,2018-11-11T04:08:30,2018-11-10T23:08:30,1.992,3689.25,10.96,11.61,12.48,847.09,847.33,198.166672,31.97,1.0370,183,0,15.037,2.06384,4.21,52974,1.433333,3.000000,3.000000,1.433333,3.000000,3.000000,4630245.000000,1396279.125000,261138.906250,40857.464844,8348.066406,6188.466797
30:45:33,1541909340,2018-11-11T04:09:00,2018-11-10T23:09:00,1.991,3690.24,10.94,11.57,12.49,847.10,847.20,195.883331,32.19,1.0369,183,0,15.034,2.07304,4.21,52977,1.700000,2.866667,2.866667,1.700000,2.866667,2.866667,4630622.000000,1396396.875000,261153.171875,40859.933594,8348.066406,6188.466797
30:46:03,1541909370,2018-11-11T04:09:30,2018-11-10T23:09:30,1.992,3691.24,10.93,11.54,12.45,847.20,847.29,195.383331,32.26,1.0371,183,0,15.035,2.06537,4.21,52980,0.966667,1.866667,1.866667,0.966667,1.866667,1.866667,4630941.000000,1396491.250000,261166.703125,40862.000000,8348.066406,6188.466797
30:46:33,1541909400,2018-11-11T04:10:00,2018-11-10T23:10:00,1.992,3692.23,10.93,11.58,12.45,847.17,847.37,200.350006,32.71,1.0371,183,0,15.037,2.06323,4.21,52983,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4631269.500000,1396588.875000,261182.765625,40864.398438,8348.066406,6188.466797
30:47:03,1541909430,2018-11-11T04:10:30,2018-11-10T23:10:30,1.991,3693.23,10.93,11.57,12.42,847.15,847.31,199.699997,32.71,1.0371,183,0,15.033,2.06997,4.21,52986,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,4631555.500000,1396667.375000,261195.296875,40865.535156,8348.066406,6188.466797
30:47:33,1541909460,2018-11-11T04:11:00,2018-11-10T23:11:00,1.990,3694.23,10.90,11.55,12.44,847.21,847.40,198.783340,32.99,1.0373,183,0,15.035,2.06353,4.21,52989,0.533333,2.000000,2.000000,0.533333,2.000000,2.000000,4631840.000000,1396752.125000,261212.437500,40867.601563,8348.066406,6188.466797
30:48:03,1541909490,2018-11-11T04:11:30,2018-11-10T23:11:30,1.990,3695.22,10.89,11.51,12.43,847.06,847.49,200.000000,33.04,1.0374,183,0,15.034,2.06659,4.21,52992,0.866667,2.300000,2.300000,0.866667,2.300000,2.300000,4632204.500000,1396860.375000,261226.437500,40870.332031,8348.066406,6188.466797
30:48:33,1541909520,2018-11-11T04:12:00,2018-11-10T23:12:00,1.991,3696.22,10.88,11.51,12.42,847.16,847.44,198.566666,33.26,1.0374,183,0,15.034,2.06537,4.21,52995,1.800000,3.200000,3.200000,1.800000,3.200000,3.200000,4632644.500000,1396990.250000,261251.562500,40872.398438,8348.066406,6188.466797
30:49:03,1541909550,2018-11-11T04:12:30,2018-11-10T23:12:30,1.987,3697.21,10.86,11.47,12.42,847.09,847.53,195.566666,33.49,1.0376,182,0,15.032,2.05742,4.14,52989,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4632967.500000,1397085.625000,261271.500000,40873.800781,8348.066406,6188.466797
30:49:33,1541909580,2018-11-11T04:13:00,2018-11-10T23:13:00,1.988,3698.21,10.84,11.33,12.38,847.22,847.59,199.066666,33.24,1.0377,181,0,15.064,2.05894,4.13,52974,1.100000,2.066667,2.066667,1.100000,2.066667,2.066667,4633380.500000,1397201.875000,261285.234375,40874.132813,8348.066406,6188.466797
30:50:03,1541909610,2018-11-11T04:13:30,2018-11-10T23:13:30,1.992,3699.20,10.82,11.19,12.40,847.30,847.71,199.149994,33.53,1.0379,181,0,15.098,2.06751,4.12,52958,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4633724.500000,1397304.375000,261293.171875,40874.132813,8348.066406,6188.466797
30:50:33,1541909640,2018-11-11T04:14:00,2018-11-10T23:14:00,1.991,3700.20,10.78,11.04,12.33,847.15,847.83,201.100006,33.73,1.0382,181,0,15.096,2.06139,4.13,52942,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,4634116.500000,1397423.625000,261310.296875,40875.464844,8348.066406,6188.466797
30:51:03,1541909670,2018-11-11T04:14:30,2018-11-10T23:14:30,1.990,3701.19,10.76,10.92,12.34,847.08,848.00,197.666672,33.76,1.0385,181,0,15.092,2.06598,4.12,52926,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,4634432.000000,1397518.500000,261330.968750,40877.667969,8348.066406,6188.466797
30:51:33,1541909700,2018-11-11T04:15:00,2018-11-10T23:15:00,1.989,3702.19,10.73,10.80,12.30,847.22,848.03,199.233337,33.65,1.0387,180,0,15.091,2.06414,4.12,52911,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,4634717.000000,1397597.875000,261339.906250,40879.332031,8348.066406,6188.466797
30:52:03,1541909730,2018-11-11T04:15:30,2018-11-10T23:15:30,1.992,3703.19,10.70,10.70,12.25,847.17,848.13,201.716660,33.88,1.0389,180,0,15.125,2.07089,4.12,52895,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,4635087.500000,1397702.250000,261353.562500,40880.132813,8348.066406,6188.466797
30:52:33,1541909760,2018-11-11T04:16:00,2018-11-10T23:16:00,1.993,3704.18,10.68,10.66,12.24,847.12,848.29,196.966660,33.71,1.0392,180,0,15.126,2.07519,4.12,52879,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,4635471.000000,1397815.875000,261367.640625,40883.000000,8348.066406,6188.466797
30:53:03,1541909790,2018-11-11T04:16:30,2018-11-10T23:16:30,1.992,3705.18,10.65,10.54,12.23,847.10,848.36,200.416672,33.76,1.0394,180,0,15.125,2.07396,4.12,52863,1.266667,3.200000,3.200000,1.266667,3.200000,3.200000,4635898.000000,1397935.875000,261390.296875,40886.132813,8348.066406,6188.466797
30:53:33,1541909820,2018-11-11T04:17:00,2018-11-10T23:17:00,1.991,3706.17,10.61,10.56,12.18,847.19,848.40,200.316666,33.64,1.0396,180,0,15.123,2.06874,4.12,52847,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,4636217.000000,1398026.250000,261408.359375,40888.132813,8348.066406,6188.466797
30:54:03,1541909850,2018-11-11T04:17:30,2018-11-10T23:17:30,1.990,3707.17,10.58,10.47,12.18,847.20,848.44,197.283340,33.66,1.0397,179,0,15.123,2.06598,4.11,52832,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4636493.500000,1398103.250000,261417.906250,40890.398438,8348.066406,6188.466797
30:54:33,1541909880,2018-11-11T04:18:00,2018-11-10T23:18:00,1.991,3708.17,10.56,10.38,12.11,847.20,848.44,200.966660,33.97,1.0398,179,0,15.140,2.06966,4.11,52816,1.466667,2.066667,2.466667,1.466667,2.066667,2.466667,4636835.500000,1398206.125000,261428.640625,40893.667969,8348.666992,6189.066895
30:55:03,1541909910,2018-11-11T04:18:30,2018-11-10T23:18:30,1.992,3709.16,10.54,10.33,12.06,847.26,848.48,200.350006,33.74,1.0399,179,0,15.139,2.07396,4.11,52800,1.066667,2.000000,2.866667,1.066667,2.000000,2.866667,4637162.500000,1398306.625000,261444.828125,40895.734375,8349.799805,6190.200195
30:55:33,1541909940,2018-11-11T04:19:00,2018-11-10T23:19:00,1.990,3710.16,10.50,10.29,12.06,847.17,848.52,197.449997,34.12,1.0401,178,0,15.138,2.06813,4.11,52785,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,4637517.000000,1398420.625000,261461.968750,40896.535156,8349.799805,6190.200195
30:56:03,1541909970,2018-11-11T04:19:30,2018-11-10T23:19:30,1.993,3711.15,10.48,10.26,12.02,847.17,848.52,201.300003,33.90,1.0402,178,0,15.174,2.07396,4.11,52769,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,4637793.500000,1398500.875000,261478.093750,40896.535156,8349.799805,6190.200195
30:56:33,1541910000,2018-11-11T04:20:00,2018-11-10T23:20:00,1.994,3712.15,10.46,10.18,12.02,847.09,848.53,201.383331,34.02,1.0403,178,0,15.174,2.07334,4.11,52753,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,4638152.500000,1398599.750000,261491.437500,40896.800781,8349.799805,6190.200195
30:57:03,1541910030,2018-11-11T04:20:30,2018-11-10T23:20:30,1.994,3713.15,10.43,10.15,11.98,847.18,848.52,203.216660,34.17,1.0404,178,0,15.174,2.07150,4.11,52737,1.300000,2.566667,2.566667,1.300000,2.566667,2.566667,4638523.500000,1398707.625000,261511.640625,40900.199219,8349.799805,6190.200195
30:57:33,1541910060,2018-11-11T04:21:00,2018-11-10T23:21:00,1.993,3714.14,10.41,10.12,11.98,847.18,848.50,199.866669,34.36,1.0404,178,0,15.173,2.07304,4.10,52721,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,4638911.000000,1398823.500000,261530.437500,40901.734375,8349.799805,6190.200195
30:58:03,1541910090,2018-11-11T04:21:30,2018-11-10T23:21:30,1.993,3715.14,10.38,10.06,11.95,847.13,848.53,201.850006,34.37,1.0406,178,0,15.172,2.07611,4.10,52705,1.300000,2.000000,3.000000,1.300000,2.000000,3.000000,4639248.500000,1398922.875000,261542.906250,40903.535156,8351.200195,6191.600098
30:58:33,1541910120,2018-11-11T04:22:00,2018-11-10T23:22:00,1.992,3716.14,10.37,10.05,11.90,847.12,848.64,201.449997,34.19,1.0407,178,0,15.172,2.07611,4.10,52689,1.400000,1.800000,3.266667,1.400000,1.800000,3.266667,4639606.500000,1399034.125000,261557.359375,40907.332031,8353.666992,6191.866699
30:59:03,1541910150,2018-11-11T04:22:30,2018-11-10T23:22:30,1.991,3717.13,10.34,10.04,11.92,847.14,848.60,202.233337,34.31,1.0408,178,0,15.172,2.06843,4.10,52674,1.000000,1.966667,2.733333,1.000000,1.966667,2.733333,4639962.000000,1399144.250000,261581.296875,40910.332031,8354.933594,6191.866699
30:59:33,1541910180,2018-11-11T04:23:00,2018-11-10T23:23:00,1.991,3718.13,10.32,9.98,11.90,847.17,848.58,201.416672,34.26,1.0409,178,0,15.172,2.07211,4.10,52658,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4640259.000000,1399233.750000,261590.703125,40911.800781,8354.933594,6191.866699
31:00:03,1541910210,2018-11-11T04:23:30,2018-11-10T23:23:30,1.991,3719.12,10.31,9.95,11.84,847.18,848.66,200.616669,34.07,1.0410,178,0,15.172,2.07457,4.10,52642,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,4640612.500000,1399335.250000,261599.500000,40912.000000,8354.933594,6191.866699
31:00:33,1541910240,2018-11-11T04:24:00,2018-11-10T23:24:00,1.991,3720.12,10.29,9.92,11.83,847.15,848.54,197.550003,34.20,1.0409,178,0,15.171,2.07426,4.10,52626,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,4640928.000000,1399419.500000,261611.562500,40912.000000,8354.933594,6191.866699
31:01:03,1541910270,2018-11-11T04:24:30,2018-11-10T23:24:30,1.990,3721.12,10.28,9.90,11.84,847.16,848.68,199.899994,34.24,1.0411,177,0,15.171,2.06751,4.09,52610,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,4641258.000000,1399516.625000,261623.562500,40913.066406,8354.933594,6191.866699
31:01:33,1541910300,2018-11-11T04:25:00,2018-11-10T23:25:00,1.996,3722.11,10.26,9.90,11.84,846.98,848.71,201.399994,33.99,1.0413,177,0,15.206,2.08288,4.09,52594,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,4641543.500000,1399597.125000,261635.437500,40913.667969,8354.933594,6191.866699
31:02:03,1541910330,2018-11-11T04:25:30,2018-11-10T23:25:30,1.996,3723.11,10.26,9.87,11.82,847.08,848.66,202.283340,34.18,1.0412,177,0,15.205,2.07611,4.10,52578,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,4641770.000000,1399665.750000,261646.765625,40913.667969,8354.933594,6191.866699
31:02:33,1541910360,2018-11-11T04:26:00,2018-11-10T23:26:00,1.995,3724.11,10.26,9.83,11.77,847.06,848.55,201.149994,34.38,1.0410,177,0,15.205,2.07795,4.10,52562,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,4642040.000000,1399746.625000,261663.562500,40913.667969,8354.933594,6191.866699
31:03:03,1541910390,2018-11-11T04:26:30,2018-11-10T23:26:30,1.995,3725.10,10.24,9.81,11.77,847.04,848.55,204.600006,34.17,1.0411,177,0,15.205,2.07426,4.09,52546,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4642316.500000,1399831.250000,261676.968750,40913.667969,8354.933594,6191.866699
31:03:33,1541910420,2018-11-11T04:27:00,2018-11-10T23:27:00,1.995,3726.10,10.23,9.77,11.74,847.07,848.67,200.133331,34.15,1.0413,177,0,15.205,2.08442,4.09,52530,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4642610.500000,1399923.500000,261685.296875,40913.667969,8354.933594,6191.866699
31:04:03,1541910450,2018-11-11T04:27:30,2018-11-10T23:27:30,2.001,3727.10,10.22,9.95,11.77,846.99,848.53,200.583328,34.32,1.0412,177,0,15.211,2.08288,4.21,52543,0.766667,2.000000,2.000000,0.766667,2.000000,2.000000,4642881.500000,1400006.125000,261700.640625,40916.265625,8354.933594,6191.866699
31:04:33,1541910480,2018-11-11T04:28:00,2018-11-10T23:28:00,2.004,3728.10,10.23,10.22,11.78,847.07,848.29,200.199997,34.27,1.0408,177,0,15.216,2.09183,4.21,52556,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,4643158.000000,1400089.375000,261714.765625,40918.265625,8354.933594,6191.866699
31:05:03,1541910510,2018-11-11T04:28:30,2018-11-10T23:28:30,2.006,3729.11,10.25,10.44,11.78,847.00,847.93,199.533340,34.15,1.0403,177,0,15.218,2.08874,4.21,52569,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,4643400.000000,1400164.875000,261722.500000,40918.933594,8354.933594,6191.866699
31:05:33,1541910540,2018-11-11T04:29:00,2018-11-10T23:29:00,2.006,3730.11,10.26,10.58,11.81,847.03,847.69,203.600006,34.14,1.0400,177,0,15.223,2.08751,4.21,52580,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,4643712.500000,1400252.625000,261737.562500,40918.933594,8354.933594,6191.866699
31:06:03,1541910570,2018-11-11T04:29:30,2018-11-10T23:29:30,2.008,3731.11,10.29,10.67,11.83,847.08,847.56,202.883331,34.23,1.0397,177,0,15.225,2.08473,4.21,52591,0.100000,1.333333,1.333333,0.100000,1.333333,1.333333,4643933.000000,1400317.750000,261747.359375,40921.000000,8354.933594,6191.866699
31:06:33,1541910600,2018-11-11T04:30:00,2018-11-10T23:30:00,2.009,3732.12,10.30,10.83,11.85,846.95,847.43,202.283340,34.05,1.0395,177,0,15.226,2.08813,4.21,52601,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,4644183.500000,1400396.750000,261755.562500,40922.398438,8354.933594,6191.866699
31:07:03,1541910630,2018-11-11T04:30:30,2018-11-10T23:30:30,2.010,3733.12,10.33,10.95,11.85,846.94,847.28,204.500000,34.83,1.0392,177,0,15.225,2.09245,4.21,52611,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,4644488.500000,1400494.000000,261762.968750,40922.398438,8354.933594,6191.866699
31:07:33,1541910660,2018-11-11T04:31:00,2018-11-10T23:31:00,2.012,3734.13,10.35,11.00,11.90,846.94,847.19,202.016663,34.28,1.0390,178,0,15.227,2.08905,4.21,52621,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,4644785.000000,1400582.375000,261770.906250,40923.265625,8355.799805,6192.733398
31:08:03,1541910690,2018-11-11T04:31:30,2018-11-10T23:31:30,2.006,3735.13,10.35,11.06,11.86,847.09,847.21,202.850006,34.53,1.0390,178,0,15.192,2.07826,4.21,52631,0.333333,0.833333,1.433333,0.333333,0.833333,1.433333,4645005.000000,1400647.500000,261776.500000,40924.132813,8356.666992,6193.600098
31:08:33,1541910720,2018-11-11T04:32:00,2018-11-10T23:32:00,2.008,3736.14,10.37,11.12,11.89,846.93,847.14,202.483337,34.28,1.0389,178,0,15.192,2.08689,4.21,52640,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4645273.000000,1400728.750000,261784.171875,40924.132813,8356.666992,6193.600098
31:09:03,1541910750,2018-11-11T04:32:30,2018-11-10T23:32:30,2.008,3737.14,10.38,11.14,11.94,846.95,847.04,202.100006,34.04,1.0387,178,0,15.193,2.08226,4.21,52649,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4645561.000000,1400814.125000,261795.031250,40924.132813,8356.666992,6193.600098
31:09:33,1541910780,2018-11-11T04:33:00,2018-11-10T23:33:00,2.008,3738.14,10.39,11.20,11.89,847.06,847.09,201.949997,33.86,1.0388,178,0,15.194,2.08381,4.21,52658,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,4645895.000000,1400914.750000,261810.437500,40924.132813,8356.666992,6193.600098
31:10:03,1541910810,2018-11-11T04:33:30,2018-11-10T23:33:30,2.008,3739.15,10.40,11.23,11.94,847.13,847.09,202.750000,34.03,1.0387,178,0,15.194,2.08813,4.21,52667,1.000000,1.066667,1.966667,1.000000,1.066667,1.966667,4646151.000000,1400994.375000,261824.093750,40925.464844,8358.000000,6193.600098
31:10:33,1541910840,2018-11-11T04:34:00,2018-11-10T23:34:00,2.008,3740.15,10.40,11.26,11.94,847.00,847.06,202.733337,33.97,1.0387,178,0,15.192,2.07980,4.21,52675,1.000000,1.433333,1.633333,1.000000,1.433333,1.633333,4646432.000000,1401077.375000,261833.031250,40927.601563,8358.400391,6193.600098
31:11:03,1541910870,2018-11-11T04:34:30,2018-11-10T23:34:30,2.008,3741.16,10.40,11.27,11.93,847.08,847.04,201.566666,33.83,1.0387,178,0,15.193,2.09091,4.21,52684,1.066667,1.466667,2.300000,1.066667,1.466667,2.300000,4646751.500000,1401175.500000,261842.437500,40929.132813,8359.933594,6193.600098
31:11:33,1541910900,2018-11-11T04:35:00,2018-11-10T23:35:00,2.007,3742.16,10.41,11.25,11.94,847.03,847.06,202.466660,33.70,1.0387,178,0,15.194,2.08720,4.21,52692,1.166667,1.300000,1.400000,1.166667,1.300000,1.400000,4647047.000000,1401266.375000,261852.765625,40929.332031,8360.133789,6193.600098
31:12:03,1541910930,2018-11-11T04:35:30,2018-11-10T23:35:30,2.009,3743.16,10.40,11.30,11.94,847.03,846.97,201.166672,33.89,1.0386,178,0,15.193,2.08843,4.21,52700,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,4647411.500000,1401380.125000,261868.171875,40929.332031,8360.133789,6193.600098
31:12:33,1541910960,2018-11-11T04:36:00,2018-11-10T23:36:00,2.009,3744.17,10.40,11.26,11.95,846.97,846.98,202.916672,33.70,1.0386,178,0,15.195,2.08319,4.21,52708,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4647700.500000,1401467.875000,261879.171875,40929.332031,8360.133789,6193.600098
31:13:03,1541910990,2018-11-11T04:36:30,2018-11-10T23:36:30,2.008,3745.17,10.41,11.23,11.91,847.00,846.98,202.016663,33.64,1.0386,178,0,15.196,2.08782,4.21,52716,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4647995.500000,1401556.625000,261890.828125,40929.332031,8360.133789,6193.600098
31:13:33,1541911020,2018-11-11T04:37:00,2018-11-10T23:37:00,2.009,3746.17,10.40,11.26,11.93,847.00,846.90,201.266663,33.54,1.0385,178,0,15.193,2.09493,4.21,52723,1.166667,1.766667,1.833333,1.166667,1.766667,1.833333,4648352.000000,1401665.375000,261900.906250,40929.464844,8360.266602,6193.733398
31:14:03,1541911050,2018-11-11T04:37:30,2018-11-10T23:37:30,2.008,3747.18,10.39,11.26,11.94,846.90,846.97,204.500000,33.59,1.0387,178,0,15.195,2.07888,4.21,52731,1.000000,1.833333,2.966667,1.000000,1.833333,2.966667,4648685.000000,1401764.250000,261912.765625,40932.066406,8361.866211,6195.333496
31:14:33,1541911080,2018-11-11T04:38:00,2018-11-10T23:38:00,2.007,3748.18,10.41,11.26,11.92,847.03,847.00,202.050003,33.61,1.0386,178,0,15.193,2.08226,4.21,52738,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4648942.000000,1401844.500000,261918.703125,40935.132813,8361.866211,6195.333496
31:15:03,1541911110,2018-11-11T04:38:30,2018-11-10T23:38:30,2.007,3749.19,10.39,11.28,11.94,847.03,847.04,201.800003,33.86,1.0387,178,0,15.193,2.08782,4.21,52745,0.666667,1.000000,1.733333,0.666667,1.000000,1.733333,4649202.500000,1401923.125000,261930.031250,40937.667969,8363.333008,6195.333496
31:15:33,1541911140,2018-11-11T04:39:00,2018-11-10T23:39:00,2.007,3750.19,10.39,11.27,11.92,847.06,846.99,201.100006,33.54,1.0387,178,0,15.193,2.08874,4.21,52752,1.000000,1.666667,1.800000,1.000000,1.666667,1.800000,4649438.500000,1401997.125000,261941.703125,40939.535156,8363.599609,6195.333496
31:16:03,1541911170,2018-11-11T04:39:30,2018-11-10T23:39:30,2.008,3751.19,10.38,11.27,11.93,847.06,847.02,201.750000,33.47,1.0388,178,0,15.192,2.08566,4.21,52759,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4649709.000000,1402084.125000,261955.359375,40941.867188,8363.599609,6195.333496
31:16:33,1541911200,2018-11-11T04:40:00,2018-11-10T23:40:00,2.007,3752.20,10.38,11.25,11.91,847.06,846.91,202.033340,34.16,1.0386,178,0,15.193,2.08720,4.21,52766,0.833333,1.633333,1.633333,0.833333,1.633333,1.633333,4649975.500000,1402162.000000,261972.359375,40943.132813,8363.599609,6195.333496
31:17:03,1541911230,2018-11-11T04:40:30,2018-11-10T23:40:30,2.006,3753.20,10.37,11.23,11.91,847.01,847.11,202.983337,33.69,1.0389,178,0,15.193,2.08319,4.21,52773,0.800000,1.766667,2.433333,0.800000,1.766667,2.433333,4650269.500000,1402250.375000,261993.640625,40944.464844,8364.933594,6196.666504
31:17:33,1541911260,2018-11-11T04:41:00,2018-11-10T23:41:00,2.007,3754.20,10.38,11.22,11.91,847.03,847.13,198.183334,33.54,1.0389,178,0,15.194,2.08658,4.21,52779,0.900000,1.266667,1.500000,0.900000,1.266667,1.500000,4650537.000000,1402324.500000,262005.906250,40944.933594,8365.400391,6197.133301
31:18:03,1541911290,2018-11-11T04:41:30,2018-11-10T23:41:30,2.006,3755.21,10.36,11.22,11.91,847.01,847.27,201.316666,33.31,1.0392,178,0,15.193,2.08442,4.21,52786,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,4650754.000000,1402382.125000,262013.906250,40944.933594,8365.400391,6197.133301
31:18:33,1541911320,2018-11-11T04:42:00,2018-11-10T23:42:00,2.006,3756.21,10.36,11.19,11.89,846.96,847.16,201.516663,33.27,1.0390,178,0,15.194,2.08473,4.21,52792,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,4650959.000000,1402443.875000,262024.031250,40944.933594,8365.400391,6197.133301
31:19:03,1541911350,2018-11-11T04:42:30,2018-11-10T23:42:30,2.007,3757.21,10.35,11.19,11.91,847.01,847.16,201.100006,33.64,1.0390,178,0,15.192,2.08165,4.21,52798,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,4651162.500000,1402505.375000,262032.234375,40946.601563,8365.400391,6197.133301
31:19:33,1541911380,2018-11-11T04:43:00,2018-11-10T23:43:00,2.006,3758.22,10.33,11.18,11.88,847.12,846.92,201.649994,33.34,1.0388,178,0,15.192,2.08689,4.21,52804,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4651376.500000,1402566.875000,262042.703125,40946.601563,8365.400391,6197.133301
31:20:03,1541911410,2018-11-11T04:43:30,2018-11-10T23:43:30,2.005,3759.22,10.34,11.15,11.89,847.12,847.06,203.166672,33.40,1.0390,178,0,15.192,2.09152,4.21,52811,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,4651578.000000,1402630.000000,262052.296875,40946.601563,8365.400391,6197.133301
31:20:33,1541911440,2018-11-11T04:44:00,2018-11-10T23:44:00,2.005,3760.22,10.32,11.12,11.89,847.07,846.98,203.166672,33.64,1.0389,178,0,15.192,2.08288,4.21,52816,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,4651819.500000,1402702.500000,262062.359375,40946.601563,8365.400391,6197.133301
31:21:03,1541911470,2018-11-11T04:44:30,2018-11-10T23:44:30,2.005,3761.23,10.31,11.14,11.85,846.99,847.04,201.483337,33.54,1.0390,178,0,15.190,2.08843,4.21,52822,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,4652039.000000,1402766.875000,262069.828125,40946.601563,8365.400391,6197.133301
31:21:33,1541911500,2018-11-11T04:45:00,2018-11-10T23:45:00,2.005,3762.23,10.31,11.09,11.85,847.05,847.17,202.216660,33.60,1.0392,178,0,15.191,2.07980,4.21,52828,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,4652256.500000,1402830.375000,262079.296875,40948.132813,8365.400391,6197.133301
31:22:03,1541911530,2018-11-11T04:45:30,2018-11-10T23:45:30,2.005,3763.23,10.30,11.07,11.85,847.05,847.07,198.850006,33.78,1.0391,178,0,15.193,2.08658,4.21,52833,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,4652487.000000,1402895.750000,262088.234375,40948.601563,8365.400391,6197.133301
31:22:33,1541911560,2018-11-11T04:46:00,2018-11-10T23:46:00,2.005,3764.24,10.29,11.08,11.80,847.10,847.11,195.833328,34.06,1.0392,178,0,15.190,2.08627,4.21,52839,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,4652681.500000,1402955.750000,262098.359375,40950.066406,8365.400391,6197.133301
31:23:03,1541911590,2018-11-11T04:46:30,2018-11-10T23:46:30,2.005,3765.24,10.27,11.07,11.81,847.05,847.14,200.166672,33.87,1.0393,178,0,15.191,2.08350,4.21,52844,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,4652972.500000,1403043.500000,262112.359375,40950.332031,8365.400391,6197.133301
31:23:33,1541911620,2018-11-11T04:47:00,2018-11-10T23:47:00,2.005,3766.24,10.27,11.08,11.82,847.05,847.03,200.500000,33.50,1.0392,178,0,15.191,2.07919,4.21,52850,0.033333,1.533333,1.533333,0.033333,1.533333,1.533333,4653188.500000,1403107.500000,262126.640625,40953.066406,8365.400391,6197.133301
31:24:03,1541911650,2018-11-11T04:47:30,2018-11-10T23:47:30,2.005,3767.25,10.26,11.03,11.80,847.11,847.08,201.100006,33.62,1.0393,178,0,15.191,2.08782,4.21,52855,0.133333,1.633333,1.633333,0.133333,1.633333,1.633333,4653370.500000,1403165.625000,262144.093750,40956.933594,8365.400391,6197.133301
31:24:33,1541911680,2018-11-11T04:48:00,2018-11-10T23:48:00,2.004,3768.25,10.26,11.03,11.80,847.16,847.08,203.466660,33.72,1.0393,178,0,15.190,2.08319,4.21,52860,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4653662.000000,1403257.875000,262161.375000,40957.066406,8365.400391,6197.133301
31:25:03,1541911710,2018-11-11T04:48:30,2018-11-10T23:48:30,2.003,3769.25,10.23,11.06,11.77,847.12,847.15,204.050003,33.63,1.0395,178,0,15.191,2.08412,4.21,52865,0.900000,1.500000,1.733333,0.900000,1.500000,1.733333,4653931.000000,1403340.500000,262178.562500,40959.867188,8365.533203,6197.133301
31:25:33,1541911740,2018-11-11T04:49:00,2018-11-10T23:49:00,2.003,3770.25,10.23,11.05,11.76,846.96,847.11,203.733337,33.56,1.0394,178,0,15.190,2.07826,4.21,52870,0.466667,0.900000,1.866667,0.466667,0.900000,1.866667,4654176.000000,1403411.375000,262187.843750,40962.332031,8367.200195,6197.133301
31:26:03,1541911770,2018-11-11T04:49:30,2018-11-10T23:49:30,2.003,3771.25,10.21,11.01,11.75,847.17,847.05,201.600006,33.88,1.0394,178,0,15.189,2.08072,4.21,52875,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,4654404.500000,1403481.125000,262189.500000,40962.332031,8367.200195,6197.133301
31:26:33,1541911800,2018-11-11T04:50:00,2018-11-10T23:50:00,2.002,3772.26,10.20,10.99,11.76,847.04,847.14,199.283340,33.64,1.0396,178,0,15.189,2.08720,4.21,52880,0.366667,1.100000,1.100000,0.366667,1.100000,1.100000,4654671.500000,1403560.500000,262201.843750,40962.398438,8367.200195,6197.133301
31:27:03,1541911830,2018-11-11T04:50:30,2018-11-10T23:50:30,2.003,3773.26,10.17,11.00,11.72,847.10,847.09,200.383331,33.77,1.0396,178,0,15.189,2.08165,4.21,52884,0.400000,1.466667,1.466667,0.400000,1.466667,1.466667,4654922.500000,1403632.000000,262213.218750,40964.066406,8367.200195,6197.133301
31:27:33,1541911860,2018-11-11T04:51:00,2018-11-10T23:51:00,2.002,3774.26,10.16,10.96,11.72,847.10,847.09,203.633331,33.71,1.0397,178,0,15.190,2.07703,4.21,52889,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,4655171.000000,1403701.375000,262225.687500,40964.066406,8367.200195,6197.133301
31:28:03,1541911890,2018-11-11T04:51:30,2018-11-10T23:51:30,2.000,3775.26,10.14,10.95,11.73,847.13,847.27,200.716660,33.88,1.0400,178,0,15.189,2.07519,4.21,52893,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,4655434.000000,1403778.250000,262232.218750,40964.066406,8367.200195,6197.133301
31:28:33,1541911920,2018-11-11T04:52:00,2018-11-10T23:52:00,2.001,3776.26,10.14,10.93,11.69,847.18,847.23,199.100006,33.79,1.0399,178,0,15.187,2.08042,4.21,52898,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4655740.500000,1403878.250000,262238.906250,40964.066406,8367.200195,6197.133301
31:29:03,1541911950,2018-11-11T04:52:30,2018-11-10T23:52:30,2.001,3777.26,10.11,10.89,11.68,846.99,847.19,201.783340,34.07,1.0400,178,0,15.188,2.07919,4.21,52902,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4656046.500000,1403967.750000,262250.781250,40964.066406,8367.200195,6197.133301
31:29:33,1541911980,2018-11-11T04:53:00,2018-11-10T23:53:00,2.000,3778.26,10.10,10.86,11.68,847.12,847.12,201.250000,33.99,1.0399,178,0,15.188,2.07611,4.21,52907,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,4656334.000000,1404049.250000,262264.312500,40965.800781,8367.200195,6197.133301
31:30:03,1541912010,2018-11-11T04:53:30,2018-11-10T23:53:30,1.999,3779.26,10.09,10.87,11.66,847.17,847.30,199.750000,34.01,1.0402,178,0,15.189,2.07457,4.21,52911,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,4656664.000000,1404151.500000,262279.375000,40965.800781,8367.200195,6197.133301
31:30:33,1541912040,2018-11-11T04:54:00,2018-11-10T23:54:00,1.998,3780.26,10.07,10.86,11.64,847.02,847.30,202.116669,34.09,1.0402,178,0,15.185,2.07888,4.21,52915,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4656915.500000,1404226.875000,262287.906250,40966.132813,8367.200195,6197.133301
31:31:03,1541912070,2018-11-11T04:54:30,2018-11-10T23:54:30,1.998,3781.26,10.06,10.84,11.66,847.18,847.27,203.000000,34.05,1.0402,178,0,15.187,2.07519,4.21,52919,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4657200.500000,1404315.750000,262300.968750,40967.535156,8367.200195,6197.133301
31:31:33,1541912100,2018-11-11T04:55:00,2018-11-10T23:55:00,1.999,3782.26,10.04,10.84,11.61,847.29,847.11,201.666672,33.72,1.0401,178,0,15.188,2.07365,4.21,52923,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4657498.000000,1404402.125000,262309.375000,40967.535156,8367.200195,6197.133301
31:32:03,1541912130,2018-11-11T04:55:30,2018-11-10T23:55:30,1.998,3783.25,10.04,10.83,11.63,847.10,847.28,201.833328,33.65,1.0404,178,0,15.185,2.07765,4.21,52927,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4657838.000000,1404498.125000,262319.312500,40967.535156,8367.200195,6197.133301
31:32:33,1541912160,2018-11-11T04:56:00,2018-11-10T23:56:00,1.999,3784.25,10.02,10.78,11.55,847.11,847.14,199.050003,33.79,1.0403,178,0,15.189,2.07734,4.21,52931,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4658141.000000,1404591.125000,262327.218750,40967.535156,8367.200195,6197.133301
31:33:03,1541912190,2018-11-11T04:56:30,2018-11-10T23:56:30,1.998,3785.25,10.00,10.79,11.60,847.03,847.25,199.816666,33.62,1.0405,178,0,15.185,2.08381,4.21,52935,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4658384.000000,1404671.250000,262337.625000,40967.535156,8367.200195,6197.133301
31:33:33,1541912220,2018-11-11T04:57:00,2018-11-10T23:57:00,1.998,3786.25,9.99,10.76,11.58,847.11,847.20,198.666672,33.66,1.0405,178,0,15.188,2.08257,4.21,52938,0.900000,0.933333,0.933333,0.900000,0.933333,0.933333,4658608.000000,1404743.125000,262342.687500,40968.398438,8367.200195,6197.133301
31:34:03,1541912250,2018-11-11T04:57:30,2018-11-10T23:57:30,1.997,3787.25,9.97,10.76,11.54,847.09,847.30,199.066666,33.79,1.0406,178,0,15.187,2.08165,4.21,52942,0.033333,1.133333,1.133333,0.033333,1.133333,1.133333,4658794.500000,1404796.500000,262350.156250,40971.132813,8367.200195,6197.133301
31:34:33,1541912280,2018-11-11T04:58:00,2018-11-10T23:58:00,1.997,3788.25,9.96,10.74,11.48,847.12,847.00,201.800003,33.74,1.0403,178,0,15.187,2.07488,4.21,52946,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,4659058.500000,1404878.750000,262363.312500,40971.132813,8367.200195,6197.133301
31:35:03,1541912310,2018-11-11T04:58:30,2018-11-10T23:58:30,1.996,3789.24,9.94,10.74,11.47,847.10,847.13,198.750000,33.92,1.0405,178,0,15.187,2.07488,4.21,52949,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,4659325.000000,1404962.375000,262378.781250,40971.132813,8367.200195,6197.133301
31:35:33,1541912340,2018-11-11T04:59:00,2018-11-10T23:59:00,1.996,3790.24,9.92,10.70,11.50,847.16,847.07,200.649994,33.94,1.0405,178,0,15.184,2.07857,4.21,52953,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4659563.500000,1405034.750000,262389.906250,40971.132813,8367.200195,6197.133301
31:36:03,1541912370,2018-11-11T04:59:30,2018-11-10T23:59:30,1.995,3791.24,9.91,10.63,11.48,847.19,847.27,199.616669,34.04,1.0408,178,0,15.187,2.07365,4.21,52956,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,4659843.000000,1405123.250000,262404.437500,40971.199219,8367.200195,6197.133301
31:36:33,1541912400,2018-11-11T05:00:00,2018-11-11T00:00:00,1.995,3792.23,9.89,10.68,11.48,847.21,847.38,197.500000,33.98,1.0410,178,0,15.183,2.07826,4.21,52960,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,4660096.000000,1405196.500000,262419.031250,40972.867188,8367.200195,6197.133301
31:37:03,1541912430,2018-11-11T05:00:30,2018-11-11T00:00:30,1.994,3793.23,9.88,10.65,11.45,847.27,847.28,197.083328,33.88,1.0410,178,0,15.183,2.08288,4.21,52963,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,4660382.000000,1405281.250000,262434.375000,40972.867188,8367.200195,6197.133301
31:37:33,1541912460,2018-11-11T05:01:00,2018-11-11T00:01:00,1.993,3794.23,9.88,10.64,11.45,847.19,847.19,197.166672,34.14,1.0408,178,0,15.187,2.07549,4.21,52966,0.000000,1.000000,1.700000,0.000000,1.000000,1.700000,4660615.500000,1405351.750000,262450.843750,40973.734375,8368.066406,6198.000000
31:38:03,1541912490,2018-11-11T05:01:30,2018-11-11T00:01:30,1.994,3795.22,9.86,10.63,11.44,847.20,847.31,198.166672,34.13,1.0411,178,0,15.182,2.07457,4.21,52970,0.733333,1.500000,2.366667,0.733333,1.500000,2.366667,4660943.500000,1405448.750000,262467.156250,40975.066406,8368.933594,6198.866699
31:38:33,1541912520,2018-11-11T05:02:00,2018-11-11T00:02:00,1.993,3796.22,9.86,10.60,11.48,847.28,847.53,200.166672,34.12,1.0413,178,0,15.183,2.07734,4.21,52973,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,4661270.000000,1405552.000000,262488.031250,40976.332031,8368.933594,6198.866699
31:39:03,1541912550,2018-11-11T05:02:30,2018-11-11T00:02:30,1.992,3797.22,9.85,10.61,11.44,847.23,847.51,199.216660,34.13,1.0413,178,0,15.185,2.07580,4.21,52976,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,4661542.500000,1405633.875000,262499.031250,40976.332031,8368.933594,6198.866699
31:39:33,1541912580,2018-11-11T05:03:00,2018-11-11T00:03:00,1.993,3798.21,9.84,10.55,11.43,847.33,847.45,197.949997,34.11,1.0413,178,0,15.184,2.07580,4.21,52979,0.566667,0.733333,1.066667,0.566667,0.733333,1.066667,4661813.000000,1405706.375000,262501.156250,40977.265625,8369.466797,6198.866699
31:40:03,1541912610,2018-11-11T05:03:30,2018-11-11T00:03:30,1.992,3799.21,9.84,10.58,11.43,847.15,847.39,197.216660,34.05,1.0412,178,0,15.183,2.07611,4.21,52982,1.400000,1.666667,2.266667,1.400000,1.666667,2.266667,4662111.000000,1405798.875000,262511.031250,40979.734375,8370.599609,6198.866699
31:40:33,1541912640,2018-11-11T05:04:00,2018-11-11T00:04:00,1.991,3800.20,9.84,10.56,11.38,847.17,847.43,201.633331,33.98,1.0413,178,0,15.183,2.07304,4.21,52985,0.733333,1.200000,2.800000,0.733333,1.200000,2.800000,4662366.500000,1405875.750000,262524.968750,40981.398438,8372.200195,6200.466797
31:41:03,1541912670,2018-11-11T05:04:30,2018-11-11T00:04:30,1.993,3801.20,9.83,10.56,11.40,847.20,847.48,198.233337,33.92,1.0414,178,0,15.182,2.07549,4.21,52988,0.766667,1.766667,1.900000,0.766667,1.766667,1.900000,4662653.000000,1405960.250000,262535.156250,40984.734375,8372.333008,6200.600098
31:41:33,1541912700,2018-11-11T05:05:00,2018-11-11T00:05:00,1.991,3802.20,9.83,10.51,11.40,847.20,847.27,198.833328,33.90,1.0411,178,0,15.185,2.07457,4.21,52991,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4662889.000000,1406030.875000,262544.218750,40985.000000,8372.333008,6200.600098
31:42:03,1541912730,2018-11-11T05:05:30,2018-11-11T00:05:30,1.990,3803.19,9.82,10.52,11.36,847.18,847.35,200.050003,33.87,1.0413,177,0,15.180,2.06874,4.14,52985,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4663192.500000,1406120.750000,262556.093750,40986.734375,8372.333008,6200.600098
31:42:33,1541912760,2018-11-11T05:06:00,2018-11-11T00:06:00,1.992,3804.19,9.81,10.37,11.38,847.26,847.52,201.899994,33.99,1.0415,177,0,15.212,2.07611,4.13,52969,0.600000,1.000000,2.133333,0.600000,1.000000,2.133333,4663428.500000,1406195.250000,262568.625000,40988.199219,8373.799805,6202.066895
31:43:03,1541912790,2018-11-11T05:06:30,2018-11-11T00:06:30,1.991,3805.18,9.79,10.18,11.38,847.10,847.74,200.300003,33.99,1.0419,177,0,15.210,2.07273,4.13,52953,0.066667,1.000000,1.166667,0.066667,1.000000,1.166667,4663641.000000,1406264.000000,262581.093750,40988.464844,8374.066406,6202.333496
31:43:33,1541912820,2018-11-11T05:07:00,2018-11-11T00:07:00,1.990,3806.18,9.78,10.08,11.35,847.26,848.01,196.383331,34.00,1.0422,177,0,15.207,2.07519,4.12,52938,0.666667,1.933333,1.933333,0.666667,1.933333,1.933333,4663869.000000,1406333.625000,262599.968750,40990.867188,8374.066406,6202.333496
31:44:03,1541912850,2018-11-11T05:07:30,2018-11-11T00:07:30,1.988,3807.18,9.74,9.94,11.32,847.19,848.03,198.800003,34.06,1.0424,177,0,15.207,2.07611,4.12,52922,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4664141.000000,1406421.875000,262613.843750,40993.000000,8374.066406,6202.333496
31:44:33,1541912880,2018-11-11T05:08:00,2018-11-11T00:08:00,1.986,3808.17,9.74,9.83,11.31,847.24,848.27,198.149994,34.07,1.0427,176,0,15.204,2.06874,4.12,52906,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,4664434.500000,1406514.375000,262627.437500,40993.734375,8374.066406,6202.333496
31:45:03,1541912910,2018-11-11T05:08:30,2018-11-11T00:08:30,1.992,3809.17,9.71,9.73,11.28,847.23,848.23,200.899994,34.17,1.0428,176,0,15.240,2.08165,4.11,52890,0.333333,1.300000,2.800000,0.333333,1.300000,2.800000,4664674.000000,1406582.625000,262642.843750,40998.398438,8375.200195,6203.466797
31:45:33,1541912940,2018-11-11T05:09:00,2018-11-11T00:09:00,1.992,3810.16,9.68,9.67,11.27,847.26,848.34,200.283340,34.30,1.0430,176,0,15.239,2.07642,4.12,52874,0.966667,1.966667,2.566667,0.966667,1.966667,2.566667,4664960.500000,1406669.625000,262659.906250,41002.332031,8375.799805,6204.066895
31:46:03,1541912970,2018-11-11T05:09:30,2018-11-11T00:09:30,1.991,3811.16,9.67,9.62,11.29,847.24,848.53,200.183334,34.37,1.0433,176,0,15.239,2.07549,4.11,52858,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,4665235.500000,1406750.125000,262666.843750,41002.332031,8375.799805,6204.066895
31:46:33,1541913000,2018-11-11T05:10:00,2018-11-11T00:10:00,1.990,3812.15,9.65,9.58,11.20,847.19,848.44,202.266663,34.70,1.0432,175,0,15.238,2.07519,4.11,52842,0.433333,0.766667,0.966667,0.433333,0.766667,0.966667,4665457.500000,1406812.250000,262672.968750,41002.734375,8376.200195,6204.066895
31:47:03,1541913030,2018-11-11T05:10:30,2018-11-11T00:10:30,1.996,3813.15,9.64,9.48,11.19,847.21,848.49,203.566666,34.51,1.0433,175,0,15.274,2.07857,4.11,52827,1.000000,1.166667,1.833333,1.000000,1.166667,1.833333,4665767.000000,1406897.875000,262684.437500,41004.066406,8377.533203,6204.066895
31:47:33,1541913060,2018-11-11T05:11:00,2018-11-11T00:11:00,1.995,3814.15,9.63,9.47,11.23,847.16,848.74,202.433334,34.57,1.0437,175,0,15.274,2.08226,4.11,52811,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4666095.500000,1406992.750000,262696.218750,41004.066406,8377.533203,6204.066895
31:48:03,1541913090,2018-11-11T05:11:30,2018-11-11T00:11:30,1.995,3815.14,9.62,9.42,11.23,847.24,848.61,203.333328,34.64,1.0435,175,0,15.274,2.08103,4.11,52795,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,4666309.500000,1407051.875000,262704.843750,41004.066406,8377.533203,6204.066895
31:48:33,1541913120,2018-11-11T05:12:00,2018-11-11T00:12:00,1.992,3816.14,9.62,9.38,11.15,847.14,848.61,201.633331,34.76,1.0435,175,0,15.273,2.08658,4.11,52779,0.600000,1.400000,1.400000,0.600000,1.400000,1.400000,4666580.500000,1407125.750000,262716.156250,41005.000000,8377.533203,6204.066895
31:49:03,1541913150,2018-11-11T05:12:30,2018-11-11T00:12:30,1.993,3817.14,9.59,9.34,11.19,847.18,848.73,202.466660,34.72,1.0438,175,0,15.273,2.07734,4.11,52763,0.633333,1.300000,1.300000,0.633333,1.300000,1.300000,4666802.500000,1407190.875000,262726.218750,41006.464844,8377.533203,6204.066895
31:49:33,1541913180,2018-11-11T05:13:00,2018-11-11T00:13:00,1.994,3818.13,9.59,9.31,11.20,847.23,848.70,202.250000,34.65,1.0438,175,0,15.271,2.08566,4.10,52747,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4667064.500000,1407267.125000,262739.781250,41007.535156,8377.533203,6204.066895
31:50:03,1541913210,2018-11-11T05:13:30,2018-11-11T00:13:30,1.993,3819.13,9.58,9.26,11.13,847.15,848.67,203.850006,34.67,1.0438,175,0,15.273,2.07980,4.10,52731,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,4667390.000000,1407363.250000,262755.312500,41008.933594,8377.533203,6204.066895
31:50:33,1541913240,2018-11-11T05:14:00,2018-11-11T00:14:00,1.993,3820.13,9.58,9.26,11.15,847.26,848.76,201.350006,34.59,1.0439,175,0,15.272,2.08134,4.10,52716,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,4667638.000000,1407434.625000,262764.562500,41009.265625,8377.533203,6204.066895
31:51:03,1541913270,2018-11-11T05:14:30,2018-11-11T00:14:30,1.994,3821.12,9.57,9.21,11.13,847.15,848.73,200.416672,34.54,1.0439,175,0,15.272,2.08442,4.10,52700,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4667907.500000,1407518.375000,262770.687500,41009.265625,8377.533203,6204.066895
31:51:33,1541913300,2018-11-11T05:15:00,2018-11-11T00:15:00,1.991,3822.12,9.54,9.23,11.13,847.16,848.80,200.399994,34.51,1.0441,175,0,15.271,2.08412,4.10,52684,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4668142.500000,1407594.375000,262781.031250,41012.332031,8377.533203,6204.066895
31:52:03,1541913330,2018-11-11T05:15:30,2018-11-11T00:15:30,1.993,3823.11,9.54,9.15,11.11,847.21,848.80,205.800003,34.44,1.0441,175,0,15.271,2.07365,4.10,52668,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,4668392.000000,1407667.250000,262791.375000,41012.734375,8377.533203,6204.066895
31:52:33,1541913360,2018-11-11T05:16:00,2018-11-11T00:16:00,1.992,3824.11,9.52,9.17,11.06,847.16,848.72,202.333328,34.48,1.0441,175,0,15.271,2.07795,4.10,52652,0.866667,1.000000,1.266667,0.866667,1.000000,1.266667,4668646.500000,1407744.250000,262799.156250,41013.265625,8378.066406,6204.066895
31:53:03,1541913390,2018-11-11T05:16:30,2018-11-11T00:16:30,1.992,3825.11,9.51,9.16,11.10,847.27,848.72,203.216660,34.66,1.0441,175,0,15.272,2.07734,4.09,52636,0.900000,1.000000,2.466667,0.900000,1.000000,2.466667,4668895.000000,1407821.875000,262811.562500,41015.332031,8380.133789,6204.933105
31:53:33,1541913420,2018-11-11T05:17:00,2018-11-11T00:17:00,1.991,3826.10,9.50,9.14,11.06,847.22,848.86,201.116669,34.48,1.0443,175,0,15.270,2.08196,4.10,52620,1.000000,1.633333,2.233333,1.000000,1.633333,2.233333,4669244.500000,1407925.375000,262822.687500,41016.464844,8380.933594,6205.733398
31:54:03,1541913450,2018-11-11T05:17:30,2018-11-11T00:17:30,1.990,3827.10,9.48,9.13,11.04,847.18,848.68,201.966660,34.69,1.0442,175,0,15.269,2.07672,4.10,52604,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4669507.500000,1408007.500000,262830.156250,41017.867188,8380.933594,6205.733398
31:54:33,1541913480,2018-11-11T05:18:00,2018-11-11T00:18:00,1.992,3828.09,9.47,9.07,11.09,847.26,848.82,201.616669,34.68,1.0444,175,0,15.270,2.07857,4.10,52588,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4669828.500000,1408105.375000,262839.218750,41017.867188,8380.933594,6205.733398
31:55:03,1541913510,2018-11-11T05:18:30,2018-11-11T00:18:30,1.988,3829.09,9.46,9.08,11.02,847.28,848.80,199.883331,34.69,1.0444,175,0,15.270,2.08103,4.09,52572,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4670109.000000,1408190.000000,262855.031250,41017.867188,8380.933594,6205.733398
31:55:33,1541913540,2018-11-11T05:19:00,2018-11-11T00:19:00,1.992,3830.09,9.45,9.07,11.02,847.10,848.82,201.766663,34.72,1.0444,175,0,15.269,2.07765,4.09,52556,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,4670437.000000,1408291.250000,262868.625000,41018.933594,8380.933594,6205.733398
31:56:03,1541913570,2018-11-11T05:19:30,2018-11-11T00:19:30,1.995,3831.08,9.43,9.23,11.05,847.24,848.73,202.083328,34.76,1.0444,175,0,15.276,2.08196,4.21,52569,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,4670754.000000,1408387.750000,262879.500000,41021.066406,8380.933594,6205.733398
31:56:33,1541913600,2018-11-11T05:20:00,2018-11-11T00:20:00,1.996,3832.08,9.43,9.46,11.05,847.21,848.22,199.266663,34.74,1.0438,175,0,15.282,2.08689,4.21,52581,1.000000,2.600000,3.666667,1.000000,2.600000,3.666667,4671079.500000,1408490.000000,262896.437500,41025.867188,8382.066406,6206.866699
31:57:03,1541913630,2018-11-11T05:20:30,2018-11-11T00:20:30,1.999,3833.08,9.46,9.69,11.02,847.18,847.96,197.949997,34.72,1.0433,175,0,15.284,2.09060,4.21,52593,1.000000,2.000000,2.300000,1.000000,2.000000,2.300000,4671381.500000,1408582.000000,262906.687500,41027.601563,8382.666992,6207.466797
31:57:33,1541913660,2018-11-11T05:21:00,2018-11-11T00:21:00,2.002,3834.08,9.47,9.84,11.05,847.15,847.82,201.699997,34.74,1.0431,175,0,15.286,2.08658,4.21,52604,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4671668.500000,1408661.875000,262914.968750,41028.132813,8382.666992,6207.466797
31:58:03,1541913690,2018-11-11T05:21:30,2018-11-11T00:21:30,2.002,3835.08,9.49,10.03,11.10,847.19,847.62,199.916672,34.73,1.0428,175,0,15.285,2.08843,4.21,52615,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,4671903.000000,1408725.625000,262920.781250,41028.535156,8382.666992,6207.466797
31:58:33,1541913720,2018-11-11T05:22:00,2018-11-11T00:22:00,2.002,3836.08,9.50,10.06,11.11,847.11,847.48,201.266663,34.72,1.0426,175,0,15.287,2.08196,4.21,52624,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,4672305.500000,1408842.250000,262933.687500,41031.601563,8382.666992,6207.466797
31:59:03,1541913750,2018-11-11T05:22:30,2018-11-11T00:22:30,2.004,3837.09,9.51,10.21,11.06,847.19,847.54,202.566666,34.68,1.0426,175,0,15.287,2.09555,4.21,52634,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4672565.500000,1408920.500000,262949.312500,41031.601563,8382.666992,6207.466797
31:59:33,1541913780,2018-11-11T05:23:00,2018-11-11T00:23:00,2.005,3838.09,9.54,10.27,11.10,847.13,847.29,201.733337,34.76,1.0422,175,0,15.288,2.09152,4.21,52643,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,4672842.000000,1409011.125000,262958.031250,41031.601563,8382.666992,6207.466797
32:00:03,1541913810,2018-11-11T05:23:30,2018-11-11T00:23:30,2.005,3839.09,9.55,10.32,11.11,847.23,847.25,201.766663,34.75,1.0421,175,0,15.291,2.08813,4.21,52652,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,4673125.000000,1409100.000000,262972.156250,41031.601563,8382.666992,6207.466797
32:00:33,1541913840,2018-11-11T05:24:00,2018-11-11T00:24:00,2.004,3840.10,9.56,10.36,11.15,847.23,847.33,201.750000,34.90,1.0422,175,0,15.292,2.08998,4.21,52661,0.833333,1.300000,2.433333,0.833333,1.300000,2.433333,4673432.000000,1409187.125000,262981.437500,41033.332031,8384.400391,6209.200195
32:01:03,1541913870,2018-11-11T05:24:30,2018-11-11T00:24:30,2.007,3841.10,9.58,10.40,11.14,847.23,847.24,203.183334,34.84,1.0420,175,0,15.292,2.09091,4.21,52670,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,4673794.500000,1409292.750000,262989.031250,41033.332031,8384.400391,6209.200195
32:01:33,1541913900,2018-11-11T05:25:00,2018-11-11T00:25:00,2.006,3842.10,9.59,10.45,11.15,847.12,847.14,202.716660,34.63,1.0418,175,0,15.293,2.08535,4.21,52679,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,4674081.500000,1409379.250000,262993.437500,41033.332031,8384.400391,6209.200195
32:02:03,1541913930,2018-11-11T05:25:30,2018-11-11T00:25:30,2.007,3843.11,9.59,10.47,11.15,847.12,847.21,203.050003,34.65,1.0419,175,0,15.293,2.08782,4.21,52687,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4674353.500000,1409454.625000,263003.375000,41033.332031,8384.400391,6209.200195
32:02:33,1541913960,2018-11-11T05:26:00,2018-11-11T00:26:00,2.006,3844.11,9.59,10.41,11.17,847.23,847.27,202.300003,34.61,1.0420,175,0,15.293,2.08813,4.21,52695,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4674681.500000,1409549.125000,263016.562500,41033.464844,8384.400391,6209.200195
32:03:03,1541913990,2018-11-11T05:26:30,2018-11-11T00:26:30,2.007,3845.11,9.59,10.50,11.16,847.25,847.24,203.000000,34.82,1.0420,175,0,15.292,2.08967,4.21,52703,1.000000,1.933333,2.100000,1.000000,1.933333,2.100000,4674947.500000,1409628.375000,263030.843750,41036.535156,8384.733398,6209.533203
32:03:33,1541914020,2018-11-11T05:27:00,2018-11-11T00:27:00,2.007,3846.12,9.62,10.55,11.17,847.19,847.09,203.866669,34.88,1.0417,175,0,15.294,2.09524,4.21,52711,0.433333,1.033333,2.100000,0.433333,1.033333,2.100000,4675197.500000,1409703.625000,263041.218750,41039.132813,8386.133789,6210.933105
32:04:03,1541914050,2018-11-11T05:27:30,2018-11-11T00:27:30,2.008,3847.12,9.62,10.51,11.20,847.19,847.29,202.649994,34.89,1.0419,175,0,15.296,2.09029,4.21,52718,0.766667,2.600000,2.600000,0.766667,2.600000,2.600000,4675512.500000,1409800.875000,263057.156250,41044.535156,8386.133789,6210.933105
32:04:33,1541914080,2018-11-11T05:28:00,2018-11-11T00:28:00,2.006,3848.12,9.61,10.50,11.17,847.25,847.23,200.583328,34.90,1.0419,175,0,15.294,2.09369,4.21,52726,1.133333,2.300000,2.300000,1.133333,2.300000,2.300000,4675850.000000,1409902.375000,263073.625000,41047.066406,8386.133789,6210.933105
32:05:03,1541914110,2018-11-11T05:28:30,2018-11-11T00:28:30,2.007,3849.13,9.62,10.53,11.14,847.35,847.13,204.366669,35.02,1.0417,175,0,15.295,2.08936,4.21,52733,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,4676197.000000,1410012.750000,263083.312500,41047.066406,8386.133789,6210.933105
32:05:33,1541914140,2018-11-11T05:29:00,2018-11-11T00:29:00,2.008,3850.13,9.62,10.54,11.18,847.24,847.20,204.383331,35.01,1.0418,175,0,15.294,2.09338,4.21,52741,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4676527.500000,1410115.875000,263096.625000,41047.066406,8386.133789,6210.933105
32:06:03,1541914170,2018-11-11T05:29:30,2018-11-11T00:29:30,2.008,3851.13,9.62,10.55,11.19,847.35,847.20,201.000000,34.97,1.0418,175,0,15.294,2.09400,4.21,52748,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4676821.000000,1410208.125000,263109.625000,41048.332031,8386.133789,6210.933105
32:06:33,1541914200,2018-11-11T05:30:00,2018-11-11T00:30:00,2.008,3852.14,9.62,10.54,11.19,847.19,847.20,201.149994,35.04,1.0418,175,0,15.293,2.09369,4.21,52754,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4677187.500000,1410318.875000,263121.218750,41048.800781,8386.133789,6210.933105
32:07:03,1541914230,2018-11-11T05:30:30,2018-11-11T00:30:30,2.008,3853.14,9.63,10.52,11.19,847.09,847.17,203.333328,35.01,1.0417,175,0,15.293,2.09060,4.21,52761,1.000000,1.900000,2.300000,1.000000,1.900000,2.300000,4677594.000000,1410430.625000,263138.906250,41049.398438,8386.733398,6211.533203
32:07:33,1541914260,2018-11-11T05:31:00,2018-11-11T00:31:00,2.008,3854.15,9.63,10.54,11.19,847.29,847.25,203.600006,35.24,1.0418,175,0,15.294,2.09029,4.21,52768,1.000000,1.566667,2.300000,1.000000,1.566667,2.300000,4677903.000000,1410521.875000,263148.156250,41050.667969,8387.866211,6212.666504
32:08:03,1541914290,2018-11-11T05:31:30,2018-11-11T00:31:30,2.007,3855.15,9.62,10.54,11.22,847.24,847.20,202.733337,35.14,1.0418,175,0,15.293,2.09152,4.21,52775,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4678188.500000,1410607.875000,263157.500000,41052.265625,8387.866211,6212.666504
32:08:33,1541914320,2018-11-11T05:32:00,2018-11-11T00:32:00,2.008,3856.15,9.62,10.53,11.19,847.24,847.25,201.283340,35.39,1.0418,175,0,15.295,2.08782,4.21,52781,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4678497.500000,1410694.750000,263173.437500,41053.332031,8387.866211,6212.666504
32:09:03,1541914350,2018-11-11T05:32:30,2018-11-11T00:32:30,2.008,3857.16,9.62,10.54,11.22,847.19,847.22,201.783340,35.04,1.0418,175,0,15.293,2.08998,4.21,52788,1.000000,1.666667,2.133333,1.000000,1.666667,2.133333,4678847.500000,1410791.750000,263188.500000,41054.464844,8388.333008,6213.133301
32:09:33,1541914380,2018-11-11T05:33:00,2018-11-11T00:33:00,2.008,3858.16,9.61,10.52,11.15,847.23,847.15,201.033340,35.11,1.0418,175,0,15.294,2.09307,4.21,52794,1.000000,1.000000,2.266667,1.000000,1.000000,2.266667,4679127.500000,1410876.250000,263198.156250,41055.734375,8389.599609,6214.399902
32:10:03,1541914410,2018-11-11T05:33:30,2018-11-11T00:33:30,2.007,3859.16,9.60,10.52,11.20,847.25,847.27,202.833328,35.22,1.0419,175,0,15.292,2.08967,4.21,52800,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4679407.500000,1410961.875000,263203.562500,41056.066406,8389.599609,6214.399902
32:10:33,1541914440,2018-11-11T05:34:00,2018-11-11T00:34:00,2.007,3860.17,9.58,10.50,11.15,847.26,847.18,203.050003,35.39,1.0419,175,0,15.293,2.08720,4.21,52806,0.800000,2.600000,2.600000,0.800000,2.600000,2.600000,4679696.500000,1411054.750000,263214.968750,41061.464844,8389.599609,6214.399902
32:11:03,1541914470,2018-11-11T05:34:30,2018-11-11T00:34:30,2.007,3861.17,9.58,10.52,11.19,847.31,847.30,202.916672,35.20,1.0420,175,0,15.292,2.08504,4.21,52812,0.333333,1.666667,1.666667,0.333333,1.666667,1.666667,4679932.500000,1411126.750000,263233.031250,41064.398438,8389.599609,6214.399902
32:11:33,1541914500,2018-11-11T05:35:00,2018-11-11T00:35:00,2.006,3862.17,9.56,10.49,11.15,847.23,847.22,202.500000,35.29,1.0420,175,0,15.293,2.09245,4.21,52818,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,4680175.000000,1411202.125000,263240.156250,41065.199219,8389.599609,6214.399902
32:12:03,1541914530,2018-11-11T05:35:30,2018-11-11T00:35:30,2.006,3863.18,9.57,10.47,11.12,847.31,847.33,202.050003,35.51,1.0421,175,0,15.292,2.08905,4.21,52823,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,4680396.500000,1411272.000000,263248.500000,41066.132813,8389.599609,6214.399902
32:12:33,1541914560,2018-11-11T05:36:00,2018-11-11T00:36:00,2.005,3864.18,9.56,10.44,11.13,847.31,847.12,203.550003,35.71,1.0419,175,0,15.293,2.08998,4.21,52829,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,4680623.500000,1411337.625000,263257.687500,41066.398438,8389.599609,6214.399902
32:13:03,1541914590,2018-11-11T05:36:30,2018-11-11T00:36:30,2.006,3865.18,9.54,10.40,11.10,847.21,847.31,201.250000,35.97,1.0422,175,0,15.292,2.09091,4.21,52835,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,4680927.500000,1411430.125000,263267.500000,41067.867188,8389.599609,6214.399902
32:13:33,1541914620,2018-11-11T05:37:00,2018-11-11T00:37:00,2.006,3866.19,9.54,10.42,11.15,847.26,847.37,202.399994,35.85,1.0423,175,0,15.293,2.08843,4.21,52840,1.000000,1.833333,2.466667,1.000000,1.833333,2.466667,4681233.500000,1411520.375000,263282.218750,41068.867188,8390.599609,6215.399902
32:14:03,1541914650,2018-11-11T05:37:30,2018-11-11T00:37:30,2.006,3867.19,9.53,10.45,11.07,847.24,847.29,200.666672,36.01,1.0422,175,0,15.292,2.09152,4.21,52845,1.000000,1.866667,2.533333,1.000000,1.866667,2.533333,4681520.500000,1411608.250000,263301.093750,41070.332031,8391.333008,6216.133301
32:14:33,1541914680,2018-11-11T05:38:00,2018-11-11T00:38:00,2.005,3868.20,9.53,10.41,11.14,847.26,847.39,199.833328,36.01,1.0423,175,0,15.294,2.08782,4.21,52850,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4681787.500000,1411693.875000,263311.906250,41071.332031,8391.333008,6216.133301
32:15:03,1541914710,2018-11-11T05:38:30,2018-11-11T00:38:30,2.006,3869.20,9.52,10.38,11.07,847.24,847.21,202.649994,36.08,1.0421,175,0,15.293,2.08967,4.21,52855,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4682070.000000,1411782.250000,263315.437500,41071.332031,8391.333008,6216.133301
32:15:33,1541914740,2018-11-11T05:39:00,2018-11-11T00:39:00,2.004,3870.20,9.51,10.34,11.11,847.37,847.32,202.583328,36.12,1.0423,175,0,15.293,2.08936,4.21,52861,0.900000,2.200000,4.000000,0.900000,2.200000,4.000000,4682376.000000,1411871.125000,263335.093750,41076.332031,8392.866211,6217.666504
32:16:03,1541914770,2018-11-11T05:39:30,2018-11-11T00:39:30,2.003,3871.20,9.51,10.34,11.07,847.29,847.38,202.233337,36.21,1.0424,175,0,15.291,2.08319,4.21,52866,1.000000,1.600000,2.000000,1.000000,1.600000,2.000000,4682683.000000,1411957.250000,263348.562500,41078.332031,8393.133789,6217.933105
32:16:33,1541914800,2018-11-11T05:40:00,2018-11-11T00:40:00,2.004,3872.21,9.51,10.34,11.11,847.35,847.40,203.133331,36.42,1.0424,175,0,15.290,2.08566,4.21,52870,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4682972.500000,1412037.250000,263359.562500,41078.332031,8393.133789,6217.933105
32:17:03,1541914830,2018-11-11T05:40:30,2018-11-11T00:40:30,2.003,3873.21,9.50,10.33,11.06,847.32,847.44,202.383331,36.42,1.0425,175,0,15.292,2.08936,4.21,52875,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,4683238.000000,1412114.750000,263369.968750,41078.332031,8393.133789,6217.933105
32:17:33,1541914860,2018-11-11T05:41:00,2018-11-11T00:41:00,2.003,3874.21,9.49,10.33,11.06,847.27,847.40,203.883331,36.71,1.0424,175,0,15.290,2.09152,4.21,52880,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,4683506.000000,1412193.750000,263379.625000,41078.332031,8393.133789,6217.933105
32:18:03,1541914890,2018-11-11T05:41:30,2018-11-11T00:41:30,2.002,3875.21,9.49,10.31,11.07,847.32,847.46,201.583328,36.65,1.0425,175,0,15.292,2.08720,4.21,52884,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4683747.500000,1412267.250000,263387.031250,41078.332031,8393.133789,6217.933105
32:18:33,1541914920,2018-11-11T05:42:00,2018-11-11T00:42:00,2.004,3876.22,9.48,10.30,11.06,847.28,847.22,201.116669,36.88,1.0422,175,0,15.292,2.09091,4.21,52889,0.033333,0.800000,0.800000,0.033333,0.800000,0.800000,4683933.000000,1412318.500000,263390.843750,41079.398438,8393.133789,6217.933105
32:19:03,1541914950,2018-11-11T05:42:30,2018-11-11T00:42:30,2.003,3877.22,9.48,10.28,11.07,847.31,847.54,199.983337,37.02,1.0426,175,0,15.290,2.09276,4.21,52894,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4684223.500000,1412409.500000,263395.093750,41080.000000,8393.133789,6217.933105
32:19:33,1541914980,2018-11-11T05:43:00,2018-11-11T00:43:00,2.002,3878.22,9.48,10.26,11.05,847.15,847.38,201.533340,36.99,1.0424,175,0,15.290,2.08936,4.21,52898,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,4684463.000000,1412483.625000,263399.687500,41081.464844,8393.133789,6217.933105
32:20:03,1541915010,2018-11-11T05:43:30,2018-11-11T00:43:30,2.003,3879.22,9.47,10.26,11.05,847.26,847.49,201.600006,37.05,1.0426,175,0,15.288,2.09524,4.21,52902,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,4684732.500000,1412566.375000,263407.781250,41081.734375,8393.133789,6217.933105
32:20:33,1541915040,2018-11-11T05:44:00,2018-11-11T00:44:00,2.002,3880.23,9.47,10.27,10.98,847.28,847.49,201.533340,37.50,1.0426,175,0,15.288,2.08473,4.21,52906,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4685008.500000,1412649.625000,263422.562500,41082.199219,8393.133789,6217.933105
32:21:03,1541915070,2018-11-11T05:44:30,2018-11-11T00:44:30,2.003,3881.23,9.47,10.20,11.02,847.20,847.33,201.600006,37.19,1.0424,175,0,15.290,2.08782,4.21,52911,1.000000,2.633333,2.633333,1.000000,2.633333,2.633333,4685358.000000,1412754.125000,263447.031250,41084.867188,8393.133789,6217.933105
32:21:33,1541915100,2018-11-11T05:45:00,2018-11-11T00:45:00,2.002,3882.23,9.47,10.22,11.06,847.20,847.38,200.716660,37.34,1.0424,175,0,15.290,2.08627,4.21,52915,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,4685639.000000,1412836.250000,263458.156250,41085.265625,8393.133789,6217.933105
32:22:03,1541915130,2018-11-11T05:45:30,2018-11-11T00:45:30,2.000,3883.23,9.47,10.20,10.99,847.26,847.49,201.266663,37.68,1.0426,175,0,15.287,2.08473,4.21,52919,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,4685971.500000,1412940.125000,263474.562500,41085.265625,8393.133789,6217.933105
32:22:33,1541915160,2018-11-11T05:46:00,2018-11-11T00:46:00,2.001,3884.23,9.46,10.23,11.03,847.20,847.29,198.483337,37.40,1.0424,175,0,15.286,2.08504,4.21,52923,0.800000,1.566667,2.733333,0.800000,1.566667,2.733333,4686230.500000,1413022.000000,263488.218750,41087.800781,8394.466797,6219.266602
32:23:03,1541915190,2018-11-11T05:46:30,2018-11-11T00:46:30,2.002,3885.23,9.45,10.19,11.04,847.18,847.51,201.600006,37.62,1.0427,175,0,15.290,2.08905,4.21,52927,1.000000,1.566667,3.533333,1.000000,1.566667,3.533333,4686566.000000,1413124.000000,263500.625000,41091.066406,8396.866211,6221.666504
32:23:33,1541915220,2018-11-11T05:47:00,2018-11-11T00:47:00,2.001,3886.23,9.45,10.21,11.02,847.18,847.45,204.533340,37.62,1.0426,175,0,15.287,2.08504,4.21,52930,1.600000,3.100000,4.600000,1.600000,3.100000,4.600000,4686945.500000,1413236.750000,263515.781250,41097.265625,8398.200195,6223.000000
32:24:03,1541915250,2018-11-11T05:47:30,2018-11-11T00:47:30,2.001,3887.23,9.44,10.16,11.00,847.26,847.36,201.516663,37.96,1.0425,175,0,15.288,2.08720,4.21,52934,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,4687305.500000,1413343.500000,263522.625000,41099.667969,8398.200195,6223.000000
32:24:33,1541915280,2018-11-11T05:48:00,2018-11-11T00:48:00,2.000,3888.23,9.43,10.17,11.00,847.21,847.40,201.733337,37.79,1.0426,175,0,15.286,2.08226,4.21,52938,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,4687652.500000,1413447.500000,263535.437500,41102.464844,8398.200195,6223.000000
32:25:03,1541915310,2018-11-11T05:48:30,2018-11-11T00:48:30,2.000,3889.23,9.43,10.15,10.98,847.32,847.40,198.649994,37.99,1.0426,175,0,15.286,2.09338,4.21,52942,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,4688006.500000,1413554.125000,263545.625000,41102.464844,8398.200195,6223.000000
32:25:33,1541915340,2018-11-11T05:49:00,2018-11-11T00:49:00,2.000,3890.23,9.44,10.16,10.98,847.26,847.48,200.983337,37.89,1.0427,175,0,15.284,2.08658,4.21,52945,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4688325.500000,1413652.250000,263561.031250,41102.867188,8398.200195,6223.000000
32:26:03,1541915370,2018-11-11T05:49:30,2018-11-11T00:49:30,2.001,3891.24,9.43,10.14,10.98,847.26,847.38,200.566666,37.70,1.0426,175,0,15.287,2.08782,4.21,52949,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4688622.500000,1413742.500000,263573.156250,41104.199219,8398.200195,6223.000000
32:26:33,1541915400,2018-11-11T05:50:00,2018-11-11T00:50:00,2.000,3892.24,9.42,10.10,10.96,847.21,847.40,200.600006,37.70,1.0426,175,0,15.287,2.08843,4.21,52952,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4688900.500000,1413829.125000,263588.625000,41105.933594,8398.200195,6223.000000
32:27:03,1541915430,2018-11-11T05:50:30,2018-11-11T00:50:30,2.001,3893.24,9.42,10.13,10.99,847.26,847.46,201.883331,37.85,1.0427,175,0,15.286,2.08473,4.21,52956,1.433333,2.500000,2.500000,1.433333,2.500000,2.500000,4689230.500000,1413930.750000,263611.218750,41107.667969,8398.200195,6223.000000
32:27:33,1541915460,2018-11-11T05:51:00,2018-11-11T00:51:00,2.001,3894.24,9.41,10.10,10.98,847.37,847.41,202.100006,37.60,1.0427,175,0,15.287,2.08689,4.21,52959,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,4689489.000000,1414007.625000,263620.781250,41109.066406,8398.200195,6223.000000
32:28:03,1541915490,2018-11-11T05:51:30,2018-11-11T00:51:30,2.000,3895.24,9.41,10.09,10.96,847.29,847.44,202.333328,37.57,1.0427,175,0,15.286,2.08412,4.21,52962,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,4689831.500000,1414107.750000,263635.312500,41112.535156,8398.200195,6223.000000
32:28:33,1541915520,2018-11-11T05:52:00,2018-11-11T00:52:00,2.001,3896.24,9.39,10.06,10.98,847.27,847.47,200.033340,37.66,1.0428,175,0,15.286,2.08350,4.21,52966,1.000000,1.900000,2.433333,1.000000,1.900000,2.433333,4690144.000000,1414206.250000,263649.375000,41115.734375,8399.266602,6223.000000
32:29:03,1541915550,2018-11-11T05:52:30,2018-11-11T00:52:30,2.000,3897.24,9.38,10.13,10.95,847.22,847.51,200.216660,37.74,1.0429,175,0,15.288,2.08689,4.21,52969,1.533333,2.400000,2.900000,1.533333,2.400000,2.900000,4690495.000000,1414315.125000,263669.156250,41116.398438,8399.933594,6223.000000
32:29:33,1541915580,2018-11-11T05:53:00,2018-11-11T00:53:00,2.000,3898.24,9.37,10.06,10.95,847.19,847.51,199.066666,37.67,1.0430,175,0,15.286,2.08689,4.21,52972,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4690795.500000,1414405.500000,263681.218750,41116.398438,8399.933594,6223.000000
32:30:03,1541915610,2018-11-11T05:53:30,2018-11-11T00:53:30,2.000,3899.24,9.37,10.07,10.98,847.25,847.51,200.649994,37.83,1.0430,175,0,15.285,2.08720,4.21,52975,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4691131.500000,1414502.750000,263701.093750,41116.398438,8399.933594,6223.000000
32:30:33,1541915640,2018-11-11T05:54:00,2018-11-11T00:54:00,1.998,3900.24,9.36,10.03,10.94,847.33,847.46,201.583328,38.18,1.0429,175,0,15.287,2.08596,4.21,52978,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4691474.500000,1414600.250000,263718.312500,41117.265625,8399.933594,6223.000000
32:31:03,1541915670,2018-11-11T05:54:30,2018-11-11T00:54:30,1.999,3901.24,9.35,9.98,10.92,847.28,847.54,202.033340,38.17,1.0431,175,0,15.284,2.08874,4.21,52981,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,4691770.500000,1414681.875000,263729.906250,41119.398438,8399.933594,6223.000000
32:31:33,1541915700,2018-11-11T05:55:00,2018-11-11T00:55:00,1.999,3902.24,9.32,9.98,10.88,847.26,847.30,201.783340,38.25,1.0429,175,0,15.286,2.08504,4.21,52984,1.000000,1.166667,2.800000,1.000000,1.166667,2.800000,4692042.500000,1414759.375000,263738.781250,41121.464844,8401.533203,6224.600098
32:32:03,1541915730,2018-11-11T05:55:30,2018-11-11T00:55:30,1.998,3903.23,9.32,9.98,10.90,847.31,847.55,201.833328,38.21,1.0432,175,0,15.284,2.08196,4.21,52987,0.866667,1.333333,3.200000,0.866667,1.333333,3.200000,4692336.000000,1414845.250000,263748.093750,41123.800781,8403.400391,6226.466797
32:32:33,1541915760,2018-11-11T05:56:00,2018-11-11T00:56:00,1.999,3904.23,9.31,9.93,10.88,847.26,847.45,203.399994,38.10,1.0431,175,0,15.284,2.08011,4.21,52990,0.866667,1.866667,2.566667,0.866667,1.866667,2.566667,4692672.500000,1414942.750000,263764.906250,41125.800781,8404.133789,6227.200195
32:33:03,1541915790,2018-11-11T05:56:30,2018-11-11T00:56:30,1.995,3905.23,9.29,9.91,10.86,847.24,847.53,199.333328,38.14,1.0433,175,0,15.281,2.08134,4.13,52979,1.566667,2.500000,3.600000,1.566667,2.500000,3.600000,4693033.000000,1415048.750000,263784.312500,41130.066406,8405.133789,6228.200195
32:33:33,1541915820,2018-11-11T05:57:00,2018-11-11T00:57:00,1.992,3906.23,9.27,9.69,10.88,847.21,847.84,201.483337,38.14,1.0437,175,0,15.279,2.07734,4.12,52963,1.400000,2.200000,2.200000,1.400000,2.200000,2.200000,4693354.500000,1415146.250000,263800.843750,41131.867188,8405.133789,6228.200195
32:34:03,1541915850,2018-11-11T05:57:30,2018-11-11T00:57:30,1.991,3907.22,9.23,9.59,10.77,847.35,847.91,201.516663,38.45,1.0440,175,0,15.276,2.07181,4.12,52947,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,4693672.500000,1415244.000000,263809.218750,41131.867188,8405.133789,6228.200195
32:34:33,1541915880,2018-11-11T05:58:00,2018-11-11T00:58:00,1.988,3908.22,9.21,9.47,10.81,847.26,848.00,201.416672,38.57,1.0441,174,0,15.275,2.07703,4.12,52931,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,4693943.500000,1415328.500000,263818.781250,41131.867188,8405.133789,6228.200195
32:35:03,1541915910,2018-11-11T05:58:30,2018-11-11T00:58:30,1.993,3909.21,9.18,9.35,10.74,847.29,848.14,200.483337,38.87,1.0444,174,0,15.310,2.08072,4.12,52915,1.166667,1.900000,2.500000,1.166667,1.900000,2.500000,4694311.000000,1415435.250000,263832.781250,41134.800781,8405.133789,6228.200195
32:35:33,1541915940,2018-11-11T05:59:00,2018-11-11T00:59:00,1.992,3910.21,9.14,9.23,10.74,847.27,848.29,199.699997,38.90,1.0448,174,0,15.309,2.08011,4.12,52899,0.400000,1.300000,1.466667,0.400000,1.300000,1.466667,4694571.000000,1415513.625000,263842.625000,41135.332031,8405.133789,6228.200195
32:36:03,1541915970,2018-11-11T05:59:30,2018-11-11T00:59:30,1.992,3911.21,9.12,9.14,10.69,847.35,848.43,203.966660,39.23,1.0450,174,0,15.307,2.07826,4.12,52884,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,4694963.500000,1415632.750000,263857.687500,41135.332031,8405.133789,6228.200195
32:36:33,1541916000,2018-11-11T06:00:00,2018-11-11T01:00:00,1.990,3912.20,9.09,9.08,10.69,847.33,848.49,202.216660,39.34,1.0452,174,0,15.306,2.07826,4.11,52868,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,4695249.500000,1415724.625000,263871.156250,41136.000000,8405.133789,6228.200195
32:37:03,1541916030,2018-11-11T06:00:30,2018-11-11T01:00:30,1.989,3913.20,9.06,8.96,10.65,847.42,848.53,200.149994,39.38,1.0453,173,0,15.306,2.07672,4.11,52852,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,4695554.500000,1415816.375000,263888.375000,41138.132813,8405.133789,6228.200195
32:37:33,1541916060,2018-11-11T06:01:00,2018-11-11T01:01:00,1.994,3914.19,9.03,8.93,10.59,847.37,848.63,203.733337,39.81,1.0455,173,0,15.341,2.08566,4.11,52836,1.000000,1.233333,2.500000,1.000000,1.233333,2.500000,4695849.000000,1415903.250000,263896.437500,41141.132813,8406.400391,6229.466797
32:38:03,1541916090,2018-11-11T06:01:30,2018-11-11T01:01:30,1.993,3915.19,9.03,8.87,10.60,847.37,848.65,203.149994,39.85,1.0456,173,0,15.340,2.08226,4.11,52820,0.766667,1.466667,3.466667,0.766667,1.466667,3.466667,4696101.500000,1415982.125000,263910.500000,41145.933594,8408.599609,6231.666504
32:38:33,1541916120,2018-11-11T06:02:00,2018-11-11T01:02:00,1.994,3916.19,8.99,8.83,10.57,847.41,848.72,202.033340,40.16,1.0458,173,0,15.339,2.08658,4.11,52804,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,4696389.500000,1416069.125000,263921.687500,41149.199219,8408.599609,6231.666504
32:39:03,1541916150,2018-11-11T06:02:30,2018-11-11T01:02:30,1.993,3917.18,8.97,8.78,10.57,847.41,848.72,202.866669,40.31,1.0459,173,0,15.339,2.08566,4.11,52788,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,4696722.000000,1416170.125000,263934.781250,41151.066406,8408.599609,6231.666504
32:39:33,1541916180,2018-11-11T06:03:00,2018-11-11T01:03:00,1.992,3918.18,8.96,8.75,10.53,847.33,848.75,204.016663,40.50,1.0459,173,0,15.338,2.08412,4.11,52772,1.800000,2.900000,4.333333,1.800000,2.900000,4.333333,4697152.500000,1416292.250000,263955.031250,41154.199219,8410.000000,6231.666504
32:40:03,1541916210,2018-11-11T06:03:30,2018-11-11T01:03:30,1.991,3919.17,8.95,8.70,10.53,847.36,848.65,200.183334,40.49,1.0458,173,0,15.339,2.08412,4.10,52756,1.666667,3.000000,3.333333,1.666667,3.000000,3.333333,4697543.500000,1416413.250000,263966.500000,41157.667969,8410.333008,6231.666504
32:40:33,1541916240,2018-11-11T06:04:00,2018-11-11T01:04:00,1.991,3920.17,8.93,8.66,10.51,847.45,848.79,200.983337,40.37,1.0461,173,0,15.339,2.08751,4.10,52740,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,4697857.000000,1416510.375000,263978.562500,41159.734375,8410.333008,6231.666504
32:41:03,1541916270,2018-11-11T06:04:30,2018-11-11T01:04:30,1.990,3921.17,8.92,8.61,10.47,847.39,848.91,201.949997,40.47,1.0463,173,0,15.337,2.08751,4.10,52725,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4698135.000000,1416596.750000,263988.687500,41159.734375,8410.333008,6231.666504
32:41:33,1541916300,2018-11-11T06:05:00,2018-11-11T01:05:00,1.989,3922.16,8.89,8.59,10.48,847.30,848.94,203.850006,40.55,1.0464,172,0,15.338,2.07826,4.10,52708,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,4698442.500000,1416692.250000,264001.843750,41161.398438,8410.333008,6231.666504
32:42:03,1541916330,2018-11-11T06:05:30,2018-11-11T01:05:30,1.996,3923.16,8.88,8.58,10.44,847.33,848.89,202.300003,40.52,1.0464,172,0,15.374,2.08905,4.10,52692,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4698736.000000,1416776.000000,264011.093750,41164.066406,8410.333008,6231.666504
32:42:33,1541916360,2018-11-11T06:06:00,2018-11-11T01:06:00,1.995,3924.16,8.87,8.57,10.45,847.35,848.86,201.333328,40.48,1.0464,172,0,15.375,2.08905,4.10,52677,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,4699062.500000,1416878.125000,264021.781250,41166.667969,8410.333008,6231.666504
32:43:03,1541916390,2018-11-11T06:06:30,2018-11-11T01:06:30,1.995,3925.15,8.87,8.52,10.46,847.27,849.00,205.316666,40.74,1.0466,172,0,15.375,2.08843,4.10,52661,1.000000,1.266667,1.966667,1.000000,1.266667,1.966667,4699373.000000,1416974.375000,264032.031250,41168.398438,8410.333008,6231.666504
32:43:33,1541916420,2018-11-11T06:07:00,2018-11-11T01:07:00,1.995,3926.15,8.85,8.48,10.44,847.41,848.95,204.133331,41.01,1.0466,172,0,15.374,2.08689,4.09,52644,1.566667,2.300000,2.300000,1.566667,2.300000,2.300000,4699750.000000,1417088.250000,264054.968750,41169.199219,8410.333008,6231.666504
32:44:03,1541916450,2018-11-11T06:07:30,2018-11-11T01:07:30,1.994,3927.15,8.84,8.47,10.42,847.39,848.77,204.716660,40.78,1.0464,172,0,15.373,2.08381,4.09,52628,0.833333,2.033333,2.033333,0.833333,2.033333,2.033333,4700085.000000,1417188.750000,264072.843750,41170.132813,8410.333008,6231.666504
32:44:33,1541916480,2018-11-11T06:08:00,2018-11-11T01:08:00,1.995,3928.14,8.82,8.46,10.42,847.39,849.02,203.766663,40.73,1.0468,172,0,15.373,2.08936,4.10,52613,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,4700441.000000,1417296.375000,264085.843750,41171.265625,8410.333008,6231.666504
32:45:03,1541916510,2018-11-11T06:08:30,2018-11-11T01:08:30,1.994,3929.14,8.81,8.42,10.39,847.39,848.97,204.316666,40.84,1.0468,172,0,15.373,2.08751,4.09,52596,1.000000,2.566667,3.200000,1.000000,2.566667,3.200000,4700774.500000,1417399.875000,264104.312500,41173.800781,8410.933594,6232.266602
32:45:33,1541916540,2018-11-11T06:09:00,2018-11-11T01:09:00,1.995,3930.14,8.81,8.41,10.39,847.42,848.99,202.383331,40.84,1.0468,172,0,15.377,2.09338,4.21,52589,1.000000,2.400000,3.566667,1.000000,2.400000,3.566667,4701074.000000,1417493.875000,264120.156250,41177.066406,8412.066406,6233.399902
32:46:03,1541916570,2018-11-11T06:09:30,2018-11-11T01:09:30,1.999,3931.13,8.81,8.71,10.35,847.47,848.75,202.550003,40.78,1.0465,172,0,15.382,2.09152,4.21,52602,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4701368.500000,1417581.125000,264132.218750,41179.933594,8412.066406,6233.399902
32:46:33,1541916600,2018-11-11T06:10:00,2018-11-11T01:10:00,1.999,3932.13,8.81,8.88,10.35,847.42,848.24,202.683334,41.14,1.0458,172,0,15.384,2.08751,4.21,52613,1.400000,2.200000,2.200000,1.400000,2.200000,2.200000,4701721.500000,1417690.125000,264147.687500,41180.535156,8412.066406,6233.399902
32:47:03,1541916630,2018-11-11T06:10:30,2018-11-11T01:10:30,2.001,3933.14,8.81,9.06,10.40,847.42,848.19,204.733337,41.19,1.0458,172,0,15.386,2.09245,4.21,52624,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4702016.500000,1417780.500000,264153.906250,41180.535156,8412.066406,6233.399902
32:47:33,1541916660,2018-11-11T06:11:00,2018-11-11T01:11:00,2.002,3934.14,8.85,9.22,10.39,847.36,848.04,203.750000,41.04,1.0454,172,0,15.390,2.09802,4.21,52634,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4702279.000000,1417861.250000,264165.843750,41180.535156,8412.066406,6233.399902
32:48:03,1541916690,2018-11-11T06:11:30,2018-11-11T01:11:30,2.005,3935.14,8.86,9.34,10.40,847.41,847.80,204.833328,40.96,1.0451,172,0,15.392,2.09400,4.21,52644,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,4702539.500000,1417944.000000,264174.437500,41181.601563,8413.133789,6234.466797
32:48:33,1541916720,2018-11-11T06:12:00,2018-11-11T01:12:00,2.005,3936.14,8.89,9.42,10.40,847.30,847.78,200.866669,41.15,1.0450,172,0,15.393,2.10578,4.21,52653,1.000000,1.700000,2.133333,1.000000,1.700000,2.133333,4702858.500000,1418038.375000,264189.625000,41182.265625,8413.799805,6235.133301
32:49:03,1541916750,2018-11-11T06:12:30,2018-11-11T01:12:30,2.006,3937.15,8.89,9.53,10.41,847.32,847.60,204.183334,41.28,1.0447,172,0,15.393,2.09709,4.21,52662,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,4703168.000000,1418127.125000,264203.312500,41182.265625,8413.799805,6235.133301
32:49:33,1541916780,2018-11-11T06:13:00,2018-11-11T01:13:00,2.008,3938.15,8.91,9.63,10.48,847.37,847.59,204.433334,41.10,1.0447,172,0,15.394,2.10392,4.21,52671,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,4703541.000000,1418238.875000,264217.687500,41182.265625,8413.799805,6235.133301
32:50:03,1541916810,2018-11-11T06:13:30,2018-11-11T01:13:30,2.008,3939.16,8.93,9.63,10.48,847.32,847.65,205.850006,41.07,1.0447,172,0,15.394,2.09771,4.21,52680,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4703873.000000,1418337.250000,264230.218750,41182.265625,8413.799805,6235.133301
32:50:33,1541916840,2018-11-11T06:14:00,2018-11-11T01:14:00,2.008,3940.16,8.93,9.70,10.47,847.34,847.53,205.516663,41.01,1.0445,172,0,15.394,2.09709,4.21,52688,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4704157.000000,1418421.625000,264243.781250,41182.265625,8413.799805,6235.133301
32:51:03,1541916870,2018-11-11T06:14:30,2018-11-11T01:14:30,2.008,3941.16,8.95,9.76,10.48,847.29,847.56,205.166672,40.81,1.0445,172,0,15.393,2.09493,4.21,52696,1.000000,1.266667,2.400000,1.000000,1.266667,2.400000,4704485.000000,1418519.375000,264255.218750,41183.398438,8414.933594,6236.266602
32:51:33,1541916900,2018-11-11T06:15:00,2018-11-11T01:15:00,2.008,3942.17,8.97,9.79,10.49,847.36,847.32,203.366669,40.75,1.0441,172,0,15.396,2.09895,4.21,52704,1.300000,2.433333,3.233333,1.300000,2.433333,3.233333,4704872.000000,1418630.875000,264277.687500,41186.734375,8415.533203,6236.866699
32:52:03,1541916930,2018-11-11T06:15:30,2018-11-11T01:15:30,2.009,3943.17,8.96,9.80,10.51,847.33,847.43,205.566666,40.84,1.0443,172,0,15.395,2.09431,4.21,52712,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,4705277.500000,1418749.375000,264298.687500,41187.464844,8415.533203,6236.866699
32:52:33,1541916960,2018-11-11T06:16:00,2018-11-11T01:16:00,2.010,3944.17,8.97,9.80,10.50,847.23,847.38,203.533340,40.81,1.0442,172,0,15.396,2.10050,4.21,52720,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4705565.500000,1418831.875000,264312.968750,41187.464844,8415.533203,6236.866699
32:53:03,1541916990,2018-11-11T06:16:30,2018-11-11T01:16:30,2.009,3945.18,8.99,9.83,10.55,847.33,847.35,202.550003,40.82,1.0441,172,0,15.397,2.09091,4.21,52727,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,4705876.500000,1418926.250000,264331.843750,41187.464844,8415.533203,6236.866699
32:53:33,1541917020,2018-11-11T06:17:00,2018-11-11T01:17:00,2.009,3946.18,8.99,9.88,10.55,847.33,847.35,201.600006,40.97,1.0441,172,0,15.396,2.10423,4.21,52735,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4706155.000000,1419012.875000,264346.906250,41187.464844,8415.533203,6236.866699
32:54:03,1541917050,2018-11-11T06:17:30,2018-11-11T01:17:30,2.010,3947.19,9.00,9.85,10.56,847.30,847.45,203.616669,40.85,1.0441,172,0,15.396,2.09431,4.21,52742,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4706474.500000,1419106.750000,264355.375000,41187.734375,8415.533203,6236.866699
32:54:33,1541917080,2018-11-11T06:18:00,2018-11-11T01:18:00,2.011,3948.19,9.01,9.88,10.57,847.27,847.20,203.666672,41.14,1.0438,172,0,15.398,2.09245,4.21,52749,0.766667,1.800000,1.800000,0.766667,1.800000,1.800000,4706768.500000,1419197.875000,264370.375000,41189.199219,8415.533203,6236.866699
32:55:03,1541917110,2018-11-11T06:18:30,2018-11-11T01:18:30,2.009,3949.20,9.01,9.84,10.56,847.35,847.41,205.666672,40.84,1.0441,172,0,15.397,2.09709,4.21,52756,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4707075.000000,1419293.875000,264383.781250,41189.265625,8415.533203,6236.866699
32:55:33,1541917140,2018-11-11T06:19:00,2018-11-11T01:19:00,2.011,3950.20,9.01,9.86,10.57,847.35,847.45,202.100006,40.57,1.0441,173,0,15.397,2.10267,4.21,52763,1.600000,2.733333,2.733333,1.600000,2.733333,2.733333,4707449.500000,1419405.375000,264403.093750,41192.066406,8415.533203,6236.866699
32:56:03,1541917170,2018-11-11T06:19:30,2018-11-11T01:19:30,2.004,3951.20,9.01,9.87,10.57,847.27,847.37,200.466660,40.34,1.0440,173,0,15.356,2.09245,4.21,52769,1.000000,2.500000,3.833333,1.000000,2.500000,3.833333,4707774.000000,1419503.625000,264423.906250,41196.199219,8417.200195,6236.866699
32:56:33,1541917200,2018-11-11T06:20:00,2018-11-11T01:20:00,2.003,3952.21,9.00,9.84,10.57,847.40,847.41,204.816666,40.47,1.0441,173,0,15.358,2.09369,4.21,52776,1.000000,1.500000,1.566667,1.000000,1.500000,1.566667,4708086.000000,1419593.750000,264436.156250,41197.734375,8417.266602,6236.866699
32:57:03,1541917230,2018-11-11T06:20:30,2018-11-11T01:20:30,2.004,3953.21,9.00,9.90,10.55,847.35,847.37,204.383331,40.63,1.0441,173,0,15.359,2.09276,4.21,52782,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,4708432.000000,1419690.250000,264449.156250,41198.734375,8417.266602,6236.866699
32:57:33,1541917260,2018-11-11T06:21:00,2018-11-11T01:21:00,2.003,3954.21,9.00,9.81,10.53,847.32,847.41,204.816666,40.68,1.0441,173,0,15.358,2.09091,4.21,52789,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,4708744.000000,1419777.125000,264464.781250,41200.066406,8417.266602,6236.866699
32:58:03,1541917290,2018-11-11T06:21:30,2018-11-11T01:21:30,2.003,3955.21,9.00,9.87,10.59,847.43,847.45,202.399994,40.75,1.0442,173,0,15.358,2.08998,4.21,52795,1.000000,1.566667,1.700000,1.000000,1.566667,1.700000,4709056.000000,1419867.250000,264477.375000,41201.332031,8417.400391,6237.000000
32:58:33,1541917320,2018-11-11T06:22:00,2018-11-11T01:22:00,2.004,3956.22,8.98,9.84,10.56,847.31,847.51,202.933334,40.92,1.0443,173,0,15.358,2.09585,4.21,52801,1.233333,2.100000,3.666667,1.233333,2.100000,3.666667,4709384.500000,1419971.375000,264490.906250,41205.398438,8418.933594,6238.533203
32:59:03,1541917350,2018-11-11T06:22:30,2018-11-11T01:22:30,2.002,3957.22,9.00,9.85,10.56,847.40,847.65,202.883331,40.99,1.0444,173,0,15.358,2.09060,4.21,52807,2.900000,5.600000,5.600000,2.900000,5.600000,5.600000,4709977.500000,1420150.750000,264516.968750,41209.667969,8418.933594,6238.533203
32:59:33,1541917380,2018-11-11T06:23:00,2018-11-11T01:23:00,2.002,3958.22,8.98,9.84,10.53,847.25,847.48,203.850006,41.03,1.0443,173,0,15.356,2.09214,4.21,52813,3.133333,4.400000,4.400000,3.133333,4.400000,4.400000,4710502.000000,1420315.625000,264542.968750,41212.132813,8418.933594,6238.533203
33:00:03,1541917410,2018-11-11T06:23:30,2018-11-11T01:23:30,2.003,3959.22,8.98,9.83,10.51,847.36,847.38,199.350006,40.99,1.0441,173,0,15.358,2.09060,4.21,52819,2.266667,3.866667,3.866667,2.266667,3.866667,3.866667,4710977.000000,1420457.125000,264572.562500,41213.398438,8418.933594,6238.533203
33:00:33,1541917440,2018-11-11T06:24:00,2018-11-11T01:24:00,2.002,3960.23,8.97,9.83,10.52,847.36,847.43,202.366669,40.76,1.0442,173,0,15.358,2.08936,4.21,52824,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,4711398.500000,1420579.875000,264595.093750,41214.933594,8418.933594,6238.533203
33:01:03,1541917470,2018-11-11T06:24:30,2018-11-11T01:24:30,2.003,3961.23,8.96,9.83,10.51,847.46,847.54,203.800003,40.55,1.0444,173,0,15.358,2.09245,4.21,52830,1.033333,1.700000,1.700000,1.033333,1.700000,1.700000,4711718.500000,1420671.125000,264607.093750,41214.933594,8418.933594,6238.533203
33:01:33,1541917500,2018-11-11T06:25:00,2018-11-11T01:25:00,2.003,3962.23,8.96,9.81,10.55,847.46,847.54,200.899994,40.53,1.0444,173,0,15.355,2.09493,4.21,52835,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,4712100.500000,1420778.250000,264619.968750,41214.933594,8418.933594,6238.533203
33:02:03,1541917530,2018-11-11T06:25:30,2018-11-11T01:25:30,2.002,3963.23,8.96,9.78,10.52,847.38,847.40,204.699997,40.47,1.0443,173,0,15.358,2.08874,4.21,52840,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,4712458.000000,1420888.250000,264636.437500,41214.933594,8418.933594,6238.533203
33:02:33,1541917560,2018-11-11T06:26:00,2018-11-11T01:26:00,2.002,3964.24,8.96,9.77,10.52,847.46,847.38,203.199997,40.27,1.0442,173,0,15.355,2.09214,4.21,52846,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,4712777.000000,1420992.375000,264651.687500,41214.933594,8418.933594,6238.533203
33:03:03,1541917590,2018-11-11T06:26:30,2018-11-11T01:26:30,2.002,3965.24,8.95,9.79,10.52,847.34,847.48,203.216660,40.72,1.0444,173,0,15.358,2.09245,4.21,52851,1.500000,2.400000,3.000000,1.500000,2.400000,3.000000,4713174.500000,1421117.875000,264667.687500,41215.464844,8419.466797,6238.533203
33:03:33,1541917620,2018-11-11T06:27:00,2018-11-11T01:27:00,2.002,3966.24,8.94,9.80,10.49,847.24,847.54,203.033340,40.66,1.0445,173,0,15.355,2.08566,4.21,52856,2.000000,2.633333,3.666667,2.000000,2.633333,3.666667,4713602.500000,1421249.375000,264691.218750,41216.601563,8420.599609,6238.533203
33:04:03,1541917650,2018-11-11T06:27:30,2018-11-11T01:27:30,2.001,3967.24,8.93,9.70,10.53,847.45,847.38,202.666672,40.66,1.0443,173,0,15.354,2.09091,4.21,52861,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,4714026.000000,1421373.125000,264709.156250,41216.601563,8420.599609,6238.533203
33:04:33,1541917680,2018-11-11T06:28:00,2018-11-11T01:28:00,2.002,3968.24,8.93,9.69,10.47,847.51,847.45,202.816666,40.75,1.0444,173,0,15.355,2.08689,4.21,52866,1.100000,2.200000,2.200000,1.100000,2.200000,2.200000,4714351.500000,1421473.125000,264726.375000,41216.601563,8420.599609,6238.533203
33:05:03,1541917710,2018-11-11T06:28:30,2018-11-11T01:28:30,2.002,3969.24,8.92,9.71,10.51,847.34,847.51,201.850006,41.07,1.0445,173,0,15.355,2.09678,4.21,52871,1.100000,2.600000,4.266667,1.100000,2.600000,4.266667,4714734.500000,1421584.000000,264753.031250,41218.601563,8421.933594,6239.866699
33:05:33,1541917740,2018-11-11T06:29:00,2018-11-11T01:29:00,2.000,3970.25,8.92,9.70,10.48,847.39,847.45,203.216660,40.89,1.0445,173,0,15.356,2.08936,4.21,52876,1.000000,2.366667,2.766667,1.000000,2.366667,2.766667,4715103.000000,1421690.875000,264771.625000,41220.066406,8422.333008,6240.266602
33:06:03,1541917770,2018-11-11T06:29:30,2018-11-11T01:29:30,1.999,3971.24,8.92,9.69,10.45,847.45,847.55,200.266663,40.82,1.0446,173,0,15.354,2.08813,4.21,52880,1.600000,2.266667,3.233333,1.600000,2.266667,3.233333,4715473.500000,1421802.375000,264786.156250,41221.800781,8424.066406,6240.266602
33:06:33,1541917800,2018-11-11T06:30:00,2018-11-11T01:30:00,2.000,3972.25,8.89,9.68,10.47,847.45,847.43,203.733337,40.92,1.0445,173,0,15.356,2.09060,4.21,52885,1.433333,2.633333,4.633333,1.433333,2.633333,4.633333,4715831.500000,1421913.250000,264805.312500,41225.000000,8425.533203,6241.733398
33:07:03,1541917830,2018-11-11T06:30:30,2018-11-11T01:30:30,1.999,3973.24,8.91,9.67,10.47,847.42,847.62,200.183334,41.02,1.0447,173,0,15.356,2.08813,4.21,52889,1.433333,2.400000,2.666667,1.433333,2.400000,2.666667,4716184.000000,1422016.375000,264821.906250,41227.000000,8425.799805,6242.000000
33:07:33,1541917860,2018-11-11T06:31:00,2018-11-11T01:31:00,2.000,3974.24,8.89,9.64,10.47,847.40,847.48,204.816666,41.14,1.0446,173,0,15.354,2.09338,4.21,52894,1.300000,2.700000,2.700000,1.300000,2.700000,2.700000,4716526.500000,1422122.000000,264843.375000,41228.464844,8425.799805,6242.000000
33:08:03,1541917890,2018-11-11T06:31:30,2018-11-11T01:31:30,2.000,3975.24,8.90,9.67,10.45,847.40,847.56,202.300003,41.35,1.0446,173,0,15.354,2.08998,4.21,52898,1.000000,2.700000,4.666667,1.000000,2.700000,4.666667,4716865.500000,1422222.250000,264872.031250,41232.132813,8427.533203,6243.733398
33:08:33,1541917920,2018-11-11T06:32:00,2018-11-11T01:32:00,2.000,3976.25,8.89,9.65,10.44,847.35,847.48,202.850006,41.32,1.0446,173,0,15.355,2.09060,4.21,52902,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,4717216.000000,1422333.125000,264890.375000,41233.867188,8427.533203,6243.733398
33:09:03,1541917950,2018-11-11T06:32:30,2018-11-11T01:32:30,1.999,3977.24,8.89,9.63,10.44,847.40,847.56,204.066666,41.27,1.0447,173,0,15.352,2.08627,4.21,52907,1.200000,2.100000,3.066667,1.200000,2.100000,3.066667,4717588.500000,1422444.750000,264911.968750,41236.000000,8429.266602,6243.733398
33:09:33,1541917980,2018-11-11T06:33:00,2018-11-11T01:33:00,2.000,3978.24,8.89,9.63,10.48,847.52,847.48,201.600006,41.24,1.0446,173,0,15.354,2.08936,4.21,52911,1.333333,2.533333,2.533333,1.333333,2.533333,2.533333,4718010.000000,1422564.125000,264930.843750,41238.000000,8429.266602,6243.733398
33:10:03,1541918010,2018-11-11T06:33:30,2018-11-11T01:33:30,1.999,3979.24,8.89,9.62,10.44,847.43,847.56,202.766663,41.22,1.0447,173,0,15.352,2.08905,4.21,52915,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,4718471.500000,1422698.500000,264947.968750,41239.332031,8429.266602,6243.733398
33:10:33,1541918040,2018-11-11T06:34:00,2018-11-11T01:34:00,1.999,3980.24,8.89,9.59,10.47,847.40,847.48,204.283340,41.24,1.0446,173,0,15.352,2.08998,4.21,52919,1.133333,3.566667,4.133333,1.133333,3.566667,4.133333,4718836.500000,1422810.625000,264973.437500,41244.800781,8429.266602,6243.733398
33:11:03,1541918070,2018-11-11T06:34:30,2018-11-11T01:34:30,1.999,3981.24,8.90,9.60,10.44,847.45,847.62,205.133331,41.40,1.0447,173,0,15.354,2.08658,4.21,52923,1.566667,2.600000,2.933333,1.566667,2.600000,2.933333,4719229.000000,1422929.500000,264989.968750,41247.734375,8429.266602,6243.733398
33:11:33,1541918100,2018-11-11T06:35:00,2018-11-11T01:35:00,1.999,3982.24,8.90,9.58,10.45,847.40,847.60,203.616669,41.41,1.0447,173,0,15.353,2.08874,4.21,52927,1.200000,2.266667,2.266667,1.200000,2.266667,2.266667,4719582.000000,1423029.875000,265003.218750,41249.398438,8429.266602,6243.733398
33:12:03,1541918130,2018-11-11T06:35:30,2018-11-11T01:35:30,2.000,3983.24,8.88,9.57,10.45,847.46,847.76,203.149994,41.43,1.0450,173,0,15.354,2.08874,4.21,52930,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4719918.500000,1423128.000000,265013.093750,41249.867188,8429.266602,6243.733398
33:12:33,1541918160,2018-11-11T06:36:00,2018-11-11T01:36:00,1.999,3984.24,8.89,9.56,10.45,847.30,847.64,204.016663,41.43,1.0448,173,0,15.353,2.08813,4.21,52934,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,4720252.500000,1423225.625000,265027.906250,41251.132813,8429.266602,6243.733398
33:13:03,1541918190,2018-11-11T06:36:30,2018-11-11T01:36:30,1.999,3985.24,8.88,9.58,10.47,847.33,847.68,201.916672,41.04,1.0449,173,0,15.353,2.08627,4.21,52938,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,4720640.500000,1423342.625000,265047.093750,41251.132813,8429.266602,6243.733398
33:13:33,1541918220,2018-11-11T06:37:00,2018-11-11T01:37:00,1.999,3986.24,8.89,9.54,10.44,847.45,847.81,200.933334,40.93,1.0450,173,0,15.353,2.08720,4.21,52941,1.400000,2.166667,2.166667,1.400000,2.166667,2.166667,4721031.500000,1423459.625000,265059.781250,41251.132813,8429.266602,6243.733398
33:14:03,1541918250,2018-11-11T06:37:30,2018-11-11T01:37:30,2.000,3987.24,8.90,9.58,10.44,847.32,847.68,201.916672,40.89,1.0448,173,0,15.352,2.08627,4.21,52945,1.400000,2.300000,2.300000,1.400000,2.300000,2.300000,4721373.000000,1423562.500000,265075.031250,41252.535156,8429.266602,6243.733398
33:14:33,1541918280,2018-11-11T06:38:00,2018-11-11T01:38:00,2.000,3988.24,8.89,9.55,10.45,847.35,847.64,204.033340,41.21,1.0448,173,0,15.353,2.08936,4.21,52949,1.600000,2.566667,2.566667,1.600000,2.566667,2.566667,4721753.500000,1423673.125000,265093.031250,41254.601563,8429.266602,6243.733398
33:15:03,1541918310,2018-11-11T06:38:30,2018-11-11T01:38:30,1.999,3989.24,8.90,9.49,10.47,847.52,847.76,202.133331,41.04,1.0449,173,0,15.352,2.08196,4.21,52952,1.266667,3.033333,3.033333,1.266667,3.033333,3.033333,4722145.500000,1423791.500000,265117.843750,41255.132813,8429.266602,6243.733398
33:15:33,1541918340,2018-11-11T06:39:00,2018-11-11T01:39:00,1.999,3990.24,8.89,9.56,10.45,847.35,847.76,203.300003,40.94,1.0450,173,0,15.352,2.08905,4.21,52955,1.100000,2.833333,3.266667,1.100000,2.833333,3.266667,4722559.000000,1423912.750000,265136.687500,41257.332031,8429.266602,6243.733398
33:16:03,1541918370,2018-11-11T06:39:30,2018-11-11T01:39:30,2.000,3991.24,8.88,9.47,10.45,847.38,847.82,203.750000,40.99,1.0451,173,0,15.353,2.09029,4.21,52959,0.966667,1.666667,2.900000,0.966667,1.666667,2.900000,4722909.000000,1424012.250000,265152.625000,41259.667969,8430.866211,6243.733398
33:16:33,1541918400,2018-11-11T06:40:00,2018-11-11T01:40:00,1.999,3992.24,8.91,9.52,10.44,847.49,847.83,200.283340,41.08,1.0450,173,0,15.352,2.09060,4.21,52962,1.333333,1.633333,1.766667,1.333333,1.633333,1.766667,4723251.500000,1424116.875000,265165.968750,41259.800781,8431.000000,6243.733398
33:17:03,1541918430,2018-11-11T06:40:30,2018-11-11T01:40:30,1.999,3993.24,8.90,9.52,10.44,847.49,847.81,203.550003,40.89,1.0450,173,0,15.353,2.09369,4.21,52965,2.000000,2.766667,4.600000,2.000000,2.766667,4.600000,4723673.500000,1424246.375000,265184.500000,41261.398438,8432.599609,6245.333496
33:17:33,1541918460,2018-11-11T06:41:00,2018-11-11T01:41:00,1.999,3994.24,8.90,9.50,10.39,847.35,847.78,202.300003,41.28,1.0449,173,0,15.353,2.09029,4.21,52968,1.066667,1.500000,1.566667,1.066667,1.500000,1.566667,4723971.000000,1424335.750000,265199.781250,41261.535156,8432.733398,6245.466797
33:18:03,1541918490,2018-11-11T06:41:30,2018-11-11T01:41:30,1.999,3995.24,8.91,9.53,10.46,847.35,847.78,199.699997,41.18,1.0449,173,0,15.353,2.08998,4.21,52972,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,4724401.500000,1424462.875000,265215.375000,41263.265625,8432.733398,6245.466797
33:18:33,1541918520,2018-11-11T06:42:00,2018-11-11T01:42:00,1.999,3996.24,8.90,9.53,10.44,847.35,847.64,204.949997,41.62,1.0447,173,0,15.353,2.08905,4.21,52975,1.733333,3.866667,3.866667,1.733333,3.866667,3.866667,4724883.500000,1424605.250000,265238.218750,41264.332031,8432.733398,6245.466797
33:19:03,1541918550,2018-11-11T06:42:30,2018-11-11T01:42:30,2.000,3997.24,8.92,9.54,10.46,847.39,847.83,203.416672,41.55,1.0449,173,0,15.350,2.08967,4.21,52978,2.033333,3.666667,3.866667,2.033333,3.666667,3.866667,4725405.500000,1424752.000000,265258.687500,41265.199219,8432.933594,6245.466797
33:19:33,1541918580,2018-11-11T06:43:00,2018-11-11T01:43:00,1.999,3998.24,8.92,9.46,10.47,847.42,847.80,203.783340,41.44,1.0449,173,0,15.351,2.08998,4.21,52981,1.633333,2.766667,4.266667,1.633333,2.766667,4.266667,4725820.500000,1424868.250000,265281.437500,41268.933594,8434.666992,6245.466797
33:20:03,1541918610,2018-11-11T06:43:30,2018-11-11T01:43:30,1.999,3999.23,8.92,9.49,10.44,847.34,847.80,202.666672,41.29,1.0449,173,0,15.354,2.08412,4.21,52984,1.866667,2.766667,4.766667,1.866667,2.766667,4.766667,4726276.500000,1425007.125000,265305.625000,41272.398438,8436.666992,6245.466797
33:20:33,1541918640,2018-11-11T06:44:00,2018-11-11T01:44:00,1.998,4000.23,8.92,9.54,10.49,847.34,847.94,203.250000,41.16,1.0450,173,0,15.352,2.08813,4.21,52986,1.833333,2.600000,3.933333,1.833333,2.600000,3.933333,4726687.000000,1425132.375000,265325.375000,41273.800781,8438.066406,6245.466797
33:21:03,1541918670,2018-11-11T06:44:30,2018-11-11T01:44:30,1.999,4001.23,8.93,9.49,10.44,847.34,847.96,203.733337,41.19,1.0450,173,0,15.354,2.08689,4.21,52989,1.233333,2.300000,2.666667,1.233333,2.300000,2.666667,4727050.500000,1425239.875000,265347.968750,41274.867188,8438.599609,6245.466797
33:21:33,1541918700,2018-11-11T06:45:00,2018-11-11T01:45:00,1.999,4002.23,8.92,9.45,10.48,847.39,847.83,203.583328,41.72,1.0449,173,0,15.349,2.08134,4.13,52984,1.200000,2.300000,3.033333,1.200000,2.300000,3.033333,4727435.500000,1425348.125000,265369.218750,41278.066406,8439.799805,6245.466797
33:22:03,1541918730,2018-11-11T06:45:30,2018-11-11T01:45:30,1.996,4003.23,8.93,9.33,10.49,847.42,848.09,202.916672,41.71,1.0452,173,0,15.348,2.08288,4.13,52968,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,4727864.000000,1425477.625000,265386.218750,41279.000000,8439.799805,6245.466797
33:22:33,1541918760,2018-11-11T06:46:00,2018-11-11T01:46:00,1.994,4004.23,8.92,9.15,10.47,847.45,848.10,203.783340,41.60,1.0452,173,0,15.343,2.08165,4.12,52952,1.333333,2.866667,2.866667,1.333333,2.866667,2.866667,4728219.000000,1425591.500000,265405.562500,41282.132813,8439.799805,6245.466797
33:23:03,1541918790,2018-11-11T06:46:30,2018-11-11T01:46:30,1.993,4005.22,8.91,9.00,10.44,847.35,848.40,200.449997,41.83,1.0456,173,0,15.341,2.08813,4.12,52936,1.400000,3.233333,3.233333,1.400000,3.233333,3.233333,4728604.500000,1425708.250000,265429.906250,41284.132813,8439.799805,6245.466797
33:23:33,1541918820,2018-11-11T06:47:00,2018-11-11T01:47:00,1.992,4006.22,8.89,8.92,10.41,847.49,848.43,205.216660,41.93,1.0457,173,0,15.341,2.07826,4.11,52920,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,4728974.000000,1425817.625000,265447.375000,41284.132813,8439.799805,6245.466797
33:24:03,1541918850,2018-11-11T06:47:30,2018-11-11T01:47:30,1.992,4007.22,8.87,8.86,10.43,847.43,848.54,204.416672,41.53,1.0460,173,0,15.339,2.08226,4.11,52904,1.066667,1.533333,2.033333,1.066667,1.533333,2.033333,4729295.000000,1425915.125000,265459.968750,41284.933594,8440.200195,6245.866699
33:24:33,1541918880,2018-11-11T06:48:00,2018-11-11T01:48:00,1.991,4008.21,8.87,8.78,10.41,847.43,848.65,204.899994,41.63,1.0461,173,0,15.339,2.08535,4.12,52888,0.933333,1.900000,3.666667,0.933333,1.900000,3.666667,4729638.000000,1426014.000000,265480.687500,41287.601563,8441.533203,6247.200195
33:25:03,1541918910,2018-11-11T06:48:30,2018-11-11T01:48:30,1.990,4009.21,8.85,8.70,10.39,847.38,848.74,201.316666,41.34,1.0463,172,0,15.338,2.08165,4.11,52872,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4729934.500000,1426110.250000,265489.093750,41288.199219,8441.533203,6247.200195
33:25:33,1541918940,2018-11-11T06:49:00,2018-11-11T01:49:00,1.995,4010.20,8.83,8.63,10.40,847.39,848.74,202.216660,41.41,1.0464,172,0,15.376,2.08288,4.11,52856,1.266667,2.200000,2.200000,1.266667,2.200000,2.200000,4730279.500000,1426212.500000,265507.562500,41289.867188,8441.533203,6247.200195
33:26:03,1541918970,2018-11-11T06:49:30,2018-11-11T01:49:30,1.995,4011.20,8.80,8.57,10.36,847.37,848.86,203.983337,41.50,1.0466,172,0,15.374,2.08782,4.11,52840,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,4730699.500000,1426331.750000,265519.968750,41291.066406,8441.533203,6247.200195
33:26:33,1541919000,2018-11-11T06:50:00,2018-11-11T01:50:00,1.995,4012.20,8.79,8.53,10.38,847.40,848.79,203.000000,41.54,1.0466,172,0,15.374,2.08720,4.11,52825,1.533333,2.333333,4.100000,1.533333,2.333333,4.100000,4731071.500000,1426447.625000,265539.843750,41292.464844,8442.933594,6248.600098
33:27:03,1541919030,2018-11-11T06:50:30,2018-11-11T01:50:30,1.993,4013.19,8.77,8.47,10.36,847.38,848.87,201.866669,41.84,1.0467,172,0,15.373,2.08813,4.10,52809,2.000000,3.000000,3.466667,2.000000,3.000000,3.466667,4731530.500000,1426588.375000,265560.093750,41292.800781,8443.266602,6248.933105
33:27:33,1541919060,2018-11-11T06:51:00,2018-11-11T01:51:00,1.992,4014.19,8.77,8.42,10.35,847.38,849.06,202.116669,41.59,1.0470,172,0,15.372,2.08535,4.10,52793,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,4731884.500000,1426700.500000,265570.437500,41293.867188,8443.266602,6248.933105
33:28:03,1541919090,2018-11-11T06:51:30,2018-11-11T01:51:30,1.994,4015.19,8.74,8.38,10.31,847.35,848.91,204.449997,41.65,1.0469,172,0,15.373,2.08936,4.11,52777,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,4732225.000000,1426806.375000,265589.093750,41294.535156,8443.266602,6248.933105
33:28:33,1541919120,2018-11-11T06:52:00,2018-11-11T01:52:00,1.992,4016.18,8.74,8.34,10.28,847.41,848.96,204.583328,42.05,1.0470,172,0,15.372,2.08319,4.10,52761,1.400000,2.466667,4.100000,1.400000,2.466667,4.100000,4732611.000000,1426922.625000,265611.218750,41296.734375,8444.533203,6250.200195
33:29:03,1541919150,2018-11-11T06:52:30,2018-11-11T01:52:30,1.993,4017.18,8.73,8.37,10.29,847.36,849.00,202.566666,41.89,1.0470,172,0,15.373,2.08689,4.10,52745,1.166667,2.266667,2.866667,1.166667,2.266667,2.866667,4733018.000000,1427046.125000,265627.093750,41298.535156,8445.000000,6250.666504
33:29:33,1541919180,2018-11-11T06:53:00,2018-11-11T01:53:00,1.992,4018.17,8.70,8.30,10.30,847.41,849.03,203.516663,41.89,1.0472,172,0,15.371,2.09091,4.10,52729,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,4733364.500000,1427149.375000,265634.968750,41299.734375,8445.000000,6250.666504
33:30:03,1541919210,2018-11-11T06:53:30,2018-11-11T01:53:30,1.991,4019.17,8.70,8.29,10.28,847.57,849.14,200.800003,41.84,1.0473,172,0,15.371,2.08782,4.10,52713,2.133333,3.400000,3.400000,2.133333,3.400000,3.400000,4733799.500000,1427283.625000,265662.031250,41300.464844,8445.000000,6250.666504
33:30:33,1541919240,2018-11-11T06:54:00,2018-11-11T01:54:00,1.991,4020.17,8.68,8.26,10.26,847.35,849.17,203.533340,42.09,1.0474,172,0,15.370,2.08165,4.09,52697,1.066667,2.533333,2.833333,1.066667,2.533333,2.833333,4734176.000000,1427396.500000,265681.968750,41304.000000,8445.000000,6250.666504
33:31:03,1541919270,2018-11-11T06:54:30,2018-11-11T01:54:30,1.991,4021.16,8.68,8.26,10.27,847.40,849.09,204.033340,42.10,1.0473,172,0,15.370,2.08103,4.09,52681,1.000000,1.466667,1.833333,1.000000,1.466667,1.833333,4734527.500000,1427498.250000,265693.500000,41305.667969,8445.000000,6250.666504
33:31:33,1541919300,2018-11-11T06:55:00,2018-11-11T01:55:00,1.991,4022.16,8.67,8.21,10.26,847.29,849.15,201.366669,42.00,1.0475,172,0,15.370,2.08381,4.10,52665,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4734857.500000,1427600.000000,265707.625000,41306.667969,8445.000000,6250.666504
33:32:03,1541919330,2018-11-11T06:55:30,2018-11-11T01:55:30,1.991,4023.15,8.67,8.19,10.23,847.40,849.20,202.766663,42.09,1.0475,172,0,15.371,2.08843,4.10,52649,1.800000,3.100000,3.100000,1.800000,3.100000,3.100000,4735230.000000,1427713.750000,265728.843750,41310.601563,8445.000000,6250.666504
33:32:33,1541919360,2018-11-11T06:56:00,2018-11-11T01:56:00,1.990,4024.15,8.65,8.20,10.24,847.43,849.19,202.949997,42.23,1.0476,172,0,15.370,2.08319,4.10,52633,0.866667,2.066667,2.066667,0.866667,2.066667,2.066667,4735520.000000,1427804.375000,265742.843750,41313.601563,8445.000000,6250.666504
33:33:03,1541919390,2018-11-11T06:56:30,2018-11-11T01:56:30,1.989,4025.15,8.65,8.16,10.19,847.35,849.19,202.050003,42.26,1.0476,171,0,15.367,2.08072,4.09,52617,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,4735862.500000,1427911.750000,265761.968750,41316.398438,8445.000000,6250.666504
33:33:33,1541919420,2018-11-11T06:57:00,2018-11-11T01:57:00,1.997,4026.14,8.64,8.18,10.17,847.40,849.05,202.916672,42.17,1.0474,171,0,15.409,2.09895,4.21,52610,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,4736218.000000,1428017.750000,265779.687500,41317.734375,8445.000000,6250.666504
33:34:03,1541919450,2018-11-11T06:57:30,2018-11-11T01:57:30,1.999,4027.14,8.64,8.40,10.20,847.46,848.81,205.083328,42.10,1.0472,171,0,15.415,2.09400,4.21,52622,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,4736609.000000,1428130.500000,265799.562500,41318.800781,8445.000000,6250.666504
33:34:33,1541919480,2018-11-11T06:58:00,2018-11-11T01:58:00,2.001,4028.14,8.64,8.69,10.19,847.35,848.57,206.666672,42.08,1.0469,171,0,15.420,2.09895,4.21,52634,1.133333,2.433333,2.433333,1.133333,2.433333,2.433333,4736953.500000,1428240.375000,265821.437500,41320.464844,8445.000000,6250.666504
33:35:03,1541919510,2018-11-11T06:58:30,2018-11-11T01:58:30,2.003,4029.15,8.67,8.83,10.23,847.51,848.45,206.583328,42.59,1.0466,171,0,15.422,2.09802,4.21,52644,1.766667,2.700000,2.700000,1.766667,2.700000,2.700000,4737337.500000,1428353.375000,265841.156250,41322.000000,8445.000000,6250.666504
33:35:33,1541919540,2018-11-11T06:59:00,2018-11-11T01:59:00,2.005,4030.15,8.68,8.97,10.21,847.37,848.18,205.316666,42.30,1.0462,171,0,15.423,2.09771,4.21,52654,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,4737703.500000,1428470.500000,265863.218750,41322.199219,8445.000000,6250.666504
33:36:03,1541919570,2018-11-11T06:59:30,2018-11-11T01:59:30,2.006,4031.15,8.72,9.08,10.25,847.41,848.11,204.333328,42.37,1.0460,171,0,15.424,2.09214,4.21,52663,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4738018.500000,1428562.375000,265881.968750,41322.667969,8445.000000,6250.666504
33:36:33,1541919600,2018-11-11T07:00:00,2018-11-11T02:00:00,2.007,4032.16,8.74,9.19,10.27,847.41,848.08,207.533340,42.22,1.0459,171,0,15.426,2.10329,4.21,52672,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,4738387.000000,1428670.750000,265897.968750,41324.332031,8445.000000,6250.666504
33:37:03,1541919630,2018-11-11T07:00:30,2018-11-11T02:00:30,2.009,4033.16,8.76,9.29,10.30,847.49,848.04,205.949997,41.88,1.0457,171,0,15.428,2.09771,4.21,52681,1.733333,3.866667,3.866667,1.733333,3.866667,3.866667,4738873.500000,1428816.000000,265920.312500,41327.464844,8445.000000,6250.666504
33:37:33,1541919660,2018-11-11T07:01:00,2018-11-11T02:01:00,2.008,4034.16,8.77,9.35,10.30,847.40,848.09,206.699997,41.71,1.0458,171,0,15.428,2.09802,4.21,52690,1.166667,2.633333,2.633333,1.166667,2.633333,2.633333,4739266.500000,1428936.250000,265940.312500,41329.132813,8445.000000,6250.666504
33:38:03,1541919690,2018-11-11T07:01:30,2018-11-11T02:01:30,2.010,4035.17,8.78,9.42,10.34,847.51,847.93,205.316666,41.55,1.0456,171,0,15.429,2.10671,4.21,52698,1.000000,1.766667,2.266667,1.000000,1.766667,2.266667,4739588.500000,1429035.375000,265951.843750,41329.734375,8445.333008,6251.000000
33:38:33,1541919720,2018-11-11T07:02:00,2018-11-11T02:02:00,2.010,4036.17,8.81,9.49,10.33,847.42,847.87,203.300003,41.64,1.0454,171,0,15.429,2.10050,4.21,52706,1.733333,2.833333,5.766667,1.733333,2.833333,5.766667,4739960.500000,1429150.625000,265981.093750,41335.265625,8448.533203,6252.399902
33:39:03,1541919750,2018-11-11T07:02:30,2018-11-11T02:02:30,2.010,4037.18,8.81,9.47,10.33,847.39,847.73,205.733337,41.42,1.0452,172,0,15.430,2.10050,4.21,52714,1.433333,2.466667,2.466667,1.433333,2.466667,2.466667,4740320.000000,1429259.500000,265996.968750,41336.199219,8448.533203,6252.399902
33:39:33,1541919780,2018-11-11T07:03:00,2018-11-11T02:03:00,2.004,4038.18,8.82,9.52,10.35,847.39,847.73,205.550003,41.46,1.0452,172,0,15.393,2.09493,4.21,52721,1.333333,3.066667,3.066667,1.333333,3.066667,3.066667,4740694.500000,1429372.250000,266013.906250,41337.667969,8448.533203,6252.399902
33:40:03,1541919810,2018-11-11T07:03:30,2018-11-11T02:03:30,2.004,4039.18,8.82,9.57,10.39,847.45,847.73,205.699997,41.31,1.0452,172,0,15.393,2.09152,4.21,52729,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,4741178.500000,1429522.750000,266033.375000,41341.398438,8448.533203,6252.399902
33:40:33,1541919840,2018-11-11T07:04:00,2018-11-11T02:04:00,2.004,4040.19,8.82,9.59,10.38,847.47,847.78,204.966660,41.25,1.0452,172,0,15.393,2.09245,4.21,52736,1.233333,2.900000,2.900000,1.233333,2.900000,2.900000,4741548.500000,1429632.250000,266050.625000,41344.332031,8448.533203,6252.399902
33:41:03,1541919870,2018-11-11T07:04:30,2018-11-11T02:04:30,2.005,4041.19,8.82,9.62,10.40,847.51,847.75,202.683334,41.27,1.0452,172,0,15.392,2.09957,4.21,52743,1.066667,2.233333,2.233333,1.066667,2.233333,2.233333,4741918.500000,1429744.750000,266075.312500,41344.867188,8448.533203,6252.399902
33:41:33,1541919900,2018-11-11T07:05:00,2018-11-11T02:05:00,2.005,4042.19,8.82,9.59,10.40,847.45,847.70,206.983337,41.20,1.0451,172,0,15.393,2.09462,4.21,52750,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,4742280.000000,1429849.750000,266094.968750,41345.132813,8448.533203,6252.399902
33:42:03,1541919930,2018-11-11T07:05:30,2018-11-11T02:05:30,2.005,4043.20,8.82,9.62,10.37,847.45,847.83,202.199997,41.12,1.0453,172,0,15.394,2.10267,4.21,52757,1.100000,2.233333,2.233333,1.100000,2.233333,2.233333,4742619.500000,1429953.750000,266117.562500,41346.535156,8448.533203,6252.399902
33:42:33,1541919960,2018-11-11T07:06:00,2018-11-11T02:06:00,2.005,4044.20,8.84,9.63,10.35,847.50,847.77,203.783340,41.00,1.0452,172,0,15.394,2.09895,4.21,52764,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,4742961.500000,1430058.625000,266130.562500,41346.535156,8448.533203,6252.399902
33:43:03,1541919990,2018-11-11T07:06:30,2018-11-11T02:06:30,2.004,4045.20,8.82,9.63,10.35,847.45,847.56,201.466660,41.15,1.0450,172,0,15.394,2.09524,4.21,52771,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4743310.500000,1430158.375000,266141.156250,41349.000000,8448.533203,6252.399902
33:43:33,1541920020,2018-11-11T07:07:00,2018-11-11T02:07:00,2.005,4046.20,8.82,9.65,10.40,847.51,847.75,202.666672,41.33,1.0452,172,0,15.393,2.09555,4.21,52777,1.033333,1.966667,1.966667,1.033333,1.966667,1.966667,4743683.000000,1430264.000000,266156.843750,41350.000000,8448.533203,6252.399902
33:44:03,1541920050,2018-11-11T07:07:30,2018-11-11T02:07:30,2.005,4047.21,8.81,9.64,10.40,847.55,847.76,204.300003,41.39,1.0452,172,0,15.392,2.09524,4.21,52784,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,4744091.500000,1430390.000000,266172.687500,41351.199219,8448.533203,6252.399902
33:44:33,1541920080,2018-11-11T07:08:00,2018-11-11T02:08:00,2.004,4048.21,8.81,9.66,10.36,847.47,847.64,202.149994,41.20,1.0451,172,0,15.393,2.09678,4.21,52790,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,4744422.000000,1430488.625000,266185.218750,41353.464844,8448.533203,6252.399902
33:45:03,1541920110,2018-11-11T07:08:30,2018-11-11T02:08:30,2.004,4049.21,8.82,9.64,10.39,847.52,847.83,203.800003,41.28,1.0453,172,0,15.393,2.09307,4.21,52796,1.000000,2.133333,4.933333,1.000000,2.133333,4.933333,4744758.000000,1430589.250000,266210.687500,41357.601563,8450.933594,6254.799805
33:45:33,1541920140,2018-11-11T07:09:00,2018-11-11T02:09:00,2.004,4050.22,8.82,9.65,10.35,847.60,847.73,206.033340,41.29,1.0452,172,0,15.394,2.09091,4.21,52802,1.366667,2.133333,3.233333,1.366667,2.133333,3.233333,4745109.500000,1430694.250000,266227.562500,41358.734375,8452.000000,6255.866699
33:46:03,1541920170,2018-11-11T07:09:30,2018-11-11T02:09:30,2.004,4051.22,8.81,9.63,10.35,847.63,847.81,202.216660,41.56,1.0453,172,0,15.395,2.10640,4.21,52808,1.833333,3.233333,3.233333,1.833333,3.233333,3.233333,4745477.000000,1430806.250000,266249.687500,41362.132813,8452.000000,6255.866699
33:46:33,1541920200,2018-11-11T07:10:00,2018-11-11T02:10:00,2.004,4052.22,8.81,9.63,10.38,847.66,847.71,205.933334,41.74,1.0452,172,0,15.394,2.08874,4.21,52814,1.233333,2.100000,3.100000,1.233333,2.100000,3.100000,4745832.000000,1430910.625000,266268.500000,41363.667969,8453.533203,6255.866699
33:47:03,1541920230,2018-11-11T07:10:30,2018-11-11T02:10:30,2.004,4053.23,8.80,9.62,10.32,847.58,847.73,203.500000,41.83,1.0452,172,0,15.393,2.09617,4.21,52820,1.000000,2.866667,3.666667,1.000000,2.866667,3.666667,4746202.000000,1431016.875000,266291.562500,41366.000000,8454.466797,6255.866699
33:47:33,1541920260,2018-11-11T07:11:00,2018-11-11T02:11:00,2.004,4054.23,8.80,9.62,10.35,847.58,847.71,204.583328,41.65,1.0452,172,0,15.390,2.09400,4.21,52826,1.500000,2.500000,3.266667,1.500000,2.500000,3.266667,4746568.500000,1431126.875000,266306.562500,41369.000000,8455.466797,6255.866699
33:48:03,1541920290,2018-11-11T07:11:30,2018-11-11T02:11:30,2.004,4055.23,8.79,9.63,10.34,847.56,847.74,205.816666,41.62,1.0453,172,0,15.392,2.08751,4.21,52831,1.766667,2.466667,2.466667,1.766667,2.466667,2.466667,4746982.000000,1431253.375000,266322.781250,41369.000000,8455.466797,6255.866699
33:48:33,1541920320,2018-11-11T07:12:00,2018-11-11T02:12:00,2.004,4056.24,8.80,9.60,10.34,847.67,847.73,203.966660,41.36,1.0452,172,0,15.392,2.09183,4.21,52837,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,4747329.500000,1431360.750000,266337.031250,41369.000000,8455.466797,6255.866699
33:49:03,1541920350,2018-11-11T07:12:30,2018-11-11T02:12:30,2.004,4057.24,8.80,9.60,10.36,847.53,847.79,205.333328,41.32,1.0453,172,0,15.392,2.09369,4.21,52842,1.000000,1.900000,2.466667,1.000000,1.900000,2.466667,4747626.500000,1431450.375000,266359.968750,41370.132813,8456.599609,6255.866699
33:49:33,1541920380,2018-11-11T07:13:00,2018-11-11T02:13:00,2.004,4058.24,8.79,9.61,10.34,847.58,847.82,204.716660,41.26,1.0454,172,0,15.392,2.09709,4.21,52847,1.833333,2.700000,3.100000,1.833333,2.700000,3.100000,4748056.000000,1431580.000000,266378.625000,41371.464844,8457.200195,6255.866699
33:50:03,1541920410,2018-11-11T07:13:30,2018-11-11T02:13:30,2.004,4059.25,8.78,9.58,10.38,847.56,847.62,205.800003,41.25,1.0452,172,0,15.392,2.09152,4.21,52852,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4748331.500000,1431662.500000,266390.375000,41374.132813,8457.200195,6255.866699
33:50:33,1541920440,2018-11-11T07:14:00,2018-11-11T02:14:00,2.003,4060.25,8.78,9.59,10.34,847.61,847.69,204.649994,41.30,1.0453,172,0,15.392,2.09029,4.21,52858,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4748658.000000,1431762.750000,266406.156250,41375.265625,8457.200195,6255.866699
33:51:03,1541920470,2018-11-11T07:14:30,2018-11-11T02:14:30,2.002,4061.25,8.77,9.58,10.35,847.61,847.88,201.833328,41.27,1.0455,172,0,15.389,2.09617,4.21,52862,1.466667,2.233333,2.733333,1.466667,2.233333,2.733333,4749043.500000,1431884.000000,266424.437500,41376.265625,8457.533203,6256.200195
33:51:33,1541920500,2018-11-11T07:15:00,2018-11-11T02:15:00,2.003,4062.25,8.78,9.56,10.31,847.67,847.71,199.649994,41.22,1.0453,172,0,15.392,2.09245,4.21,52867,1.900000,2.600000,4.300000,1.900000,2.600000,4.300000,4749485.000000,1432025.625000,266443.437500,41377.667969,8458.933594,6257.600098
33:52:03,1541920530,2018-11-11T07:15:30,2018-11-11T02:15:30,2.003,4063.25,8.77,9.56,10.31,847.69,847.69,202.616669,41.18,1.0453,172,0,15.392,2.09338,4.21,52872,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,4749822.500000,1432130.250000,266460.312500,41377.667969,8458.933594,6257.600098
33:52:33,1541920560,2018-11-11T07:16:00,2018-11-11T02:16:00,2.002,4064.26,8.77,9.55,10.30,847.65,847.85,204.783340,41.22,1.0455,172,0,15.392,2.09307,4.21,52877,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,4750142.500000,1432228.000000,266475.906250,41379.667969,8458.933594,6257.600098
33:53:03,1541920590,2018-11-11T07:16:30,2018-11-11T02:16:30,2.003,4065.26,8.76,9.55,10.30,847.61,847.69,201.883331,41.22,1.0453,172,0,15.390,2.09678,4.21,52882,1.500000,3.800000,5.433333,1.500000,3.800000,5.433333,4750534.000000,1432347.250000,266507.312500,41385.332031,8460.333008,6259.000000
33:53:33,1541920620,2018-11-11T07:17:00,2018-11-11T02:17:00,2.002,4066.26,8.76,9.53,10.30,847.65,847.77,204.466660,41.68,1.0454,172,0,15.390,2.08843,4.21,52886,2.000000,2.700000,3.166667,2.000000,2.700000,3.166667,4750957.500000,1432477.375000,266527.031250,41386.601563,8460.666992,6259.333496
33:54:03,1541920650,2018-11-11T07:17:30,2018-11-11T02:17:30,2.002,4067.26,8.77,9.55,10.32,847.52,847.85,206.816666,41.39,1.0455,172,0,15.392,2.09307,4.21,52891,1.800000,2.566667,3.000000,1.800000,2.566667,3.000000,4751372.500000,1432605.375000,266545.968750,41388.265625,8460.666992,6259.333496
33:54:33,1541920680,2018-11-11T07:18:00,2018-11-11T02:18:00,2.002,4068.27,8.74,9.52,10.35,847.68,847.75,203.899994,41.37,1.0455,172,0,15.389,2.09338,4.21,52895,1.733333,4.900000,4.900000,1.733333,4.900000,4.900000,4751833.000000,1432750.875000,266576.625000,41390.933594,8460.666992,6259.333496
33:55:03,1541920710,2018-11-11T07:18:30,2018-11-11T02:18:30,2.002,4069.27,8.75,9.51,10.30,847.65,847.84,202.616669,41.70,1.0455,172,0,15.390,2.09709,4.21,52899,1.200000,2.633333,4.366667,1.200000,2.633333,4.366667,4752210.500000,1432866.625000,266592.218750,41394.535156,8462.400391,6261.066895
33:55:33,1541920740,2018-11-11T07:19:00,2018-11-11T02:19:00,2.002,4070.27,8.76,9.47,10.32,847.61,847.96,203.916672,41.28,1.0457,172,0,15.392,2.09276,4.21,52904,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,4752526.000000,1432957.750000,266599.968750,41395.000000,8462.400391,6261.066895
33:56:03,1541920770,2018-11-11T07:19:30,2018-11-11T02:19:30,2.002,4071.27,8.77,9.52,10.34,847.65,847.88,205.000000,41.22,1.0455,172,0,15.389,2.09431,4.21,52908,1.300000,2.166667,2.166667,1.300000,2.166667,2.166667,4752897.000000,1433066.875000,266616.437500,41395.000000,8462.400391,6261.066895
33:56:33,1541920800,2018-11-11T07:20:00,2018-11-11T02:20:00,2.002,4072.27,8.74,9.48,10.31,847.77,847.94,205.899994,41.27,1.0457,172,0,15.389,2.09183,4.21,52912,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,4753326.000000,1433188.375000,266633.031250,41395.000000,8462.400391,6261.066895
33:57:03,1541920830,2018-11-11T07:20:30,2018-11-11T02:20:30,2.002,4073.28,8.76,9.47,10.28,847.75,848.01,203.766663,41.32,1.0457,172,0,15.389,2.09276,4.21,52916,1.966667,4.533333,4.533333,1.966667,4.533333,4.533333,4753773.500000,1433331.250000,266650.375000,41398.199219,8462.400391,6261.066895
33:57:33,1541920860,2018-11-11T07:21:00,2018-11-11T02:21:00,2.001,4074.28,8.74,9.47,10.30,847.73,847.89,203.866669,41.38,1.0457,172,0,15.390,2.09524,4.21,52920,1.000000,2.400000,2.766667,1.000000,2.400000,2.766667,4754089.500000,1433429.375000,266664.156250,41402.535156,8462.400391,6261.066895
33:58:03,1541920890,2018-11-11T07:21:30,2018-11-11T02:21:30,2.001,4075.28,8.74,9.45,10.27,847.77,847.94,204.466660,41.51,1.0457,172,0,15.390,2.08751,4.21,52924,1.100000,2.600000,3.066667,1.100000,2.600000,3.066667,4754441.500000,1433538.875000,266685.218750,41407.132813,8462.400391,6261.066895
33:58:33,1541920920,2018-11-11T07:22:00,2018-11-11T02:22:00,2.002,4076.28,8.73,9.47,10.30,847.76,848.09,204.483337,41.69,1.0459,172,0,15.389,2.09183,4.21,52928,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,4754814.000000,1433656.000000,266704.562500,41407.132813,8462.400391,6261.066895
33:59:03,1541920950,2018-11-11T07:22:30,2018-11-11T02:22:30,2.001,4077.28,8.74,9.43,10.30,847.69,848.00,205.533340,41.82,1.0458,172,0,15.390,2.09400,4.21,52932,2.200000,3.366667,3.366667,2.200000,3.366667,3.366667,4755297.000000,1433807.500000,266726.843750,41407.132813,8462.400391,6261.066895
33:59:33,1541920980,2018-11-11T07:23:00,2018-11-11T02:23:00,2.002,4078.28,8.73,9.43,10.27,847.65,847.93,206.266663,41.80,1.0457,172,0,15.388,2.09678,4.21,52935,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,4755729.000000,1433935.625000,266746.781250,41408.398438,8462.400391,6261.066895
34:00:03,1541921010,2018-11-11T07:23:30,2018-11-11T02:23:30,2.002,4079.28,8.74,9.43,10.30,847.73,848.08,205.199997,41.77,1.0459,172,0,15.388,2.08967,4.21,52939,1.400000,3.066667,3.066667,1.400000,3.066667,3.066667,4756106.500000,1434052.750000,266763.687500,41410.265625,8462.400391,6261.066895
34:00:33,1541921040,2018-11-11T07:24:00,2018-11-11T02:24:00,2.001,4080.29,8.74,9.42,10.28,847.68,847.89,204.199997,42.24,1.0456,172,0,15.389,2.09338,4.21,52943,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,4756434.500000,1434155.375000,266771.625000,41410.601563,8462.400391,6261.066895
34:01:03,1541921070,2018-11-11T07:24:30,2018-11-11T02:24:30,2.001,4081.29,8.73,9.40,10.28,847.59,848.06,205.550003,42.16,1.0459,172,0,15.387,2.09709,4.21,52946,1.700000,3.300000,4.000000,1.700000,3.300000,4.000000,4756831.000000,1434278.750000,266797.093750,41412.800781,8463.533203,6261.066895
34:01:33,1541921100,2018-11-11T07:25:00,2018-11-11T02:25:00,2.002,4082.29,8.73,9.41,10.28,847.81,848.03,204.133331,41.99,1.0458,172,0,15.389,2.08967,4.21,52950,2.533333,5.266667,5.533333,2.533333,5.266667,5.533333,4757370.000000,1434439.375000,266825.906250,41417.464844,8464.066406,6261.066895
34:02:03,1541921130,2018-11-11T07:25:30,2018-11-11T02:25:30,2.002,4083.29,8.73,9.37,10.33,847.70,847.90,204.449997,41.95,1.0457,172,0,15.389,2.08874,4.21,52953,2.100000,4.266667,4.266667,2.100000,4.266667,4.266667,4757865.500000,1434584.875000,266845.968750,41419.199219,8464.066406,6261.066895
34:02:33,1541921160,2018-11-11T07:26:00,2018-11-11T02:26:00,2.001,4084.29,8.74,9.41,10.30,847.68,847.86,204.300003,41.89,1.0456,172,0,15.388,2.09400,4.21,52957,2.900000,4.600000,4.600000,2.900000,4.600000,4.600000,4758407.000000,1434746.375000,266873.843750,41420.734375,8464.066406,6261.066895
34:03:03,1541921190,2018-11-11T07:26:30,2018-11-11T02:26:30,2.001,4085.29,8.74,9.37,10.30,847.75,848.05,203.500000,41.71,1.0458,172,0,15.389,2.09369,4.21,52960,2.300000,2.466667,2.466667,2.300000,2.466667,2.466667,4758890.000000,1434886.125000,266889.375000,41420.933594,8464.066406,6261.066895
34:03:33,1541921220,2018-11-11T07:27:00,2018-11-11T02:27:00,2.000,4086.29,8.74,9.40,10.29,847.77,847.86,204.316666,41.68,1.0456,172,0,15.390,2.09214,4.21,52963,4.233333,5.766667,5.766667,4.233333,5.766667,5.766667,4759627.500000,1435100.000000,266915.218750,41424.000000,8464.066406,6261.066895
34:04:03,1541921250,2018-11-11T07:27:30,2018-11-11T02:27:30,2.001,4087.29,8.73,9.42,10.33,847.59,848.01,205.716660,41.74,1.0458,172,0,15.388,2.08813,4.21,52966,3.100000,5.466667,5.466667,3.100000,5.466667,5.466667,4760306.000000,1435297.375000,266943.031250,41426.000000,8464.066406,6261.066895
34:04:33,1541921280,2018-11-11T07:28:00,2018-11-11T02:28:00,2.001,4088.29,8.74,9.38,10.30,847.54,847.89,203.916672,41.87,1.0456,172,0,15.387,2.09245,4.21,52970,2.233333,4.666667,4.666667,2.233333,4.666667,4.666667,4760853.500000,1435465.125000,266969.687500,41427.132813,8464.066406,6261.066895
34:05:03,1541921310,2018-11-11T07:28:30,2018-11-11T02:28:30,2.001,4089.30,8.74,9.40,10.30,847.52,848.00,203.883331,42.02,1.0458,172,0,15.388,2.09121,4.21,52973,1.766667,3.533333,3.533333,1.766667,3.533333,3.533333,4761327.500000,1435613.375000,266995.500000,41427.800781,8464.066406,6261.066895
34:05:33,1541921340,2018-11-11T07:29:00,2018-11-11T02:29:00,2.001,4090.30,8.74,9.40,10.30,847.75,848.02,202.633331,42.01,1.0458,172,0,15.388,2.08998,4.21,52976,2.066667,4.800000,4.800000,2.066667,4.800000,4.800000,4761856.000000,1435774.500000,267020.375000,41432.000000,8464.066406,6261.066895
34:06:03,1541921370,2018-11-11T07:29:30,2018-11-11T02:29:30,2.000,4091.30,8.73,9.38,10.30,847.73,848.01,206.283340,42.16,1.0458,172,0,15.387,2.08967,4.21,52979,1.933333,3.266667,3.266667,1.933333,3.266667,3.266667,4762345.000000,1435922.750000,267039.562500,41432.933594,8464.066406,6261.066895
34:06:33,1541921400,2018-11-11T07:30:00,2018-11-11T02:30:00,2.001,4092.30,8.73,9.34,10.27,847.73,848.01,198.633331,42.04,1.0458,172,0,15.388,2.09524,4.21,52982,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,4762725.500000,1436035.500000,267056.968750,41432.933594,8464.066406,6261.066895
34:07:03,1541921430,2018-11-11T07:30:30,2018-11-11T02:30:30,2.001,4093.30,8.73,9.34,10.26,847.59,848.09,204.866669,41.96,1.0459,172,0,15.386,2.09091,4.21,52985,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,4763131.500000,1436155.125000,267077.312500,41433.601563,8464.066406,6261.066895
34:07:33,1541921460,2018-11-11T07:31:00,2018-11-11T02:31:00,2.001,4094.30,8.72,9.35,10.30,847.62,847.85,204.783340,41.99,1.0457,172,0,15.388,2.09802,4.21,52988,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,4763510.000000,1436272.250000,267096.312500,41436.265625,8464.066406,6261.066895
34:08:03,1541921490,2018-11-11T07:31:30,2018-11-11T02:31:30,2.000,4095.30,8.73,9.34,10.27,847.59,847.95,203.916672,41.89,1.0458,172,0,15.386,2.09214,4.13,52985,1.500000,2.433333,2.433333,1.500000,2.433333,2.433333,4763890.500000,1436388.750000,267116.437500,41438.332031,8464.066406,6261.066895
34:08:33,1541921520,2018-11-11T07:32:00,2018-11-11T02:32:00,1.998,4096.30,8.72,9.17,10.27,847.59,848.11,203.633331,41.86,1.0460,172,0,15.383,2.08874,4.13,52969,1.533333,2.700000,2.700000,1.533333,2.700000,2.700000,4764262.500000,1436504.500000,267130.093750,41441.332031,8464.066406,6261.066895
34:09:03,1541921550,2018-11-11T07:32:30,2018-11-11T02:32:30,1.996,4097.29,8.71,9.08,10.27,847.47,848.22,202.699997,41.71,1.0462,172,0,15.380,2.08442,4.12,52954,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,4764607.000000,1436614.875000,267144.031250,41441.601563,8464.066406,6261.066895
34:09:33,1541921580,2018-11-11T07:33:00,2018-11-11T02:33:00,1.995,4098.29,8.68,8.91,10.24,847.67,848.40,203.416672,41.90,1.0465,172,0,15.378,2.08813,4.12,52938,2.400000,5.266667,5.266667,2.400000,5.266667,5.266667,4765138.000000,1436778.125000,267172.906250,41444.332031,8464.066406,6261.066895
34:10:03,1541921610,2018-11-11T07:33:30,2018-11-11T02:33:30,1.994,4099.29,8.66,8.72,10.23,847.67,848.59,199.333328,42.01,1.0468,172,0,15.377,2.09431,4.12,52922,2.633333,5.066667,5.066667,2.633333,5.066667,5.066667,4765642.500000,1436939.500000,267202.562500,41446.734375,8464.066406,6261.066895
34:10:33,1541921640,2018-11-11T07:34:00,2018-11-11T02:34:00,1.992,4100.28,8.64,8.67,10.23,847.56,848.68,203.383331,42.04,1.0470,172,0,15.375,2.08103,4.11,52906,1.500000,2.666667,2.666667,1.500000,2.666667,2.666667,4766025.500000,1437057.500000,267218.687500,41448.066406,8464.066406,6261.066895
34:11:03,1541921670,2018-11-11T07:34:30,2018-11-11T02:34:30,1.992,4101.28,8.61,8.59,10.22,847.68,848.61,202.416672,42.05,1.0470,172,0,15.374,2.08350,4.11,52890,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,4766516.500000,1437198.875000,267242.781250,41448.464844,8464.066406,6261.066895
34:11:33,1541921700,2018-11-11T07:35:00,2018-11-11T02:35:00,1.990,4102.27,8.59,8.52,10.16,847.73,848.80,203.916672,42.20,1.0473,172,0,15.373,2.08381,4.11,52874,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,4766957.500000,1437325.875000,267261.625000,41449.000000,8464.066406,6261.066895
34:12:03,1541921730,2018-11-11T07:35:30,2018-11-11T02:35:30,1.989,4103.27,8.57,8.46,10.16,847.60,848.84,204.616669,42.16,1.0475,171,0,15.372,2.07980,4.11,52858,2.000000,3.200000,3.333333,2.000000,3.200000,3.333333,4767400.000000,1437464.125000,267281.437500,41451.398438,8464.066406,6261.066895
34:12:33,1541921760,2018-11-11T07:36:00,2018-11-11T02:36:00,1.997,4104.27,8.54,8.38,10.16,847.58,848.98,206.683334,42.26,1.0477,171,0,15.408,2.08967,4.11,52842,2.000000,3.933333,4.133333,2.000000,3.933333,4.133333,4767919.500000,1437617.875000,267301.781250,41455.398438,8464.066406,6261.066895
34:13:03,1541921790,2018-11-11T07:36:30,2018-11-11T02:36:30,1.995,4105.26,8.52,8.31,10.10,847.56,848.93,205.449997,42.18,1.0478,171,0,15.408,2.08566,4.11,52826,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,4768364.500000,1437752.500000,267316.562500,41455.398438,8464.066406,6261.066895
34:13:33,1541921820,2018-11-11T07:37:00,2018-11-11T02:37:00,1.995,4106.26,8.50,8.27,10.10,847.54,849.00,198.350006,42.28,1.0479,171,0,15.409,2.09647,4.11,52810,2.100000,2.466667,2.466667,2.100000,2.466667,2.466667,4768837.500000,1437895.125000,267329.312500,41455.398438,8464.066406,6261.066895
34:14:03,1541921850,2018-11-11T07:37:30,2018-11-11T02:37:30,1.993,4107.26,8.49,8.23,10.05,847.65,849.05,204.816666,42.25,1.0480,171,0,15.407,2.08751,4.10,52794,2.133333,3.533333,3.533333,2.133333,3.533333,3.533333,4769337.500000,1438048.250000,267351.625000,41455.398438,8464.066406,6261.066895
34:14:33,1541921880,2018-11-11T07:38:00,2018-11-11T02:38:00,1.993,4108.25,8.45,8.18,10.05,847.60,849.01,202.283340,42.18,1.0481,171,0,15.409,2.08196,4.10,52778,2.066667,4.166667,4.166667,2.066667,4.166667,4.166667,4769846.000000,1438197.625000,267383.156250,41456.398438,8464.066406,6261.066895
34:15:03,1541921910,2018-11-11T07:38:30,2018-11-11T02:38:30,1.992,4109.25,8.44,8.13,10.02,847.55,849.12,204.083328,42.02,1.0483,171,0,15.408,2.08967,4.10,52762,1.766667,3.666667,3.666667,1.766667,3.666667,3.666667,4770258.000000,1438323.250000,267408.625000,41458.867188,8464.066406,6261.066895
34:15:33,1541921940,2018-11-11T07:39:00,2018-11-11T02:39:00,1.992,4110.24,8.43,8.12,10.01,847.47,849.15,204.233337,42.13,1.0484,171,0,15.406,2.08412,4.10,52746,1.433333,3.333333,3.333333,1.433333,3.333333,3.333333,4770664.000000,1438445.375000,267439.906250,41460.601563,8464.066406,6261.066895
34:16:03,1541921970,2018-11-11T07:39:30,2018-11-11T02:39:30,1.991,4111.24,8.41,8.09,10.01,847.51,849.14,204.649994,42.41,1.0484,171,0,15.407,2.08473,4.10,52730,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,4771027.500000,1438550.500000,267456.093750,41460.601563,8464.066406,6261.066895
34:16:33,1541922000,2018-11-11T07:40:00,2018-11-11T02:40:00,1.991,4112.24,8.41,8.05,10.00,847.56,849.08,202.666672,42.37,1.0484,171,0,15.405,2.08874,4.10,52714,1.833333,3.166667,3.166667,1.833333,3.166667,3.166667,4771471.500000,1438686.375000,267474.375000,41462.199219,8464.066406,6261.066895
34:17:03,1541922030,2018-11-11T07:40:30,2018-11-11T02:40:30,1.991,4113.23,8.40,8.01,9.98,847.53,849.06,200.983337,42.42,1.0484,171,0,15.406,2.08627,4.10,52699,1.033333,2.733333,2.733333,1.033333,2.733333,2.733333,4771798.500000,1438789.250000,267495.562500,41464.066406,8464.066406,6261.066895
34:17:33,1541922060,2018-11-11T07:41:00,2018-11-11T02:41:00,1.990,4114.23,8.40,8.02,9.95,847.59,849.19,204.250000,42.45,1.0485,171,0,15.405,2.08813,4.09,52682,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,4772160.000000,1438900.625000,267515.093750,41464.066406,8464.066406,6261.066895
34:18:03,1541922090,2018-11-11T07:41:30,2018-11-11T02:41:30,1.991,4115.22,8.39,8.00,9.97,847.49,849.11,203.733337,42.60,1.0485,171,0,15.406,2.08813,4.09,52666,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,4772512.500000,1439003.125000,267525.500000,41464.066406,8464.066406,6261.066895
34:18:33,1541922120,2018-11-11T07:42:00,2018-11-11T02:42:00,1.990,4116.22,8.39,7.97,9.97,847.53,849.17,204.699997,42.91,1.0485,170,0,15.405,2.08473,4.10,52651,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,4772888.000000,1439116.750000,267537.031250,41464.066406,8464.066406,6261.066895
34:19:03,1541922150,2018-11-11T07:42:30,2018-11-11T02:42:30,1.996,4117.22,8.38,7.98,9.98,847.65,849.14,204.616669,42.59,1.0485,170,0,15.442,2.09029,4.09,52634,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,4773323.500000,1439248.625000,267558.687500,41464.066406,8464.066406,6261.066895
34:19:33,1541922180,2018-11-11T07:43:00,2018-11-11T02:43:00,1.996,4118.21,8.36,7.93,9.96,847.52,849.32,203.333328,42.74,1.0488,170,0,15.446,2.09276,4.09,52619,1.733333,3.166667,3.166667,1.733333,3.166667,3.166667,4773776.000000,1439373.875000,267576.093750,41467.199219,8464.066406,6261.066895
34:20:03,1541922210,2018-11-11T07:43:30,2018-11-11T02:43:30,1.998,4119.21,8.37,8.07,9.92,847.46,849.01,205.683334,42.82,1.0484,170,0,15.451,2.09678,4.21,52632,1.800000,4.066667,4.066667,1.800000,4.066667,4.066667,4774248.000000,1439505.125000,267605.968750,41471.066406,8464.066406,6261.066895
34:20:33,1541922240,2018-11-11T07:44:00,2018-11-11T02:44:00,2.002,4120.21,8.38,8.32,9.95,847.56,848.61,204.800003,42.88,1.0479,170,0,15.455,2.09926,4.21,52643,1.366667,3.833333,5.300000,1.366667,3.833333,5.300000,4774672.500000,1439621.750000,267631.218750,41477.332031,8465.799805,6261.066895
34:21:03,1541922270,2018-11-11T07:44:30,2018-11-11T02:44:30,2.002,4121.20,8.39,8.54,9.93,847.43,848.42,205.033340,43.04,1.0476,170,0,15.455,2.09864,4.21,52654,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,4775115.000000,1439748.000000,267648.781250,41478.000000,8465.799805,6261.066895
34:21:33,1541922300,2018-11-11T07:45:00,2018-11-11T02:45:00,2.004,4122.20,8.41,8.68,9.94,847.40,848.28,206.316666,42.88,1.0473,170,0,15.457,2.10019,4.21,52663,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4775579.000000,1439882.625000,267669.312500,41478.000000,8465.799805,6261.066895
34:22:03,1541922330,2018-11-11T07:45:30,2018-11-11T02:45:30,2.005,4123.20,8.42,8.81,9.99,847.45,848.19,206.566666,42.62,1.0472,170,0,15.458,2.09988,4.21,52673,2.000000,3.000000,4.700000,2.000000,3.000000,4.700000,4776005.500000,1440014.625000,267694.218750,41480.535156,8467.333008,6261.066895
34:22:33,1541922360,2018-11-11T07:46:00,2018-11-11T02:46:00,2.007,4124.20,8.44,8.96,10.00,847.42,848.05,206.533340,42.59,1.0470,170,0,15.462,2.10019,4.21,52682,2.900000,3.600000,3.833333,2.900000,3.600000,3.833333,4776554.500000,1440183.500000,267709.781250,41481.464844,8467.533203,6261.066895
34:23:03,1541922390,2018-11-11T07:46:30,2018-11-11T02:46:30,2.007,4125.21,8.47,9.00,10.04,847.57,848.03,207.350006,42.70,1.0468,170,0,15.463,2.09740,4.21,52690,1.633333,2.566667,2.566667,1.633333,2.566667,2.566667,4776982.500000,1440309.125000,267725.437500,41482.332031,8467.533203,6261.066895
34:23:33,1541922420,2018-11-11T07:47:00,2018-11-11T02:47:00,2.009,4126.21,8.48,9.05,10.03,847.39,847.87,206.783340,42.64,1.0466,170,0,15.462,2.10392,4.21,52699,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,4777422.000000,1440438.625000,267745.562500,41484.000000,8467.533203,6261.066895
34:24:03,1541922450,2018-11-11T07:47:30,2018-11-11T02:47:30,2.009,4127.22,8.51,9.13,10.07,847.43,847.75,207.449997,43.01,1.0463,170,0,15.464,2.10081,4.21,52707,1.966667,4.100000,4.100000,1.966667,4.100000,4.100000,4777860.500000,1440572.250000,267769.500000,41488.199219,8467.533203,6261.066895
34:24:33,1541922480,2018-11-11T07:48:00,2018-11-11T02:48:00,2.010,4128.23,8.50,9.17,10.06,847.49,847.76,205.783340,42.92,1.0464,170,0,15.465,2.10112,4.21,52715,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,4778280.000000,1440699.750000,267786.437500,41490.132813,8467.533203,6261.066895
34:25:03,1541922510,2018-11-11T07:48:30,2018-11-11T02:48:30,2.009,4129.24,8.52,9.24,10.10,847.45,847.67,206.183334,42.83,1.0462,170,0,15.463,2.10858,4.21,52722,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,4778723.000000,1440829.875000,267806.312500,41491.867188,8467.533203,6261.066895
34:25:33,1541922540,2018-11-11T07:49:00,2018-11-11T02:49:00,2.010,4130.25,8.55,9.27,10.11,847.45,847.74,204.083328,42.80,1.0461,170,0,15.465,2.10267,4.21,52730,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,4779170.000000,1440967.875000,267831.906250,41491.867188,8467.533203,6261.066895
34:26:03,1541922570,2018-11-11T07:49:30,2018-11-11T02:49:30,2.009,4131.26,8.55,9.27,10.12,847.45,847.65,205.266663,42.67,1.0460,170,0,15.465,2.10081,4.21,52737,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,4779563.500000,1441082.875000,267853.500000,41491.867188,8467.533203,6261.066895
34:26:33,1541922600,2018-11-11T07:50:00,2018-11-11T02:50:00,2.010,4132.27,8.56,9.33,10.13,847.51,847.46,207.283340,42.90,1.0457,170,0,15.466,2.10081,4.21,52745,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,4780014.500000,1441213.375000,267881.375000,41492.535156,8467.533203,6261.066895
34:27:03,1541922630,2018-11-11T07:50:30,2018-11-11T02:50:30,2.010,4133.27,8.57,9.33,10.15,847.47,847.54,208.800003,43.01,1.0458,170,0,15.466,2.10392,4.21,52752,2.366667,4.133333,5.266667,2.366667,4.133333,5.266667,4780497.500000,1441360.500000,267910.500000,41495.933594,8468.666992,6262.200195
34:27:33,1541922660,2018-11-11T07:51:00,2018-11-11T02:51:00,2.010,4134.28,8.57,9.38,10.13,847.45,847.68,207.116669,42.76,1.0460,170,0,15.466,2.10174,4.21,52759,2.400000,4.133333,4.500000,2.400000,4.133333,4.500000,4780957.500000,1441499.875000,267933.093750,41498.800781,8469.266602,6262.799805
34:28:03,1541922690,2018-11-11T07:51:30,2018-11-11T02:51:30,2.010,4135.29,8.58,9.38,10.15,847.52,847.70,206.766663,42.62,1.0460,170,0,15.466,2.10112,4.21,52766,2.833333,4.266667,4.266667,2.833333,4.266667,4.266667,4781526.500000,1441664.250000,267955.437500,41500.535156,8469.266602,6262.799805
34:28:33,1541922720,2018-11-11T07:52:00,2018-11-11T02:52:00,2.010,4136.30,8.58,9.40,10.18,847.50,847.60,206.649994,43.10,1.0458,171,0,15.466,2.10485,4.21,52772,2.433333,4.466667,4.466667,2.433333,4.466667,4.466667,4782040.000000,1441821.625000,267981.156250,41502.132813,8469.266602,6262.799805
34:29:03,1541922750,2018-11-11T07:52:30,2018-11-11T02:52:30,2.005,4137.30,8.60,9.42,10.15,847.57,847.67,206.083328,42.88,1.0459,171,0,15.429,2.09524,4.21,52779,2.266667,4.800000,4.800000,2.266667,4.800000,4.800000,4782546.500000,1441975.750000,268012.031250,41502.265625,8469.266602,6262.799805
34:29:33,1541922780,2018-11-11T07:53:00,2018-11-11T02:53:00,2.004,4138.30,8.61,9.38,10.19,847.52,847.70,204.833328,42.66,1.0459,171,0,15.429,2.09647,4.21,52785,2.800000,5.400000,5.833333,2.800000,5.400000,5.833333,4783118.500000,1442149.125000,268040.312500,41505.933594,8470.133789,6262.799805
34:30:03,1541922810,2018-11-11T07:53:30,2018-11-11T02:53:30,2.005,4139.30,8.60,9.40,10.19,847.54,847.78,206.733337,42.81,1.0460,171,0,15.430,2.09121,4.21,52791,2.400000,5.766667,6.166667,2.400000,5.766667,6.166667,4783729.500000,1442328.625000,268079.562500,41507.398438,8470.933594,6262.799805
34:30:33,1541922840,2018-11-11T07:54:00,2018-11-11T02:54:00,2.004,4140.30,8.61,9.42,10.18,847.39,847.78,203.933334,42.94,1.0460,171,0,15.428,2.09740,4.21,52798,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,4784207.000000,1442477.875000,268109.437500,41507.398438,8470.933594,6262.799805
34:31:03,1541922870,2018-11-11T07:54:30,2018-11-11T02:54:30,2.004,4141.30,8.62,9.42,10.19,847.56,847.80,205.899994,43.44,1.0459,171,0,15.430,2.09245,4.21,52804,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,4784681.500000,1442620.750000,268131.312500,41507.398438,8470.933594,6262.799805
34:31:33,1541922900,2018-11-11T07:55:00,2018-11-11T02:55:00,2.004,4142.30,8.63,9.40,10.19,847.49,847.71,205.616669,43.56,1.0458,171,0,15.427,2.09400,4.21,52809,1.933333,2.366667,4.333333,1.933333,2.366667,4.333333,4785159.000000,1442754.875000,268154.031250,41508.867188,8472.400391,6264.266602
34:32:03,1541922930,2018-11-11T07:55:30,2018-11-11T02:55:30,2.005,4143.30,8.61,9.41,10.18,847.39,847.55,206.649994,43.18,1.0457,171,0,15.429,2.09895,4.21,52815,2.000000,5.800000,5.933333,2.000000,5.800000,5.933333,4785680.000000,1442905.375000,268184.093750,41514.332031,8472.666992,6264.533203
34:32:33,1541922960,2018-11-11T07:56:00,2018-11-11T02:56:00,2.005,4144.30,8.62,9.41,10.22,847.52,847.65,204.016663,43.11,1.0457,171,0,15.429,2.10671,4.21,52821,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,4786166.000000,1443055.500000,268202.687500,41516.066406,8472.666992,6264.533203
34:33:03,1541922990,2018-11-11T07:56:30,2018-11-11T02:56:30,2.004,4145.29,8.63,9.45,10.23,847.46,847.71,207.166672,43.22,1.0458,171,0,15.429,2.09338,4.21,52827,1.600000,3.466667,3.466667,1.600000,3.466667,3.466667,4786594.000000,1443192.250000,268225.093750,41517.332031,8472.666992,6264.533203
34:33:33,1541923020,2018-11-11T07:57:00,2018-11-11T02:57:00,2.004,4146.29,8.65,9.45,10.20,847.43,847.62,203.383331,43.61,1.0456,171,0,15.429,2.09431,4.21,52832,1.766667,3.033333,3.033333,1.766667,3.033333,3.033333,4787013.000000,1443330.125000,268244.906250,41519.066406,8472.666992,6264.533203
34:34:03,1541923050,2018-11-11T07:57:30,2018-11-11T02:57:30,2.004,4147.29,8.64,9.42,10.19,847.52,847.74,207.683334,43.04,1.0458,171,0,15.428,2.09245,4.21,52838,2.966667,5.000000,5.000000,2.966667,5.000000,5.000000,4787590.000000,1443510.250000,268268.437500,41521.265625,8472.666992,6264.533203
34:34:33,1541923080,2018-11-11T07:58:00,2018-11-11T02:58:00,2.005,4148.29,8.64,9.43,10.20,847.52,847.60,205.966660,43.05,1.0456,171,0,15.429,2.09307,4.21,52843,1.800000,3.666667,3.666667,1.800000,3.666667,3.666667,4788042.500000,1443641.375000,268283.156250,41527.000000,8472.666992,6264.533203
34:35:03,1541923110,2018-11-11T07:58:30,2018-11-11T02:58:30,2.006,4149.29,8.65,9.40,10.22,847.40,847.68,206.366669,43.64,1.0456,171,0,15.428,2.09678,4.21,52848,2.400000,4.666667,4.666667,2.400000,4.666667,4.666667,4788574.500000,1443802.375000,268308.843750,41528.132813,8472.666992,6264.533203
34:35:33,1541923140,2018-11-11T07:59:00,2018-11-11T02:59:00,2.005,4150.29,8.65,9.41,10.20,847.38,847.60,206.366669,43.20,1.0456,171,0,15.428,2.09647,4.21,52854,2.833333,5.633333,5.633333,2.833333,5.633333,5.633333,4789167.000000,1443984.750000,268341.968750,41529.800781,8472.666992,6264.533203
34:36:03,1541923170,2018-11-11T07:59:30,2018-11-11T02:59:30,2.005,4151.29,8.66,9.41,10.20,847.45,847.76,205.416672,43.54,1.0457,171,0,15.429,2.09585,4.21,52859,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,4789665.000000,1444130.250000,268362.031250,41531.601563,8472.666992,6264.533203
34:36:33,1541923200,2018-11-11T08:00:00,2018-11-11T03:00:00,2.005,4152.29,8.66,9.42,10.26,847.49,847.68,206.466660,43.22,1.0456,171,0,15.428,2.09988,4.21,52863,2.266667,5.366667,5.366667,2.266667,5.366667,5.366667,4790224.000000,1444301.125000,268393.687500,41533.199219,8472.666992,6264.533203
34:37:03,1541923230,2018-11-11T08:00:30,2018-11-11T03:00:30,2.005,4153.29,8.67,9.42,10.22,847.51,847.78,205.166672,43.33,1.0457,171,0,15.429,2.09307,4.21,52868,2.166667,3.466667,3.466667,2.166667,3.466667,3.466667,4790674.000000,1444442.250000,268420.625000,41534.332031,8472.666992,6264.533203
34:37:33,1541923260,2018-11-11T08:01:00,2018-11-11T03:01:00,2.005,4154.29,8.67,9.43,10.27,847.45,847.70,207.933334,43.17,1.0456,171,0,15.428,2.09926,4.21,52873,2.966667,5.166667,5.166667,2.966667,5.166667,5.166667,4791253.500000,1444616.000000,268449.625000,41536.332031,8472.666992,6264.533203
34:38:03,1541923290,2018-11-11T08:01:30,2018-11-11T03:01:30,2.005,4155.29,8.68,9.42,10.25,847.45,847.78,205.016663,43.11,1.0457,171,0,15.427,2.09709,4.21,52878,2.666667,5.433333,5.433333,2.666667,5.433333,5.433333,4791810.000000,1444787.750000,268476.156250,41538.667969,8472.666992,6264.533203
34:38:33,1541923320,2018-11-11T08:02:00,2018-11-11T03:02:00,2.005,4156.29,8.69,9.44,10.26,847.49,847.91,207.800003,43.20,1.0458,171,0,15.430,2.09152,4.21,52883,2.166667,5.100000,6.633333,2.166667,5.100000,6.633333,4792350.500000,1444941.625000,268505.500000,41543.066406,8474.400391,6266.266602
34:39:03,1541923350,2018-11-11T08:02:30,2018-11-11T03:02:30,2.006,4157.29,8.70,9.40,10.26,847.41,847.75,207.033340,43.20,1.0456,171,0,15.428,2.10019,4.21,52887,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,4792839.000000,1445082.875000,268526.375000,41543.734375,8474.400391,6266.266602
34:39:33,1541923380,2018-11-11T08:03:00,2018-11-11T03:03:00,2.006,4158.29,8.70,9.43,10.24,847.54,847.83,204.399994,43.34,1.0456,171,0,15.428,2.09678,4.21,52892,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,4793261.000000,1445207.125000,268541.375000,41543.734375,8474.400391,6266.266602
34:40:03,1541923410,2018-11-11T08:03:30,2018-11-11T03:03:30,2.005,4159.29,8.70,9.38,10.27,847.47,847.85,206.250000,43.20,1.0457,171,0,15.427,2.09740,4.21,52896,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,4793751.500000,1445351.250000,268554.562500,41543.734375,8474.400391,6266.266602
34:40:33,1541923440,2018-11-11T08:04:00,2018-11-11T03:04:00,2.006,4160.29,8.71,9.39,10.27,847.50,847.79,206.583328,43.22,1.0456,171,0,15.428,2.09740,4.21,52900,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,4794355.500000,1445538.750000,268578.687500,41544.867188,8474.400391,6266.266602
34:41:03,1541923470,2018-11-11T08:04:30,2018-11-11T03:04:30,2.005,4161.29,8.71,9.36,10.27,847.41,847.85,205.500000,43.13,1.0456,171,0,15.428,2.09338,4.21,52905,2.100000,4.900000,4.900000,2.100000,4.900000,4.900000,4794885.500000,1445693.250000,268612.562500,41547.199219,8474.400391,6266.266602
34:41:33,1541923500,2018-11-11T08:05:00,2018-11-11T03:05:00,2.004,4162.29,8.71,9.38,10.28,847.36,847.74,205.433334,43.21,1.0455,171,0,15.428,2.09152,4.21,52909,2.800000,4.566667,4.566667,2.800000,4.566667,4.566667,4795458.000000,1445860.125000,268635.031250,41549.398438,8474.400391,6266.266602
34:42:03,1541923530,2018-11-11T08:05:30,2018-11-11T03:05:30,2.004,4163.29,8.71,9.38,10.28,847.47,847.79,204.383331,43.26,1.0456,171,0,15.428,2.09493,4.21,52913,2.666667,5.333333,5.833333,2.666667,5.333333,5.833333,4796022.500000,1446032.750000,268665.625000,41552.667969,8475.000000,6266.866699
34:42:33,1541923560,2018-11-11T08:06:00,2018-11-11T03:06:00,2.005,4164.29,8.71,9.39,10.27,847.47,847.82,200.899994,43.30,1.0456,171,0,15.428,2.09493,4.21,52917,3.800000,5.933333,6.600000,3.800000,5.933333,6.600000,4796679.500000,1446231.125000,268700.093750,41555.800781,8476.133789,6268.000000
34:43:03,1541923590,2018-11-11T08:06:30,2018-11-11T03:06:30,2.005,4165.29,8.69,9.36,10.28,847.40,847.70,207.416672,43.32,1.0455,171,0,15.426,2.09431,4.21,52921,2.533333,5.000000,5.000000,2.533333,5.000000,5.000000,4797258.500000,1446400.250000,268732.156250,41556.199219,8476.133789,6268.000000
34:43:33,1541923620,2018-11-11T08:07:00,2018-11-11T03:07:00,2.005,4166.29,8.70,9.39,10.28,847.50,847.88,204.366669,43.28,1.0457,171,0,15.428,2.08874,4.21,52925,2.366667,5.433333,6.300000,2.366667,5.433333,6.300000,4797848.500000,1446571.625000,268765.093750,41558.800781,8477.333008,6269.200195
34:44:03,1541923650,2018-11-11T08:07:30,2018-11-11T03:07:30,2.004,4167.29,8.71,9.36,10.28,847.41,847.85,205.883331,43.51,1.0456,171,0,15.427,2.09524,4.21,52929,3.000000,5.666667,6.033333,3.000000,5.666667,6.033333,4798458.000000,1446753.750000,268794.500000,41561.066406,8477.866211,6269.733398
34:44:33,1541923680,2018-11-11T08:08:00,2018-11-11T03:08:00,2.005,4168.29,8.73,9.35,10.27,847.44,848.01,204.350006,43.21,1.0458,171,0,15.427,2.09091,4.21,52933,2.833333,4.933333,4.933333,2.833333,4.933333,4.933333,4799091.500000,1446941.625000,268809.687500,41563.132813,8477.866211,6269.733398
34:45:03,1541923710,2018-11-11T08:08:30,2018-11-11T03:08:30,2.006,4169.29,8.71,9.36,10.28,847.52,847.90,206.016663,43.46,1.0457,171,0,15.427,2.09895,4.21,52936,2.700000,4.866667,5.000000,2.700000,4.866667,5.000000,4799694.500000,1447120.750000,268830.312500,41566.800781,8478.066406,6269.933105
34:45:33,1541923740,2018-11-11T08:09:00,2018-11-11T03:09:00,2.006,4170.29,8.72,9.33,10.30,847.50,847.74,207.300003,43.43,1.0454,171,0,15.428,2.09678,4.21,52940,3.100000,5.133333,6.333333,3.100000,5.133333,6.333333,4800275.000000,1447302.125000,268860.625000,41569.667969,8479.533203,6271.399902
34:46:03,1541923770,2018-11-11T08:09:30,2018-11-11T03:09:30,2.005,4171.29,8.72,9.34,10.28,847.44,848.01,204.266663,43.62,1.0458,171,0,15.427,2.09369,4.21,52944,2.833333,4.933333,4.933333,2.833333,4.933333,4.933333,4800861.000000,1447485.375000,268883.687500,41569.667969,8479.533203,6271.399902
34:46:33,1541923800,2018-11-11T08:10:00,2018-11-11T03:10:00,2.006,4172.29,8.72,9.33,10.27,847.44,847.79,206.449997,43.57,1.0455,171,0,15.428,2.09307,4.21,52947,3.666667,6.633333,6.633333,3.666667,6.633333,6.633333,4801594.500000,1447709.500000,268922.156250,41569.667969,8479.533203,6271.399902
34:47:03,1541923830,2018-11-11T08:10:30,2018-11-11T03:10:30,2.004,4173.29,8.72,9.34,10.28,847.41,847.79,204.466660,43.06,1.0455,171,0,15.426,2.09678,4.21,52951,2.233333,4.933333,4.933333,2.233333,4.933333,4.933333,4802158.000000,1447882.125000,268948.312500,41571.667969,8479.533203,6271.399902
34:47:33,1541923860,2018-11-11T08:11:00,2018-11-11T03:11:00,2.006,4174.29,8.73,9.38,10.27,847.50,847.93,204.600006,43.08,1.0457,171,0,15.427,2.09493,4.21,52954,2.733333,5.000000,6.600000,2.733333,5.000000,6.600000,4802712.000000,1448046.750000,268976.906250,41577.132813,8481.933594,6272.666504
34:48:03,1541923890,2018-11-11T08:11:30,2018-11-11T03:11:30,2.006,4175.29,8.73,9.33,10.30,847.54,847.79,202.166672,42.92,1.0455,171,0,15.426,2.09678,4.21,52958,2.300000,4.166667,8.333333,2.300000,4.166667,8.333333,4803221.500000,1448202.625000,268999.437500,41585.332031,8486.599609,6276.733398
34:48:33,1541923920,2018-11-11T08:12:00,2018-11-11T03:12:00,2.006,4176.29,8.72,9.32,10.27,847.44,847.74,204.633331,42.77,1.0455,171,0,15.424,2.09493,4.21,52961,2.000000,4.133333,4.666667,2.000000,4.133333,4.666667,4803719.000000,1448352.625000,269019.156250,41587.800781,8487.666992,6276.733398
34:49:03,1541923950,2018-11-11T08:12:30,2018-11-11T03:12:30,2.005,4177.29,8.72,9.36,10.28,847.44,847.90,206.000000,42.73,1.0457,171,0,15.423,2.09926,4.21,52964,2.800000,4.466667,6.800000,2.800000,4.466667,6.800000,4804260.500000,1448519.750000,269042.968750,41591.535156,8491.133789,6277.799805
34:49:33,1541923980,2018-11-11T08:13:00,2018-11-11T03:13:00,2.006,4178.29,8.72,9.34,10.26,847.65,847.90,206.216660,42.97,1.0457,171,0,15.426,2.10205,4.21,52967,2.800000,4.200000,4.733333,2.800000,4.200000,4.733333,4804854.500000,1448691.750000,269060.031250,41592.199219,8491.799805,6278.466797
34:50:03,1541924010,2018-11-11T08:13:30,2018-11-11T03:13:30,2.007,4179.29,8.73,9.36,10.31,847.54,847.93,203.033340,43.00,1.0457,171,0,15.427,2.10764,4.21,52971,3.200000,5.700000,5.700000,3.200000,5.700000,5.700000,4805440.500000,1448874.375000,269091.906250,41593.800781,8491.799805,6278.466797
34:50:33,1541924040,2018-11-11T08:14:00,2018-11-11T03:14:00,2.005,4180.29,8.73,9.33,10.29,847.50,847.85,205.283340,42.76,1.0456,171,0,15.427,2.09276,4.21,52974,1.900000,4.466667,4.466667,1.900000,4.466667,4.466667,4805891.000000,1449007.375000,269119.093750,41599.066406,8491.799805,6278.466797
34:51:03,1541924070,2018-11-11T08:14:30,2018-11-11T03:14:30,2.005,4181.29,8.72,9.27,10.27,847.50,847.95,204.983337,42.36,1.0458,171,0,15.426,2.09802,4.21,52977,1.966667,2.433333,3.833333,1.966667,2.433333,3.833333,4806359.000000,1449148.750000,269131.500000,41600.000000,8492.733398,6279.399902
34:51:33,1541924100,2018-11-11T08:15:00,2018-11-11T03:15:00,2.005,4182.29,8.72,9.31,10.27,847.52,847.90,203.833328,42.36,1.0457,171,0,15.426,2.09585,4.21,52980,1.433333,2.766667,3.700000,1.433333,2.766667,3.700000,4806767.000000,1449270.875000,269155.437500,41600.800781,8493.533203,6280.200195
34:52:03,1541924130,2018-11-11T08:15:30,2018-11-11T03:15:30,2.005,4183.29,8.71,9.31,10.28,847.44,848.01,204.250000,42.53,1.0459,171,0,15.424,2.09462,4.21,52983,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,4807218.500000,1449405.875000,269178.843750,41600.800781,8493.533203,6280.200195
34:52:33,1541924160,2018-11-11T08:16:00,2018-11-11T03:16:00,2.005,4184.29,8.72,9.30,10.27,847.59,848.01,206.216660,42.54,1.0458,171,0,15.426,2.09555,4.21,52986,1.666667,2.266667,2.800000,1.666667,2.266667,2.800000,4807606.500000,1449522.625000,269200.218750,41602.601563,8494.266602,6280.200195
34:53:03,1541924190,2018-11-11T08:16:30,2018-11-11T03:16:30,2.005,4185.29,8.72,9.32,10.27,847.59,848.09,206.533340,42.50,1.0459,171,0,15.426,2.09431,4.21,52989,2.000000,3.666667,4.766667,2.000000,3.666667,4.766667,4808094.500000,1449672.125000,269225.031250,41604.265625,8495.266602,6280.200195
34:53:33,1541924220,2018-11-11T08:17:00,2018-11-11T03:17:00,2.005,4186.29,8.71,9.31,10.27,847.54,847.93,203.633331,42.56,1.0458,171,0,15.426,2.09957,4.21,52991,1.800000,4.533333,4.533333,1.800000,4.533333,4.533333,4808533.500000,1449808.250000,269248.687500,41606.933594,8495.266602,6280.200195
34:54:03,1541924250,2018-11-11T08:17:30,2018-11-11T03:17:30,2.004,4187.29,8.71,9.32,10.28,847.57,848.09,203.833328,42.67,1.0460,171,0,15.427,2.09617,4.21,52994,1.766667,3.000000,3.133333,1.766667,3.000000,3.133333,4808949.500000,1449926.375000,269268.781250,41609.535156,8495.400391,6280.333496
34:54:33,1541924280,2018-11-11T08:18:00,2018-11-11T03:18:00,2.002,4188.29,8.72,9.20,10.27,847.54,848.03,207.800003,43.00,1.0458,171,0,15.422,2.09121,4.13,52981,2.466667,3.633333,5.633333,2.466667,3.633333,5.633333,4809463.500000,1450081.875000,269290.625000,41611.800781,8497.000000,6281.933105
34:55:03,1541924310,2018-11-11T08:18:30,2018-11-11T03:18:30,2.000,4189.28,8.70,9.07,10.23,847.62,848.31,207.066666,43.05,1.0463,171,0,15.420,2.09029,4.13,52965,2.300000,5.233333,5.233333,2.300000,5.233333,5.233333,4809993.500000,1450241.875000,269318.375000,41614.332031,8497.000000,6281.933105
34:55:33,1541924340,2018-11-11T08:19:00,2018-11-11T03:19:00,2.000,4190.28,8.69,8.89,10.27,847.55,848.45,204.533340,43.06,1.0465,171,0,15.418,2.08874,4.12,52949,1.700000,4.200000,4.200000,1.700000,4.200000,4.200000,4810416.500000,1450366.625000,269333.968750,41619.800781,8497.000000,6281.933105
34:56:03,1541924370,2018-11-11T08:19:30,2018-11-11T03:19:30,1.998,4191.28,8.67,8.79,10.26,847.61,848.64,199.100006,42.95,1.0468,171,0,15.415,2.09060,4.12,52933,1.566667,3.533333,3.533333,1.566667,3.533333,3.533333,4810827.000000,1450489.875000,269350.093750,41623.867188,8497.000000,6281.933105
34:56:33,1541924400,2018-11-11T08:20:00,2018-11-11T03:20:00,1.998,4192.27,8.66,8.68,10.22,847.53,848.70,205.966660,42.62,1.0469,171,0,15.414,2.08782,4.11,52917,1.233333,3.100000,3.100000,1.233333,3.100000,3.100000,4811266.500000,1450616.875000,269368.968750,41626.464844,8497.000000,6281.933105
34:57:03,1541924430,2018-11-11T08:20:30,2018-11-11T03:20:30,1.996,4193.27,8.62,8.58,10.19,847.59,848.79,203.333328,42.65,1.0472,171,0,15.412,2.08658,4.11,52901,1.833333,3.633333,3.633333,1.833333,3.633333,3.633333,4811747.000000,1450750.750000,269392.437500,41629.000000,8497.000000,6281.933105
34:57:33,1541924460,2018-11-11T08:21:00,2018-11-11T03:21:00,1.996,4194.26,8.61,8.54,10.20,847.59,848.96,203.566666,42.61,1.0474,171,0,15.412,2.09493,4.11,52886,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,4812169.500000,1450882.375000,269413.312500,41630.332031,8497.000000,6281.933105
34:58:03,1541924490,2018-11-11T08:21:30,2018-11-11T03:21:30,1.997,4195.26,8.59,8.46,10.18,847.57,848.86,202.800003,42.44,1.0474,171,0,15.411,2.09091,4.11,52869,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,4812635.000000,1451027.375000,269433.500000,41631.601563,8497.000000,6281.933105
34:58:33,1541924520,2018-11-11T08:22:00,2018-11-11T03:22:00,1.995,4196.26,8.57,8.34,10.15,847.60,849.00,204.066666,42.40,1.0476,171,0,15.409,2.08720,4.11,52853,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,4813118.500000,1451172.625000,269456.625000,41633.398438,8497.000000,6281.933105
34:59:03,1541924550,2018-11-11T08:22:30,2018-11-11T03:22:30,1.993,4197.25,8.55,8.32,10.12,847.63,849.03,204.149994,42.57,1.0477,171,0,15.408,2.08936,4.11,52838,1.400000,3.833333,3.833333,1.400000,3.833333,3.833333,4813545.000000,1451295.875000,269484.031250,41635.464844,8497.000000,6281.933105
34:59:33,1541924580,2018-11-11T08:23:00,2018-11-11T03:23:00,1.993,4198.25,8.51,8.21,10.06,847.59,849.18,202.050003,42.81,1.0481,171,0,15.409,2.09307,4.11,52822,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,4813956.500000,1451419.500000,269498.312500,41635.464844,8497.000000,6281.933105
35:00:03,1541924610,2018-11-11T08:23:30,2018-11-11T03:23:30,1.993,4199.25,8.48,8.20,10.09,847.54,849.11,204.883331,42.86,1.0481,171,0,15.407,2.08813,4.10,52806,1.466667,2.200000,4.266667,1.466667,2.200000,4.266667,4814336.500000,1451536.250000,269516.218750,41637.601563,8498.666992,6283.600098
35:00:33,1541924640,2018-11-11T08:24:00,2018-11-11T03:24:00,1.992,4200.24,8.45,8.18,10.06,847.70,849.14,205.266663,43.03,1.0482,171,0,15.407,2.09183,4.11,52790,2.633333,5.100000,5.800000,2.633333,5.100000,5.800000,4814903.000000,1451705.875000,269535.375000,41644.867188,8500.000000,6283.666504
35:01:03,1541924670,2018-11-11T08:24:30,2018-11-11T03:24:30,1.991,4201.24,8.42,8.09,10.02,847.67,849.05,202.983337,43.26,1.0482,171,0,15.407,2.09183,4.10,52774,2.233333,4.100000,4.366667,2.233333,4.100000,4.366667,4815420.500000,1451858.000000,269562.687500,41648.000000,8500.466797,6283.666504
35:01:33,1541924700,2018-11-11T08:25:00,2018-11-11T03:25:00,1.991,4202.23,8.40,8.06,9.99,847.65,849.14,203.533340,43.56,1.0484,171,0,15.406,2.08627,4.10,52758,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,4815878.000000,1451996.875000,269583.500000,41649.667969,8500.466797,6283.666504
35:02:03,1541924730,2018-11-11T08:25:30,2018-11-11T03:25:30,1.990,4203.23,8.36,8.05,9.99,847.62,849.21,201.233337,43.55,1.0487,171,0,15.406,2.08813,4.10,52742,1.666667,3.300000,3.600000,1.666667,3.300000,3.600000,4816288.000000,1452120.500000,269609.437500,41651.800781,8500.866211,6284.066895
35:02:33,1541924760,2018-11-11T08:26:00,2018-11-11T03:26:00,1.988,4204.23,8.33,8.01,9.94,847.66,849.19,203.766663,43.22,1.0488,170,0,15.405,2.08566,4.10,52726,2.000000,3.333333,4.733333,2.000000,3.333333,4.733333,4816729.500000,1452254.375000,269632.156250,41654.332031,8502.133789,6285.333496
35:03:03,1541924790,2018-11-11T08:26:30,2018-11-11T03:26:30,1.993,4205.22,8.30,8.00,9.90,847.68,849.20,206.516663,43.42,1.0489,170,0,15.442,2.09183,4.10,52710,2.000000,3.466667,4.400000,2.000000,3.466667,4.400000,4817216.500000,1452399.875000,269660.906250,41655.734375,8502.133789,6285.333496
35:03:33,1541924820,2018-11-11T08:27:00,2018-11-11T03:27:00,1.993,4206.22,8.28,7.92,9.89,847.58,849.31,206.383331,43.76,1.0491,170,0,15.442,2.08658,4.10,52694,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,4817703.000000,1452544.375000,269686.968750,41657.535156,8502.133789,6285.333496
35:04:03,1541924850,2018-11-11T08:27:30,2018-11-11T03:27:30,1.992,4207.21,8.25,7.88,9.86,847.65,849.26,204.050003,43.89,1.0491,170,0,15.442,2.08843,4.10,52678,1.733333,2.833333,2.833333,1.733333,2.833333,2.833333,4818074.000000,1452662.375000,269706.843750,41660.933594,8502.133789,6285.333496
35:04:33,1541924880,2018-11-11T08:28:00,2018-11-11T03:28:00,1.992,4208.21,8.22,7.90,9.85,847.70,849.33,205.250000,43.96,1.0493,170,0,15.441,2.08627,4.09,52662,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,4818525.500000,1452797.125000,269725.218750,41663.000000,8502.133789,6285.333496
35:05:03,1541924910,2018-11-11T08:28:30,2018-11-11T03:28:30,1.991,4209.21,8.21,7.84,9.81,847.70,849.28,204.850006,44.17,1.0493,170,0,15.441,2.09400,4.09,52646,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,4819035.500000,1452944.375000,269748.437500,41665.332031,8502.133789,6285.333496
35:05:33,1541924940,2018-11-11T08:29:00,2018-11-11T03:29:00,1.991,4210.20,8.19,7.82,9.78,847.69,849.32,206.949997,44.27,1.0494,170,0,15.441,2.08967,4.09,52630,1.633333,2.900000,2.900000,1.633333,2.900000,2.900000,4819465.000000,1453069.125000,269765.312500,41668.066406,8502.133789,6285.333496
35:06:03,1541924970,2018-11-11T08:29:30,2018-11-11T03:29:30,1.992,4211.20,8.17,7.83,9.73,847.79,849.35,204.000000,44.13,1.0495,170,0,15.445,2.09183,4.21,52621,1.866667,3.066667,3.066667,1.866667,3.066667,3.066667,4819882.500000,1453200.250000,269784.031250,41669.132813,8502.133789,6285.333496
35:06:33,1541925000,2018-11-11T08:30:00,2018-11-11T03:30:00,1.995,4212.19,8.15,8.09,9.77,847.59,848.98,204.300003,44.35,1.0491,170,0,15.447,2.09307,4.21,52633,1.700000,3.833333,3.833333,1.700000,3.833333,3.833333,4820296.000000,1453324.250000,269808.218750,41671.601563,8502.133789,6285.333496
35:07:03,1541925030,2018-11-11T08:30:30,2018-11-11T03:30:30,1.996,4213.19,8.15,8.27,9.77,847.65,848.63,204.666672,44.33,1.0487,170,0,15.452,2.09214,4.21,52644,2.133333,3.400000,3.400000,2.133333,3.400000,3.400000,4820745.000000,1453459.250000,269827.906250,41671.601563,8502.133789,6285.333496
35:07:33,1541925060,2018-11-11T08:31:00,2018-11-11T03:31:00,1.997,4214.19,8.15,8.43,9.74,847.69,848.50,206.899994,44.32,1.0486,170,0,15.454,2.09400,4.21,52654,1.700000,2.566667,2.566667,1.700000,2.566667,2.566667,4821201.500000,1453589.125000,269849.781250,41671.601563,8502.133789,6285.333496
35:08:03,1541925090,2018-11-11T08:31:30,2018-11-11T03:31:30,1.998,4215.18,8.17,8.60,9.78,847.71,848.44,205.250000,44.28,1.0484,170,0,15.456,2.09152,4.21,52664,2.133333,3.800000,3.800000,2.133333,3.800000,3.800000,4821704.500000,1453734.000000,269870.218750,41673.535156,8502.133789,6285.333496
35:08:33,1541925120,2018-11-11T08:32:00,2018-11-11T03:32:00,1.998,4216.18,8.18,8.68,9.76,847.58,848.19,205.600006,44.24,1.0481,170,0,15.458,2.09431,4.21,52673,2.266667,3.933333,3.933333,2.266667,3.933333,3.933333,4822197.000000,1453890.375000,269891.031250,41675.066406,8502.133789,6285.333496
35:09:03,1541925150,2018-11-11T08:32:30,2018-11-11T03:32:30,1.999,4217.18,8.17,8.81,9.77,847.79,848.17,206.083328,44.02,1.0481,170,0,15.458,2.09864,4.21,52682,2.500000,4.800000,4.866667,2.500000,4.800000,4.866667,4822739.000000,1454057.375000,269906.968750,41675.199219,8502.266602,6285.466797
35:09:33,1541925180,2018-11-11T08:33:00,2018-11-11T03:33:00,2.000,4218.17,8.18,8.86,9.79,847.63,848.00,202.966660,44.12,1.0478,170,0,15.462,2.10299,4.21,52691,2.366667,3.266667,4.966667,2.366667,3.266667,4.966667,4823234.000000,1454207.125000,269924.687500,41676.800781,8503.866211,6287.066895
35:10:03,1541925210,2018-11-11T08:33:30,2018-11-11T03:33:30,2.001,4219.17,8.21,8.92,9.76,847.76,848.00,205.300003,44.07,1.0477,170,0,15.460,2.09307,4.21,52699,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,4823689.000000,1454349.875000,269948.312500,41677.535156,8503.866211,6287.066895
35:10:33,1541925240,2018-11-11T08:34:00,2018-11-11T03:34:00,2.001,4220.17,8.19,8.99,9.78,847.69,847.87,205.699997,44.10,1.0476,170,0,15.463,2.09060,4.21,52707,2.000000,5.333333,5.800000,2.000000,5.333333,5.800000,4824139.500000,1454491.625000,269974.500000,41681.132813,8504.799805,6287.066895
35:11:03,1541925270,2018-11-11T08:34:30,2018-11-11T03:34:30,2.000,4221.16,8.21,8.99,9.84,847.70,847.89,204.716660,44.21,1.0476,170,0,15.463,2.09276,4.21,52715,2.000000,4.200000,5.000000,2.000000,4.200000,5.000000,4824606.000000,1454629.375000,270002.906250,41685.199219,8505.599609,6287.066895
35:11:33,1541925300,2018-11-11T08:35:00,2018-11-11T03:35:00,2.002,4222.16,8.21,9.04,9.78,847.76,847.83,203.866669,44.24,1.0475,170,0,15.462,2.09988,4.21,52723,2.066667,3.933333,3.933333,2.066667,3.933333,3.933333,4825076.500000,1454770.000000,270028.781250,41687.199219,8505.599609,6287.066895
35:12:03,1541925330,2018-11-11T08:35:30,2018-11-11T03:35:30,2.001,4223.16,8.21,9.04,9.78,847.74,847.83,203.416672,44.11,1.0475,170,0,15.462,2.10019,4.21,52730,2.333333,3.866667,3.866667,2.333333,3.866667,3.866667,4825630.000000,1454933.875000,270049.781250,41688.800781,8505.599609,6287.066895
35:12:33,1541925360,2018-11-11T08:36:00,2018-11-11T03:36:00,2.002,4224.15,8.19,9.06,9.77,847.69,847.84,205.100006,44.09,1.0476,170,0,15.462,2.09802,4.21,52738,2.200000,2.766667,2.766667,2.200000,2.766667,2.766667,4826112.500000,1455077.125000,270066.375000,41688.933594,8505.599609,6287.066895
35:13:03,1541925390,2018-11-11T08:36:30,2018-11-11T03:36:30,2.002,4225.15,8.19,9.08,9.83,847.69,847.73,204.000000,43.97,1.0475,170,0,15.462,2.09895,4.21,52745,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,4826562.000000,1455213.500000,270084.093750,41689.398438,8505.599609,6287.066895
35:13:33,1541925420,2018-11-11T08:37:00,2018-11-11T03:37:00,2.002,4226.15,8.21,9.08,9.81,847.92,847.94,207.783340,43.98,1.0476,170,0,15.461,2.09307,4.21,52752,2.200000,4.800000,4.800000,2.200000,4.800000,4.800000,4827066.000000,1455366.375000,270103.156250,41692.933594,8505.599609,6287.066895
35:14:03,1541925450,2018-11-11T08:37:30,2018-11-11T03:37:30,2.000,4227.14,8.17,9.08,9.79,847.69,847.69,205.483337,44.05,1.0475,170,0,15.461,2.09555,4.21,52759,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,4827505.500000,1455497.875000,270120.906250,41695.535156,8505.599609,6287.066895
35:14:33,1541925480,2018-11-11T08:38:00,2018-11-11T03:38:00,2.001,4228.14,8.17,9.11,9.78,847.71,847.74,203.833328,44.24,1.0475,170,0,15.463,2.10143,4.21,52766,1.600000,2.633333,3.733333,1.600000,2.633333,3.733333,4827961.500000,1455628.000000,270140.093750,41700.066406,8505.599609,6287.066895
35:15:03,1541925510,2018-11-11T08:38:30,2018-11-11T03:38:30,2.001,4229.14,8.16,9.10,9.77,847.67,847.62,204.483337,44.15,1.0474,170,0,15.463,2.09400,4.21,52772,2.300000,4.566667,4.766667,2.300000,4.566667,4.766667,4828467.000000,1455781.625000,270171.375000,41702.667969,8506.000000,6287.066895
35:15:33,1541925540,2018-11-11T08:39:00,2018-11-11T03:39:00,2.000,4230.13,8.15,9.08,9.78,847.77,847.59,204.399994,44.04,1.0474,170,0,15.464,2.09214,4.21,52779,1.800000,3.566667,4.633333,1.800000,3.566667,4.633333,4828910.000000,1455914.500000,270196.968750,41704.601563,8507.333008,6287.066895
35:16:03,1541925570,2018-11-11T08:39:30,2018-11-11T03:39:30,2.001,4231.13,8.15,9.09,9.77,847.59,847.72,204.300003,44.12,1.0476,170,0,15.464,2.09833,4.21,52785,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,4829340.500000,1456036.375000,270214.781250,41705.066406,8507.333008,6287.066895
35:16:33,1541925600,2018-11-11T08:40:00,2018-11-11T03:40:00,2.001,4232.13,8.14,9.09,9.77,847.68,847.72,202.366669,44.29,1.0476,170,0,15.463,2.10112,4.21,52792,2.800000,4.133333,4.133333,2.800000,4.133333,4.133333,4829912.000000,1456208.375000,270239.625000,41706.332031,8507.333008,6287.066895
35:17:03,1541925630,2018-11-11T08:40:30,2018-11-11T03:40:30,2.001,4233.12,8.12,9.08,9.71,847.76,847.56,205.083328,44.33,1.0475,170,0,15.462,2.09214,4.21,52798,1.566667,2.933333,2.933333,1.566667,2.933333,2.933333,4830321.500000,1456324.750000,270260.218750,41708.066406,8507.333008,6287.066895
35:17:33,1541925660,2018-11-11T08:41:00,2018-11-11T03:41:00,2.000,4234.12,8.14,9.07,9.75,847.69,847.49,205.966660,44.41,1.0473,170,0,15.462,2.08967,4.21,52804,1.100000,2.533333,2.533333,1.100000,2.533333,2.533333,4830689.500000,1456428.000000,270283.562500,41709.867188,8507.333008,6287.066895
35:18:03,1541925690,2018-11-11T08:41:30,2018-11-11T03:41:30,1.999,4235.12,8.12,9.08,9.72,847.73,847.73,204.666672,44.41,1.0477,170,0,15.462,2.09029,4.21,52810,1.933333,3.666667,5.400000,1.933333,3.666667,5.400000,4831125.000000,1456552.500000,270315.781250,41714.265625,8509.066406,6288.799805
35:18:33,1541925720,2018-11-11T08:42:00,2018-11-11T03:42:00,2.000,4236.11,8.13,9.04,9.73,847.85,847.75,205.416672,44.50,1.0477,170,0,15.462,2.09802,4.21,52815,2.133333,5.766667,5.766667,2.133333,5.766667,5.766667,4831664.500000,1456710.625000,270348.906250,41718.066406,8509.066406,6288.799805
35:19:03,1541925750,2018-11-11T08:42:30,2018-11-11T03:42:30,1.998,4237.11,8.11,9.07,9.72,847.62,847.65,204.783340,44.45,1.0476,170,0,15.461,2.09926,4.21,52821,2.333333,5.166667,5.166667,2.333333,5.166667,5.166667,4832243.500000,1456871.625000,270377.093750,41720.199219,8509.066406,6288.799805
35:19:33,1541925780,2018-11-11T08:43:00,2018-11-11T03:43:00,1.999,4238.10,8.11,9.07,9.73,847.74,847.65,203.483337,44.51,1.0476,170,0,15.460,2.09740,4.21,52827,1.566667,2.533333,3.866667,1.566667,2.533333,3.866667,4832651.500000,1456992.500000,270388.500000,41721.933594,8510.799805,6290.533203
35:20:03,1541925810,2018-11-11T08:43:30,2018-11-11T03:43:30,1.998,4239.10,8.09,9.07,9.70,847.68,847.65,204.266663,44.41,1.0477,170,0,15.463,2.09245,4.21,52832,1.533333,2.466667,5.666667,1.533333,2.466667,5.666667,4833090.500000,1457119.375000,270404.906250,41726.464844,8513.599609,6292.266602
35:20:33,1541925840,2018-11-11T08:44:00,2018-11-11T03:44:00,1.998,4240.10,8.10,9.06,9.70,847.74,847.60,203.216660,44.63,1.0476,170,0,15.461,2.09833,4.21,52838,2.100000,3.000000,3.833333,2.100000,3.000000,3.833333,4833570.000000,1457259.750000,270427.843750,41728.800781,8514.266602,6292.266602
35:21:03,1541925870,2018-11-11T08:44:30,2018-11-11T03:44:30,1.999,4241.09,8.09,8.98,9.68,847.82,847.71,204.883331,44.47,1.0478,170,0,15.462,2.09493,4.21,52843,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,4833975.000000,1457378.375000,270439.625000,41728.867188,8514.266602,6292.266602
35:21:33,1541925900,2018-11-11T08:45:00,2018-11-11T03:45:00,1.998,4242.09,8.08,9.01,9.70,847.78,847.61,205.933334,44.26,1.0477,170,0,15.461,2.09678,4.21,52848,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,4834468.500000,1457521.875000,270458.781250,41728.867188,8514.266602,6292.266602
35:22:03,1541925930,2018-11-11T08:45:30,2018-11-11T03:45:30,1.998,4243.08,8.09,8.97,9.70,847.74,847.74,205.483337,44.34,1.0478,170,0,15.460,2.09771,4.21,52853,1.366667,3.733333,3.733333,1.366667,3.733333,3.733333,4834841.500000,1457640.125000,270487.625000,41730.601563,8514.266602,6292.266602
35:22:33,1541925960,2018-11-11T08:46:00,2018-11-11T03:46:00,1.998,4244.08,8.07,8.98,9.69,847.71,847.59,206.766663,44.38,1.0477,170,0,15.461,2.09276,4.21,52858,2.100000,4.866667,4.866667,2.100000,4.866667,4.866667,4835335.000000,1457791.375000,270516.781250,41730.601563,8514.266602,6292.266602
35:23:03,1541925990,2018-11-11T08:46:30,2018-11-11T03:46:30,1.998,4245.08,8.05,9.00,9.66,847.67,847.64,205.433334,44.46,1.0479,170,0,15.458,2.09462,4.21,52863,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,4835854.500000,1457944.500000,270530.968750,41730.601563,8514.266602,6292.266602
35:23:33,1541926020,2018-11-11T08:47:00,2018-11-11T03:47:00,1.999,4246.07,8.04,8.96,9.66,847.84,847.73,202.533340,44.53,1.0480,170,0,15.460,2.09771,4.21,52868,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,4836259.500000,1458071.875000,270549.781250,41732.535156,8514.266602,6292.266602
35:24:03,1541926050,2018-11-11T08:47:30,2018-11-11T03:47:30,1.998,4247.07,8.04,8.95,9.63,847.77,847.70,205.699997,44.70,1.0480,170,0,15.460,2.08998,4.21,52873,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,4836699.000000,1458206.875000,270571.968750,41735.734375,8514.266602,6292.266602
35:24:33,1541926080,2018-11-11T08:48:00,2018-11-11T03:48:00,1.998,4248.07,8.02,8.94,9.64,847.77,847.52,205.800003,44.73,1.0478,170,0,15.460,2.09060,4.21,52878,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,4837170.500000,1458348.500000,270596.093750,41736.535156,8514.266602,6292.266602
35:25:03,1541926110,2018-11-11T08:48:30,2018-11-11T03:48:30,1.996,4249.06,8.01,8.94,9.64,847.73,847.69,205.149994,44.75,1.0481,170,0,15.457,2.08813,4.21,52882,2.700000,5.266667,5.266667,2.700000,5.266667,5.266667,4837690.500000,1458511.250000,270620.156250,41738.667969,8514.266602,6292.266602
35:25:33,1541926140,2018-11-11T08:49:00,2018-11-11T03:49:00,1.995,4250.06,8.00,8.93,9.61,847.76,847.80,202.666672,44.78,1.0482,170,0,15.460,2.08782,4.21,52887,2.033333,4.600000,4.666667,2.033333,4.600000,4.666667,4838176.000000,1458655.125000,270654.437500,41741.066406,8514.333008,6292.266602
35:26:03,1541926170,2018-11-11T08:49:30,2018-11-11T03:49:30,1.996,4251.05,8.00,8.92,9.61,847.76,847.74,205.500000,44.90,1.0482,170,0,15.460,2.08998,4.21,52891,2.133333,3.800000,5.566667,2.133333,3.800000,5.566667,4838663.500000,1458800.625000,270684.031250,41744.601563,8516.400391,6292.666504
35:26:33,1541926200,2018-11-11T08:50:00,2018-11-11T03:50:00,1.995,4252.05,7.96,8.90,9.59,847.66,847.64,203.183334,44.98,1.0482,170,0,15.458,2.08905,4.21,52896,2.000000,5.000000,7.966667,2.000000,5.000000,7.966667,4839194.000000,1458969.500000,270713.843750,41749.601563,8519.400391,6295.666504
35:27:03,1541926230,2018-11-11T08:50:30,2018-11-11T03:50:30,1.994,4253.05,7.96,8.84,9.55,847.66,847.86,205.366669,44.97,1.0485,170,0,15.458,2.09276,4.21,52900,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,4839689.000000,1459116.500000,270736.968750,41751.601563,8519.400391,6295.666504
35:27:33,1541926260,2018-11-11T08:51:00,2018-11-11T03:51:00,1.994,4254.04,7.96,8.87,9.57,847.76,847.76,202.949997,44.94,1.0483,170,0,15.458,2.09493,4.21,52904,2.000000,2.700000,3.866667,2.000000,2.700000,3.866667,4840080.000000,1459238.750000,270755.218750,41753.867188,8520.266602,6296.533203
35:28:03,1541926290,2018-11-11T08:51:30,2018-11-11T03:51:30,1.995,4255.04,7.94,8.86,9.56,847.76,847.82,205.100006,44.99,1.0485,170,0,15.458,2.09152,4.21,52908,1.700000,2.933333,5.300000,1.700000,2.933333,5.300000,4840480.000000,1459359.500000,270779.781250,41757.933594,8522.866211,6297.399902
35:28:33,1541926320,2018-11-11T08:52:00,2018-11-11T03:52:00,1.994,4256.04,7.95,8.83,9.52,847.82,847.84,205.266663,45.02,1.0485,170,0,15.457,2.08874,4.21,52913,2.100000,4.533333,4.533333,2.100000,4.533333,4.533333,4840960.000000,1459504.500000,270799.218750,41760.734375,8522.866211,6297.399902
35:29:03,1541926350,2018-11-11T08:52:30,2018-11-11T03:52:30,1.995,4257.03,7.94,8.80,9.51,847.86,847.90,203.083328,44.97,1.0486,170,0,15.458,2.08751,4.21,52917,1.933333,3.266667,3.266667,1.933333,3.266667,3.266667,4841416.500000,1459634.625000,270826.843750,41761.867188,8522.866211,6297.399902
35:29:33,1541926380,2018-11-11T08:53:00,2018-11-11T03:53:00,1.994,4258.03,7.93,8.81,9.51,847.84,847.87,206.116669,45.12,1.0486,170,0,15.458,2.09276,4.21,52920,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,4841863.500000,1459767.500000,270849.906250,41765.464844,8522.866211,6297.399902
35:30:03,1541926410,2018-11-11T08:53:30,2018-11-11T03:53:30,1.994,4259.02,7.92,8.83,9.51,847.69,847.80,205.649994,45.22,1.0485,170,0,15.458,2.09307,4.21,52924,2.300000,5.166667,5.300000,2.300000,5.166667,5.300000,4842382.000000,1459922.000000,270886.093750,41767.066406,8523.066406,6297.600098
35:30:33,1541926440,2018-11-11T08:54:00,2018-11-11T03:54:00,1.993,4260.02,7.90,8.78,9.52,847.77,847.76,204.449997,45.31,1.0486,170,0,15.454,2.08874,4.21,52928,2.500000,5.466667,6.500000,2.500000,5.466667,6.500000,4842896.000000,1460080.000000,270921.906250,41769.734375,8524.599609,6299.133301
35:31:03,1541926470,2018-11-11T08:54:30,2018-11-11T03:54:30,1.994,4261.02,7.89,8.73,9.52,847.77,847.86,203.166672,45.43,1.0487,170,0,15.457,2.09617,4.21,52932,2.000000,4.366667,4.366667,2.000000,4.366667,4.366667,4843379.500000,1460224.625000,270953.093750,41772.066406,8524.599609,6299.133301
35:31:33,1541926500,2018-11-11T08:55:00,2018-11-11T03:55:00,1.993,4262.01,7.88,8.77,9.52,847.81,847.84,203.366669,45.52,1.0487,170,0,15.457,2.08627,4.21,52936,2.533333,3.666667,3.666667,2.533333,3.666667,3.666667,4843873.500000,1460369.625000,270978.968750,41772.933594,8524.599609,6299.133301
35:32:03,1541926530,2018-11-11T08:55:30,2018-11-11T03:55:30,1.992,4263.01,7.87,8.75,9.52,847.84,847.90,205.433334,45.59,1.0488,170,0,15.456,2.08874,4.21,52939,2.033333,5.900000,5.900000,2.033333,5.900000,5.900000,4844320.000000,1460508.250000,271012.687500,41781.000000,8524.599609,6299.133301
35:32:33,1541926560,2018-11-11T08:56:00,2018-11-11T03:56:00,1.991,4264.00,7.86,8.72,9.47,847.74,847.77,204.533340,45.78,1.0487,170,0,15.457,2.08967,4.21,52943,2.233333,5.300000,5.300000,2.233333,5.300000,5.300000,4844853.000000,1460668.750000,271043.375000,41784.265625,8524.599609,6299.133301
35:33:03,1541926590,2018-11-11T08:56:30,2018-11-11T03:56:30,1.991,4265.00,7.87,8.73,9.45,847.74,847.82,205.866669,45.82,1.0487,170,0,15.457,2.08566,4.21,52946,2.266667,5.000000,5.000000,2.266667,5.000000,5.000000,4845376.500000,1460828.250000,271072.562500,41786.000000,8524.599609,6299.133301
35:33:33,1541926620,2018-11-11T08:57:00,2018-11-11T03:57:00,1.992,4266.00,7.86,8.71,9.48,847.74,847.82,205.533340,45.72,1.0488,170,0,15.455,2.08566,4.21,52950,2.633333,6.366667,6.366667,2.633333,6.366667,6.366667,4845943.000000,1461008.750000,271106.156250,41788.132813,8524.599609,6299.133301
35:34:03,1541926650,2018-11-11T08:57:30,2018-11-11T03:57:30,1.992,4266.99,7.86,8.68,9.49,847.89,847.79,205.433334,45.82,1.0487,170,0,15.454,2.08843,4.21,52953,2.000000,4.733333,4.733333,2.000000,4.733333,4.733333,4846418.500000,1461153.625000,271129.687500,41791.265625,8524.599609,6299.133301
35:34:33,1541926680,2018-11-11T08:58:00,2018-11-11T03:58:00,1.992,4267.99,7.86,8.68,9.45,847.81,847.82,204.016663,45.77,1.0488,170,0,15.454,2.09091,4.21,52957,2.033333,4.000000,4.200000,2.033333,4.000000,4.200000,4846983.500000,1461306.500000,271148.312500,41793.066406,8524.866211,6299.399902
35:35:03,1541926710,2018-11-11T08:58:30,2018-11-11T03:58:30,1.992,4268.98,7.86,8.66,9.45,847.81,847.85,206.233337,45.94,1.0488,170,0,15.455,2.08751,4.21,52960,2.566667,5.066667,6.266667,2.566667,5.066667,6.266667,4847529.500000,1461470.875000,271173.218750,41798.199219,8526.333008,6300.866699
35:35:33,1541926740,2018-11-11T08:59:00,2018-11-11T03:59:00,1.991,4269.98,7.85,8.65,9.48,847.70,847.93,207.083328,45.80,1.0489,170,0,15.455,2.08535,4.21,52963,2.566667,3.266667,3.733333,2.566667,3.266667,3.733333,4848016.500000,1461622.125000,271191.687500,41799.066406,8526.933594,6301.466797
35:36:03,1541926770,2018-11-11T08:59:30,2018-11-11T03:59:30,1.991,4270.98,7.86,8.68,9.45,847.84,847.87,206.216660,45.77,1.0488,170,0,15.455,2.08381,4.21,52966,3.466667,5.300000,6.533333,3.466667,5.300000,6.533333,4848594.000000,1461801.125000,271223.625000,41802.933594,8528.066406,6302.600098
35:36:33,1541926800,2018-11-11T09:00:00,2018-11-11T04:00:00,1.991,4271.97,7.86,8.62,9.47,847.81,848.12,204.483337,45.80,1.0491,170,0,15.454,2.08874,4.21,52970,1.666667,4.066667,4.066667,1.666667,4.066667,4.066667,4849026.000000,1461933.375000,271259.437500,41806.464844,8528.066406,6302.600098
35:37:03,1541926830,2018-11-11T09:00:30,2018-11-11T04:00:30,1.990,4272.97,7.86,8.62,9.47,847.78,847.87,203.183334,45.62,1.0488,170,0,15.456,2.08751,4.21,52973,2.100000,3.000000,4.233333,2.100000,3.000000,4.233333,4849465.500000,1462071.750000,271284.312500,41807.933594,8529.133789,6303.666504
35:37:33,1541926860,2018-11-11T09:01:00,2018-11-11T04:01:00,1.992,4273.96,7.85,8.62,9.45,847.76,847.82,204.283340,45.82,1.0488,170,0,15.454,2.09307,4.21,52976,1.933333,2.300000,3.100000,1.933333,2.300000,3.100000,4849882.000000,1462198.000000,271302.906250,41808.601563,8529.799805,6304.333496
35:38:03,1541926890,2018-11-11T09:01:30,2018-11-11T04:01:30,1.991,4274.96,7.86,8.64,9.46,847.84,847.93,203.733337,45.94,1.0489,170,0,15.455,2.09524,4.21,52979,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,4850362.000000,1462331.250000,271314.437500,41808.601563,8529.799805,6304.333496
35:38:33,1541926920,2018-11-11T09:02:00,2018-11-11T04:02:00,1.991,4275.96,7.85,8.61,9.42,847.70,848.04,204.600006,46.04,1.0491,170,0,15.456,2.08627,4.21,52982,1.666667,2.833333,2.833333,1.666667,2.833333,2.833333,4850816.500000,1462462.625000,271331.375000,41808.601563,8529.799805,6304.333496
35:39:03,1541926950,2018-11-11T09:02:30,2018-11-11T04:02:30,1.992,4276.95,7.86,8.61,9.48,847.78,848.04,202.449997,46.06,1.0490,170,0,15.455,2.09802,4.21,52985,2.133333,5.166667,5.166667,2.133333,5.166667,5.166667,4851285.500000,1462613.500000,271364.906250,41810.800781,8529.799805,6304.333496
35:39:33,1541926980,2018-11-11T09:03:00,2018-11-11T04:03:00,1.991,4277.95,7.87,8.60,9.45,847.86,847.98,205.316666,45.88,1.0489,170,0,15.454,2.08412,4.21,52987,2.533333,5.633333,6.266667,2.533333,5.633333,6.266667,4851842.500000,1462786.250000,271402.625000,41815.867188,8530.333008,6304.866699
35:40:03,1541927010,2018-11-11T09:03:30,2018-11-11T04:03:30,1.990,4278.95,7.85,8.60,9.45,847.76,848.01,205.783340,45.89,1.0490,170,0,15.454,2.08473,4.21,52990,2.166667,4.700000,8.933333,2.166667,4.700000,8.933333,4852397.000000,1462947.125000,271431.156250,41822.867188,8534.599609,6309.133301
35:40:33,1541927040,2018-11-11T09:04:00,2018-11-11T04:04:00,1.989,4279.94,7.86,8.57,9.43,847.86,848.06,201.583328,45.97,1.0490,170,0,15.452,2.09555,4.13,52979,2.000000,3.000000,4.666667,2.000000,3.000000,4.666667,4852880.000000,1463082.000000,271455.218750,41828.332031,8535.000000,6309.533203
35:41:03,1541927070,2018-11-11T09:04:30,2018-11-11T04:04:30,1.988,4280.94,7.85,8.39,9.48,847.76,848.33,203.199997,45.82,1.0494,169,0,15.450,2.08134,4.12,52963,2.233333,4.400000,5.700000,2.233333,4.400000,5.700000,4853364.500000,1463236.375000,271480.375000,41832.199219,8536.333008,6310.866699
35:41:33,1541927100,2018-11-11T09:05:00,2018-11-11T04:05:00,1.993,4281.93,7.86,8.24,9.41,847.89,848.46,202.750000,45.96,1.0495,169,0,15.484,2.09400,4.12,52947,1.466667,3.233333,3.533333,1.466667,3.233333,3.533333,4853760.000000,1463357.625000,271499.781250,41834.800781,8536.733398,6311.266602
35:42:03,1541927130,2018-11-11T09:05:30,2018-11-11T04:05:30,1.992,4282.93,7.85,8.12,9.46,847.86,848.65,205.316666,45.83,1.0498,169,0,15.483,2.09091,4.11,52931,2.000000,4.333333,5.366667,2.000000,4.333333,5.366667,4854224.500000,1463503.375000,271527.781250,41839.332031,8536.733398,6311.266602
35:42:33,1541927160,2018-11-11T09:06:00,2018-11-11T04:06:00,1.992,4283.93,7.84,7.96,9.40,847.76,848.79,204.149994,45.74,1.0500,169,0,15.480,2.08627,4.11,52915,2.466667,5.266667,5.900000,2.466667,5.266667,5.900000,4854779.000000,1463672.000000,271551.781250,41843.933594,8536.733398,6311.266602
35:43:03,1541927190,2018-11-11T09:06:30,2018-11-11T04:06:30,1.991,4284.92,7.83,7.93,9.44,847.84,848.85,204.016663,46.03,1.0501,169,0,15.480,2.09060,4.11,52899,2.833333,5.733333,5.833333,2.833333,5.733333,5.833333,4855388.500000,1463855.500000,271576.625000,41848.066406,8536.733398,6311.266602
35:43:33,1541927220,2018-11-11T09:07:00,2018-11-11T04:07:00,1.991,4285.92,7.81,7.84,9.43,847.87,848.88,205.983337,46.04,1.0503,169,0,15.478,2.08936,4.11,52883,1.633333,2.733333,2.733333,1.633333,2.733333,2.733333,4855835.500000,1463984.750000,271590.843750,41848.398438,8536.733398,6311.266602
35:44:03,1541927250,2018-11-11T09:07:30,2018-11-11T04:07:30,1.990,4286.91,7.81,7.77,9.42,847.82,849.02,206.133331,46.19,1.0504,169,0,15.477,2.09121,4.11,52867,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,4856280.000000,1464114.375000,271611.156250,41848.667969,8536.733398,6311.266602
35:44:33,1541927280,2018-11-11T09:08:00,2018-11-11T04:08:00,1.989,4287.91,7.80,7.73,9.42,847.77,849.10,205.633331,46.16,1.0506,168,0,15.476,2.08782,4.11,52851,1.766667,4.733333,4.733333,1.766667,4.733333,4.733333,4856699.000000,1464244.000000,271642.500000,41853.667969,8536.733398,6311.266602
35:45:03,1541927310,2018-11-11T09:08:30,2018-11-11T04:08:30,1.996,4288.91,7.79,7.65,9.39,847.77,849.13,204.633331,46.15,1.0506,168,0,15.515,2.09709,4.11,52835,1.700000,3.666667,3.666667,1.700000,3.666667,3.666667,4857122.500000,1464364.125000,271666.781250,41857.066406,8536.733398,6311.266602
35:45:33,1541927340,2018-11-11T09:09:00,2018-11-11T04:09:00,1.995,4289.90,7.79,7.59,9.40,847.83,849.16,204.916672,46.13,1.0507,168,0,15.515,2.09462,4.10,52819,2.466667,5.033333,5.033333,2.466667,5.033333,5.033333,4857660.500000,1464523.750000,271699.562500,41860.535156,8536.733398,6311.266602
35:46:03,1541927370,2018-11-11T09:09:30,2018-11-11T04:09:30,1.994,4290.90,7.78,7.60,9.34,847.73,849.21,205.333328,46.16,1.0508,168,0,15.513,2.09647,4.10,52803,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,4858152.000000,1464671.500000,271722.625000,41860.601563,8536.733398,6311.266602
35:46:33,1541927400,2018-11-11T09:10:00,2018-11-11T04:10:00,1.993,4291.89,7.78,7.54,9.35,847.91,849.24,208.116669,46.13,1.0508,168,0,15.514,2.09369,4.10,52787,2.566667,5.700000,5.700000,2.566667,5.700000,5.700000,4858683.000000,1464841.875000,271757.781250,41864.000000,8536.733398,6311.266602
35:47:03,1541927430,2018-11-11T09:10:30,2018-11-11T04:10:30,1.994,4292.89,7.77,7.51,9.35,847.76,849.33,204.449997,46.32,1.0510,168,0,15.513,2.09183,4.10,52771,2.000000,4.366667,4.366667,2.000000,4.366667,4.366667,4859192.500000,1464993.875000,271792.375000,41865.000000,8536.733398,6311.266602
35:47:33,1541927460,2018-11-11T09:11:00,2018-11-11T04:11:00,1.993,4293.89,7.75,7.47,9.35,847.73,849.25,205.600006,46.31,1.0509,168,0,15.513,2.09183,4.10,52755,2.000000,4.966667,5.966667,2.000000,4.966667,5.966667,4859729.500000,1465150.625000,271825.500000,41869.535156,8538.133789,6311.266602
35:48:03,1541927490,2018-11-11T09:11:30,2018-11-11T04:11:30,1.993,4294.88,7.75,7.45,9.36,847.76,849.33,206.449997,46.42,1.0510,168,0,15.513,2.09895,4.10,52739,2.000000,2.833333,3.066667,2.000000,2.833333,3.066667,4860207.500000,1465281.875000,271839.093750,41870.933594,8538.466797,6311.266602
35:48:33,1541927520,2018-11-11T09:12:00,2018-11-11T04:12:00,1.993,4295.88,7.74,7.42,9.34,847.81,849.36,207.183334,46.48,1.0511,168,0,15.511,2.09183,4.10,52723,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,4860721.000000,1465439.375000,271855.906250,41871.265625,8538.466797,6311.266602
35:49:03,1541927550,2018-11-11T09:12:30,2018-11-11T04:12:30,1.993,4296.88,7.75,7.40,9.35,847.76,849.36,202.800003,46.56,1.0511,168,0,15.510,2.09647,4.10,52707,2.566667,4.966667,4.966667,2.566667,4.966667,4.966667,4861237.000000,1465605.750000,271884.906250,41874.066406,8538.466797,6311.266602
35:49:33,1541927580,2018-11-11T09:13:00,2018-11-11T04:13:00,1.993,4297.87,7.74,7.42,9.34,847.76,849.41,204.766663,46.48,1.0512,168,0,15.511,2.09029,4.10,52691,1.900000,4.866667,4.866667,1.900000,4.866667,4.866667,4861716.500000,1465751.250000,271916.562500,41877.734375,8538.466797,6311.266602
35:50:03,1541927610,2018-11-11T09:13:30,2018-11-11T04:13:30,1.993,4298.87,7.74,7.38,9.34,847.76,849.41,203.199997,46.31,1.0512,168,0,15.512,2.09771,4.09,52675,1.833333,4.533333,4.533333,1.833333,4.533333,4.533333,4862172.500000,1465880.625000,271945.312500,41879.265625,8538.466797,6311.266602
35:50:33,1541927640,2018-11-11T09:14:00,2018-11-11T04:14:00,1.992,4299.86,7.74,7.37,9.32,847.76,849.49,206.216660,46.51,1.0513,168,0,15.511,2.09369,4.09,52659,2.600000,5.466667,6.000000,2.600000,5.466667,6.000000,4862710.500000,1466046.750000,271976.843750,41881.398438,8539.400391,6312.200195
35:51:03,1541927670,2018-11-11T09:14:30,2018-11-11T04:14:30,1.995,4300.86,7.74,7.48,9.32,847.81,849.31,203.000000,46.46,1.0510,168,0,15.518,2.09926,4.21,52670,2.000000,4.733333,7.633333,2.000000,4.733333,7.633333,4863145.500000,1466176.875000,272010.687500,41888.132813,8541.933594,6314.733398
35:51:33,1541927700,2018-11-11T09:15:00,2018-11-11T04:15:00,1.997,4301.86,7.74,7.69,9.32,847.70,849.09,206.933334,46.41,1.0508,168,0,15.522,2.10236,4.21,52680,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4863586.000000,1466307.750000,272038.093750,41889.800781,8541.933594,6314.733398
35:52:03,1541927730,2018-11-11T09:15:30,2018-11-11T04:15:30,1.998,4302.85,7.77,7.94,9.35,847.85,848.84,206.616669,46.48,1.0503,168,0,15.525,2.10081,4.21,52690,2.600000,4.633333,5.500000,2.600000,4.633333,5.500000,4864152.000000,1466480.500000,272061.375000,41893.464844,8542.599609,6315.399902
35:52:33,1541927760,2018-11-11T09:16:00,2018-11-11T04:16:00,2.000,4303.85,7.78,8.11,9.38,847.81,848.62,203.933334,46.27,1.0500,168,0,15.528,2.10454,4.21,52699,4.333333,6.366667,7.600000,4.333333,6.366667,7.600000,4864814.000000,1466686.875000,272096.437500,41897.000000,8543.666992,6316.466797
35:53:03,1541927790,2018-11-11T09:16:30,2018-11-11T04:16:30,2.001,4304.84,7.80,8.17,9.39,847.87,848.46,206.783340,46.13,1.0498,168,0,15.529,2.10236,4.21,52708,3.033333,4.933333,4.933333,3.033333,4.933333,4.933333,4865330.000000,1466847.125000,272125.843750,41898.933594,8543.666992,6316.466797
35:53:33,1541927820,2018-11-11T09:17:00,2018-11-11T04:17:00,2.001,4305.84,7.81,8.38,9.38,847.87,848.29,207.699997,46.10,1.0495,168,0,15.530,2.10236,4.21,52716,2.000000,3.866667,4.600000,2.000000,3.866667,4.600000,4865808.500000,1466987.875000,272156.625000,41901.398438,8543.666992,6316.466797
35:54:03,1541927850,2018-11-11T09:17:30,2018-11-11T04:17:30,2.003,4306.84,7.83,8.39,9.40,847.90,848.23,206.699997,46.00,1.0494,168,0,15.530,2.10454,4.21,52724,2.666667,3.733333,4.300000,2.666667,3.733333,4.300000,4866360.000000,1467150.500000,272180.843750,41902.000000,8543.666992,6316.466797
35:54:33,1541927880,2018-11-11T09:18:00,2018-11-11T04:18:00,2.003,4307.84,7.85,8.47,9.40,847.82,848.06,207.816666,45.91,1.0491,168,0,15.532,2.09957,4.21,52732,2.333333,4.800000,4.800000,2.333333,4.800000,4.800000,4866865.000000,1467306.625000,272211.687500,41902.000000,8543.666992,6316.466797
35:55:03,1541927910,2018-11-11T09:18:30,2018-11-11T04:18:30,2.005,4308.84,7.86,8.53,9.45,847.84,848.14,205.600006,45.51,1.0492,168,0,15.532,2.10299,4.21,52740,2.000000,4.733333,4.733333,2.000000,4.733333,4.733333,4867343.000000,1467450.125000,272236.906250,41903.734375,8543.666992,6316.466797
35:55:33,1541927940,2018-11-11T09:19:00,2018-11-11T04:19:00,2.005,4309.83,7.88,8.58,9.47,847.91,848.14,206.933334,45.62,1.0491,168,0,15.534,2.10174,4.21,52747,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,4867764.500000,1467576.375000,272254.562500,41903.734375,8543.666992,6316.466797
35:56:03,1541927970,2018-11-11T09:19:30,2018-11-11T04:19:30,2.005,4310.84,7.88,8.62,9.44,847.91,848.06,208.449997,45.47,1.0490,168,0,15.534,2.10050,4.21,52754,2.033333,3.466667,3.733333,2.033333,3.466667,3.733333,4868242.500000,1467723.125000,272281.968750,41904.000000,8543.933594,6316.466797
35:56:33,1541928000,2018-11-11T09:20:00,2018-11-11T04:20:00,2.005,4311.84,7.90,8.62,9.46,847.91,848.13,207.500000,45.42,1.0490,168,0,15.534,2.10143,4.21,52761,2.000000,4.400000,6.600000,2.000000,4.400000,6.600000,4868708.500000,1467870.875000,272324.375000,41906.535156,8546.466797,6317.533203
35:57:03,1541928030,2018-11-11T09:20:30,2018-11-11T04:20:30,2.005,4312.83,7.88,8.69,9.49,847.91,847.82,203.600006,45.50,1.0487,168,0,15.534,2.10299,4.21,52768,1.833333,3.000000,4.000000,1.833333,3.000000,4.000000,4869135.000000,1467998.250000,272349.906250,41909.132813,8547.133789,6318.200195
35:57:33,1541928060,2018-11-11T09:21:00,2018-11-11T04:21:00,2.006,4313.84,7.89,8.69,9.51,847.81,847.97,202.916672,45.30,1.0489,168,0,15.533,2.10578,4.21,52775,2.800000,5.366667,5.366667,2.800000,5.366667,5.366667,4869738.500000,1468175.250000,272375.968750,41911.199219,8547.133789,6318.200195
35:58:03,1541928090,2018-11-11T09:21:30,2018-11-11T04:21:30,2.006,4314.84,7.91,8.72,9.52,847.83,848.09,204.666672,45.55,1.0489,168,0,15.534,2.10267,4.21,52781,2.400000,5.100000,5.100000,2.400000,5.100000,5.100000,4870281.500000,1468338.750000,272399.031250,41913.535156,8547.133789,6318.200195
35:58:33,1541928120,2018-11-11T09:22:00,2018-11-11T04:22:00,2.006,4315.84,7.89,8.76,9.48,847.85,847.97,206.616669,45.48,1.0488,168,0,15.533,2.10951,4.21,52788,2.000000,5.166667,5.733333,2.000000,5.166667,5.733333,4870796.500000,1468493.875000,272423.312500,41917.734375,8547.733398,6318.799805
35:59:03,1541928150,2018-11-11T09:22:30,2018-11-11T04:22:30,2.007,4316.84,7.91,8.74,9.52,847.85,847.91,208.483337,45.51,1.0487,168,0,15.534,2.09864,4.21,52794,2.666667,4.533333,5.566667,2.666667,4.533333,5.566667,4871336.500000,1468658.000000,272443.375000,41920.199219,8548.866211,6319.933105
35:59:33,1541928180,2018-11-11T09:23:00,2018-11-11T04:23:00,2.007,4317.84,7.90,8.69,9.50,847.77,847.81,208.050003,45.49,1.0486,168,0,15.536,2.09988,4.21,52800,3.200000,5.333333,5.333333,3.200000,5.333333,5.333333,4871925.500000,1468832.250000,272472.687500,41922.800781,8548.866211,6319.933105
36:00:03,1541928210,2018-11-11T09:23:30,2018-11-11T04:23:30,2.007,4318.84,7.90,8.76,9.50,847.83,847.92,206.250000,45.58,1.0487,168,0,15.534,2.10640,4.21,52806,3.000000,5.800000,5.800000,3.000000,5.800000,5.800000,4872523.500000,1469013.125000,272503.031250,41926.066406,8548.866211,6319.933105
36:00:33,1541928240,2018-11-11T09:24:00,2018-11-11T04:24:00,2.005,4319.84,7.90,8.75,9.49,847.77,847.92,206.100006,45.84,1.0487,168,0,15.535,2.09895,4.21,52812,2.966667,7.166667,7.166667,2.966667,7.166667,7.166667,4873145.500000,1469195.250000,272541.562500,41932.265625,8548.866211,6319.933105
36:01:03,1541928270,2018-11-11T09:24:30,2018-11-11T04:24:30,2.006,4320.84,7.90,8.77,9.52,847.99,847.92,208.533340,45.89,1.0487,168,0,15.534,2.10920,4.21,52818,2.666667,9.066667,9.066667,2.666667,9.066667,9.066667,4873776.000000,1469379.875000,272587.843750,41945.734375,8548.866211,6319.933105
36:01:33,1541928300,2018-11-11T09:25:00,2018-11-11T04:25:00,2.006,4321.85,7.91,8.77,9.50,847.99,847.93,205.483337,45.64,1.0487,168,0,15.533,2.10547,4.21,52824,2.833333,7.200000,7.200000,2.833333,7.200000,7.200000,4874406.500000,1469566.125000,272625.562500,41954.734375,8548.866211,6319.933105
36:02:03,1541928330,2018-11-11T09:25:30,2018-11-11T04:25:30,2.005,4322.85,7.89,8.77,9.54,847.85,847.92,202.733337,45.73,1.0488,168,0,15.534,2.10609,4.21,52829,2.900000,5.766667,5.766667,2.900000,5.766667,5.766667,4875016.500000,1469746.250000,272661.843750,41957.132813,8548.866211,6319.933105
36:02:33,1541928360,2018-11-11T09:26:00,2018-11-11T04:26:00,2.005,4323.85,7.89,8.76,9.48,847.91,847.89,208.350006,45.65,1.0487,168,0,15.533,2.10361,4.21,52835,2.833333,5.933333,5.933333,2.833333,5.933333,5.933333,4875619.000000,1469931.250000,272693.375000,41959.535156,8548.866211,6319.933105
36:03:03,1541928390,2018-11-11T09:26:30,2018-11-11T04:26:30,2.005,4324.85,7.89,8.79,9.48,847.91,847.97,205.683334,45.73,1.0488,168,0,15.535,2.10174,4.21,52840,2.866667,5.100000,5.633333,2.866667,5.100000,5.633333,4876213.500000,1470113.375000,272718.906250,41961.601563,8549.933594,6319.933105
36:03:33,1541928420,2018-11-11T09:27:00,2018-11-11T04:27:00,2.004,4325.85,7.88,8.74,9.48,848.01,847.92,207.350006,45.75,1.0488,168,0,15.534,2.10392,4.21,52845,2.900000,6.100000,6.600000,2.900000,6.100000,6.600000,4876844.500000,1470304.750000,272754.625000,41964.000000,8550.599609,6319.933105
36:04:03,1541928450,2018-11-11T09:27:30,2018-11-11T04:27:30,2.005,4326.84,7.88,8.77,9.49,847.97,847.90,206.433334,45.69,1.0488,168,0,15.534,2.10671,4.21,52851,2.566667,3.933333,4.233333,2.566667,3.933333,4.233333,4877402.000000,1470471.750000,272778.218750,41964.601563,8551.133789,6319.933105
36:04:33,1541928480,2018-11-11T09:28:00,2018-11-11T04:28:00,2.005,4327.84,7.87,8.74,9.48,847.89,847.82,207.333328,45.66,1.0487,168,0,15.534,2.10112,4.21,52856,2.166667,4.733333,5.366667,2.166667,4.733333,5.366667,4877880.000000,1470615.250000,272814.625000,41967.867188,8552.266602,6319.933105
36:05:03,1541928510,2018-11-11T09:28:30,2018-11-11T04:28:30,2.004,4328.84,7.89,8.75,9.48,847.99,847.92,208.533340,45.80,1.0488,168,0,15.535,2.10081,4.21,52861,2.366667,4.333333,4.333333,2.366667,4.333333,4.333333,4878417.500000,1470777.375000,272836.781250,41970.066406,8552.266602,6319.933105
36:05:33,1541928540,2018-11-11T09:29:00,2018-11-11T04:29:00,2.004,4329.84,7.88,8.73,9.47,847.93,847.95,203.750000,45.88,1.0488,168,0,15.534,2.10143,4.21,52866,3.000000,6.333333,6.666667,3.000000,6.333333,6.666667,4879059.000000,1470973.750000,272869.687500,41973.800781,8552.266602,6319.933105
36:06:03,1541928570,2018-11-11T09:29:30,2018-11-11T04:29:30,2.005,4330.84,7.88,8.73,9.49,847.93,847.90,206.649994,46.00,1.0488,168,0,15.534,2.10236,4.21,52871,3.200000,6.566667,6.600000,3.200000,6.566667,6.600000,4879712.000000,1471170.750000,272902.156250,41980.132813,8552.266602,6319.933105
36:06:33,1541928600,2018-11-11T09:30:00,2018-11-11T04:30:00,2.004,4331.84,7.90,8.72,9.49,847.93,848.13,207.683334,45.98,1.0490,168,0,15.534,2.10112,4.21,52875,2.633333,4.800000,7.800000,2.633333,4.800000,7.800000,4880202.000000,1471319.625000,272930.312500,41984.800781,8555.266602,6322.933105
36:07:03,1541928630,2018-11-11T09:30:30,2018-11-11T04:30:30,2.004,4332.83,7.90,8.71,9.48,847.99,848.13,207.166672,46.02,1.0490,168,0,15.533,2.10920,4.21,52880,2.000000,4.200000,4.566667,2.000000,4.200000,4.566667,4880680.000000,1471469.375000,272955.781250,41986.464844,8555.733398,6323.399902
36:07:33,1541928660,2018-11-11T09:31:00,2018-11-11T04:31:00,2.005,4333.83,7.90,8.71,9.52,847.93,847.97,205.983337,46.15,1.0488,168,0,15.533,2.10329,4.21,52885,2.500000,5.066667,5.066667,2.500000,5.066667,5.066667,4881222.500000,1471642.750000,272987.031250,41988.199219,8555.733398,6323.399902
36:08:03,1541928690,2018-11-11T09:31:30,2018-11-11T04:31:30,2.003,4334.83,7.90,8.71,9.51,847.93,848.08,205.250000,46.20,1.0489,168,0,15.534,2.10081,4.21,52889,1.933333,4.066667,4.800000,1.933333,4.066667,4.800000,4881646.500000,1471775.750000,273018.375000,41990.933594,8556.533203,6323.399902
36:08:33,1541928720,2018-11-11T09:32:00,2018-11-11T04:32:00,2.005,4335.83,7.92,8.73,9.51,847.92,848.04,208.433334,46.07,1.0488,168,0,15.534,2.10143,4.21,52894,2.266667,5.300000,5.900000,2.266667,5.300000,5.900000,4882161.500000,1471927.375000,273048.843750,41995.066406,8557.466797,6323.399902
36:09:03,1541928750,2018-11-11T09:32:30,2018-11-11T04:32:30,2.005,4336.83,7.90,8.74,9.49,847.95,847.97,206.733337,46.04,1.0488,168,0,15.534,2.10050,4.21,52898,2.166667,3.600000,3.600000,2.166667,3.600000,3.600000,4882658.500000,1472077.625000,273072.625000,41995.066406,8557.466797,6323.399902
36:09:33,1541928780,2018-11-11T09:33:00,2018-11-11T04:33:00,2.003,4337.83,7.92,8.71,9.47,847.95,848.18,206.533340,46.06,1.0490,168,0,15.532,2.09771,4.21,52902,2.900000,5.933333,5.933333,2.900000,5.933333,5.933333,4883270.000000,1472265.500000,273106.906250,41996.199219,8557.466797,6323.399902
36:10:03,1541928810,2018-11-11T09:33:30,2018-11-11T04:33:30,2.006,4338.83,7.93,8.71,9.50,848.00,848.12,206.066666,46.05,1.0488,168,0,15.533,2.10361,4.21,52906,2.666667,5.866667,6.033333,2.666667,5.866667,6.033333,4883869.000000,1472448.750000,273140.843750,41999.398438,8557.466797,6323.399902
36:10:33,1541928840,2018-11-11T09:34:00,2018-11-11T04:34:00,2.005,4339.83,7.93,8.71,9.51,847.86,848.04,209.100006,46.04,1.0487,168,0,15.533,2.10982,4.21,52911,2.900000,6.100000,6.266667,2.900000,6.100000,6.266667,4884528.000000,1472643.500000,273180.687500,42003.398438,8557.466797,6323.399902
36:11:03,1541928870,2018-11-11T09:34:30,2018-11-11T04:34:30,2.005,4340.83,7.93,8.74,9.49,848.00,848.14,208.766663,45.98,1.0489,168,0,15.533,2.09895,4.21,52915,3.000000,6.333333,7.433333,3.000000,6.333333,7.433333,4885183.500000,1472843.250000,273211.687500,42008.601563,8558.200195,6324.133301
36:11:33,1541928900,2018-11-11T09:35:00,2018-11-11T04:35:00,2.005,4341.83,7.95,8.74,9.52,847.97,848.32,207.816666,46.04,1.0490,168,0,15.532,2.10267,4.21,52919,4.133333,6.466667,7.500000,4.133333,6.466667,7.500000,4885884.500000,1473053.125000,273245.218750,42012.398438,8559.200195,6325.133301
36:12:03,1541928930,2018-11-11T09:35:30,2018-11-11T04:35:30,2.005,4342.83,7.94,8.71,9.53,848.00,848.06,207.633331,46.04,1.0487,168,0,15.533,2.10236,4.21,52923,4.733333,7.533333,7.533333,4.733333,7.533333,7.533333,4886643.000000,1473288.750000,273285.375000,42014.066406,8559.200195,6325.133301
36:12:33,1541928960,2018-11-11T09:36:00,2018-11-11T04:36:00,2.005,4343.83,7.95,8.70,9.51,847.94,848.03,205.383331,46.07,1.0487,168,0,15.532,2.10485,4.21,52927,3.200000,6.866667,8.700000,3.200000,6.866667,8.700000,4887341.000000,1473493.250000,273324.687500,42018.265625,8560.866211,6326.799805
36:13:03,1541928990,2018-11-11T09:36:30,2018-11-11T04:36:30,2.006,4344.83,7.96,8.69,9.56,847.92,848.27,208.550003,45.93,1.0489,168,0,15.533,2.10516,4.21,52930,4.133333,8.066667,9.666667,4.133333,8.066667,9.666667,4888059.500000,1473709.625000,273381.093750,42023.398438,8562.599609,6328.533203
36:13:33,1541929020,2018-11-11T09:37:00,2018-11-11T04:37:00,2.005,4345.83,7.96,8.71,9.55,848.00,848.29,207.449997,45.93,1.0489,168,0,15.532,2.10329,4.21,52934,3.266667,6.200000,6.200000,3.266667,6.200000,6.200000,4888721.000000,1473906.750000,273420.906250,42024.535156,8562.599609,6328.533203
36:14:03,1541929050,2018-11-11T09:37:30,2018-11-11T04:37:30,2.006,4346.83,7.98,8.68,9.57,848.05,848.31,209.383331,45.87,1.0489,168,0,15.533,2.11013,4.21,52938,3.866667,6.233333,6.233333,3.866667,6.233333,6.233333,4889394.000000,1474111.500000,273453.437500,42026.667969,8562.599609,6328.533203
36:14:33,1541929080,2018-11-11T09:38:00,2018-11-11T04:38:00,2.006,4347.83,7.97,8.70,9.60,848.00,848.24,206.350006,45.91,1.0488,168,0,15.532,2.10485,4.21,52941,3.800000,6.300000,8.366667,3.800000,6.300000,8.366667,4890062.000000,1474315.875000,273484.968750,42030.535156,8564.466797,6330.399902
36:15:03,1541929110,2018-11-11T09:38:30,2018-11-11T04:38:30,2.006,4348.83,7.97,8.68,9.54,847.89,848.32,204.566666,45.76,1.0490,168,0,15.533,2.10423,4.21,52945,2.400000,4.866667,6.333333,2.400000,4.866667,6.333333,4890617.500000,1474486.875000,273511.687500,42033.601563,8566.000000,6331.933105
36:15:33,1541929140,2018-11-11T09:39:00,2018-11-11T04:39:00,2.006,4349.83,7.98,8.70,9.55,848.10,848.37,207.316666,45.67,1.0490,168,0,15.533,2.10143,4.21,52949,3.200000,5.566667,7.333333,3.200000,5.566667,7.333333,4891211.500000,1474667.500000,273537.781250,42040.000000,8567.733398,6333.666504
36:16:03,1541929170,2018-11-11T09:39:30,2018-11-11T04:39:30,2.005,4350.83,7.99,8.68,9.55,848.01,848.26,207.616669,45.72,1.0488,168,0,15.532,2.10299,4.21,52952,2.833333,4.866667,6.966667,2.833333,4.866667,6.966667,4891777.000000,1474841.500000,273565.843750,42043.734375,8569.400391,6335.333496
36:16:33,1541929200,2018-11-11T09:40:00,2018-11-11T04:40:00,2.005,4351.83,7.98,8.59,9.60,848.05,848.31,207.216660,45.63,1.0489,168,0,15.532,2.10050,4.21,52955,3.566667,5.266667,5.266667,3.566667,5.266667,5.266667,4892413.000000,1475030.250000,273590.906250,42045.132813,8569.400391,6335.333496
36:17:03,1541929230,2018-11-11T09:40:30,2018-11-11T04:40:30,2.007,4352.84,7.98,8.67,9.58,848.01,848.47,209.233337,45.60,1.0491,168,0,15.533,2.10485,4.21,52959,4.333333,6.933333,6.933333,4.333333,6.933333,6.933333,4893118.000000,1475242.625000,273634.500000,42047.199219,8569.400391,6335.333496
36:17:33,1541929260,2018-11-11T09:41:00,2018-11-11T04:41:00,2.005,4353.84,7.99,8.64,9.57,847.99,848.28,207.283340,45.63,1.0488,168,0,15.533,2.09709,4.21,52962,2.300000,5.166667,6.766667,2.300000,5.166667,6.766667,4893671.500000,1475411.750000,273667.968750,42050.332031,8571.133789,6337.066895
36:18:03,1541929290,2018-11-11T09:41:30,2018-11-11T04:41:30,2.006,4354.84,7.99,8.68,9.60,847.97,848.20,208.033340,45.59,1.0487,168,0,15.533,2.10796,4.21,52965,2.266667,5.200000,5.200000,2.266667,5.200000,5.200000,4894199.500000,1475576.000000,273702.312500,42051.199219,8571.133789,6337.066895
36:18:33,1541929320,2018-11-11T09:42:00,2018-11-11T04:42:00,2.005,4355.84,8.00,8.69,9.58,847.93,848.25,207.100006,45.55,1.0488,168,0,15.532,2.10205,4.21,52968,3.000000,6.266667,6.266667,3.000000,6.266667,6.266667,4894805.000000,1475765.375000,273735.031250,42055.601563,8571.133789,6337.066895
36:19:03,1541929350,2018-11-11T09:42:30,2018-11-11T04:42:30,2.006,4356.84,7.98,8.68,9.57,847.89,848.47,210.133331,45.61,1.0491,168,0,15.532,2.09957,4.21,52972,2.900000,5.200000,5.200000,2.900000,5.200000,5.200000,4895403.000000,1475949.625000,273758.375000,42059.265625,8571.133789,6337.066895
36:19:33,1541929380,2018-11-11T09:43:00,2018-11-11T04:43:00,2.006,4357.84,8.00,8.69,9.56,848.01,848.44,203.416672,45.63,1.0490,168,0,15.532,2.10858,4.21,52975,3.166667,7.000000,7.000000,3.166667,7.000000,7.000000,4896057.500000,1476142.500000,273786.218750,42066.066406,8571.133789,6337.066895
36:20:03,1541929410,2018-11-11T09:43:30,2018-11-11T04:43:30,2.006,4358.84,8.00,8.66,9.59,847.97,848.39,205.366669,45.76,1.0489,168,0,15.532,2.10267,4.21,52978,3.866667,6.266667,6.266667,3.866667,6.266667,6.266667,4896714.000000,1476340.250000,273816.968750,42068.398438,8571.133789,6337.066895
36:20:33,1541929440,2018-11-11T09:44:00,2018-11-11T04:44:00,2.006,4359.84,7.98,8.67,9.59,848.05,848.31,203.199997,45.75,1.0489,168,0,15.532,2.10827,4.21,52981,2.966667,6.266667,6.266667,2.966667,6.266667,6.266667,4897345.000000,1476536.750000,273842.625000,42071.132813,8571.133789,6337.066895
36:21:03,1541929470,2018-11-11T09:44:30,2018-11-11T04:44:30,2.006,4360.84,8.01,8.69,9.57,847.95,848.39,209.050003,45.79,1.0489,168,0,15.533,2.10050,4.21,52984,3.466667,8.466666,8.466666,3.466667,8.466666,8.466666,4898072.500000,1476760.500000,273885.687500,42076.601563,8571.133789,6337.066895
36:21:33,1541929500,2018-11-11T09:45:00,2018-11-11T04:45:00,2.005,4361.84,8.00,8.66,9.60,848.01,848.39,206.750000,45.57,1.0489,168,0,15.531,2.10392,4.21,52987,2.433333,5.133333,6.533333,2.433333,5.133333,6.533333,4898640.000000,1476933.500000,273924.500000,42079.734375,8572.866211,6337.066895
36:22:03,1541929530,2018-11-11T09:45:30,2018-11-11T04:45:30,2.005,4362.84,8.00,8.65,9.60,848.01,848.39,207.750000,45.57,1.0489,168,0,15.532,2.10174,4.21,52989,2.133333,5.433333,5.433333,2.133333,5.433333,5.433333,4899122.000000,1477080.000000,273954.625000,42084.867188,8572.866211,6337.066895
36:22:33,1541929560,2018-11-11T09:46:00,2018-11-11T04:46:00,2.006,4363.85,8.00,8.69,9.57,848.07,848.50,209.616669,45.60,1.0491,168,0,15.531,2.10733,4.21,52992,2.500000,4.766667,5.800000,2.500000,4.766667,5.800000,4899669.000000,1477240.375000,273976.687500,42091.265625,8574.599609,6337.066895
36:23:03,1541929590,2018-11-11T09:46:30,2018-11-11T04:46:30,2.005,4364.85,7.99,8.63,9.59,847.99,848.23,207.199997,45.56,1.0488,168,0,15.530,2.10640,4.13,52989,2.300000,4.533333,4.533333,2.300000,4.533333,4.533333,4900232.000000,1477400.500000,274001.500000,42094.734375,8574.599609,6337.066895
36:23:33,1541929620,2018-11-11T09:47:00,2018-11-11T04:47:00,2.003,4365.84,8.00,8.46,9.60,848.01,848.58,208.133331,45.59,1.0492,168,0,15.526,2.10019,4.12,52973,2.233333,5.633333,7.100000,2.233333,5.633333,7.100000,4900781.500000,1477561.750000,274033.968750,42100.132813,8576.000000,6338.466797
36:24:03,1541929650,2018-11-11T09:47:30,2018-11-11T04:47:30,2.002,4366.84,7.99,8.36,9.57,847.99,848.69,203.616669,45.60,1.0493,168,0,15.525,2.09926,4.12,52957,2.366667,4.533333,5.266667,2.366667,4.533333,5.266667,4901297.500000,1477722.125000,274054.500000,42103.667969,8576.733398,6339.200195
36:24:33,1541929680,2018-11-11T09:48:00,2018-11-11T04:48:00,2.001,4367.84,7.97,8.18,9.57,848.10,848.91,207.850006,45.69,1.0497,168,0,15.523,2.10143,4.12,52941,2.833333,4.066667,7.366667,2.833333,4.066667,7.366667,4901861.500000,1477892.625000,274073.031250,42107.535156,8579.866211,6342.333496
36:25:03,1541929710,2018-11-11T09:48:30,2018-11-11T04:48:30,1.998,4368.83,7.96,8.10,9.56,848.18,848.94,206.666672,45.92,1.0498,168,0,15.521,2.09771,4.12,52925,2.133333,4.133333,4.133333,2.133333,4.133333,4.133333,4902424.000000,1478050.875000,274094.968750,42109.000000,8579.866211,6342.333496
36:25:33,1541929740,2018-11-11T09:49:00,2018-11-11T04:49:00,1.998,4369.83,7.95,8.06,9.57,848.02,849.29,206.316666,45.87,1.0502,168,0,15.520,2.09988,4.11,52909,2.566667,3.666667,7.133333,2.566667,3.666667,7.133333,4902952.000000,1478204.500000,274121.500000,42114.464844,8583.333008,6345.799805
36:26:03,1541929770,2018-11-11T09:49:30,2018-11-11T04:49:30,1.999,4370.82,7.93,7.93,9.52,848.06,849.16,205.383331,45.67,1.0502,168,0,15.518,2.09864,4.11,52893,2.366667,3.333333,5.266667,2.366667,3.333333,5.266667,4903439.000000,1478357.625000,274149.781250,42116.199219,8585.066406,6347.533203
36:26:33,1541929800,2018-11-11T09:50:00,2018-11-11T04:50:00,1.999,4371.82,7.92,7.84,9.48,848.06,849.28,208.383331,45.73,1.0503,168,0,15.517,2.10267,4.10,52877,2.900000,5.100000,5.100000,2.900000,5.100000,5.100000,4904078.000000,1478553.375000,274170.218750,42116.265625,8585.066406,6347.533203
36:27:03,1541929830,2018-11-11T09:50:30,2018-11-11T04:50:30,1.997,4372.82,7.90,7.79,9.49,848.14,849.39,206.833328,45.66,1.0506,168,0,15.517,2.09524,4.11,52861,3.433333,5.066667,6.433333,3.433333,5.066667,6.433333,4904687.000000,1478739.500000,274195.375000,42119.265625,8586.466797,6348.933105
36:27:33,1541929860,2018-11-11T09:51:00,2018-11-11T04:51:00,1.997,4373.81,7.88,7.73,9.48,848.10,849.37,207.783340,45.77,1.0506,168,0,15.517,2.09957,4.11,52845,3.300000,5.766667,6.100000,3.300000,5.766667,6.100000,4905287.500000,1478920.625000,274236.906250,42121.332031,8586.799805,6349.266602
36:28:03,1541929890,2018-11-11T09:51:30,2018-11-11T04:51:30,1.996,4374.81,7.85,7.69,9.43,848.13,849.38,207.716660,45.83,1.0507,168,0,15.515,2.10361,4.11,52828,2.566667,4.200000,4.966667,2.566667,4.200000,4.966667,4905793.000000,1479080.750000,274271.312500,42122.601563,8588.066406,6349.266602
36:28:33,1541929920,2018-11-11T09:52:00,2018-11-11T04:52:00,1.995,4375.80,7.85,7.64,9.40,848.13,849.65,207.233337,45.99,1.0511,168,0,15.514,2.09585,4.10,52812,2.400000,4.333333,5.933333,2.400000,4.333333,5.933333,4906334.500000,1479242.375000,274294.687500,42124.464844,8589.933594,6350.666504
36:29:03,1541929950,2018-11-11T09:52:30,2018-11-11T04:52:30,1.994,4376.80,7.82,7.59,9.44,848.13,849.60,206.683334,46.00,1.0511,168,0,15.513,2.09678,4.10,52797,2.333333,4.800000,6.966667,2.333333,4.800000,6.966667,4906893.000000,1479407.250000,274319.843750,42128.066406,8592.000000,6352.733398
36:29:33,1541929980,2018-11-11T09:53:00,2018-11-11T04:53:00,1.994,4377.80,7.81,7.54,9.42,848.08,849.61,205.383331,45.95,1.0512,168,0,15.514,2.09647,4.10,52780,1.566667,3.666667,3.666667,1.566667,3.666667,3.666667,4907330.000000,1479537.625000,274343.156250,42130.000000,8592.000000,6352.733398
36:30:03,1541930010,2018-11-11T09:53:30,2018-11-11T04:53:30,1.994,4378.79,7.81,7.52,9.38,848.06,849.64,200.416672,45.99,1.0512,168,0,15.514,2.10112,4.09,52764,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4907777.500000,1479672.625000,274364.687500,42130.000000,8592.000000,6352.733398
36:30:33,1541930040,2018-11-11T09:54:00,2018-11-11T04:54:00,1.994,4379.79,7.78,7.47,9.39,848.07,849.56,207.649994,45.86,1.0512,168,0,15.512,2.09709,4.10,52748,2.000000,4.733333,4.733333,2.000000,4.733333,4.733333,4908286.000000,1479825.875000,274398.437500,42130.000000,8592.000000,6352.733398
36:31:03,1541930070,2018-11-11T09:54:30,2018-11-11T04:54:30,1.993,4380.78,7.77,7.44,9.38,848.12,849.70,207.966660,45.98,1.0514,168,0,15.511,2.09183,4.10,52732,2.766667,5.666667,5.666667,2.766667,5.666667,5.666667,4908847.500000,1479991.500000,274429.500000,42131.933594,8592.000000,6352.733398
36:31:33,1541930100,2018-11-11T09:55:00,2018-11-11T04:55:00,1.993,4381.78,7.75,7.37,9.38,848.12,849.63,207.383331,46.01,1.0514,168,0,15.512,2.09029,4.10,52716,2.233333,4.500000,5.400000,2.233333,4.500000,5.400000,4909368.500000,1480149.625000,274466.156250,42134.535156,8593.066406,6353.799805
36:32:03,1541930130,2018-11-11T09:55:30,2018-11-11T04:55:30,1.993,4382.78,7.74,7.38,9.33,848.18,849.90,203.483337,46.14,1.0518,168,0,15.511,2.10454,4.10,52700,2.133333,4.766667,5.366667,2.133333,4.766667,5.366667,4909919.500000,1480315.750000,274500.093750,42138.132813,8593.733398,6354.466797
36:32:33,1541930160,2018-11-11T09:56:00,2018-11-11T04:56:00,1.992,4383.77,7.72,7.39,9.35,848.10,849.72,205.283340,46.17,1.0516,168,0,15.511,2.09369,4.10,52684,2.366667,4.600000,4.600000,2.366667,4.600000,4.600000,4910491.500000,1480481.625000,274530.968750,42140.332031,8593.733398,6354.466797
36:33:03,1541930190,2018-11-11T09:56:30,2018-11-11T04:56:30,1.991,4384.77,7.71,7.34,9.31,848.16,849.80,203.783340,46.28,1.0518,168,0,15.511,2.09121,4.09,52668,1.833333,3.666667,5.500000,1.833333,3.666667,5.500000,4910978.000000,1480621.625000,274563.968750,42141.867188,8595.266602,6356.000000
36:33:33,1541930220,2018-11-11T09:57:00,2018-11-11T04:57:00,1.991,4385.77,7.70,7.35,9.33,848.16,849.84,205.866669,46.38,1.0519,168,0,15.515,2.09369,4.21,52654,1.733333,4.600000,5.800000,1.733333,4.600000,5.800000,4911454.000000,1480768.000000,274605.625000,42144.601563,8596.599609,6357.333496
36:34:03,1541930250,2018-11-11T09:57:30,2018-11-11T04:57:30,1.993,4386.76,7.69,7.52,9.28,848.14,849.54,207.149994,46.66,1.0515,168,0,15.519,2.09709,4.21,52666,2.266667,5.233333,7.700000,2.266667,5.233333,7.700000,4912006.500000,1480931.875000,274642.906250,42150.265625,8598.866211,6359.600098
36:34:33,1541930280,2018-11-11T09:58:00,2018-11-11T04:58:00,1.995,4387.76,7.69,7.77,9.30,848.06,849.27,206.216660,46.24,1.0512,168,0,15.522,2.09957,4.21,52677,2.100000,4.166667,4.900000,2.100000,4.166667,4.900000,4912489.500000,1481076.500000,274671.031250,42153.933594,8598.866211,6359.600098
36:35:03,1541930310,2018-11-11T09:58:30,2018-11-11T04:58:30,1.997,4388.75,7.70,7.92,9.31,848.08,848.95,209.133331,46.13,1.0508,168,0,15.524,2.09307,4.21,52686,2.233333,6.400000,6.600000,2.233333,6.400000,6.600000,4913051.000000,1481247.875000,274715.156250,42156.132813,8599.066406,6359.799805
36:35:33,1541930340,2018-11-11T09:59:00,2018-11-11T04:59:00,1.998,4389.75,7.71,7.99,9.31,848.21,848.86,206.300003,46.03,1.0506,168,0,15.528,2.09678,4.21,52696,2.000000,4.633333,5.833333,2.000000,4.633333,5.833333,4913556.500000,1481398.250000,274748.312500,42158.332031,8600.599609,6361.333496
36:36:03,1541930370,2018-11-11T09:59:30,2018-11-11T04:59:30,1.999,4390.75,7.73,8.17,9.31,848.13,848.62,208.383331,46.02,1.0502,168,0,15.528,2.09740,4.21,52704,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,4914011.500000,1481536.250000,274770.375000,42159.398438,8600.599609,6361.333496
36:36:33,1541930400,2018-11-11T10:00:00,2018-11-11T05:00:00,1.999,4391.74,7.73,8.31,9.30,848.07,848.62,208.000000,46.06,1.0502,168,0,15.530,2.10019,4.21,52713,1.733333,4.400000,4.400000,1.733333,4.400000,4.400000,4914479.000000,1481671.250000,274797.093750,42161.066406,8600.599609,6361.333496
36:37:03,1541930430,2018-11-11T10:00:30,2018-11-11T05:00:30,2.000,4392.74,7.75,8.44,9.32,848.20,848.50,206.733337,46.07,1.0500,168,0,15.529,2.10423,4.21,52721,2.100000,4.833333,4.833333,2.100000,4.833333,4.833333,4915013.000000,1481824.500000,274823.625000,42163.667969,8600.599609,6361.333496
36:37:33,1541930460,2018-11-11T10:01:00,2018-11-11T05:01:00,2.000,4393.73,7.76,8.49,9.35,848.20,848.58,205.899994,46.15,1.0501,168,0,15.530,2.10112,4.21,52729,1.900000,4.333333,4.333333,1.900000,4.333333,4.333333,4915447.500000,1481956.750000,274849.500000,42164.601563,8600.599609,6361.333496
36:38:03,1541930490,2018-11-11T10:01:30,2018-11-11T05:01:30,2.001,4394.73,7.76,8.48,9.35,848.05,848.41,206.066666,46.02,1.0499,168,0,15.532,2.10143,4.21,52737,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,4915934.500000,1482102.125000,274874.625000,42164.601563,8600.599609,6361.333496
36:38:33,1541930520,2018-11-11T10:02:00,2018-11-11T05:02:00,2.002,4395.73,7.78,8.53,9.36,848.12,848.46,204.649994,45.98,1.0499,168,0,15.531,2.10050,4.21,52744,1.733333,3.533333,3.533333,1.733333,3.533333,3.533333,4916351.000000,1482227.250000,274901.781250,42166.265625,8600.599609,6361.333496
36:39:03,1541930550,2018-11-11T10:02:30,2018-11-11T05:02:30,2.002,4396.73,7.78,8.59,9.37,848.07,848.17,205.766663,46.01,1.0495,168,0,15.532,2.09895,4.21,52751,2.066667,5.166667,5.166667,2.066667,5.166667,5.166667,4916829.000000,1482371.500000,274932.687500,42168.800781,8600.599609,6361.333496
36:39:33,1541930580,2018-11-11T10:03:00,2018-11-11T05:03:00,2.003,4397.72,7.77,8.62,9.40,848.07,848.15,206.899994,46.02,1.0495,168,0,15.534,2.10702,4.21,52758,2.400000,4.300000,4.300000,2.400000,4.300000,4.300000,4917342.500000,1482529.250000,274956.968750,42171.464844,8600.599609,6361.333496
36:40:03,1541930610,2018-11-11T10:03:30,2018-11-11T05:03:30,2.003,4398.72,7.81,8.62,9.43,848.14,848.32,205.083328,45.98,1.0496,168,0,15.533,2.10796,4.21,52765,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,4917827.000000,1482672.250000,274985.437500,42173.132813,8600.599609,6361.333496
36:40:33,1541930640,2018-11-11T10:04:00,2018-11-11T05:04:00,2.003,4399.72,7.80,8.65,9.39,848.00,848.16,204.083328,46.00,1.0494,168,0,15.534,2.10299,4.21,52772,2.033333,5.766667,5.766667,2.033333,5.766667,5.766667,4918297.500000,1482814.000000,275018.625000,42179.867188,8600.599609,6361.333496
36:41:03,1541930670,2018-11-11T10:04:30,2018-11-11T05:04:30,2.003,4400.72,7.80,8.68,9.40,848.00,848.24,209.316666,46.10,1.0495,168,0,15.534,2.10112,4.21,52778,2.500000,5.633333,5.633333,2.500000,5.633333,5.633333,4918807.000000,1482971.125000,275044.156250,42183.734375,8600.599609,6361.333496
36:41:33,1541930700,2018-11-11T10:05:00,2018-11-11T05:05:00,2.002,4401.72,7.80,8.68,9.41,848.00,848.24,207.533340,45.96,1.0495,168,0,15.534,2.10702,4.21,52785,2.000000,5.333333,5.333333,2.000000,5.333333,5.333333,4919325.500000,1483132.625000,275065.218750,42189.535156,8600.599609,6361.333496
36:42:03,1541930730,2018-11-11T10:05:30,2018-11-11T05:05:30,2.003,4402.71,7.81,8.67,9.40,848.08,848.13,207.883331,45.96,1.0493,168,0,15.534,2.09957,4.21,52791,2.100000,4.066667,6.200000,2.100000,4.066667,6.200000,4919819.500000,1483281.875000,275090.781250,42195.667969,8602.000000,6362.733398
36:42:33,1541930760,2018-11-11T10:06:00,2018-11-11T05:06:00,2.004,4403.71,7.82,8.70,9.43,848.08,848.16,206.366669,46.04,1.0493,168,0,15.534,2.10050,4.21,52797,3.000000,6.666667,7.166667,3.000000,6.666667,7.166667,4920448.000000,1483472.750000,275131.500000,42200.800781,8602.333008,6363.066895
36:43:03,1541930790,2018-11-11T10:06:30,2018-11-11T05:06:30,2.003,4404.71,7.82,8.70,9.40,848.05,848.18,207.616669,46.10,1.0493,168,0,15.534,2.10019,4.21,52803,2.500000,5.000000,5.966667,2.500000,5.000000,5.966667,4920979.500000,1483633.250000,275162.687500,42203.398438,8604.066406,6364.799805
36:43:33,1541930820,2018-11-11T10:07:00,2018-11-11T05:07:00,2.003,4405.71,7.82,8.69,9.41,848.18,848.21,208.550003,46.07,1.0494,168,0,15.534,2.10951,4.21,52809,3.066667,5.766667,5.766667,3.066667,5.766667,5.766667,4921558.500000,1483815.625000,275194.562500,42206.066406,8604.066406,6364.799805
36:44:03,1541930850,2018-11-11T10:07:30,2018-11-11T05:07:30,2.003,4406.71,7.81,8.73,9.40,848.19,848.24,207.633331,46.00,1.0495,168,0,15.534,2.10143,4.21,52815,2.666667,5.266667,5.566667,2.666667,5.266667,5.566667,4922167.000000,1484001.875000,275224.562500,42208.199219,8604.466797,6365.200195
36:44:33,1541930880,2018-11-11T10:08:00,2018-11-11T05:08:00,2.003,4407.70,7.82,8.74,9.40,848.16,848.16,206.233337,45.93,1.0493,168,0,15.534,2.10578,4.21,52821,2.333333,4.600000,5.633333,2.333333,4.600000,5.633333,4922733.500000,1484170.375000,275255.843750,42211.066406,8605.799805,6366.533203
36:45:03,1541930910,2018-11-11T10:08:30,2018-11-11T05:08:30,2.002,4408.70,7.81,8.72,9.44,848.19,848.24,206.616669,45.89,1.0495,168,0,15.534,2.09802,4.21,52827,2.633333,5.666667,5.966667,2.633333,5.666667,5.966667,4923302.500000,1484342.625000,275286.968750,42215.734375,8606.400391,6366.533203
36:45:33,1541930940,2018-11-11T10:09:00,2018-11-11T05:09:00,2.003,4409.70,7.82,8.71,9.42,848.16,848.21,206.399994,46.00,1.0494,168,0,15.534,2.10796,4.21,52832,2.666667,5.466667,6.233333,2.666667,5.466667,6.233333,4923848.500000,1484514.250000,275319.968750,42219.000000,8607.533203,6366.533203
36:46:03,1541930970,2018-11-11T10:09:30,2018-11-11T05:09:30,2.003,4410.69,7.82,8.71,9.40,848.24,848.18,202.266663,45.94,1.0494,168,0,15.533,2.10889,4.21,52838,2.100000,5.800000,5.800000,2.100000,5.800000,5.800000,4924359.000000,1484670.000000,275360.093750,42224.000000,8607.533203,6366.533203
36:46:33,1541931000,2018-11-11T10:10:00,2018-11-11T05:10:00,2.004,4411.69,7.81,8.72,9.41,848.08,848.19,204.983337,45.90,1.0494,168,0,15.533,2.10423,4.21,52843,2.966667,5.366667,5.366667,2.966667,5.366667,5.366667,4924928.500000,1484835.125000,275391.843750,42226.000000,8607.533203,6366.533203
36:47:03,1541931030,2018-11-11T10:10:30,2018-11-11T05:10:30,2.003,4412.69,7.82,8.71,9.41,848.24,848.16,209.066666,45.29,1.0494,168,0,15.535,2.10050,4.21,52848,2.266667,5.033333,5.033333,2.266667,5.033333,5.033333,4925443.000000,1484987.125000,275414.093750,42231.132813,8607.533203,6366.533203
36:47:33,1541931060,2018-11-11T10:11:00,2018-11-11T05:11:00,2.004,4413.69,7.81,8.71,9.40,848.14,848.24,205.583328,45.22,1.0495,168,0,15.534,2.10174,4.21,52854,2.100000,5.000000,6.266667,2.100000,5.000000,6.266667,4925948.500000,1485138.625000,275443.968750,42234.933594,8608.799805,6367.799805
36:48:03,1541931090,2018-11-11T10:11:30,2018-11-11T05:11:30,2.003,4414.69,7.81,8.70,9.42,848.19,848.19,207.350006,45.42,1.0494,168,0,15.533,2.09895,4.21,52859,2.066667,4.533333,5.133333,2.066667,4.533333,5.133333,4926469.500000,1485294.875000,275474.906250,42237.199219,8609.266602,6368.266602
36:48:33,1541931120,2018-11-11T10:12:00,2018-11-11T05:12:00,2.003,4415.68,7.80,8.68,9.43,848.17,848.19,208.966660,45.71,1.0495,168,0,15.533,2.10329,4.21,52864,2.633333,5.166667,5.766667,2.633333,5.166667,5.766667,4927043.000000,1485456.500000,275509.906250,42242.132813,8609.866211,6368.866699
36:49:03,1541931150,2018-11-11T10:12:30,2018-11-11T05:12:30,2.002,4416.68,7.81,8.70,9.42,848.21,848.24,201.916672,45.71,1.0495,168,0,15.533,2.11293,4.21,52869,1.833333,4.833333,6.266667,1.833333,4.833333,6.266667,4927485.500000,1485590.500000,275540.781250,42247.199219,8611.000000,6370.000000
36:49:33,1541931180,2018-11-11T10:13:00,2018-11-11T05:13:00,2.003,4417.68,7.80,8.70,9.44,848.14,848.24,204.050003,45.62,1.0495,168,0,15.533,2.10516,4.21,52873,2.000000,5.366667,5.366667,2.000000,5.366667,5.366667,4927966.500000,1485741.125000,275568.156250,42252.867188,8611.000000,6370.000000
36:50:03,1541931210,2018-11-11T10:13:30,2018-11-11T05:13:30,2.001,4418.68,7.80,8.69,9.41,848.19,848.30,208.649994,45.61,1.0496,168,0,15.533,2.10081,4.21,52878,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,4928429.500000,1485873.500000,275592.437500,42252.867188,8611.000000,6370.000000
36:50:33,1541931240,2018-11-11T10:14:00,2018-11-11T05:14:00,2.002,4419.67,7.79,8.65,9.39,848.19,848.35,207.383331,45.42,1.0497,168,0,15.533,2.09895,4.21,52883,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,4928934.000000,1486027.500000,275622.625000,42252.867188,8611.000000,6370.000000
36:51:03,1541931270,2018-11-11T10:14:30,2018-11-11T05:14:30,2.002,4420.67,7.78,8.69,9.43,848.22,848.38,208.600006,45.29,1.0498,168,0,15.533,2.10081,4.21,52887,2.233333,4.666667,4.666667,2.233333,4.666667,4.666667,4929451.500000,1486181.875000,275652.156250,42256.000000,8611.000000,6370.000000
36:51:33,1541931300,2018-11-11T10:15:00,2018-11-11T05:15:00,2.003,4421.67,7.78,8.64,9.41,848.17,848.38,204.283340,45.35,1.0498,168,0,15.532,2.10392,4.21,52892,2.000000,5.833333,8.066667,2.000000,5.833333,8.066667,4929961.000000,1486330.625000,275691.156250,42263.601563,8613.400391,6372.399902
36:52:03,1541931330,2018-11-11T10:15:30,2018-11-11T05:15:30,2.001,4422.66,7.77,8.63,9.39,848.20,848.28,208.666672,45.38,1.0497,168,0,15.532,2.10361,4.21,52896,2.000000,8.400000,9.500000,2.000000,8.400000,9.500000,4930521.000000,1486500.625000,275742.906250,42275.265625,8614.266602,6373.266602
36:52:33,1541931360,2018-11-11T10:16:00,2018-11-11T05:16:00,2.001,4423.66,7.76,8.65,9.35,848.25,848.28,202.216660,45.65,1.0497,168,0,15.532,2.10516,4.21,52900,2.100000,5.433333,5.433333,2.100000,5.433333,5.433333,4931018.500000,1486653.125000,275774.968750,42282.199219,8614.266602,6373.266602
36:53:03,1541931390,2018-11-11T10:16:30,2018-11-11T05:16:30,2.001,4424.66,7.76,8.61,9.36,848.20,848.39,208.516663,45.53,1.0499,168,0,15.531,2.09524,4.21,52905,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4931502.500000,1486794.500000,275793.906250,42283.535156,8614.266602,6373.266602
36:53:33,1541931420,2018-11-11T10:17:00,2018-11-11T05:17:00,2.001,4425.65,7.75,8.62,9.40,848.20,848.37,207.483337,45.39,1.0499,168,0,15.531,2.09895,4.21,52909,1.933333,5.300000,5.300000,1.933333,5.300000,5.300000,4931964.500000,1486930.375000,275826.906250,42289.132813,8614.266602,6373.266602
36:54:03,1541931450,2018-11-11T10:17:30,2018-11-11T05:17:30,2.001,4426.65,7.74,8.59,9.32,848.18,848.29,207.033340,45.39,1.0498,168,0,15.533,2.09833,4.21,52913,1.866667,4.333333,5.900000,1.866667,4.333333,5.900000,4932386.000000,1487064.125000,275856.312500,42292.734375,8615.866211,6374.866699
36:54:33,1541931480,2018-11-11T10:18:00,2018-11-11T05:18:00,1.999,4427.65,7.73,8.59,9.35,848.23,848.38,206.899994,45.29,1.0500,168,0,15.532,2.09709,4.21,52917,1.933333,5.000000,5.066667,1.933333,5.000000,5.066667,4932909.000000,1487217.125000,275886.218750,42295.199219,8616.000000,6375.000000
36:55:03,1541931510,2018-11-11T10:18:30,2018-11-11T05:18:30,2.002,4428.64,7.73,8.56,9.35,848.18,848.30,207.383331,45.39,1.0499,168,0,15.531,2.10299,4.21,52921,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,4933351.500000,1487354.625000,275902.031250,42295.332031,8616.000000,6375.000000
36:55:33,1541931540,2018-11-11T10:19:00,2018-11-11T05:19:00,2.001,4429.64,7.72,8.58,9.33,848.23,848.25,207.266663,45.49,1.0499,168,0,15.531,2.10174,4.21,52925,1.966667,4.666667,4.666667,1.966667,4.666667,4.666667,4933813.000000,1487493.875000,275928.093750,42300.734375,8616.000000,6375.000000
36:56:03,1541931570,2018-11-11T10:19:30,2018-11-11T05:19:30,2.000,4430.64,7.72,8.56,9.31,848.23,848.17,208.350006,45.56,1.0498,168,0,15.531,2.10143,4.21,52929,2.133333,3.933333,3.933333,2.133333,3.933333,3.933333,4934307.500000,1487648.625000,275951.437500,42302.199219,8616.000000,6375.000000
36:56:33,1541931600,2018-11-11T10:20:00,2018-11-11T05:20:00,2.000,4431.64,7.70,8.58,9.32,848.29,848.31,206.733337,45.48,1.0500,168,0,15.532,2.09802,4.21,52933,2.766667,5.266667,5.266667,2.766667,5.266667,5.266667,4934883.500000,1487822.750000,275986.031250,42303.265625,8616.000000,6375.000000
36:57:03,1541931630,2018-11-11T10:20:30,2018-11-11T05:20:30,2.000,4432.63,7.70,8.49,9.32,848.34,848.25,206.350006,45.69,1.0499,168,0,15.532,2.10174,4.21,52936,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,4935373.500000,1487971.750000,276009.093750,42303.933594,8616.000000,6375.000000
36:57:33,1541931660,2018-11-11T10:21:00,2018-11-11T05:21:00,2.001,4433.63,7.70,8.57,9.32,848.16,848.31,203.500000,45.57,1.0500,168,0,15.532,2.09802,4.21,52940,1.966667,2.966667,4.033333,1.966667,2.966667,4.033333,4935850.500000,1488115.875000,276027.562500,42305.535156,8616.000000,6375.000000
36:58:03,1541931690,2018-11-11T10:21:30,2018-11-11T05:21:30,2.000,4434.63,7.69,8.58,9.27,848.16,848.20,207.399994,45.41,1.0499,168,0,15.531,2.10578,4.21,52944,1.933333,4.400000,4.533333,1.933333,4.400000,4.533333,4936323.000000,1488254.375000,276053.968750,42308.601563,8616.000000,6375.000000
36:58:33,1541931720,2018-11-11T10:22:00,2018-11-11T05:22:00,2.002,4435.62,7.66,8.50,9.27,848.12,848.27,205.250000,45.69,1.0501,168,0,15.531,2.10143,4.21,52947,1.566667,3.366667,3.366667,1.566667,3.366667,3.366667,4936736.500000,1488383.250000,276076.562500,42310.867188,8616.000000,6375.000000
36:59:03,1541931750,2018-11-11T10:22:30,2018-11-11T05:22:30,2.000,4436.62,7.66,8.48,9.28,848.12,848.35,208.033340,45.48,1.0502,168,0,15.531,2.09926,4.21,52951,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,4937216.000000,1488530.125000,276097.562500,42310.867188,8616.000000,6375.000000
36:59:33,1541931780,2018-11-11T10:23:00,2018-11-11T05:23:00,2.000,4437.62,7.65,8.54,9.28,848.25,848.27,205.066666,45.64,1.0501,168,0,15.531,2.09369,4.21,52954,2.233333,3.733333,3.733333,2.233333,3.733333,3.733333,4937727.500000,1488689.625000,276118.687500,42310.867188,8616.000000,6375.000000
37:00:03,1541931810,2018-11-11T10:23:30,2018-11-11T05:23:30,2.000,4438.61,7.63,8.46,9.27,848.07,848.27,207.300003,45.72,1.0502,168,0,15.530,2.10143,4.21,52957,2.333333,3.866667,3.866667,2.333333,3.866667,3.866667,4938217.500000,1488831.625000,276139.312500,42313.667969,8616.000000,6375.000000
37:00:33,1541931840,2018-11-11T10:24:00,2018-11-11T05:24:00,1.999,4439.61,7.63,8.47,9.26,848.18,848.35,208.516663,45.71,1.0503,168,0,15.530,2.09524,4.21,52961,1.800000,3.066667,3.066667,1.800000,3.066667,3.066667,4938654.500000,1488957.500000,276164.625000,42314.332031,8616.000000,6375.000000
37:01:03,1541931870,2018-11-11T10:24:30,2018-11-11T05:24:30,1.998,4440.60,7.60,8.46,9.25,848.10,848.47,206.183334,45.72,1.0506,168,0,15.530,2.10299,4.21,52964,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,4939130.500000,1489099.750000,276185.906250,42315.066406,8616.000000,6375.000000
37:01:33,1541931900,2018-11-11T10:25:00,2018-11-11T05:25:00,1.998,4441.60,7.61,8.44,9.20,848.18,848.20,207.449997,45.51,1.0502,168,0,15.529,2.09802,4.21,52967,2.000000,3.933333,4.600000,2.000000,3.933333,4.600000,4939565.500000,1489233.875000,276214.562500,42319.132813,8616.666992,6375.666504
37:02:03,1541931930,2018-11-11T10:25:30,2018-11-11T05:25:30,1.998,4442.60,7.58,8.41,9.21,848.21,848.32,206.199997,45.79,1.0505,168,0,15.529,2.09647,4.21,52970,1.900000,3.200000,4.700000,1.900000,3.200000,4.700000,4939989.500000,1489356.625000,276239.562500,42323.066406,8617.733398,6376.733398
37:02:33,1541931960,2018-11-11T10:26:00,2018-11-11T05:26:00,1.999,4443.59,7.57,8.42,9.21,848.11,848.21,205.333328,45.79,1.0504,168,0,15.531,2.09617,4.21,52973,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,4940418.000000,1489486.500000,276264.093750,42324.734375,8617.733398,6376.733398
37:03:03,1541931990,2018-11-11T10:26:30,2018-11-11T05:26:30,1.997,4444.59,7.55,8.38,9.17,848.06,848.25,205.566666,45.59,1.0505,168,0,15.529,2.09585,4.21,52976,2.700000,4.766667,5.333333,2.700000,4.766667,5.333333,4940929.000000,1489645.500000,276286.312500,42326.601563,8618.866211,6376.733398
37:03:33,1541932020,2018-11-11T10:27:00,2018-11-11T05:27:00,1.998,4445.59,7.55,8.39,9.19,848.14,848.25,206.383331,45.52,1.0505,168,0,15.530,2.09957,4.21,52980,1.966667,4.066667,4.366667,1.966667,4.066667,4.366667,4941397.500000,1489790.125000,276311.500000,42328.199219,8619.466797,6376.733398
37:04:03,1541932050,2018-11-11T10:27:30,2018-11-11T05:27:30,1.995,4446.58,7.52,8.39,9.15,848.15,848.18,208.383331,45.63,1.0505,168,0,15.530,2.09400,4.21,52983,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,4941807.500000,1489911.125000,276331.437500,42328.199219,8619.466797,6376.733398
37:04:33,1541932080,2018-11-11T10:28:00,2018-11-11T05:28:00,1.995,4447.58,7.52,8.33,9.15,848.12,848.29,205.083328,45.72,1.0507,168,0,15.528,2.09555,4.21,52985,2.233333,4.400000,4.400000,2.233333,4.400000,4.400000,4942303.000000,1490057.875000,276354.156250,42329.265625,8619.466797,6376.733398
37:05:03,1541932110,2018-11-11T10:28:30,2018-11-11T05:28:30,1.996,4448.57,7.51,8.34,9.10,848.25,848.24,207.699997,45.69,1.0506,168,0,15.528,2.10081,4.21,52988,2.166667,3.466667,3.466667,2.166667,3.466667,3.466667,4942764.500000,1490195.125000,276381.687500,42329.933594,8619.466797,6376.733398
37:05:33,1541932140,2018-11-11T10:29:00,2018-11-11T05:29:00,1.995,4449.57,7.48,8.34,9.16,848.13,848.17,206.433334,45.55,1.0507,168,0,15.530,2.09462,4.21,52991,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4943260.500000,1490339.250000,276400.218750,42329.933594,8619.466797,6376.733398
37:06:03,1541932170,2018-11-11T10:29:30,2018-11-11T05:29:30,1.997,4450.57,7.48,8.32,9.16,848.13,848.19,206.466660,45.14,1.0507,168,0,15.525,2.09214,4.12,52987,1.700000,3.000000,3.000000,1.700000,3.000000,3.000000,4943735.500000,1490477.875000,276423.687500,42330.066406,8619.466797,6376.733398
37:06:33,1541932200,2018-11-11T10:30:00,2018-11-11T05:30:00,1.995,4451.56,7.46,8.17,9.10,848.08,848.33,204.083328,45.44,1.0510,168,0,15.522,2.09493,4.12,52971,1.266667,2.900000,4.833333,1.266667,2.900000,4.833333,4944150.500000,1490600.000000,276450.031250,42333.199219,8620.933594,6378.200195
37:07:03,1541932230,2018-11-11T10:30:30,2018-11-11T05:30:30,1.992,4452.56,7.45,8.00,9.09,848.11,848.55,205.383331,45.68,1.0513,168,0,15.519,2.09121,4.12,52955,1.966667,3.100000,3.366667,1.966667,3.100000,3.366667,4944573.000000,1490719.750000,276470.031250,42335.132813,8621.200195,6378.466797
37:07:33,1541932260,2018-11-11T10:31:00,2018-11-11T05:31:00,1.991,4453.56,7.41,7.85,9.06,848.12,848.65,204.716660,45.81,1.0515,168,0,15.519,2.09617,4.11,52939,1.000000,2.333333,3.066667,1.000000,2.333333,3.066667,4944948.500000,1490828.250000,276488.156250,42337.535156,8621.799805,6379.066895
37:08:03,1541932290,2018-11-11T10:31:30,2018-11-11T05:31:30,1.989,4454.55,7.39,7.73,9.06,848.15,848.84,204.116669,45.87,1.0519,167,0,15.517,2.08596,4.12,52923,1.266667,2.266667,5.600000,1.266667,2.266667,5.600000,4945340.500000,1490941.875000,276510.312500,42342.066406,8624.666992,6381.933105
37:08:33,1541932320,2018-11-11T10:32:00,2018-11-11T05:32:00,1.995,4455.55,7.37,7.61,9.03,848.13,848.93,201.966660,45.68,1.0521,167,0,15.555,2.10112,4.11,52907,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,4945732.500000,1491063.625000,276527.968750,42342.066406,8624.666992,6381.933105
37:09:03,1541932350,2018-11-11T10:32:30,2018-11-11T05:32:30,1.994,4456.54,7.34,7.52,8.97,848.11,849.04,206.883331,45.83,1.0523,167,0,15.554,2.09245,4.11,52892,1.000000,1.600000,2.600000,1.000000,1.600000,2.600000,4946047.500000,1491158.625000,276541.625000,42344.199219,8626.400391,6381.933105
37:09:33,1541932380,2018-11-11T10:33:00,2018-11-11T05:33:00,1.992,4457.54,7.33,7.46,8.97,848.13,849.18,205.816666,46.06,1.0525,167,0,15.552,2.09647,4.10,52875,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,4946484.500000,1491288.250000,276560.437500,42346.332031,8626.400391,6381.933105
37:10:03,1541932410,2018-11-11T10:33:30,2018-11-11T05:33:30,1.991,4458.54,7.30,7.39,8.97,848.11,849.22,206.850006,46.14,1.0527,167,0,15.552,2.09740,4.11,52859,2.066667,4.266667,4.266667,2.066667,4.266667,4.266667,4947010.500000,1491444.000000,276582.218750,42347.464844,8626.400391,6381.933105
37:10:33,1541932440,2018-11-11T10:34:00,2018-11-11T05:34:00,1.991,4459.53,7.27,7.31,8.90,848.07,849.34,205.500000,46.25,1.0529,167,0,15.549,2.08967,4.11,52843,1.800000,4.133333,4.133333,1.800000,4.133333,4.133333,4947458.500000,1491575.375000,276608.781250,42349.734375,8626.400391,6381.933105
37:11:03,1541932470,2018-11-11T10:34:30,2018-11-11T05:34:30,1.989,4460.53,7.26,7.24,8.90,848.12,849.26,207.899994,46.47,1.0529,166,0,15.548,2.09091,4.10,52827,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,4947862.500000,1491702.875000,276633.437500,42350.800781,8626.400391,6381.933105
37:11:33,1541932500,2018-11-11T10:35:00,2018-11-11T05:35:00,1.994,4461.52,7.23,7.17,8.87,848.11,849.41,207.750000,46.00,1.0532,166,0,15.588,2.10485,4.10,52811,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,4948247.500000,1491822.375000,276647.500000,42350.800781,8626.400391,6381.933105
37:12:03,1541932530,2018-11-11T10:35:30,2018-11-11T05:35:30,1.996,4462.52,7.20,7.15,8.88,848.26,849.44,208.250000,46.28,1.0533,166,0,15.588,2.09988,4.10,52795,1.633333,3.766667,3.766667,1.633333,3.766667,3.766667,4948672.500000,1491952.500000,276669.031250,42354.601563,8626.400391,6381.933105
37:12:33,1541932560,2018-11-11T10:36:00,2018-11-11T05:36:00,1.994,4463.52,7.19,7.09,8.85,848.00,849.47,202.233337,46.25,1.0534,166,0,15.588,2.10485,4.10,52779,1.833333,3.666667,3.666667,1.833333,3.666667,3.666667,4949120.000000,1492089.125000,276690.625000,42358.066406,8626.400391,6381.933105
37:13:03,1541932590,2018-11-11T10:36:30,2018-11-11T05:36:30,1.994,4464.51,7.18,7.06,8.84,848.19,849.58,206.683334,45.93,1.0536,166,0,15.587,2.09585,4.10,52763,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,4949567.500000,1492222.625000,276704.500000,42359.398438,8626.400391,6381.933105
37:13:33,1541932620,2018-11-11T10:37:00,2018-11-11T05:37:00,1.994,4465.51,7.14,7.02,8.81,848.15,849.43,206.316666,46.13,1.0536,166,0,15.586,2.09926,4.10,52746,2.200000,4.400000,4.400000,2.200000,4.400000,4.400000,4950106.500000,1492386.125000,276723.843750,42360.265625,8626.400391,6381.933105
37:14:03,1541932650,2018-11-11T10:37:30,2018-11-11T05:37:30,1.991,4466.50,7.12,6.97,8.76,848.08,849.47,203.983337,46.22,1.0537,166,0,15.586,2.10267,4.09,52731,1.066667,2.300000,2.300000,1.066667,2.300000,2.300000,4950465.500000,1492492.000000,276739.968750,42361.066406,8626.400391,6381.933105
37:14:33,1541932680,2018-11-11T10:38:00,2018-11-11T05:38:00,1.993,4467.50,7.11,6.92,8.79,848.08,849.61,204.683334,46.30,1.0539,166,0,15.583,2.09617,4.09,52714,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,4950839.500000,1492607.250000,276757.156250,42361.066406,8626.400391,6381.933105
37:15:03,1541932710,2018-11-11T10:38:30,2018-11-11T05:38:30,1.991,4468.50,7.09,6.95,8.76,848.11,849.61,204.033340,46.36,1.0540,166,0,15.586,2.09740,4.09,52698,1.766667,3.800000,3.800000,1.766667,3.800000,3.800000,4951231.500000,1492731.625000,276786.843750,42361.066406,8626.400391,6381.933105
37:15:33,1541932740,2018-11-11T10:39:00,2018-11-11T05:39:00,1.991,4469.49,7.06,6.88,8.70,848.24,849.60,208.149994,46.40,1.0541,166,0,15.585,2.09585,4.09,52682,1.300000,2.800000,2.800000,1.300000,2.800000,2.800000,4951638.500000,1492852.625000,276804.562500,42362.332031,8626.400391,6381.933105
37:16:03,1541932770,2018-11-11T10:39:30,2018-11-11T05:39:30,1.989,4470.49,7.03,6.86,8.73,848.10,849.58,207.000000,46.56,1.0541,165,0,15.585,2.09091,4.09,52666,1.766667,4.633333,6.233333,1.766667,4.633333,6.233333,4952074.000000,1492986.625000,276832.562500,42368.601563,8627.599609,6383.133301
37:16:33,1541932800,2018-11-11T10:40:00,2018-11-11T05:40:00,1.997,4471.49,7.02,6.96,8.67,848.15,849.48,210.083328,46.71,1.0541,165,0,15.628,2.10764,4.21,52677,1.833333,3.466667,4.366667,1.833333,3.466667,4.366667,4952484.500000,1493110.125000,276859.625000,42370.734375,8628.733398,6383.666504
37:17:03,1541932830,2018-11-11T10:40:30,2018-11-11T05:40:30,2.000,4472.48,7.02,7.23,8.69,848.15,849.16,206.600006,46.41,1.0537,165,0,15.633,2.10392,4.21,52687,1.033333,3.066667,5.166667,1.033333,3.066667,5.166667,4952868.500000,1493222.500000,276887.437500,42375.398438,8631.000000,6383.666504
37:17:33,1541932860,2018-11-11T10:41:00,2018-11-11T05:41:00,2.000,4473.48,7.02,7.37,8.63,848.15,848.94,207.250000,46.61,1.0534,165,0,15.635,2.10951,4.21,52697,1.133333,2.800000,3.466667,1.133333,2.800000,3.466667,4953239.500000,1493333.125000,276913.156250,42378.332031,8631.666992,6383.666504
37:18:03,1541932890,2018-11-11T10:41:30,2018-11-11T05:41:30,2.001,4474.48,7.02,7.57,8.66,848.20,848.65,208.833328,46.37,1.0530,165,0,15.636,2.10827,4.21,52706,2.100000,4.533333,5.000000,2.100000,4.533333,5.000000,4953733.000000,1493487.250000,276947.843750,42379.601563,8631.666992,6383.666504
37:18:33,1541932920,2018-11-11T10:42:00,2018-11-11T05:42:00,2.002,4475.47,7.03,7.70,8.70,848.25,848.43,211.266663,46.59,1.0527,165,0,15.638,2.10454,4.21,52715,1.833333,3.233333,3.366667,1.833333,3.233333,3.366667,4954159.500000,1493617.375000,276971.375000,42380.066406,8631.666992,6383.666504
37:19:03,1541932950,2018-11-11T10:42:30,2018-11-11T05:42:30,2.003,4476.47,7.03,7.72,8.65,848.05,848.46,207.833328,46.45,1.0528,165,0,15.637,2.10796,4.21,52723,1.566667,2.866667,4.266667,1.566667,2.866667,4.266667,4954605.500000,1493746.250000,276993.781250,42381.398438,8632.933594,6384.933105
37:19:33,1541932980,2018-11-11T10:43:00,2018-11-11T05:43:00,2.004,4477.47,7.04,7.82,8.72,848.17,848.27,208.100006,46.61,1.0525,165,0,15.639,2.10454,4.21,52731,1.066667,3.000000,5.233333,1.066667,3.000000,5.233333,4955023.500000,1493873.250000,277027.781250,42385.933594,8634.799805,6385.399902
37:20:03,1541933010,2018-11-11T10:43:30,2018-11-11T05:43:30,2.003,4478.47,7.04,7.88,8.70,848.19,848.24,209.466660,46.55,1.0524,165,0,15.639,2.10796,4.21,52738,1.933333,4.166667,5.066667,1.933333,4.166667,5.066667,4955469.500000,1494007.500000,277053.218750,42389.667969,8635.133789,6385.399902
37:20:33,1541933040,2018-11-11T10:44:00,2018-11-11T05:44:00,2.004,4479.47,7.05,7.93,8.73,848.19,848.31,208.183334,46.74,1.0525,165,0,15.642,2.11169,4.21,52746,1.533333,2.300000,2.733333,1.533333,2.300000,2.733333,4955842.000000,1494121.875000,277074.312500,42391.667969,8635.133789,6385.399902
37:21:03,1541933070,2018-11-11T10:44:30,2018-11-11T05:44:30,2.004,4480.47,7.04,7.96,8.72,848.09,848.21,210.033340,46.56,1.0524,165,0,15.640,2.10858,4.21,52753,1.633333,4.000000,4.766667,1.633333,4.000000,4.766667,4956315.500000,1494267.250000,277102.156250,42394.933594,8636.466797,6385.399902
37:21:33,1541933100,2018-11-11T10:45:00,2018-11-11T05:45:00,2.006,4481.47,7.05,7.93,8.73,848.09,848.20,210.199997,46.54,1.0524,165,0,15.642,2.10671,4.21,52760,1.433333,3.033333,4.366667,1.433333,3.033333,4.366667,4956721.500000,1494391.500000,277129.093750,42398.867188,8638.266602,6385.399902
37:22:03,1541933130,2018-11-11T10:45:30,2018-11-11T05:45:30,2.006,4482.47,7.06,7.97,8.73,848.24,848.26,206.716660,46.36,1.0524,165,0,15.640,2.10889,4.21,52767,1.566667,4.733333,5.000000,1.566667,4.733333,5.000000,4957128.000000,1494516.125000,277165.562500,42401.667969,8638.599609,6385.399902
37:22:33,1541933160,2018-11-11T10:46:00,2018-11-11T05:46:00,2.004,4483.47,7.07,8.04,8.70,848.19,848.06,204.449997,46.40,1.0521,165,0,15.642,2.11262,4.21,52774,1.000000,3.000000,5.000000,1.000000,3.000000,5.000000,4957471.000000,1494622.125000,277193.500000,42406.066406,8640.333008,6387.133301
37:23:03,1541933190,2018-11-11T10:46:30,2018-11-11T05:46:30,2.006,4484.48,7.08,8.05,8.74,848.16,848.17,210.350006,46.15,1.0522,165,0,15.643,2.10951,4.21,52780,1.933333,2.633333,5.033333,1.933333,2.633333,5.033333,4957861.500000,1494743.625000,277215.843750,42410.398438,8642.933594,6388.000000
37:23:33,1541933220,2018-11-11T10:47:00,2018-11-11T05:47:00,2.006,4485.48,7.08,8.04,8.71,848.14,848.06,207.100006,46.29,1.0521,165,0,15.643,2.11356,4.21,52787,1.733333,2.733333,3.766667,1.733333,2.733333,3.766667,4958296.000000,1494868.875000,277236.968750,42413.000000,8643.799805,6388.866699
37:24:03,1541933250,2018-11-11T10:47:30,2018-11-11T05:47:30,2.006,4486.48,7.09,8.11,8.72,848.16,848.03,207.516663,46.28,1.0520,165,0,15.644,2.11107,4.21,52793,1.500000,2.633333,2.633333,1.500000,2.633333,2.633333,4958695.500000,1494982.875000,277257.156250,42413.000000,8643.799805,6388.866699
37:24:33,1541933280,2018-11-11T10:48:00,2018-11-11T05:48:00,2.004,4487.48,7.08,8.07,8.70,848.24,848.06,209.000000,46.27,1.0521,165,0,15.643,2.10889,4.21,52799,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,4959019.500000,1495079.125000,277271.562500,42414.667969,8643.799805,6388.866699
37:25:03,1541933310,2018-11-11T10:48:30,2018-11-11T05:48:30,2.006,4488.48,7.06,8.10,8.69,848.16,848.04,208.350006,46.31,1.0521,165,0,15.643,2.11262,4.21,52805,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,4959448.500000,1495211.750000,277288.906250,42415.265625,8643.799805,6388.866699
37:25:33,1541933340,2018-11-11T10:49:00,2018-11-11T05:49:00,2.005,4489.48,7.07,8.11,8.73,848.29,848.23,210.816666,46.54,1.0523,165,0,15.644,2.11044,4.21,52811,2.000000,3.400000,4.166667,2.000000,3.400000,4.166667,4959878.500000,1495340.250000,277318.031250,42418.398438,8644.400391,6389.466797
37:26:03,1541933370,2018-11-11T10:49:30,2018-11-11T05:49:30,2.005,4490.48,7.08,8.12,8.73,848.19,848.22,208.333328,46.45,1.0523,165,0,15.643,2.10702,4.21,52817,2.000000,3.800000,6.000000,2.000000,3.800000,6.000000,4960374.000000,1495482.625000,277344.156250,42424.066406,8646.266602,6391.333496
37:26:33,1541933400,2018-11-11T10:50:00,2018-11-11T05:50:00,2.004,4491.48,7.05,8.09,8.71,848.25,847.99,208.766663,46.33,1.0521,165,0,15.642,2.10640,4.21,52822,1.866667,2.933333,4.233333,1.866667,2.933333,4.233333,4960784.500000,1495606.625000,277365.437500,42425.199219,8647.266602,6392.333496
37:27:03,1541933430,2018-11-11T10:50:30,2018-11-11T05:50:30,2.005,4492.48,7.05,8.12,8.71,848.19,848.20,208.233337,46.32,1.0524,165,0,15.642,2.10920,4.21,52828,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,4961141.000000,1495712.750000,277373.312500,42425.199219,8647.266602,6392.333496
37:27:33,1541933460,2018-11-11T10:51:00,2018-11-11T05:51:00,2.005,4493.48,7.05,8.07,8.70,848.19,848.10,207.383331,46.34,1.0522,165,0,15.642,2.11543,4.21,52834,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,4961601.500000,1495852.000000,277391.312500,42425.199219,8647.266602,6392.333496
37:28:03,1541933490,2018-11-11T10:51:30,2018-11-11T05:51:30,2.005,4494.48,7.04,8.09,8.72,848.25,848.00,206.583328,46.37,1.0522,165,0,15.642,2.11324,4.21,52839,2.100000,3.533333,3.533333,2.100000,3.533333,3.533333,4962064.000000,1495993.625000,277419.437500,42425.199219,8647.266602,6392.333496
37:28:33,1541933520,2018-11-11T10:52:00,2018-11-11T05:52:00,2.004,4495.48,7.04,8.01,8.70,848.30,848.02,204.616669,46.21,1.0522,165,0,15.643,2.11917,4.21,52844,1.166667,2.400000,4.433333,1.166667,2.400000,4.433333,4962446.500000,1496103.750000,277439.437500,42426.734375,8648.799805,6393.866699
37:29:03,1541933550,2018-11-11T10:52:30,2018-11-11T05:52:30,2.004,4496.48,7.04,8.08,8.70,848.19,848.05,205.600006,46.31,1.0522,165,0,15.643,2.10982,4.21,52849,1.900000,4.200000,4.500000,1.900000,4.200000,4.500000,4962929.500000,1496248.500000,277461.562500,42428.667969,8649.000000,6394.066895
37:29:33,1541933580,2018-11-11T10:53:00,2018-11-11T05:53:00,2.003,4497.47,7.02,8.07,8.69,848.18,847.98,208.800003,46.12,1.0522,165,0,15.643,2.11013,4.21,52854,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,4963333.500000,1496372.125000,277482.218750,42428.667969,8649.000000,6394.066895
37:30:03,1541933610,2018-11-11T10:53:30,2018-11-11T05:53:30,2.003,4498.47,7.01,8.05,8.67,848.23,848.17,207.800003,46.33,1.0525,165,0,15.642,2.10889,4.21,52859,2.633333,4.933333,4.933333,2.633333,4.933333,4.933333,4963846.500000,1496534.125000,277509.968750,42429.734375,8649.000000,6394.066895
37:30:33,1541933640,2018-11-11T10:54:00,2018-11-11T05:54:00,2.004,4499.47,7.01,8.07,8.68,848.18,848.28,207.533340,46.51,1.0526,165,0,15.642,2.10485,4.21,52864,2.533333,5.266667,5.266667,2.533333,5.266667,5.266667,4964387.000000,1496703.500000,277540.687500,42432.132813,8649.000000,6394.066895
37:31:03,1541933670,2018-11-11T10:54:30,2018-11-11T05:54:30,2.003,4500.47,7.01,8.02,8.65,848.23,848.17,204.033340,46.45,1.0525,165,0,15.640,2.10796,4.21,52869,2.566667,5.766667,7.233333,2.566667,5.766667,7.233333,4964944.000000,1496876.500000,277573.562500,42438.535156,8650.200195,6394.066895
37:31:33,1541933700,2018-11-11T10:55:00,2018-11-11T05:55:00,2.004,4501.47,6.99,8.04,8.69,848.34,848.18,210.149994,46.75,1.0526,165,0,15.643,2.10889,4.21,52874,1.866667,3.400000,4.500000,1.866667,3.400000,4.500000,4965382.000000,1497009.625000,277596.843750,42441.132813,8651.133789,6394.466797
37:32:03,1541933730,2018-11-11T10:55:30,2018-11-11T05:55:30,2.002,4502.46,6.98,8.00,8.65,848.26,848.15,208.516663,46.92,1.0525,165,0,15.642,2.10671,4.21,52879,1.833333,2.800000,4.366667,1.833333,2.800000,4.366667,4965820.500000,1497140.375000,277617.500000,42442.464844,8652.466797,6395.799805
37:32:33,1541933760,2018-11-11T10:56:00,2018-11-11T05:56:00,2.002,4503.46,6.98,7.98,8.64,848.31,848.12,207.966660,46.68,1.0525,165,0,15.640,2.10267,4.21,52883,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,4966318.500000,1497284.500000,277649.312500,42442.464844,8652.466797,6395.799805
37:33:03,1541933790,2018-11-11T10:56:30,2018-11-11T05:56:30,2.004,4504.46,6.96,7.98,8.64,848.13,848.08,206.716660,46.63,1.0526,165,0,15.640,2.10485,4.21,52888,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,4966803.500000,1497423.500000,277666.906250,42444.464844,8652.466797,6395.799805
37:33:33,1541933820,2018-11-11T10:57:00,2018-11-11T05:57:00,2.002,4505.46,6.97,7.97,8.60,848.21,848.02,209.333328,46.69,1.0524,165,0,15.642,2.10733,4.21,52892,1.500000,3.466667,3.466667,1.500000,3.466667,3.466667,4967262.000000,1497560.875000,277703.375000,42446.066406,8652.466797,6395.799805
37:34:03,1541933850,2018-11-11T10:57:30,2018-11-11T05:57:30,2.002,4506.45,6.97,8.00,8.64,848.24,848.24,208.366669,46.69,1.0527,165,0,15.638,2.11418,4.21,52896,1.866667,3.200000,3.200000,1.866667,3.200000,3.200000,4967671.000000,1497687.375000,277736.437500,42447.667969,8652.466797,6395.799805
37:34:33,1541933880,2018-11-11T10:58:00,2018-11-11T05:58:00,2.001,4507.45,6.97,7.93,8.61,848.19,848.18,207.283340,46.63,1.0526,165,0,15.640,2.10174,4.21,52901,1.500000,3.233333,3.233333,1.500000,3.233333,3.233333,4968059.000000,1497806.750000,277763.312500,42448.464844,8652.466797,6395.799805
37:35:03,1541933910,2018-11-11T10:58:30,2018-11-11T05:58:30,2.001,4508.45,6.96,7.91,8.64,848.19,848.24,200.133331,46.59,1.0528,165,0,15.639,2.11138,4.21,52905,1.700000,3.600000,3.600000,1.700000,3.600000,3.600000,4968505.000000,1497942.000000,277793.906250,42449.464844,8652.466797,6395.799805
37:35:33,1541933940,2018-11-11T10:59:00,2018-11-11T05:59:00,2.001,4509.44,6.96,7.92,8.60,848.19,848.13,207.449997,46.64,1.0526,165,0,15.638,2.10454,4.21,52909,1.766667,2.400000,2.600000,1.766667,2.400000,2.600000,4968895.500000,1498061.625000,277816.312500,42450.398438,8652.599609,6395.933105
37:36:03,1541933970,2018-11-11T10:59:30,2018-11-11T05:59:30,2.001,4510.44,6.94,7.88,8.60,848.22,848.19,207.983337,46.75,1.0528,165,0,15.639,2.11231,4.21,52913,1.933333,3.333333,5.400000,1.933333,3.333333,5.400000,4969325.500000,1498189.750000,277848.218750,42454.734375,8654.200195,6397.533203
37:36:33,1541934000,2018-11-11T11:00:00,2018-11-11T06:00:00,2.001,4511.44,6.95,7.94,8.60,848.27,848.22,207.399994,46.64,1.0528,165,0,15.639,2.10827,4.21,52917,1.133333,2.900000,2.900000,1.133333,2.900000,2.900000,4969675.500000,1498287.750000,277873.312500,42457.800781,8654.200195,6397.533203
37:37:03,1541934030,2018-11-11T11:00:30,2018-11-11T06:00:30,2.001,4512.43,6.96,7.91,8.61,848.19,848.24,209.583328,46.63,1.0528,165,0,15.637,2.10827,4.21,52921,1.500000,2.766667,2.766667,1.500000,2.766667,2.766667,4970078.000000,1498407.250000,277896.312500,42458.398438,8654.200195,6397.533203
37:37:33,1541934060,2018-11-11T11:01:00,2018-11-11T06:01:00,2.002,4513.43,6.95,7.90,8.64,848.16,848.14,206.366669,46.64,1.0527,165,0,15.637,2.11075,4.21,52925,1.800000,4.066667,4.066667,1.800000,4.066667,4.066667,4970537.500000,1498540.750000,277918.843750,42462.132813,8654.200195,6397.533203
37:38:03,1541934090,2018-11-11T11:01:30,2018-11-11T06:01:30,2.001,4514.43,6.96,7.88,8.57,848.29,848.34,208.833328,46.57,1.0529,165,0,15.638,2.10764,4.21,52929,1.900000,3.333333,5.766667,1.900000,3.333333,5.766667,4970985.000000,1498673.125000,277945.093750,42465.398438,8656.266602,6399.600098
37:38:33,1541934120,2018-11-11T11:02:00,2018-11-11T06:02:00,2.002,4515.42,6.95,7.87,8.59,848.24,848.11,207.216660,46.63,1.0526,165,0,15.638,2.10640,4.21,52932,2.000000,2.733333,4.266667,2.000000,2.733333,4.266667,4971394.500000,1498800.500000,277966.437500,42466.800781,8657.666992,6401.000000
37:39:03,1541934150,2018-11-11T11:02:30,2018-11-11T06:02:30,2.002,4516.42,6.95,7.86,8.60,848.21,848.38,209.566666,46.61,1.0530,165,0,15.639,2.10827,4.21,52936,2.000000,2.600000,4.900000,2.000000,2.600000,4.900000,4971810.500000,1498933.250000,277989.906250,42469.265625,8659.333008,6402.666504
37:39:33,1541934180,2018-11-11T11:03:00,2018-11-11T06:03:00,2.001,4517.42,6.95,7.89,8.55,848.21,848.35,207.766663,46.65,1.0529,165,0,15.638,2.10267,4.21,52940,2.433333,4.000000,6.366667,2.433333,4.000000,6.366667,4972333.000000,1499090.875000,278011.218750,42473.066406,8660.933594,6404.266602
37:40:03,1541934210,2018-11-11T11:03:30,2018-11-11T06:03:30,2.001,4518.42,6.95,7.85,8.61,848.21,848.30,209.733337,46.58,1.0529,165,0,15.638,2.11107,4.21,52943,2.000000,5.033333,5.400000,2.000000,5.033333,5.400000,4972791.500000,1499234.750000,278042.218750,42476.734375,8661.066406,6404.399902
37:40:33,1541934240,2018-11-11T11:04:00,2018-11-11T06:04:00,2.002,4519.41,6.96,7.86,8.61,848.26,848.34,205.933334,46.60,1.0529,165,0,15.638,2.10920,4.21,52947,2.000000,4.533333,4.533333,2.000000,4.533333,4.533333,4973248.500000,1499368.750000,278073.500000,42480.464844,8661.066406,6404.399902
37:41:03,1541934270,2018-11-11T11:04:30,2018-11-11T06:04:30,2.001,4520.41,6.95,7.83,8.60,848.32,848.38,207.699997,46.64,1.0530,165,0,15.639,2.10920,4.21,52950,1.033333,2.933333,2.933333,1.033333,2.933333,2.933333,4973614.500000,1499473.750000,278093.093750,42484.000000,8661.066406,6404.399902
37:41:33,1541934300,2018-11-11T11:05:00,2018-11-11T06:05:00,2.000,4521.41,6.94,7.82,8.61,848.22,848.30,209.383331,46.65,1.0529,165,0,15.638,2.10423,4.21,52953,1.666667,2.733333,2.733333,1.666667,2.733333,2.733333,4974056.000000,1499598.625000,278111.031250,42485.332031,8661.066406,6404.399902
37:42:03,1541934330,2018-11-11T11:05:30,2018-11-11T06:05:30,2.001,4522.40,6.95,7.83,8.59,848.32,848.38,209.199997,46.78,1.0530,165,0,15.638,2.10143,4.21,52957,2.100000,5.400000,5.400000,2.100000,5.400000,5.400000,4974562.500000,1499750.125000,278140.625000,42489.535156,8661.066406,6404.399902
37:42:33,1541934360,2018-11-11T11:06:00,2018-11-11T06:06:00,2.000,4523.40,6.96,7.83,8.63,848.34,848.34,207.833328,46.82,1.0529,165,0,15.638,2.10702,4.21,52960,2.400000,5.766667,5.766667,2.400000,5.766667,5.766667,4975145.500000,1499918.125000,278171.156250,42495.000000,8661.066406,6404.399902
37:43:03,1541934390,2018-11-11T11:06:30,2018-11-11T06:06:30,2.001,4524.40,6.95,7.82,8.60,848.27,848.32,209.983337,46.79,1.0529,165,0,15.637,2.10702,4.21,52963,1.866667,3.800000,4.000000,1.866667,3.800000,4.000000,4975685.000000,1500073.125000,278187.031250,42497.601563,8661.266602,6404.399902
37:43:33,1541934420,2018-11-11T11:07:00,2018-11-11T06:07:00,2.001,4525.39,6.95,7.81,8.59,848.37,848.27,202.283340,46.84,1.0528,165,0,15.638,2.10485,4.21,52966,1.766667,2.866667,4.333333,1.766667,2.866667,4.333333,4976126.500000,1500197.250000,278207.843750,42501.332031,8662.866211,6404.399902
37:44:03,1541934450,2018-11-11T11:07:30,2018-11-11T06:07:30,2.000,4526.39,6.95,7.81,8.60,848.27,848.40,209.366669,46.82,1.0530,165,0,15.638,2.10858,4.21,52970,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,4976581.000000,1500330.750000,278232.375000,42505.734375,8662.866211,6404.399902
37:44:33,1541934480,2018-11-11T11:08:00,2018-11-11T06:08:00,2.000,4527.39,6.95,7.82,8.58,848.32,848.48,207.350006,46.84,1.0531,165,0,15.636,2.10516,4.21,52973,2.766667,6.100000,6.100000,2.766667,6.100000,6.100000,4977101.000000,1500498.375000,278268.312500,42511.132813,8662.866211,6404.399902
37:45:03,1541934510,2018-11-11T11:08:30,2018-11-11T06:08:30,2.000,4528.38,6.95,7.77,8.59,848.27,848.32,209.266663,46.88,1.0529,165,0,15.637,2.10081,4.21,52976,1.900000,3.266667,8.466666,1.900000,3.266667,8.466666,4977558.000000,1500638.125000,278296.312500,42517.398438,8667.666992,6409.200195
37:45:33,1541934540,2018-11-11T11:09:00,2018-11-11T06:09:00,2.000,4529.38,6.97,7.80,8.60,848.24,848.56,209.816666,46.96,1.0531,165,0,15.638,2.10889,4.21,52979,1.266667,3.066667,3.600000,1.266667,3.066667,3.600000,4977942.500000,1500752.250000,278316.843750,42519.535156,8668.066406,6409.600098
37:46:03,1541934570,2018-11-11T11:09:30,2018-11-11T06:09:30,2.001,4530.38,6.97,7.81,8.62,848.37,848.48,206.666672,46.98,1.0530,165,0,15.638,2.11138,4.21,52982,2.700000,5.833333,6.600000,2.700000,5.833333,6.600000,4978538.000000,1500933.125000,278344.031250,42524.199219,8669.066406,6410.600098
37:46:33,1541934600,2018-11-11T11:10:00,2018-11-11T06:10:00,2.003,4531.37,6.97,7.79,8.62,848.24,848.24,206.133331,46.76,1.0527,165,0,15.637,2.10609,4.21,52984,2.566667,5.200000,5.933333,2.566667,5.200000,5.933333,4979093.500000,1501096.875000,278379.437500,42525.464844,8669.799805,6411.333496
37:47:03,1541934630,2018-11-11T11:10:30,2018-11-11T06:10:30,2.001,4532.37,6.97,7.77,8.60,848.29,848.50,206.383331,46.75,1.0530,165,0,15.637,2.10547,4.21,52987,1.733333,4.533333,4.666667,1.733333,4.533333,4.666667,4979595.000000,1501245.375000,278411.968750,42527.332031,8669.933594,6411.466797
37:47:33,1541934660,2018-11-11T11:11:00,2018-11-11T06:11:00,2.000,4533.37,6.97,7.75,8.63,848.21,848.56,209.183334,46.99,1.0531,165,0,15.637,2.10858,4.21,52990,1.933333,2.966667,4.600000,1.933333,2.966667,4.600000,4980010.500000,1501371.500000,278430.156250,42529.332031,8671.533203,6413.066895
37:48:03,1541934690,2018-11-11T11:11:30,2018-11-11T06:11:30,2.000,4534.36,6.98,7.73,8.63,848.26,848.55,208.600006,46.70,1.0531,165,0,15.634,2.10609,4.13,52977,2.266667,4.400000,4.400000,2.266667,4.400000,4.400000,4980515.500000,1501525.875000,278463.218750,42530.667969,8671.533203,6413.066895
37:48:33,1541934720,2018-11-11T11:12:00,2018-11-11T06:12:00,1.998,4535.36,6.97,7.55,8.59,848.34,848.88,207.533340,46.66,1.0535,165,0,15.631,2.09740,4.12,52961,1.800000,2.733333,4.433333,1.800000,2.733333,4.433333,4980977.000000,1501656.375000,278486.437500,42532.265625,8673.133789,6414.666504
37:49:03,1541934750,2018-11-11T11:12:30,2018-11-11T06:12:30,1.996,4536.36,6.95,7.40,8.59,848.37,848.99,207.183334,46.74,1.0537,165,0,15.627,2.10547,4.12,52945,2.200000,3.166667,3.366667,2.200000,3.166667,3.366667,4981440.500000,1501791.250000,278507.625000,42532.398438,8673.266602,6414.799805
37:49:33,1541934780,2018-11-11T11:13:00,2018-11-11T06:13:00,1.997,4537.35,6.93,7.29,8.60,848.40,849.11,208.416672,46.85,1.0539,165,0,15.625,2.09957,4.12,52929,3.300000,6.100000,6.100000,3.300000,6.100000,6.100000,4982011.000000,1501959.125000,278541.781250,42538.933594,8673.266602,6414.799805
37:50:03,1541934810,2018-11-11T11:13:30,2018-11-11T06:13:30,1.995,4538.35,6.92,7.18,8.58,848.27,849.19,207.066666,46.88,1.0541,165,0,15.625,2.09957,4.11,52913,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,4982437.500000,1502089.375000,278561.687500,42540.601563,8673.266602,6414.799805
37:50:33,1541934840,2018-11-11T11:14:00,2018-11-11T06:14:00,1.994,4539.35,6.90,7.08,8.56,848.33,849.44,207.433334,46.76,1.0545,165,0,15.623,2.10516,4.11,52897,2.000000,3.600000,4.300000,2.000000,3.600000,4.300000,4982909.000000,1502230.125000,278584.093750,42544.199219,8673.266602,6414.799805
37:51:03,1541934870,2018-11-11T11:14:30,2018-11-11T06:14:30,1.993,4540.34,6.87,7.01,8.55,848.34,849.40,204.683334,46.88,1.0545,165,0,15.623,2.10236,4.11,52881,2.000000,3.533333,4.033333,2.000000,3.533333,4.033333,4983378.000000,1502375.500000,278609.562500,42546.601563,8673.266602,6414.799805
37:51:33,1541934900,2018-11-11T11:15:00,2018-11-11T06:15:00,1.992,4541.34,6.86,6.93,8.53,848.47,849.45,207.966660,47.09,1.0546,165,0,15.622,2.09926,4.10,52865,2.000000,4.533333,5.733333,2.000000,4.533333,5.733333,4983845.000000,1502522.500000,278639.781250,42550.933594,8674.599609,6416.133301
37:52:03,1541934930,2018-11-11T11:15:30,2018-11-11T06:15:30,1.992,4542.33,6.83,6.88,8.51,848.32,849.60,204.066666,47.06,1.0549,165,0,15.620,2.10205,4.10,52849,2.000000,3.933333,4.400000,2.000000,3.933333,4.400000,4984331.000000,1502671.500000,278669.843750,42553.535156,8675.000000,6416.533203
37:52:33,1541934960,2018-11-11T11:16:00,2018-11-11T06:16:00,1.992,4543.33,6.83,6.81,8.45,848.42,849.49,207.100006,47.17,1.0548,165,0,15.620,2.09895,4.10,52833,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,4984811.500000,1502815.750000,278703.562500,42555.000000,8675.000000,6416.533203
37:53:03,1541934990,2018-11-11T11:16:30,2018-11-11T06:16:30,1.990,4544.33,6.82,6.73,8.46,848.40,849.65,208.333328,47.23,1.0550,165,0,15.620,2.10019,4.10,52817,2.000000,5.466667,5.466667,2.000000,5.466667,5.466667,4985301.000000,1502962.125000,278741.218750,42558.132813,8675.000000,6416.533203
37:53:33,1541935020,2018-11-11T11:17:00,2018-11-11T06:17:00,1.990,4545.32,6.80,6.72,8.44,848.51,849.69,204.383331,47.47,1.0551,165,0,15.620,2.10361,4.10,52801,2.766667,5.600000,7.400000,2.766667,5.600000,7.400000,4985898.500000,1503138.500000,278778.625000,42563.000000,8676.733398,6418.266602
37:54:03,1541935050,2018-11-11T11:17:30,2018-11-11T06:17:30,1.989,4546.32,6.79,6.69,8.45,848.43,849.83,206.116669,47.57,1.0553,165,0,15.617,2.10764,4.10,52784,2.266667,5.566667,5.566667,2.266667,5.566667,5.566667,4986480.500000,1503312.250000,278812.968750,42566.800781,8676.733398,6418.266602
37:54:33,1541935080,2018-11-11T11:18:00,2018-11-11T06:18:00,1.989,4547.31,6.79,6.63,8.43,848.38,849.83,206.083328,47.49,1.0554,164,0,15.617,2.09338,4.10,52769,2.000000,4.633333,4.633333,2.000000,4.633333,4.633333,4986981.000000,1503462.375000,278835.375000,42568.464844,8676.733398,6418.266602
37:55:03,1541935110,2018-11-11T11:18:30,2018-11-11T06:18:30,1.996,4548.31,6.77,6.61,8.41,848.36,849.86,208.683334,47.46,1.0555,164,0,15.658,2.10733,4.09,52752,2.000000,2.966667,4.766667,2.000000,2.966667,4.766667,4987453.500000,1503605.875000,278854.218750,42571.199219,8678.466797,6418.266602
37:55:33,1541935140,2018-11-11T11:19:00,2018-11-11T06:19:00,1.996,4549.31,6.77,6.57,8.40,848.41,849.91,210.199997,47.67,1.0555,164,0,15.657,2.10733,4.09,52736,1.933333,3.066667,3.066667,1.933333,3.066667,3.066667,4987933.500000,1503745.500000,278874.500000,42572.332031,8678.466797,6418.266602
37:56:03,1541935170,2018-11-11T11:19:30,2018-11-11T06:19:30,1.994,4550.30,6.76,6.53,8.39,848.44,849.91,210.333328,47.82,1.0556,164,0,15.658,2.10671,4.10,52720,2.000000,5.100000,5.100000,2.000000,5.100000,5.100000,4988407.500000,1503884.125000,278914.625000,42573.667969,8678.466797,6418.266602
37:56:33,1541935200,2018-11-11T11:20:00,2018-11-11T06:20:00,1.996,4551.30,6.76,6.55,8.39,848.36,849.86,206.166672,47.69,1.0555,164,0,15.657,2.11823,4.09,52704,2.733333,6.900000,6.900000,2.733333,6.900000,6.900000,4988967.500000,1504062.625000,278961.156250,42579.332031,8678.466797,6418.266602
37:57:03,1541935230,2018-11-11T11:20:30,2018-11-11T06:20:30,1.997,4552.30,6.75,6.69,8.41,848.49,849.78,207.933334,47.48,1.0554,164,0,15.662,2.10329,4.21,52714,2.566667,5.633333,5.633333,2.566667,5.633333,5.633333,4989509.000000,1504229.125000,278992.843750,42583.199219,8678.466797,6418.266602
37:57:33,1541935260,2018-11-11T11:21:00,2018-11-11T06:21:00,1.997,4553.29,6.76,6.89,8.38,848.46,849.54,208.233337,47.56,1.0551,164,0,15.667,2.11231,4.21,52724,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,4989941.500000,1504354.875000,279013.093750,42584.535156,8678.466797,6418.266602
37:58:03,1541935290,2018-11-11T11:21:30,2018-11-11T06:21:30,2.000,4554.29,6.76,7.09,8.39,848.41,849.27,209.949997,47.51,1.0548,164,0,15.670,2.11761,4.21,52733,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,4990403.000000,1504494.625000,279033.906250,42586.535156,8678.466797,6418.266602
37:58:33,1541935320,2018-11-11T11:22:00,2018-11-11T06:22:00,2.001,4555.29,6.78,7.21,8.40,848.48,849.24,208.466660,47.43,1.0547,164,0,15.672,2.11293,4.21,52741,2.300000,3.600000,3.600000,2.300000,3.600000,3.600000,4990892.500000,1504647.625000,279050.312500,42589.265625,8678.466797,6418.266602
37:59:03,1541935350,2018-11-11T11:22:30,2018-11-11T06:22:30,2.002,4556.28,6.79,7.31,8.41,848.30,849.00,207.416672,47.43,1.0543,164,0,15.672,2.11543,4.21,52749,1.766667,3.300000,3.300000,1.766667,3.300000,3.300000,4991351.500000,1504787.250000,279070.625000,42590.800781,8678.466797,6418.266602
37:59:33,1541935380,2018-11-11T11:23:00,2018-11-11T06:23:00,2.003,4557.28,6.82,7.40,8.47,848.45,848.96,210.116669,47.82,1.0541,164,0,15.673,2.10671,4.21,52757,3.100000,5.266667,7.266667,3.100000,5.266667,7.266667,4991929.500000,1504968.500000,279107.156250,42593.734375,8680.200195,6420.000000
38:00:03,1541935410,2018-11-11T11:23:30,2018-11-11T06:23:30,2.003,4558.28,6.83,7.47,8.44,848.35,848.85,209.633331,47.41,1.0540,164,0,15.674,2.11075,4.21,52764,2.700000,5.200000,5.200000,2.700000,5.200000,5.200000,4992440.500000,1505129.875000,279145.437500,42596.000000,8680.200195,6420.000000
38:00:33,1541935440,2018-11-11T11:24:00,2018-11-11T06:24:00,2.004,4559.28,6.84,7.53,8.47,848.42,848.76,208.366669,47.49,1.0538,164,0,15.677,2.11418,4.21,52771,1.466667,3.533333,3.533333,1.466667,3.533333,3.533333,4992854.500000,1505255.750000,279175.156250,42597.535156,8680.200195,6420.000000
38:01:03,1541935470,2018-11-11T11:24:30,2018-11-11T06:24:30,2.005,4560.28,6.87,7.62,8.47,848.52,848.75,207.016663,47.59,1.0537,164,0,15.677,2.11543,4.21,52778,2.533333,5.333333,5.933333,2.533333,5.333333,5.933333,4993370.000000,1505411.750000,279207.906250,42602.199219,8680.200195,6420.000000
38:01:33,1541935500,2018-11-11T11:25:00,2018-11-11T06:25:00,2.005,4561.28,6.87,7.66,8.51,848.47,848.70,209.633331,47.32,1.0536,164,0,15.678,2.10733,4.21,52785,2.433333,5.933333,9.066667,2.433333,5.933333,9.066667,4993901.000000,1505570.375000,279243.156250,42611.132813,8683.533203,6422.466797
38:02:03,1541935530,2018-11-11T11:25:30,2018-11-11T06:25:30,2.008,4562.28,6.89,7.68,8.53,848.49,848.64,204.516663,46.83,1.0535,164,0,15.677,2.11823,4.21,52791,1.966667,2.833333,5.233333,1.966667,2.833333,5.233333,4994316.500000,1505695.250000,279264.437500,42613.933594,8685.799805,6423.866699
38:02:33,1541935560,2018-11-11T11:26:00,2018-11-11T06:26:00,2.007,4563.29,6.91,7.73,8.49,848.38,848.71,208.899994,46.94,1.0535,164,0,15.678,2.11543,4.21,52797,1.100000,2.900000,4.333333,1.100000,2.900000,4.333333,4994717.000000,1505809.750000,279286.968750,42616.398438,8687.066406,6425.133301
38:03:03,1541935590,2018-11-11T11:26:30,2018-11-11T06:26:30,2.006,4564.29,6.91,7.76,8.52,848.48,848.49,207.850006,46.91,1.0532,164,0,15.678,2.11699,4.21,52804,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,4995203.000000,1505953.250000,279311.437500,42617.398438,8687.066406,6425.133301
38:03:33,1541935620,2018-11-11T11:27:00,2018-11-11T06:27:00,2.006,4565.29,6.91,7.79,8.56,848.53,848.52,209.316666,46.93,1.0533,164,0,15.677,2.11200,4.21,52810,1.700000,2.900000,2.900000,1.700000,2.900000,2.900000,4995616.000000,1506071.750000,279331.312500,42618.667969,8687.066406,6425.133301
38:04:03,1541935650,2018-11-11T11:27:30,2018-11-11T06:27:30,2.006,4566.29,6.91,7.84,8.55,848.53,848.49,209.666672,46.71,1.0533,164,0,15.679,2.11480,4.21,52816,1.000000,4.000000,4.000000,1.000000,4.000000,4.000000,4996015.000000,1506189.750000,279362.093750,42621.464844,8687.066406,6425.133301
38:04:33,1541935680,2018-11-11T11:28:00,2018-11-11T06:28:00,2.006,4567.30,6.92,7.83,8.56,848.53,848.58,208.533340,46.81,1.0533,164,0,15.678,2.12135,4.21,52821,0.933333,2.400000,2.400000,0.933333,2.400000,2.400000,4996325.500000,1506281.250000,279385.312500,42624.199219,8687.066406,6425.133301
38:05:03,1541935710,2018-11-11T11:28:30,2018-11-11T06:28:30,2.006,4568.30,6.92,7.83,8.59,848.53,848.71,208.716660,46.90,1.0535,164,0,15.678,2.10920,4.21,52827,1.100000,2.966667,2.966667,1.100000,2.966667,2.966667,4996673.000000,1506385.250000,279405.437500,42627.332031,8687.066406,6425.133301
38:05:33,1541935740,2018-11-11T11:29:00,2018-11-11T06:29:00,2.006,4569.30,6.92,7.82,8.56,848.48,848.66,207.833328,46.98,1.0534,164,0,15.680,2.11356,4.21,52833,2.066667,3.600000,3.600000,2.066667,3.600000,3.600000,4997102.500000,1506518.625000,279435.781250,42627.398438,8687.066406,6425.133301
38:06:03,1541935770,2018-11-11T11:29:30,2018-11-11T06:29:30,2.006,4570.30,6.93,7.81,8.53,848.61,848.68,205.866669,47.42,1.0534,164,0,15.679,2.11044,4.21,52838,1.666667,4.400000,6.100000,1.666667,4.400000,6.100000,4997567.000000,1506661.375000,279468.562500,42632.601563,8689.000000,6427.066895
38:06:33,1541935800,2018-11-11T11:30:00,2018-11-11T06:30:00,2.007,4571.30,6.93,7.83,8.59,848.48,848.54,209.850006,47.23,1.0532,164,0,15.680,2.11262,4.21,52843,2.600000,5.400000,6.700000,2.600000,5.400000,6.700000,4998145.000000,1506837.625000,279501.843750,42636.066406,8690.599609,6428.666504
38:07:03,1541935830,2018-11-11T11:30:30,2018-11-11T06:30:30,2.007,4572.31,6.94,7.84,8.60,848.56,848.67,211.283340,47.13,1.0533,164,0,15.677,2.11730,4.21,52849,2.000000,5.000000,5.900000,2.000000,5.000000,5.900000,4998599.500000,1506978.375000,279536.968750,42638.734375,8692.200195,6430.266602
38:07:33,1541935860,2018-11-11T11:31:00,2018-11-11T06:31:00,2.007,4573.31,6.94,7.86,8.59,848.48,848.57,209.416672,47.22,1.0532,164,0,15.679,2.11356,4.21,52854,2.033333,3.533333,3.533333,2.033333,3.533333,3.533333,4999087.000000,1507122.125000,279558.687500,42640.066406,8692.200195,6430.266602
38:08:03,1541935890,2018-11-11T11:31:30,2018-11-11T06:31:30,2.006,4574.31,6.95,7.86,8.59,848.47,848.62,211.233337,47.11,1.0532,164,0,15.679,2.11449,4.21,52859,2.033333,3.066667,3.066667,2.033333,3.066667,3.066667,4999552.000000,1507260.500000,279573.625000,42641.132813,8692.200195,6430.266602
38:08:33,1541935920,2018-11-11T11:32:00,2018-11-11T06:32:00,2.008,4575.32,6.97,7.85,8.60,848.60,848.72,205.483337,46.90,1.0533,164,0,15.678,2.11761,4.21,52864,2.000000,3.733333,4.033333,2.000000,3.733333,4.033333,4999990.500000,1507394.125000,279599.156250,42643.464844,8692.533203,6430.266602
38:09:03,1541935950,2018-11-11T11:32:30,2018-11-11T06:32:30,2.008,4576.32,6.97,7.92,8.60,848.60,848.72,209.766663,46.73,1.0533,164,0,15.678,2.11231,4.21,52869,1.866667,3.466667,4.733333,1.866667,3.466667,4.733333,5000427.500000,1507527.750000,279620.781250,42648.066406,8693.933594,6430.266602
38:09:33,1541935980,2018-11-11T11:33:00,2018-11-11T06:33:00,2.009,4577.33,6.96,7.87,8.60,848.58,848.61,209.050003,46.57,1.0532,164,0,15.679,2.11823,4.21,52874,1.566667,3.400000,3.400000,1.566667,3.400000,3.400000,5000803.000000,1507647.375000,279640.437500,42648.734375,8693.933594,6430.266602
38:10:03,1541936010,2018-11-11T11:33:30,2018-11-11T06:33:30,2.007,4578.33,6.98,7.88,8.59,848.49,848.58,210.300003,46.89,1.0531,164,0,15.679,2.11605,4.21,52878,1.833333,2.833333,3.566667,1.833333,2.833333,3.566667,5001231.000000,1507780.750000,279660.906250,42651.734375,8694.733398,6430.266602
38:10:33,1541936040,2018-11-11T11:34:00,2018-11-11T06:34:00,2.008,4579.34,6.97,7.86,8.63,848.71,848.72,210.716660,46.58,1.0533,164,0,15.678,2.11387,4.21,52883,1.566667,3.000000,4.766667,1.566667,3.000000,4.766667,5001625.000000,1507907.250000,279686.968750,42654.332031,8696.733398,6430.266602
38:11:03,1541936070,2018-11-11T11:34:30,2018-11-11T06:34:30,2.010,4580.35,6.99,7.85,8.63,848.62,848.66,207.600006,46.62,1.0532,164,0,15.679,2.12135,4.21,52887,0.933333,2.366667,2.700000,0.933333,2.366667,2.700000,5001970.500000,1508008.500000,279706.625000,42656.000000,8697.400391,6430.266602
38:11:33,1541936100,2018-11-11T11:35:00,2018-11-11T06:35:00,2.008,4581.35,6.98,7.83,8.62,848.57,848.63,208.866669,46.79,1.0531,164,0,15.679,2.12198,4.21,52892,1.700000,2.900000,4.933333,1.700000,2.900000,4.933333,5002396.500000,1508129.500000,279729.218750,42658.398438,8699.066406,6431.933105
38:12:03,1541936130,2018-11-11T11:35:30,2018-11-11T06:35:30,2.008,4582.36,6.97,7.85,8.60,848.55,848.61,210.050003,46.55,1.0532,164,0,15.678,2.11231,4.21,52896,1.333333,3.300000,5.200000,1.333333,3.300000,5.200000,5002816.500000,1508253.250000,279760.562500,42660.199219,8700.866211,6433.733398
38:12:33,1541936160,2018-11-11T11:36:00,2018-11-11T06:36:00,2.007,4583.36,6.97,7.84,8.60,848.60,848.77,211.583328,46.65,1.0534,164,0,15.679,2.11418,4.21,52900,0.933333,1.633333,1.633333,0.933333,1.633333,1.633333,5003114.500000,1508346.625000,279772.031250,42660.199219,8700.866211,6433.733398
38:13:03,1541936190,2018-11-11T11:36:30,2018-11-11T06:36:30,2.008,4584.37,6.95,7.83,8.60,848.55,848.56,209.483337,46.43,1.0532,164,0,15.679,2.11574,4.21,52905,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5003508.500000,1508456.375000,279786.781250,42660.199219,8700.866211,6433.733398
38:13:33,1541936220,2018-11-11T11:37:00,2018-11-11T06:37:00,2.008,4585.37,6.96,7.83,8.60,848.60,848.72,209.766663,46.62,1.0533,164,0,15.679,2.11107,4.21,52909,1.200000,2.300000,2.300000,1.200000,2.300000,2.300000,5003870.500000,1508565.500000,279802.375000,42661.734375,8700.866211,6433.733398
38:14:03,1541936250,2018-11-11T11:37:30,2018-11-11T06:37:30,2.005,4586.37,6.96,7.84,8.60,848.58,848.72,209.816666,47.08,1.0533,164,0,15.677,2.11044,4.21,52913,2.000000,4.966667,4.966667,2.000000,4.966667,4.966667,5004371.500000,1508718.625000,279832.625000,42665.398438,8700.866211,6433.733398
38:14:33,1541936280,2018-11-11T11:38:00,2018-11-11T06:38:00,2.006,4587.37,6.95,7.85,8.61,848.60,848.80,207.516663,46.70,1.0535,164,0,15.678,2.11356,4.21,52917,2.066667,5.566667,5.566667,2.066667,5.566667,5.566667,5004877.000000,1508874.000000,279864.687500,42669.734375,8700.866211,6433.733398
38:15:03,1541936310,2018-11-11T11:38:30,2018-11-11T06:38:30,2.006,4588.37,6.94,7.81,8.60,848.53,848.73,211.883331,46.62,1.0534,164,0,15.679,2.11138,4.21,52921,1.000000,2.633333,4.700000,1.000000,2.633333,4.700000,5005212.500000,1508975.375000,279886.968750,42674.800781,8702.799805,6435.666504
38:15:33,1541936340,2018-11-11T11:39:00,2018-11-11T06:39:00,2.006,4589.37,6.94,7.83,8.59,848.56,848.73,209.283340,46.58,1.0534,164,0,15.679,2.10889,4.21,52925,1.733333,2.966667,4.833333,1.733333,2.966667,4.833333,5005605.000000,1509099.500000,279910.375000,42677.535156,8704.333008,6437.200195
38:16:03,1541936370,2018-11-11T11:39:30,2018-11-11T06:39:30,2.006,4590.37,6.94,7.78,8.59,848.56,848.78,208.133331,46.84,1.0535,164,0,15.678,2.10827,4.21,52929,1.966667,2.466667,2.466667,1.966667,2.466667,2.466667,5006025.500000,1509225.375000,279923.906250,42677.535156,8704.333008,6437.200195
38:16:33,1541936400,2018-11-11T11:40:00,2018-11-11T06:40:00,2.006,4591.38,6.94,7.81,8.57,848.63,848.73,210.083328,46.60,1.0534,164,0,15.678,2.11293,4.21,52932,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,5006505.500000,1509362.625000,279945.500000,42678.800781,8704.333008,6437.200195
38:17:03,1541936430,2018-11-11T11:40:30,2018-11-11T06:40:30,2.006,4592.38,6.94,7.73,8.56,848.63,848.76,210.283340,46.67,1.0535,164,0,15.677,2.10982,4.21,52936,1.533333,4.600000,4.600000,1.533333,4.600000,4.600000,5006947.000000,1509492.250000,279967.375000,42683.800781,8704.333008,6437.200195
38:17:33,1541936460,2018-11-11T11:41:00,2018-11-11T06:41:00,2.007,4593.38,6.94,7.81,8.61,848.63,848.73,207.816666,46.55,1.0534,164,0,15.677,2.11356,4.21,52940,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,5007257.000000,1509583.125000,279981.437500,42684.464844,8704.333008,6437.200195
38:18:03,1541936490,2018-11-11T11:41:30,2018-11-11T06:41:30,2.007,4594.38,6.93,7.78,8.59,848.69,848.81,207.283340,46.52,1.0536,164,0,15.678,2.11044,4.21,52943,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,5007659.000000,1509699.750000,279994.625000,42684.464844,8704.333008,6437.200195
38:18:33,1541936520,2018-11-11T11:42:00,2018-11-11T06:42:00,2.007,4595.39,6.93,7.74,8.55,848.63,848.84,212.716660,46.41,1.0536,164,0,15.678,2.10764,4.21,52947,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5007984.500000,1509793.125000,280012.093750,42685.667969,8704.333008,6437.200195
38:19:03,1541936550,2018-11-11T11:42:30,2018-11-11T06:42:30,2.007,4596.39,6.93,7.76,8.59,848.66,848.78,207.683334,46.40,1.0536,164,0,15.678,2.11231,4.21,52950,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,5008330.500000,1509889.750000,280022.968750,42686.199219,8704.333008,6437.200195
38:19:33,1541936580,2018-11-11T11:43:00,2018-11-11T06:43:00,2.006,4597.39,6.92,7.76,8.54,848.59,848.82,209.800003,46.45,1.0536,164,0,15.677,2.11948,4.21,52953,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,5008697.000000,1510002.875000,280035.625000,42686.199219,8704.333008,6437.200195
38:20:03,1541936610,2018-11-11T11:43:30,2018-11-11T06:43:30,2.006,4598.39,6.92,7.71,8.55,848.56,848.82,205.500000,46.60,1.0536,164,0,15.677,2.12011,4.21,52957,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,5009063.500000,1510116.750000,280057.218750,42686.332031,8704.333008,6437.200195
38:20:33,1541936640,2018-11-11T11:44:00,2018-11-11T06:44:00,2.005,4599.39,6.91,7.74,8.57,848.66,848.82,211.366669,46.81,1.0537,164,0,15.678,2.11293,4.21,52960,1.766667,3.600000,3.600000,1.766667,3.600000,3.600000,5009487.500000,1510243.250000,280077.437500,42688.132813,8704.333008,6437.200195
38:21:03,1541936670,2018-11-11T11:44:30,2018-11-11T06:44:30,2.004,4600.39,6.91,7.74,8.56,848.69,848.82,209.949997,46.83,1.0537,164,0,15.676,2.11138,4.21,52963,1.166667,2.800000,2.800000,1.166667,2.800000,2.800000,5009869.000000,1510360.000000,280097.031250,42690.464844,8704.333008,6437.200195
38:21:33,1541936700,2018-11-11T11:45:00,2018-11-11T06:45:00,2.005,4601.39,6.89,7.73,8.52,848.54,848.90,211.183334,46.76,1.0538,164,0,15.677,2.11231,4.21,52967,1.933333,3.200000,3.200000,1.933333,3.200000,3.200000,5010312.000000,1510488.375000,280118.625000,42692.667969,8704.333008,6437.200195
38:22:03,1541936730,2018-11-11T11:45:30,2018-11-11T06:45:30,2.005,4602.39,6.89,7.73,8.53,848.54,848.96,210.699997,46.53,1.0539,164,0,15.677,2.10796,4.21,52970,1.566667,2.800000,4.066667,1.566667,2.800000,4.066667,5010698.000000,1510602.000000,280138.562500,42696.332031,8705.333008,6438.200195
38:22:33,1541936760,2018-11-11T11:46:00,2018-11-11T06:46:00,2.005,4603.39,6.88,7.72,8.52,848.62,848.75,210.800003,46.56,1.0537,164,0,15.674,2.11138,4.21,52973,1.000000,2.366667,3.366667,1.000000,2.366667,3.366667,5011016.000000,1510696.625000,280159.031250,42698.332031,8706.066406,6438.933105
38:23:03,1541936790,2018-11-11T11:46:30,2018-11-11T06:46:30,2.005,4604.39,6.88,7.70,8.53,848.73,848.80,209.866669,46.61,1.0538,164,0,15.674,2.11231,4.21,52976,2.066667,3.133333,3.133333,2.066667,3.133333,3.133333,5011499.500000,1510836.375000,280176.968750,42699.000000,8706.066406,6438.933105
38:23:33,1541936820,2018-11-11T11:47:00,2018-11-11T06:47:00,2.005,4605.39,6.86,7.69,8.52,848.63,848.89,206.083328,46.48,1.0540,164,0,15.677,2.11324,4.21,52979,1.500000,2.000000,2.133333,1.500000,2.000000,2.133333,5011874.000000,1510945.250000,280189.906250,42700.132813,8706.200195,6439.066895
38:24:03,1541936850,2018-11-11T11:47:30,2018-11-11T06:47:30,2.003,4606.39,6.86,7.68,8.55,848.63,848.84,207.833328,46.69,1.0539,164,0,15.677,2.10889,4.21,52982,1.000000,1.200000,2.866667,1.000000,1.200000,2.866667,5012181.500000,1511038.125000,280204.562500,42701.734375,8707.799805,6440.666504
38:24:33,1541936880,2018-11-11T11:48:00,2018-11-11T06:48:00,2.004,4607.39,6.85,7.66,8.56,848.65,848.84,210.216660,46.62,1.0539,164,0,15.674,2.10547,4.21,52985,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5012520.000000,1511141.125000,280217.781250,42701.734375,8707.799805,6440.666504
38:25:03,1541936910,2018-11-11T11:48:30,2018-11-11T06:48:30,2.003,4608.38,6.85,7.69,8.50,848.76,848.84,210.033340,46.62,1.0539,164,0,15.677,2.11730,4.21,52987,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,5012852.500000,1511238.625000,280235.031250,42701.734375,8707.799805,6440.666504
38:25:33,1541936940,2018-11-11T11:49:00,2018-11-11T06:49:00,2.004,4609.38,6.84,7.66,8.49,848.68,848.82,209.316666,46.71,1.0539,164,0,15.674,2.11075,4.21,52990,2.133333,3.266667,3.266667,2.133333,3.266667,3.266667,5013277.500000,1511373.250000,280254.500000,42703.000000,8707.799805,6440.666504
38:26:03,1541936970,2018-11-11T11:49:30,2018-11-11T06:49:30,2.004,4610.38,6.84,7.63,8.50,848.63,848.95,208.250000,46.68,1.0541,164,0,15.672,2.10920,4.13,52987,1.300000,2.266667,2.866667,1.300000,2.266667,2.866667,5013646.500000,1511485.500000,280270.312500,42703.800781,8708.200195,6441.066895
38:26:33,1541937000,2018-11-11T11:50:00,2018-11-11T06:50:00,2.002,4611.38,6.84,7.49,8.55,848.81,849.14,210.433334,46.68,1.0543,164,0,15.670,2.11013,4.12,52971,1.366667,1.800000,3.300000,1.366667,1.800000,3.300000,5014019.500000,1511594.375000,280285.500000,42705.199219,8709.599609,6442.466797
38:27:03,1541937030,2018-11-11T11:50:30,2018-11-11T06:50:30,2.000,4612.38,6.84,7.34,8.47,848.68,849.30,206.949997,46.79,1.0545,164,0,15.669,2.10733,4.12,52955,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5014322.000000,1511685.750000,280298.968750,42706.933594,8709.599609,6442.466797
38:27:33,1541937060,2018-11-11T11:51:00,2018-11-11T06:51:00,1.999,4613.37,6.81,7.19,8.47,848.69,849.36,209.283340,46.74,1.0547,164,0,15.666,2.10547,4.12,52939,1.566667,1.933333,3.733333,1.566667,1.933333,3.733333,5014677.000000,1511790.500000,280319.312500,42708.867188,8711.333008,6444.200195
38:28:03,1541937090,2018-11-11T11:51:30,2018-11-11T06:51:30,1.997,4614.37,6.80,7.09,8.46,848.74,849.50,209.399994,46.73,1.0549,164,0,15.665,2.10827,4.11,52923,1.100000,2.600000,2.600000,1.100000,2.600000,2.600000,5015055.000000,1511900.750000,280347.375000,42710.398438,8711.333008,6444.200195
38:28:33,1541937120,2018-11-11T11:52:00,2018-11-11T06:52:00,1.997,4615.36,6.78,6.93,8.44,848.72,849.66,209.966660,46.89,1.0552,164,0,15.662,2.10764,4.11,52906,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,5015451.500000,1512019.500000,280364.500000,42710.398438,8711.333008,6444.200195
38:29:03,1541937150,2018-11-11T11:52:30,2018-11-11T06:52:30,1.997,4616.36,6.76,6.89,8.41,848.78,849.75,210.033340,46.88,1.0554,164,0,15.661,2.10764,4.11,52891,1.133333,2.200000,2.200000,1.133333,2.200000,2.200000,5015826.500000,1512126.125000,280382.906250,42710.398438,8711.333008,6444.200195
38:29:33,1541937180,2018-11-11T11:53:00,2018-11-11T06:53:00,1.997,4617.36,6.74,6.84,8.40,848.73,849.79,208.433334,46.92,1.0555,164,0,15.661,2.10827,4.10,52874,1.533333,2.633333,2.633333,1.533333,2.633333,2.633333,5016198.500000,1512242.875000,280402.218750,42711.464844,8711.333008,6444.200195
38:30:03,1541937210,2018-11-11T11:53:30,2018-11-11T06:53:30,1.995,4618.35,6.73,6.76,8.43,848.76,849.82,206.050003,46.96,1.0556,164,0,15.659,2.10578,4.11,52858,1.666667,2.333333,2.666667,1.666667,2.333333,2.666667,5016566.500000,1512357.500000,280421.031250,42712.800781,8712.000000,6444.200195
38:30:33,1541937240,2018-11-11T11:54:00,2018-11-11T06:54:00,1.995,4619.35,6.71,6.71,8.37,848.71,850.06,206.800003,47.06,1.0560,164,0,15.659,2.10423,4.10,52842,2.166667,3.500000,4.400000,2.166667,3.500000,4.400000,5017031.000000,1512498.625000,280443.562500,42715.601563,8713.066406,6444.200195
38:31:03,1541937270,2018-11-11T11:54:30,2018-11-11T06:54:30,1.993,4620.35,6.70,6.63,8.35,848.74,850.02,206.833328,47.10,1.0560,164,0,15.658,2.10702,4.10,52826,1.300000,2.166667,2.333333,1.300000,2.166667,2.333333,5017398.000000,1512606.250000,280462.031250,42716.265625,8713.066406,6444.200195
38:31:33,1541937300,2018-11-11T11:55:00,2018-11-11T06:55:00,1.993,4621.34,6.69,6.59,8.35,848.89,850.13,209.399994,47.25,1.0561,164,0,15.657,2.09740,4.10,52810,1.466667,2.666667,2.900000,1.466667,2.666667,2.900000,5017753.500000,1512710.750000,280481.906250,42719.464844,8713.066406,6444.200195
38:32:03,1541937330,2018-11-11T11:55:30,2018-11-11T06:55:30,1.993,4622.34,6.68,6.56,8.34,848.66,850.13,207.983337,47.28,1.0562,164,0,15.658,2.10019,4.10,52794,2.000000,4.066667,6.466667,2.000000,4.066667,6.466667,5018214.000000,1512857.375000,280507.375000,42724.800781,8715.333008,6446.466797
38:32:33,1541937360,2018-11-11T11:56:00,2018-11-11T06:56:00,1.992,4623.33,6.67,6.51,8.31,848.71,850.13,208.500000,47.42,1.0562,164,0,15.658,2.10050,4.09,52778,2.000000,2.966667,4.700000,2.000000,2.966667,4.700000,5018647.000000,1512990.000000,280535.562500,42726.265625,8716.599609,6447.733398
38:33:03,1541937390,2018-11-11T11:56:30,2018-11-11T06:56:30,1.992,4624.33,6.67,6.49,8.27,848.92,850.32,206.466660,47.42,1.0564,164,0,15.656,2.10796,4.09,52761,1.300000,2.466667,2.466667,1.300000,2.466667,2.466667,5019033.500000,1513110.625000,280551.625000,42727.867188,8716.599609,6447.733398
38:33:33,1541937420,2018-11-11T11:57:00,2018-11-11T06:57:00,1.991,4625.33,6.64,6.46,8.31,848.88,850.20,209.266663,47.42,1.0564,164,0,15.657,2.09957,4.10,52745,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,5019407.000000,1513227.125000,280574.906250,42727.867188,8716.599609,6447.733398
38:34:03,1541937450,2018-11-11T11:57:30,2018-11-11T06:57:30,1.991,4626.32,6.62,6.45,8.27,848.73,850.36,209.383331,47.53,1.0567,164,0,15.655,2.09647,4.10,52729,1.633333,2.333333,4.600000,1.633333,2.333333,4.600000,5019786.500000,1513344.750000,280592.781250,42729.601563,8718.333008,6449.466797
38:34:33,1541937480,2018-11-11T11:58:00,2018-11-11T06:58:00,1.991,4627.32,6.62,6.39,8.23,848.94,850.31,207.066666,47.74,1.0566,164,0,15.656,2.09988,4.09,52713,1.100000,2.633333,2.633333,1.100000,2.633333,2.633333,5020095.000000,1513444.250000,280610.843750,42732.535156,8718.333008,6449.466797
38:35:03,1541937510,2018-11-11T11:58:30,2018-11-11T06:58:30,1.991,4628.31,6.61,6.40,8.28,848.78,850.29,209.883331,47.69,1.0566,164,0,15.659,2.10516,4.21,52704,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,5020498.500000,1513569.125000,280634.437500,42733.667969,8718.333008,6449.466797
38:35:33,1541937540,2018-11-11T11:59:00,2018-11-11T06:59:00,1.992,4629.31,6.60,6.58,8.23,848.73,849.94,208.066666,47.56,1.0562,164,0,15.661,2.10858,4.21,52714,1.533333,3.100000,3.100000,1.533333,3.100000,3.100000,5020911.500000,1513696.125000,280657.093750,42735.933594,8718.333008,6449.466797
38:36:03,1541937570,2018-11-11T11:59:30,2018-11-11T06:59:30,1.994,4630.31,6.62,6.80,8.23,848.81,849.78,205.600006,47.66,1.0560,164,0,15.666,2.11356,4.21,52724,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,5021350.500000,1513828.250000,280678.500000,42738.734375,8718.333008,6449.466797
38:36:33,1541937600,2018-11-11T12:00:00,2018-11-11T07:00:00,1.996,4631.30,6.62,6.97,8.24,848.78,849.56,207.516663,47.58,1.0557,164,0,15.669,2.11013,4.21,52733,1.466667,4.300000,4.466667,1.466667,4.300000,4.466667,5021754.500000,1513950.125000,280699.562500,42745.199219,8718.333008,6449.466797
38:37:03,1541937630,2018-11-11T12:00:30,2018-11-11T07:00:30,1.997,4632.30,6.64,7.09,8.26,848.80,849.42,203.533340,47.40,1.0554,164,0,15.669,2.11948,4.21,52741,1.600000,3.466667,3.666667,1.600000,3.466667,3.666667,5022204.500000,1514076.250000,280724.687500,42748.667969,8718.333008,6449.466797
38:37:33,1541937660,2018-11-11T12:01:00,2018-11-11T07:01:00,2.000,4633.30,6.65,7.20,8.31,848.80,849.31,208.250000,47.29,1.0553,164,0,15.671,2.10827,4.21,52749,1.200000,2.800000,2.800000,1.200000,2.800000,2.800000,5022581.000000,1514183.500000,280743.625000,42750.265625,8718.333008,6449.466797
38:38:03,1541937690,2018-11-11T12:01:30,2018-11-11T07:01:30,1.998,4634.29,6.68,7.27,8.31,848.92,849.25,208.683334,47.53,1.0551,164,0,15.671,2.11044,4.21,52757,1.300000,2.766667,2.766667,1.300000,2.766667,2.766667,5022950.500000,1514293.875000,280769.906250,42751.265625,8718.333008,6449.466797
38:38:33,1541937720,2018-11-11T12:02:00,2018-11-11T07:02:00,1.998,4635.29,6.69,7.34,8.34,848.79,849.22,207.516663,47.70,1.0550,164,0,15.672,2.11138,4.21,52764,1.400000,2.600000,2.600000,1.400000,2.600000,2.600000,5023307.500000,1514404.625000,280788.906250,42753.800781,8718.333008,6449.466797
38:39:03,1541937750,2018-11-11T12:02:30,2018-11-11T07:02:30,2.000,4636.28,6.70,7.43,8.34,848.79,849.16,205.133331,47.43,1.0549,164,0,15.673,2.10454,4.21,52771,1.900000,2.966667,2.966667,1.900000,2.966667,2.966667,5023741.000000,1514530.500000,280814.093750,42755.464844,8718.333008,6449.466797
38:39:33,1541937780,2018-11-11T12:03:00,2018-11-11T07:03:00,2.001,4637.28,6.71,7.47,8.34,848.76,849.10,208.516663,47.34,1.0548,164,0,15.674,2.11511,4.21,52778,2.200000,4.433333,4.433333,2.200000,4.433333,4.433333,5024261.000000,1514686.500000,280842.781250,42757.132813,8718.333008,6449.466797
38:40:03,1541937810,2018-11-11T12:03:30,2018-11-11T07:03:30,2.001,4638.28,6.72,7.51,8.35,848.79,849.05,209.750000,47.30,1.0547,164,0,15.674,2.10640,4.21,52785,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,5024735.500000,1514833.500000,280860.687500,42757.199219,8718.333008,6449.466797
38:40:33,1541937840,2018-11-11T12:04:00,2018-11-11T07:04:00,2.002,4639.28,6.73,7.56,8.39,848.89,849.07,207.333328,47.12,1.0547,164,0,15.676,2.10702,4.21,52791,1.000000,3.066667,3.066667,1.000000,3.066667,3.066667,5025046.500000,1514926.625000,280885.156250,42760.667969,8718.333008,6449.466797
38:41:03,1541937870,2018-11-11T12:04:30,2018-11-11T07:04:30,2.002,4640.27,6.72,7.54,8.40,848.76,848.91,209.600006,47.26,1.0545,164,0,15.674,2.11075,4.21,52797,1.633333,4.400000,4.400000,1.633333,4.400000,4.400000,5025467.500000,1515057.375000,280914.562500,42764.265625,8718.333008,6449.466797
38:41:33,1541937900,2018-11-11T12:05:00,2018-11-11T07:05:00,2.002,4641.27,6.75,7.60,8.37,848.91,848.93,209.683334,47.17,1.0544,164,0,15.678,2.11480,4.21,52804,1.266667,3.433333,3.433333,1.266667,3.433333,3.433333,5025851.000000,1515175.750000,280936.312500,42767.601563,8718.333008,6449.466797
38:42:03,1541937930,2018-11-11T12:05:30,2018-11-11T07:05:30,2.001,4642.27,6.74,7.60,8.39,848.83,848.88,209.216660,47.22,1.0544,164,0,15.676,2.10764,4.21,52810,1.000000,2.700000,2.700000,1.000000,2.700000,2.700000,5026199.000000,1515278.250000,280965.156250,42767.601563,8718.333008,6449.466797
38:42:33,1541937960,2018-11-11T12:06:00,2018-11-11T07:06:00,2.002,4643.26,6.77,7.63,8.41,848.78,848.95,211.083328,47.38,1.0543,164,0,15.677,2.11418,4.21,52816,1.500000,3.866667,5.433333,1.500000,3.866667,5.433333,5026608.500000,1515392.750000,280993.031250,42773.332031,8720.133789,6451.266602
38:43:03,1541937990,2018-11-11T12:06:30,2018-11-11T07:06:30,2.004,4644.26,6.76,7.65,8.39,848.78,848.95,211.250000,47.19,1.0544,164,0,15.677,2.11293,4.21,52821,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,5027042.000000,1515523.375000,281017.375000,42775.867188,8720.133789,6451.266602
38:43:33,1541938020,2018-11-11T12:07:00,2018-11-11T07:07:00,2.003,4645.26,6.78,7.67,8.44,848.87,848.81,207.766663,47.03,1.0541,164,0,15.676,2.11917,4.21,52827,1.566667,3.200000,3.200000,1.566667,3.200000,3.200000,5027414.500000,1515633.625000,281040.156250,42780.464844,8720.133789,6451.266602
38:44:03,1541938050,2018-11-11T12:07:30,2018-11-11T07:07:30,2.002,4646.26,6.78,7.68,8.42,848.92,848.92,206.850006,47.09,1.0543,164,0,15.677,2.11356,4.21,52833,1.766667,2.900000,5.200000,1.766667,2.900000,5.200000,5027821.500000,1515755.750000,281064.156250,42783.464844,8722.066406,6453.200195
38:44:33,1541938080,2018-11-11T12:08:00,2018-11-11T07:08:00,2.003,4647.25,6.79,7.69,8.44,848.77,848.89,207.716660,47.14,1.0542,164,0,15.676,2.11107,4.21,52838,1.200000,1.766667,3.200000,1.200000,1.766667,3.200000,5028140.500000,1515849.625000,281079.156250,42785.000000,8723.599609,6454.733398
38:45:03,1541938110,2018-11-11T12:08:30,2018-11-11T07:08:30,2.003,4648.25,6.80,7.70,8.45,848.74,848.94,210.733337,47.18,1.0542,164,0,15.677,2.11480,4.21,52843,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,5028469.500000,1515957.125000,281088.500000,42785.000000,8723.599609,6454.733398
38:45:33,1541938140,2018-11-11T12:09:00,2018-11-11T07:09:00,2.003,4649.25,6.80,7.74,8.45,848.79,848.94,208.566666,47.14,1.0542,164,0,15.678,2.11387,4.21,52849,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,5028861.000000,1516079.625000,281105.437500,42785.000000,8723.599609,6454.733398
38:46:03,1541938170,2018-11-11T12:09:30,2018-11-11T07:09:30,2.005,4650.25,6.83,7.70,8.41,848.81,849.04,210.250000,47.12,1.0542,164,0,15.677,2.11262,4.21,52854,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,5029177.500000,1516176.875000,281114.437500,42787.535156,8723.599609,6454.733398
38:46:33,1541938200,2018-11-11T12:10:00,2018-11-11T07:10:00,2.004,4651.25,6.84,7.67,8.45,848.94,849.03,206.833328,47.25,1.0542,164,0,15.677,2.11169,4.21,52859,1.700000,2.966667,2.966667,1.700000,2.966667,2.966667,5029585.500000,1516299.250000,281132.500000,42790.199219,8723.599609,6454.733398
38:47:03,1541938230,2018-11-11T12:10:30,2018-11-11T07:10:30,2.005,4652.25,6.84,7.73,8.49,848.84,849.01,209.433334,47.15,1.0542,164,0,15.678,2.11730,4.21,52864,1.433333,2.300000,2.300000,1.433333,2.300000,2.300000,5029992.000000,1516422.875000,281156.312500,42790.199219,8723.599609,6454.733398
38:47:33,1541938260,2018-11-11T12:11:00,2018-11-11T07:11:00,2.004,4653.24,6.85,7.78,8.48,848.86,849.05,208.316666,47.13,1.0542,164,0,15.679,2.11262,4.21,52869,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5030389.000000,1516546.750000,281174.968750,42790.199219,8723.599609,6454.733398
38:48:03,1541938290,2018-11-11T12:11:30,2018-11-11T07:11:30,2.004,4654.24,6.87,7.74,8.49,848.88,848.99,209.866669,47.13,1.0540,164,0,15.677,2.11324,4.21,52873,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,5030771.000000,1516664.000000,281188.093750,42790.199219,8723.599609,6454.733398
38:48:33,1541938320,2018-11-11T12:12:00,2018-11-11T07:12:00,2.004,4655.24,6.89,7.71,8.53,848.98,849.12,209.649994,47.35,1.0541,164,0,15.677,2.11200,4.21,52878,1.900000,3.133333,3.133333,1.900000,3.133333,3.133333,5031188.500000,1516790.875000,281211.625000,42791.000000,8723.599609,6454.733398
38:49:03,1541938350,2018-11-11T12:12:30,2018-11-11T07:12:30,2.005,4656.24,6.89,7.73,8.53,848.83,848.98,208.866669,47.22,1.0539,164,0,15.678,2.12011,4.21,52883,1.666667,2.733333,4.233333,1.666667,2.733333,4.233333,5031575.500000,1516909.750000,281231.437500,42795.332031,8725.333008,6454.733398
38:49:33,1541938380,2018-11-11T12:13:00,2018-11-11T07:13:00,2.005,4657.24,6.92,7.74,8.51,848.79,849.03,209.633331,47.53,1.0538,164,0,15.677,2.10609,4.21,52887,1.766667,3.033333,3.033333,1.766667,3.033333,3.033333,5031971.500000,1517038.875000,281251.625000,42797.535156,8725.333008,6454.733398
38:50:03,1541938410,2018-11-11T12:13:30,2018-11-11T07:13:30,2.006,4658.24,6.92,7.75,8.55,848.95,849.08,210.683334,47.18,1.0539,164,0,15.678,2.11449,4.21,52892,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,5032315.000000,1517141.250000,281269.968750,42799.199219,8725.333008,6454.733398
38:50:33,1541938440,2018-11-11T12:14:00,2018-11-11T07:14:00,2.006,4659.24,6.94,7.76,8.59,848.92,849.21,206.866669,47.05,1.0540,164,0,15.677,2.11511,4.21,52896,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,5032664.000000,1517244.625000,281289.625000,42802.132813,8725.333008,6454.733398
38:51:03,1541938470,2018-11-11T12:14:30,2018-11-11T07:14:30,2.006,4660.25,6.94,7.73,8.53,848.82,849.05,209.250000,47.00,1.0538,164,0,15.677,2.11418,4.21,52900,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5032961.000000,1517330.625000,281309.031250,42805.199219,8725.333008,6454.733398
38:51:33,1541938500,2018-11-11T12:15:00,2018-11-11T07:15:00,2.006,4661.25,6.96,7.76,8.59,848.89,848.99,208.083328,47.07,1.0537,164,0,15.677,2.12073,4.21,52905,1.366667,2.500000,3.333333,1.366667,2.500000,3.333333,5033330.500000,1517445.625000,281329.156250,42808.066406,8725.333008,6454.733398
38:52:03,1541938530,2018-11-11T12:15:30,2018-11-11T07:15:30,2.007,4662.25,6.99,7.77,8.60,848.94,849.14,206.666672,46.94,1.0537,164,0,15.677,2.11730,4.21,52909,1.400000,4.066667,4.266667,1.400000,4.066667,4.266667,5033742.000000,1517569.125000,281355.843750,42812.535156,8725.333008,6454.733398
38:52:33,1541938560,2018-11-11T12:16:00,2018-11-11T07:16:00,2.007,4663.25,7.00,7.76,8.55,848.88,849.08,208.933334,47.02,1.0536,164,0,15.678,2.12135,4.21,52913,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,5034071.000000,1517663.125000,281370.218750,42812.601563,8725.333008,6454.733398
38:53:03,1541938590,2018-11-11T12:16:30,2018-11-11T07:16:30,2.009,4664.26,7.01,7.76,8.62,849.01,849.19,208.199997,46.86,1.0537,164,0,15.678,2.12135,4.21,52917,2.333333,4.733333,4.733333,2.333333,4.733333,4.733333,5034558.500000,1517813.375000,281397.437500,42817.398438,8725.333008,6454.733398
38:53:33,1541938620,2018-11-11T12:17:00,2018-11-11T07:17:00,2.008,4665.27,7.03,7.77,8.65,848.85,849.24,207.633331,46.75,1.0537,164,0,15.678,2.11667,4.21,52921,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,5035024.000000,1517954.875000,281422.843750,42818.265625,8725.333008,6454.733398
38:54:03,1541938650,2018-11-11T12:17:30,2018-11-11T07:17:30,2.007,4666.27,7.03,7.77,8.66,848.88,849.26,209.550003,46.59,1.0537,164,0,15.678,2.10889,4.21,52925,1.633333,3.433333,3.433333,1.633333,3.433333,3.433333,5035457.000000,1518085.375000,281445.687500,42821.265625,8725.333008,6454.733398
38:54:33,1541938680,2018-11-11T12:18:00,2018-11-11T07:18:00,2.008,4667.28,7.05,7.81,8.65,848.92,849.33,209.399994,46.57,1.0538,164,0,15.678,2.11699,4.21,52929,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,5035864.000000,1518209.875000,281456.312500,42821.265625,8725.333008,6454.733398
38:55:03,1541938710,2018-11-11T12:18:30,2018-11-11T07:18:30,2.008,4668.28,7.06,7.81,8.68,848.84,849.19,211.266663,46.59,1.0535,164,0,15.680,2.11231,4.21,52932,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,5036208.000000,1518309.625000,281470.562500,42822.464844,8725.333008,6454.733398
38:55:33,1541938740,2018-11-11T12:19:00,2018-11-11T07:19:00,2.008,4669.29,7.08,7.75,8.69,848.92,849.27,210.183334,46.61,1.0536,164,0,15.678,2.11699,4.21,52936,1.500000,3.600000,3.600000,1.500000,3.600000,3.600000,5036615.000000,1518432.500000,281491.031250,42826.464844,8725.333008,6454.733398
38:56:03,1541938770,2018-11-11T12:19:30,2018-11-11T07:19:30,2.008,4670.29,7.09,7.80,8.69,848.94,849.32,209.449997,46.55,1.0536,164,0,15.678,2.11200,4.21,52940,2.000000,5.133333,5.133333,2.000000,5.133333,5.133333,5037101.500000,1518578.750000,281516.500000,42831.667969,8725.333008,6454.733398
38:56:33,1541938800,2018-11-11T12:20:00,2018-11-11T07:20:00,2.009,4671.30,7.11,7.81,8.69,848.99,849.34,210.433334,46.73,1.0535,164,0,15.679,2.11387,4.21,52943,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,5037503.000000,1518700.500000,281537.218750,42831.734375,8725.333008,6454.733398
38:57:03,1541938830,2018-11-11T12:20:30,2018-11-11T07:20:30,2.009,4672.31,7.12,7.81,8.76,848.86,849.34,209.949997,46.80,1.0535,164,0,15.680,2.11605,4.21,52947,1.400000,2.833333,2.833333,1.400000,2.833333,2.833333,5037862.500000,1518812.500000,281561.625000,42833.398438,8725.333008,6454.733398
38:57:33,1541938860,2018-11-11T12:21:00,2018-11-11T07:21:00,2.009,4673.31,7.13,7.85,8.74,848.93,849.28,209.649994,46.54,1.0534,164,0,15.678,2.11761,4.21,52950,1.800000,2.600000,2.733333,1.800000,2.600000,2.733333,5038256.000000,1518932.375000,281582.562500,42834.066406,8725.333008,6454.733398
38:58:03,1541938890,2018-11-11T12:21:30,2018-11-11T07:21:30,2.009,4674.32,7.15,7.84,8.73,848.95,849.35,210.666672,46.65,1.0534,164,0,15.679,2.11605,4.21,52954,1.900000,4.300000,4.900000,1.900000,4.300000,4.900000,5038722.500000,1519075.250000,281614.437500,42839.066406,8725.333008,6454.733398
38:58:33,1541938920,2018-11-11T12:22:00,2018-11-11T07:22:00,2.009,4675.33,7.15,7.83,8.76,849.00,849.35,207.149994,46.52,1.0534,164,0,15.678,2.12011,4.21,52957,1.500000,2.300000,2.300000,1.500000,2.300000,2.300000,5039110.000000,1519194.500000,281628.218750,42840.867188,8725.333008,6454.733398
38:59:03,1541938950,2018-11-11T12:22:30,2018-11-11T07:22:30,2.010,4676.33,7.17,7.82,8.78,848.97,849.45,208.166672,46.53,1.0534,165,0,15.679,2.11792,4.21,52960,1.800000,5.466667,5.466667,1.800000,5.466667,5.466667,5039583.500000,1519342.125000,281650.031250,42849.601563,8725.333008,6454.733398
38:59:33,1541938980,2018-11-11T12:23:00,2018-11-11T07:23:00,2.004,4677.33,7.17,7.84,8.81,848.90,849.32,206.766663,46.51,1.0533,165,0,15.637,2.11107,4.21,52964,1.300000,2.833333,2.833333,1.300000,2.833333,2.833333,5040000.000000,1519468.750000,281670.625000,42852.332031,8725.333008,6454.733398
39:00:03,1541939010,2018-11-11T12:23:30,2018-11-11T07:23:30,2.004,4678.33,7.18,7.87,8.74,849.05,849.48,209.016663,46.65,1.0534,165,0,15.637,2.11324,4.21,52967,1.666667,2.766667,5.666667,1.666667,2.766667,5.666667,5040420.500000,1519596.875000,281696.500000,42855.265625,8727.733398,6457.133301
39:00:33,1541939040,2018-11-11T12:24:00,2018-11-11T07:24:00,2.005,4679.33,7.19,7.84,8.80,848.87,849.26,209.800003,46.57,1.0531,165,0,15.637,2.11013,4.21,52970,1.433333,5.833333,7.466667,1.433333,5.833333,7.466667,5040859.000000,1519732.875000,281727.781250,42865.132813,8729.400391,6458.799805
39:01:03,1541939070,2018-11-11T12:24:30,2018-11-11T07:24:30,2.005,4680.33,7.21,7.84,8.79,848.89,849.39,208.899994,46.22,1.0532,165,0,15.638,2.10982,4.21,52973,2.000000,3.666667,5.000000,2.000000,3.666667,5.000000,5041294.000000,1519867.500000,281752.906250,42869.667969,8730.599609,6460.000000
39:01:33,1541939100,2018-11-11T12:25:00,2018-11-11T07:25:00,2.006,4681.33,7.22,7.83,8.79,849.01,849.25,206.666672,46.20,1.0530,165,0,15.638,2.11886,4.21,52976,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,5041758.500000,1520012.125000,281772.906250,42869.667969,8730.599609,6460.000000
39:02:03,1541939130,2018-11-11T12:25:30,2018-11-11T07:25:30,2.006,4682.34,7.24,7.86,8.85,849.04,849.48,207.416672,45.98,1.0532,165,0,15.638,2.11636,4.21,52979,2.866667,5.866667,5.866667,2.866667,5.866667,5.866667,5042391.500000,1520207.500000,281808.968750,42870.132813,8730.599609,6460.000000
39:02:33,1541939160,2018-11-11T12:26:00,2018-11-11T07:26:00,2.006,4683.34,7.24,7.82,8.82,848.88,849.45,207.116669,46.05,1.0532,165,0,15.638,2.11262,4.21,52982,1.966667,4.233333,4.233333,1.966667,4.233333,4.233333,5042850.500000,1520347.500000,281837.156250,42873.199219,8730.599609,6460.000000
39:03:03,1541939190,2018-11-11T12:26:30,2018-11-11T07:26:30,2.005,4684.34,7.25,7.85,8.85,848.96,849.42,206.266663,45.84,1.0531,165,0,15.638,2.11356,4.21,52985,1.500000,2.400000,2.400000,1.500000,2.400000,2.400000,5043266.500000,1520465.625000,281853.562500,42874.867188,8730.599609,6460.000000
39:03:33,1541939220,2018-11-11T12:27:00,2018-11-11T07:27:00,2.006,4685.34,7.24,7.81,8.84,848.86,849.43,207.100006,45.67,1.0532,165,0,15.637,2.11823,4.21,52988,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,5043709.500000,1520591.625000,281875.312500,42874.867188,8730.599609,6460.000000
39:04:03,1541939250,2018-11-11T12:27:30,2018-11-11T07:27:30,2.006,4686.34,7.25,7.86,8.86,848.98,849.48,206.866669,45.52,1.0532,165,0,15.637,2.11107,4.21,52991,1.166667,3.666667,3.666667,1.166667,3.666667,3.666667,5044119.500000,1520714.500000,281896.156250,42880.332031,8730.599609,6460.000000
39:04:33,1541939280,2018-11-11T12:28:00,2018-11-11T07:28:00,2.005,4687.35,7.25,7.88,8.86,849.06,849.53,208.316666,45.62,1.0533,165,0,15.637,2.11449,4.13,52990,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,5044583.500000,1520852.250000,281916.562500,42881.800781,8730.599609,6460.000000
39:05:03,1541939310,2018-11-11T12:28:30,2018-11-11T07:28:30,2.004,4688.35,7.25,7.78,8.86,848.91,849.58,205.516663,45.70,1.0533,165,0,15.636,2.10827,4.12,52975,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,5044974.500000,1520970.625000,281934.156250,42881.800781,8730.599609,6460.000000
39:05:33,1541939340,2018-11-11T12:29:00,2018-11-11T07:29:00,2.004,4689.34,7.24,7.59,8.86,848.98,849.85,207.566666,45.70,1.0537,165,0,15.631,2.11107,4.12,52958,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5045398.000000,1521096.250000,281956.625000,42884.535156,8730.599609,6460.000000
39:06:03,1541939370,2018-11-11T12:29:30,2018-11-11T07:29:30,2.002,4690.34,7.23,7.47,8.85,848.96,850.03,207.633331,45.60,1.0540,165,0,15.630,2.10920,4.12,52942,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,5045819.500000,1521220.375000,281975.375000,42885.265625,8730.599609,6460.000000
39:06:33,1541939400,2018-11-11T12:30:00,2018-11-11T07:30:00,2.001,4691.34,7.21,7.38,8.84,849.07,850.00,208.133331,45.55,1.0540,165,0,15.630,2.10702,4.11,52926,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,5046270.500000,1521360.000000,282001.437500,42886.199219,8730.599609,6460.000000
39:07:03,1541939430,2018-11-11T12:30:30,2018-11-11T07:30:30,2.000,4692.33,7.20,7.20,8.84,849.12,850.09,209.383331,45.59,1.0542,165,0,15.626,2.10609,4.11,52910,2.300000,4.933333,4.933333,2.300000,4.933333,4.933333,5046717.000000,1521502.125000,282034.156250,42888.734375,8730.599609,6460.000000
39:07:33,1541939460,2018-11-11T12:31:00,2018-11-11T07:31:00,1.999,4693.33,7.18,7.18,8.76,849.02,850.12,207.949997,45.75,1.0543,165,0,15.625,2.10764,4.11,52894,1.966667,2.833333,2.833333,1.966667,2.833333,2.833333,5047142.000000,1521629.375000,282061.312500,42888.734375,8730.599609,6460.000000
39:08:03,1541939490,2018-11-11T12:31:30,2018-11-11T07:31:30,1.999,4694.33,7.16,7.10,8.79,849.00,850.26,209.750000,45.34,1.0545,165,0,15.625,2.09957,4.11,52878,2.300000,5.500000,6.366667,2.300000,5.500000,6.366667,5047661.500000,1521793.625000,282091.781250,42893.066406,8731.200195,6460.600098
39:08:33,1541939520,2018-11-11T12:32:00,2018-11-11T07:32:00,1.997,4695.32,7.14,7.04,8.77,849.03,850.34,206.983337,45.19,1.0547,165,0,15.623,2.10392,4.11,52862,2.233333,3.266667,5.533333,2.233333,3.266667,5.533333,5048133.500000,1521936.250000,282116.500000,42896.199219,8732.866211,6462.266602
39:09:03,1541939550,2018-11-11T12:32:30,2018-11-11T07:32:30,1.996,4696.32,7.13,6.98,8.76,848.93,850.38,209.433334,45.72,1.0548,165,0,15.623,2.10485,4.10,52846,1.600000,2.566667,4.133333,1.600000,2.566667,4.133333,5048517.000000,1522055.250000,282136.687500,42897.398438,8734.066406,6463.466797
39:09:33,1541939580,2018-11-11T12:33:00,2018-11-11T07:33:00,1.996,4697.32,7.10,6.91,8.76,848.99,850.52,204.716660,46.02,1.0551,165,0,15.621,2.10920,4.10,52829,1.633333,2.900000,3.500000,1.633333,2.900000,3.500000,5048983.000000,1522188.875000,282162.093750,42899.332031,8734.599609,6464.000000
39:10:03,1541939610,2018-11-11T12:33:30,2018-11-11T07:33:30,1.995,4698.31,7.10,6.86,8.72,849.17,850.63,208.066666,45.96,1.0552,165,0,15.622,2.10516,4.10,52814,2.000000,4.233333,5.633333,2.000000,4.233333,5.633333,5049449.000000,1522330.500000,282195.781250,42904.332031,8735.799805,6465.200195
39:10:33,1541939640,2018-11-11T12:34:00,2018-11-11T07:34:00,1.995,4699.31,7.08,6.84,8.70,849.07,850.58,204.966660,46.21,1.0552,165,0,15.620,2.10361,4.09,52797,1.466667,4.800000,4.800000,1.466667,4.800000,4.800000,5049865.000000,1522452.375000,282226.093750,42909.464844,8735.799805,6465.200195
39:11:03,1541939670,2018-11-11T12:34:30,2018-11-11T07:34:30,1.994,4700.30,7.07,6.80,8.70,849.07,850.58,206.433334,46.22,1.0552,165,0,15.621,2.10516,4.10,52781,2.133333,3.866667,3.866667,2.133333,3.866667,3.866667,5050314.000000,1522591.625000,282253.687500,42910.867188,8735.799805,6465.200195
39:11:33,1541939700,2018-11-11T12:35:00,2018-11-11T07:35:00,1.994,4701.30,7.05,6.74,8.69,848.97,850.67,209.016663,46.42,1.0554,165,0,15.620,2.10361,4.10,52765,2.133333,3.000000,4.400000,2.133333,3.000000,4.400000,5050782.500000,1522729.625000,282278.843750,42912.867188,8735.799805,6465.200195
39:12:03,1541939730,2018-11-11T12:35:30,2018-11-11T07:35:30,1.994,4702.30,7.03,6.75,8.69,849.03,850.60,208.883331,46.75,1.0554,165,0,15.620,2.10143,4.10,52749,1.500000,4.500000,4.500000,1.500000,4.500000,4.500000,5051204.500000,1522852.875000,282307.968750,42917.464844,8735.799805,6465.200195
39:12:33,1541939760,2018-11-11T12:36:00,2018-11-11T07:36:00,1.993,4703.29,7.04,6.73,8.66,849.08,850.70,207.500000,46.64,1.0555,165,0,15.621,2.10454,4.10,52733,2.333333,3.033333,4.400000,2.333333,3.033333,4.400000,5051686.000000,1522996.750000,282325.031250,42919.933594,8737.466797,6465.200195
39:13:03,1541939790,2018-11-11T12:36:30,2018-11-11T07:36:30,1.994,4704.29,7.03,6.69,8.68,849.08,850.66,209.733337,46.55,1.0555,165,0,15.620,2.10858,4.09,52717,1.933333,3.366667,3.366667,1.933333,3.366667,3.366667,5052132.500000,1523134.250000,282342.781250,42921.332031,8737.466797,6465.200195
39:13:33,1541939820,2018-11-11T12:37:00,2018-11-11T07:37:00,1.996,4705.28,7.01,6.81,8.62,848.96,850.55,208.350006,46.08,1.0555,165,0,15.625,2.10796,4.21,52727,1.266667,3.033333,3.033333,1.266667,3.033333,3.033333,5052535.000000,1523250.125000,282371.781250,42923.535156,8737.466797,6465.200195
39:14:03,1541939850,2018-11-11T12:37:30,2018-11-11T07:37:30,1.996,4706.28,7.03,7.05,8.61,849.06,850.28,203.333328,46.23,1.0550,165,0,15.630,2.11169,4.21,52737,2.233333,5.200000,5.200000,2.233333,5.200000,5.200000,5053032.000000,1523402.375000,282400.843750,42928.933594,8737.466797,6465.200195
39:14:33,1541939880,2018-11-11T12:38:00,2018-11-11T07:38:00,1.998,4707.28,7.04,7.21,8.62,848.97,850.11,209.533340,45.96,1.0548,165,0,15.632,2.10671,4.21,52745,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,5053493.500000,1523547.750000,282421.625000,42930.132813,8737.466797,6465.200195
39:15:03,1541939910,2018-11-11T12:38:30,2018-11-11T07:38:30,1.998,4708.27,7.06,7.34,8.67,849.15,849.92,205.600006,46.16,1.0545,165,0,15.633,2.10764,4.21,52754,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,5053902.000000,1523672.125000,282446.562500,42930.132813,8737.466797,6465.200195
39:15:33,1541939940,2018-11-11T12:39:00,2018-11-11T07:39:00,2.000,4709.27,7.08,7.48,8.68,849.15,849.86,208.016663,45.67,1.0543,165,0,15.635,2.10764,4.21,52762,2.266667,3.733333,3.733333,2.266667,3.733333,3.733333,5054414.000000,1523825.625000,282466.375000,42930.132813,8737.466797,6465.200195
39:16:03,1541939970,2018-11-11T12:39:30,2018-11-11T07:39:30,2.003,4710.27,7.09,7.62,8.69,849.04,849.74,206.016663,45.37,1.0542,165,0,15.636,2.12386,4.21,52769,1.966667,2.733333,3.533333,1.966667,2.733333,3.533333,5054854.500000,1523952.375000,282482.562500,42930.933594,8738.266602,6465.200195
39:16:33,1541940000,2018-11-11T12:40:00,2018-11-11T07:40:00,2.002,4711.27,7.10,7.64,8.70,848.99,849.48,208.783340,45.61,1.0538,165,0,15.636,2.10671,4.21,52776,1.800000,3.100000,3.933333,1.800000,3.100000,3.933333,5055289.500000,1524084.875000,282506.312500,42933.265625,8739.200195,6465.200195
39:17:03,1541940030,2018-11-11T12:40:30,2018-11-11T07:40:30,2.003,4712.26,7.11,7.69,8.70,849.04,849.55,208.683334,45.62,1.0538,165,0,15.637,2.10951,4.21,52783,2.266667,6.266667,6.266667,2.266667,6.266667,6.266667,5055840.500000,1524248.125000,282547.562500,42939.464844,8739.200195,6465.200195
39:17:33,1541940060,2018-11-11T12:41:00,2018-11-11T07:41:00,2.005,4713.26,7.13,7.78,8.76,849.09,849.57,208.683334,45.22,1.0538,165,0,15.637,2.11948,4.21,52790,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,5056306.000000,1524392.375000,282573.312500,42942.265625,8739.200195,6465.200195
39:18:03,1541940090,2018-11-11T12:41:30,2018-11-11T07:41:30,2.004,4714.26,7.13,7.80,8.73,849.03,849.36,208.833328,45.25,1.0535,165,0,15.637,2.11013,4.21,52797,1.666667,2.566667,4.800000,1.666667,2.566667,4.800000,5056733.500000,1524520.750000,282599.031250,42945.535156,8740.933594,6466.933105
39:18:33,1541940120,2018-11-11T12:42:00,2018-11-11T07:42:00,2.004,4715.26,7.13,7.82,8.74,849.06,849.47,208.183334,44.92,1.0537,165,0,15.639,2.10827,4.21,52803,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,5057222.500000,1524672.250000,282625.218750,42945.800781,8740.933594,6466.933105
39:19:03,1541940150,2018-11-11T12:42:30,2018-11-11T07:42:30,2.003,4716.26,7.14,7.87,8.73,849.09,849.41,210.333328,44.98,1.0536,165,0,15.638,2.10671,4.21,52809,2.366667,5.333333,5.333333,2.366667,5.333333,5.333333,5057726.000000,1524823.125000,282651.218750,42949.667969,8740.933594,6466.933105
39:19:33,1541940180,2018-11-11T12:43:00,2018-11-11T07:43:00,2.005,4717.26,7.13,7.92,8.73,849.03,849.28,208.583328,44.95,1.0535,165,0,15.639,2.11543,4.21,52815,2.333333,5.100000,5.100000,2.333333,5.100000,5.100000,5058283.500000,1524989.125000,282676.968750,42952.933594,8740.933594,6466.933105
39:20:03,1541940210,2018-11-11T12:43:30,2018-11-11T07:43:30,2.004,4718.26,7.14,7.90,8.78,849.11,849.38,207.416672,44.98,1.0535,165,0,15.639,2.11293,4.21,52821,1.866667,3.266667,4.733333,1.866667,3.266667,4.733333,5058726.000000,1525120.375000,282701.312500,42956.464844,8742.466797,6466.933105
39:20:33,1541940240,2018-11-11T12:44:00,2018-11-11T07:44:00,2.004,4719.26,7.14,7.95,8.80,849.09,849.38,208.216660,45.20,1.0535,165,0,15.640,2.10920,4.21,52827,2.733333,4.900000,7.733333,2.733333,4.900000,7.733333,5059233.500000,1525284.625000,282732.437500,42961.667969,8745.200195,6469.466797
39:21:03,1541940270,2018-11-11T12:44:30,2018-11-11T07:44:30,2.006,4720.26,7.13,7.95,8.75,849.03,849.25,209.616669,45.00,1.0534,165,0,15.642,2.11262,4.21,52833,2.266667,3.266667,4.200000,2.266667,3.266667,4.200000,5059695.500000,1525424.750000,282756.906250,42964.601563,8746.133789,6470.399902
39:21:33,1541940300,2018-11-11T12:45:00,2018-11-11T07:45:00,2.006,4721.26,7.13,7.93,8.74,849.09,849.22,207.716660,44.80,1.0534,165,0,15.639,2.11480,4.21,52838,2.233333,4.100000,4.100000,2.233333,4.100000,4.100000,5060158.000000,1525568.000000,282785.562500,42967.800781,8746.133789,6470.399902
39:22:03,1541940330,2018-11-11T12:45:30,2018-11-11T07:45:30,2.004,4722.26,7.13,7.95,8.77,849.19,849.30,207.666672,44.73,1.0535,165,0,15.639,2.10702,4.21,52844,2.100000,3.800000,3.800000,2.100000,3.800000,3.800000,5060617.500000,1525707.750000,282811.312500,42969.933594,8746.133789,6470.399902
39:22:33,1541940360,2018-11-11T12:46:00,2018-11-11T07:46:00,2.004,4723.26,7.13,7.92,8.76,849.14,849.30,207.683334,44.91,1.0535,165,0,15.642,2.11480,4.21,52849,2.000000,3.100000,3.366667,2.000000,3.100000,3.366667,5061041.000000,1525844.500000,282832.687500,42970.199219,8746.400391,6470.666504
39:23:03,1541940390,2018-11-11T12:46:30,2018-11-11T07:46:30,2.004,4724.26,7.13,7.90,8.76,849.14,849.28,209.566666,45.48,1.0534,165,0,15.640,2.11262,4.21,52854,1.266667,2.333333,4.033333,1.266667,2.333333,4.033333,5061458.000000,1525970.000000,282853.968750,42973.000000,8747.799805,6472.066895
39:23:33,1541940420,2018-11-11T12:47:00,2018-11-11T07:47:00,2.003,4725.25,7.12,7.93,8.74,848.99,849.44,206.566666,45.29,1.0537,165,0,15.640,2.10827,4.21,52859,1.933333,4.266667,4.266667,1.933333,4.266667,4.266667,5061969.000000,1526122.750000,282878.562500,42975.000000,8747.799805,6472.066895
39:24:03,1541940450,2018-11-11T12:47:30,2018-11-11T07:47:30,2.004,4726.25,7.11,7.93,8.77,849.04,849.26,209.550003,45.23,1.0535,165,0,15.640,2.10889,4.21,52864,2.733333,4.266667,4.266667,2.733333,4.266667,4.266667,5062549.000000,1526298.875000,282904.312500,42975.601563,8747.799805,6472.066895
39:24:33,1541940480,2018-11-11T12:48:00,2018-11-11T07:48:00,2.003,4727.25,7.12,7.94,8.74,849.06,849.39,207.583328,45.25,1.0536,165,0,15.638,2.10920,4.21,52869,2.266667,4.266667,4.533333,2.266667,4.266667,4.533333,5063111.500000,1526460.000000,282926.625000,42977.265625,8748.333008,6472.600098
39:25:03,1541940510,2018-11-11T12:48:30,2018-11-11T07:48:30,2.003,4728.25,7.12,7.96,8.74,849.06,849.23,209.100006,45.07,1.0534,165,0,15.639,2.10267,4.21,52874,1.600000,3.933333,5.033333,1.600000,3.933333,5.033333,5063593.500000,1526608.000000,282953.500000,42980.199219,8749.599609,6473.866699
39:25:33,1541940540,2018-11-11T12:49:00,2018-11-11T07:49:00,2.003,4729.25,7.10,7.95,8.73,849.07,849.21,208.433334,45.24,1.0535,165,0,15.639,2.11138,4.21,52879,1.433333,3.100000,5.233333,1.433333,3.100000,5.233333,5064031.500000,1526736.750000,282977.218750,42985.398438,8751.266602,6475.533203
39:26:03,1541940570,2018-11-11T12:49:30,2018-11-11T07:49:30,2.003,4730.25,7.10,7.93,8.70,849.07,849.26,209.533340,45.15,1.0535,165,0,15.640,2.11293,4.21,52884,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,5064525.500000,1526885.750000,282999.687500,42987.332031,8751.266602,6475.533203
39:26:33,1541940600,2018-11-11T12:50:00,2018-11-11T07:50:00,2.002,4731.24,7.10,7.97,8.71,849.12,849.18,208.149994,45.28,1.0534,165,0,15.638,2.11013,4.21,52888,2.000000,4.233333,5.833333,2.000000,4.233333,5.833333,5065059.000000,1527044.500000,283031.906250,42990.601563,8752.533203,6476.799805
39:27:03,1541940630,2018-11-11T12:50:30,2018-11-11T07:50:30,2.002,4732.24,7.09,7.92,8.73,849.12,849.29,206.250000,45.31,1.0536,165,0,15.639,2.11605,4.21,52893,2.000000,5.466667,5.700000,2.000000,5.466667,5.700000,5065611.000000,1527204.625000,283067.781250,42994.601563,8753.000000,6477.266602
39:27:33,1541940660,2018-11-11T12:51:00,2018-11-11T07:51:00,2.003,4733.24,7.09,7.94,8.72,849.14,849.24,209.283340,45.30,1.0535,165,0,15.640,2.10858,4.21,52897,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5066039.000000,1527334.875000,283097.500000,42995.734375,8753.000000,6477.266602
39:28:03,1541940690,2018-11-11T12:51:30,2018-11-11T07:51:30,2.003,4734.24,7.08,7.92,8.73,849.07,849.24,210.483337,45.36,1.0536,165,0,15.639,2.10702,4.21,52902,2.000000,5.333333,6.566667,2.000000,5.333333,6.566667,5066515.000000,1527480.750000,283122.031250,43003.734375,8753.933594,6478.200195
39:28:33,1541940720,2018-11-11T12:52:00,2018-11-11T07:52:00,2.003,4735.23,7.09,7.88,8.72,849.12,849.26,207.533340,45.05,1.0536,165,0,15.639,2.11356,4.21,52906,2.000000,4.366667,5.866667,2.000000,4.366667,5.866667,5066968.000000,1527622.625000,283144.906250,43010.332031,8754.666992,6478.933105
39:29:03,1541940750,2018-11-11T12:52:30,2018-11-11T07:52:30,2.004,4736.23,7.08,7.92,8.69,849.10,849.24,207.016663,45.03,1.0536,165,0,15.639,2.11574,4.21,52910,1.666667,4.266667,4.700000,1.666667,4.266667,4.700000,5067367.500000,1527746.250000,283172.218750,43014.601563,8755.200195,6479.466797
39:29:33,1541940780,2018-11-11T12:53:00,2018-11-11T07:53:00,2.002,4737.23,7.07,7.92,8.70,849.10,849.14,208.233337,45.09,1.0535,165,0,15.638,2.10951,4.21,52914,1.266667,2.866667,5.900000,1.266667,2.866667,5.900000,5067719.500000,1527856.125000,283199.906250,43019.199219,8757.533203,6481.799805
39:30:03,1541940810,2018-11-11T12:53:30,2018-11-11T07:53:30,2.002,4738.23,7.05,7.90,8.69,848.97,849.33,210.416672,45.24,1.0538,165,0,15.638,2.10640,4.21,52918,2.000000,3.200000,4.100000,2.000000,3.200000,4.100000,5068154.500000,1527987.625000,283219.562500,43021.066406,8758.133789,6482.399902
39:30:33,1541940840,2018-11-11T12:54:00,2018-11-11T07:54:00,1.999,4739.22,7.05,7.90,8.70,849.03,849.36,207.500000,45.30,1.0539,165,0,15.638,2.11356,4.21,52922,2.233333,5.166667,6.800000,2.233333,5.166667,6.800000,5068667.500000,1528143.125000,283245.781250,43024.265625,8759.866211,6484.133301
39:31:03,1541940870,2018-11-11T12:54:30,2018-11-11T07:54:30,2.000,4740.22,7.03,7.86,8.69,849.03,849.18,207.783340,45.67,1.0537,165,0,15.638,2.10889,4.21,52926,1.733333,4.300000,4.300000,1.733333,4.300000,4.300000,5069151.000000,1528290.750000,283267.312500,43026.000000,8759.866211,6484.133301
39:31:33,1541940900,2018-11-11T12:55:00,2018-11-11T07:55:00,2.000,4741.22,7.03,7.86,8.68,848.98,849.21,208.350006,46.07,1.0537,165,0,15.638,2.10951,4.21,52930,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,5069627.500000,1528437.500000,283292.781250,43027.933594,8759.866211,6484.133301
39:32:03,1541940930,2018-11-11T12:55:30,2018-11-11T07:55:30,2.001,4742.21,7.03,7.87,8.65,849.03,849.21,209.500000,45.90,1.0537,165,0,15.639,2.10392,4.21,52934,2.833333,5.900000,5.900000,2.833333,5.900000,5.900000,5070216.000000,1528613.875000,283320.687500,43030.601563,8759.866211,6484.133301
39:32:33,1541940960,2018-11-11T12:56:00,2018-11-11T07:56:00,2.001,4743.21,7.02,7.86,8.65,849.06,849.32,209.266663,46.04,1.0539,165,0,15.638,2.10485,4.21,52938,2.233333,4.733333,6.066667,2.233333,4.733333,6.066667,5070750.000000,1528770.875000,283349.843750,43033.601563,8761.400391,6485.666504
39:33:03,1541940990,2018-11-11T12:56:30,2018-11-11T07:56:30,2.001,4744.21,7.02,7.84,8.63,849.24,849.16,208.183334,46.22,1.0537,165,0,15.637,2.11169,4.21,52941,3.066667,9.633333,10.033334,3.066667,9.633333,10.033334,5071355.000000,1528955.750000,283402.687500,43048.265625,8761.866211,6485.933105
39:33:33,1541941020,2018-11-11T12:57:00,2018-11-11T07:57:00,2.001,4745.20,7.02,7.84,8.66,849.08,849.24,207.316666,46.25,1.0538,165,0,15.638,2.10920,4.21,52945,2.433333,7.100000,8.100000,2.433333,7.100000,8.100000,5071932.500000,1529129.500000,283436.312500,43058.265625,8763.400391,6485.933105
39:34:03,1541941050,2018-11-11T12:57:30,2018-11-11T07:57:30,2.001,4746.20,7.02,7.83,8.66,849.16,849.18,208.783340,46.11,1.0537,165,0,15.638,2.10764,4.21,52948,2.566667,6.000000,7.933333,2.566667,6.000000,7.933333,5072520.000000,1529311.125000,283472.437500,43063.464844,8765.133789,6487.666504
39:34:33,1541941080,2018-11-11T12:58:00,2018-11-11T07:58:00,2.000,4747.20,7.03,7.86,8.66,849.08,849.24,207.033340,46.26,1.0537,165,0,15.638,2.11169,4.21,52952,2.066667,3.733333,5.500000,2.066667,3.733333,5.500000,5072985.500000,1529455.625000,283498.562500,43065.464844,8766.866211,6487.666504
39:35:03,1541941110,2018-11-11T12:58:30,2018-11-11T07:58:30,2.002,4748.19,7.02,7.84,8.66,849.08,849.26,206.850006,46.31,1.0538,165,0,15.637,2.11169,4.21,52955,2.066667,4.000000,6.566667,2.066667,4.000000,6.566667,5073488.000000,1529601.125000,283520.031250,43070.464844,8769.333008,6490.133301
39:35:33,1541941140,2018-11-11T12:59:00,2018-11-11T07:59:00,2.002,4749.19,7.02,7.85,8.65,849.06,849.24,202.266663,46.18,1.0538,165,0,15.638,2.11605,4.21,52959,2.533333,4.700000,6.766667,2.533333,4.700000,6.766667,5073973.500000,1529750.375000,283542.562500,43076.398438,8771.733398,6492.533203
39:36:03,1541941170,2018-11-11T12:59:30,2018-11-11T07:59:30,2.000,4750.19,7.01,7.83,8.66,849.09,849.21,208.383331,46.23,1.0538,165,0,15.637,2.10702,4.21,52962,1.966667,5.100000,5.400000,1.966667,5.100000,5.400000,5074472.500000,1529896.125000,283570.625000,43079.800781,8772.066406,6492.866699
39:36:33,1541941200,2018-11-11T13:00:00,2018-11-11T08:00:00,2.001,4751.18,7.02,7.85,8.65,848.98,849.26,207.633331,46.28,1.0538,165,0,15.638,2.10920,4.21,52965,2.033333,4.200000,5.166667,2.033333,4.200000,5.166667,5075001.000000,1530049.375000,283602.156250,43081.867188,8772.799805,6493.600098
39:37:03,1541941230,2018-11-11T13:00:30,2018-11-11T08:00:30,2.000,4752.18,7.02,7.82,8.65,849.03,849.29,209.216660,46.43,1.0538,165,0,15.637,2.10361,4.21,52968,1.600000,2.400000,3.433333,1.600000,2.400000,3.433333,5075423.000000,1530170.375000,283628.906250,43082.867188,8773.799805,6494.600098
39:37:33,1541941260,2018-11-11T13:01:00,2018-11-11T08:01:00,2.002,4753.18,7.02,7.80,8.66,849.14,849.29,207.466660,45.77,1.0539,165,0,15.637,2.11169,4.21,52972,1.100000,2.366667,4.866667,1.100000,2.366667,4.866667,5075810.000000,1530282.375000,283656.437500,43085.464844,8776.333008,6496.066895
39:38:03,1541941290,2018-11-11T13:01:30,2018-11-11T08:01:30,2.001,4754.17,7.02,7.80,8.69,849.08,849.32,207.933334,46.11,1.0539,165,0,15.638,2.10827,4.21,52975,1.600000,3.000000,3.933333,1.600000,3.000000,3.933333,5076245.000000,1530412.625000,283679.218750,43088.066406,8777.266602,6496.333496
39:38:33,1541941320,2018-11-11T13:02:00,2018-11-11T08:02:00,2.002,4755.17,7.03,7.82,8.68,849.08,849.37,209.050003,46.38,1.0539,165,0,15.636,2.10827,4.21,52978,2.766667,5.400000,6.066667,2.766667,5.400000,6.066667,5076864.000000,1530606.500000,283716.031250,43090.667969,8778.200195,6497.266602
39:39:03,1541941350,2018-11-11T13:02:30,2018-11-11T08:02:30,2.002,4756.17,7.02,7.81,8.66,849.14,849.32,209.033340,46.03,1.0539,165,0,15.638,2.11075,4.21,52981,2.166667,2.833333,3.766667,2.166667,2.833333,3.766667,5077318.500000,1530745.875000,283738.312500,43091.535156,8779.000000,6498.066895
39:39:33,1541941380,2018-11-11T13:03:00,2018-11-11T08:03:00,2.001,4757.16,7.03,7.82,8.65,849.14,849.37,209.416672,46.29,1.0539,165,0,15.638,2.10702,4.21,52984,2.133333,3.100000,3.100000,2.133333,3.100000,3.100000,5077766.000000,1530886.500000,283755.218750,43091.535156,8779.000000,6498.066895
39:40:03,1541941410,2018-11-11T13:03:30,2018-11-11T08:03:30,2.001,4758.16,7.03,7.74,8.68,849.11,849.40,204.816666,46.37,1.0539,165,0,15.637,2.10796,4.21,52987,2.633333,4.666667,6.766667,2.633333,4.666667,6.766667,5078347.000000,1531053.875000,283781.500000,43093.734375,8781.200195,6500.266602
39:40:33,1541941440,2018-11-11T13:04:00,2018-11-11T08:04:00,2.002,4759.16,7.02,7.76,8.63,849.08,849.42,207.000000,46.00,1.0540,165,0,15.637,2.11667,4.21,52990,2.633333,4.866667,6.700000,2.633333,4.866667,6.700000,5078913.500000,1531227.125000,283808.218750,43095.933594,8783.400391,6502.466797
39:41:03,1541941470,2018-11-11T13:04:30,2018-11-11T08:04:30,2.001,4760.16,7.02,7.79,8.65,849.08,849.42,208.783340,45.86,1.0540,165,0,15.637,2.11044,4.21,52992,1.633333,3.266667,3.700000,1.633333,3.266667,3.700000,5079360.000000,1531358.625000,283834.562500,43096.667969,8784.133789,6503.200195
39:41:33,1541941500,2018-11-11T13:05:00,2018-11-11T08:05:00,2.001,4761.15,7.03,7.76,8.66,849.14,849.37,206.300003,45.82,1.0539,165,0,15.634,2.10702,4.13,52993,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,5079805.500000,1531489.625000,283861.843750,43096.667969,8784.133789,6503.200195
39:42:03,1541941530,2018-11-11T13:05:30,2018-11-11T08:05:30,1.999,4762.15,7.03,7.67,8.65,849.03,849.53,207.833328,46.17,1.0541,165,0,15.632,2.10827,4.12,52977,2.000000,3.200000,4.500000,2.000000,3.200000,4.500000,5080273.000000,1531628.125000,283887.687500,43097.601563,8785.066406,6504.133301
39:42:33,1541941560,2018-11-11T13:06:00,2018-11-11T08:06:00,1.998,4763.15,7.02,7.49,8.65,849.19,849.75,205.966660,45.78,1.0544,165,0,15.630,2.11107,4.12,52961,1.566667,4.400000,5.233333,1.566667,4.400000,5.233333,5080698.000000,1531753.875000,283916.687500,43100.800781,8785.866211,6504.933105
39:43:03,1541941590,2018-11-11T13:06:30,2018-11-11T08:06:30,1.996,4764.14,7.01,7.34,8.63,849.14,849.88,208.333328,45.98,1.0546,165,0,15.630,2.09988,4.11,52945,1.000000,2.600000,3.600000,1.000000,2.600000,3.600000,5081050.000000,1531866.250000,283944.968750,43103.933594,8785.866211,6504.933105
39:43:33,1541941620,2018-11-11T13:07:00,2018-11-11T08:07:00,1.996,4765.14,7.00,7.22,8.62,849.22,849.99,207.600006,46.15,1.0548,165,0,15.628,2.10081,4.11,52929,1.300000,2.800000,3.400000,1.300000,2.800000,3.400000,5081445.500000,1531987.875000,283969.437500,43105.933594,8785.866211,6504.933105
39:44:03,1541941650,2018-11-11T13:07:30,2018-11-11T08:07:30,1.996,4766.13,6.98,7.13,8.60,849.14,850.19,208.933334,45.94,1.0551,165,0,15.626,2.10764,4.11,52913,1.733333,4.000000,4.666667,1.733333,4.000000,4.666667,5081864.500000,1532113.250000,283991.500000,43107.734375,8786.466797,6505.533203
39:44:33,1541941680,2018-11-11T13:08:00,2018-11-11T08:08:00,1.994,4767.13,6.96,7.03,8.60,849.22,850.08,207.733337,45.97,1.0551,165,0,15.623,2.10205,4.11,52897,1.466667,2.666667,3.933333,1.466667,2.666667,3.933333,5082233.500000,1532224.625000,284015.687500,43110.132813,8787.599609,6506.666504
39:45:03,1541941710,2018-11-11T13:08:30,2018-11-11T08:08:30,1.994,4768.13,6.94,6.99,8.58,849.18,850.28,207.399994,46.72,1.0554,165,0,15.622,2.10547,4.11,52881,1.566667,2.700000,2.700000,1.566667,2.700000,2.700000,5082635.000000,1532344.000000,284039.375000,43111.265625,8787.599609,6506.666504
39:45:33,1541941740,2018-11-11T13:09:00,2018-11-11T08:09:00,1.994,4769.12,6.93,6.93,8.57,849.13,850.42,203.166672,45.83,1.0556,165,0,15.623,2.10019,4.11,52865,2.000000,4.533333,4.633333,2.000000,4.533333,4.633333,5083119.000000,1532494.875000,284068.156250,43114.867188,8787.666992,6506.733398
39:46:03,1541941770,2018-11-11T13:09:30,2018-11-11T08:09:30,1.992,4770.12,6.92,6.86,8.55,849.21,850.45,201.966660,45.53,1.0557,165,0,15.621,2.10236,4.10,52849,1.000000,2.966667,5.300000,1.000000,2.966667,5.300000,5083473.000000,1532602.875000,284094.093750,43120.332031,8789.333008,6508.399902
39:46:33,1541941800,2018-11-11T13:10:00,2018-11-11T08:10:00,1.992,4771.11,6.90,6.79,8.54,849.11,850.51,205.216660,45.68,1.0559,165,0,15.621,2.09864,4.10,52833,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,5083834.000000,1532712.375000,284110.093750,43121.132813,8789.333008,6508.399902
39:47:03,1541941830,2018-11-11T13:10:30,2018-11-11T08:10:30,1.992,4772.11,6.89,6.77,8.51,849.19,850.51,209.216660,45.85,1.0559,165,0,15.620,2.10361,4.10,52817,2.266667,4.833333,5.266667,2.266667,4.833333,5.266667,5084355.500000,1532870.000000,284140.031250,43122.535156,8790.200195,6508.399902
39:47:33,1541941860,2018-11-11T13:11:00,2018-11-11T08:11:00,1.991,4773.11,6.86,6.72,8.53,849.09,850.55,207.983337,45.82,1.0561,165,0,15.620,2.09926,4.10,52800,2.333333,5.700000,6.300000,2.333333,5.700000,6.300000,5084877.000000,1533023.750000,284174.500000,43127.867188,8791.066406,6508.399902
39:48:03,1541941890,2018-11-11T13:11:30,2018-11-11T08:11:30,1.991,4774.10,6.84,6.66,8.48,849.15,850.61,206.233337,46.32,1.0562,165,0,15.620,2.10547,4.10,52785,1.200000,3.166667,3.166667,1.200000,3.166667,3.166667,5085297.000000,1533144.500000,284199.500000,43130.800781,8791.066406,6508.399902
39:48:33,1541941920,2018-11-11T13:12:00,2018-11-11T08:12:00,1.989,4775.10,6.84,6.64,8.49,849.17,850.59,207.149994,46.57,1.0561,164,0,15.619,2.09957,4.10,52768,1.500000,4.066667,4.633333,1.500000,4.066667,4.633333,5085718.500000,1533266.250000,284219.218750,43136.535156,8791.533203,6508.866699
39:49:03,1541941950,2018-11-11T13:12:30,2018-11-11T08:12:30,1.996,4776.09,6.83,6.63,8.46,849.18,850.62,208.466660,46.86,1.0562,164,0,15.658,2.10858,4.10,52752,2.066667,5.066667,6.233333,2.066667,5.066667,6.233333,5086202.500000,1533414.125000,284245.031250,43142.464844,8792.799805,6510.133301
39:49:33,1541941980,2018-11-11T13:13:00,2018-11-11T08:13:00,1.996,4777.09,6.82,6.56,8.47,849.15,850.67,210.066666,46.84,1.0563,164,0,15.658,2.10143,4.09,52736,2.000000,4.966667,4.966667,2.000000,4.966667,4.966667,5086668.500000,1533559.250000,284278.843750,43143.667969,8792.799805,6510.133301
39:50:03,1541942010,2018-11-11T13:13:30,2018-11-11T08:13:30,1.995,4778.09,6.80,6.56,8.44,849.15,850.57,209.566666,46.25,1.0563,164,0,15.658,2.10827,4.09,52720,2.700000,3.466667,3.466667,2.700000,3.466667,3.466667,5087197.000000,1533717.250000,284298.687500,43143.667969,8792.799805,6510.133301
39:50:33,1541942040,2018-11-11T13:14:00,2018-11-11T08:14:00,1.995,4779.08,6.79,6.53,8.43,849.16,850.68,206.216660,46.33,1.0565,164,0,15.657,2.11044,4.09,52704,1.833333,2.766667,2.766667,1.833333,2.766667,2.766667,5087639.000000,1533843.500000,284321.093750,43144.535156,8792.799805,6510.133301
39:51:03,1541942070,2018-11-11T13:14:30,2018-11-11T08:14:30,1.996,4780.08,6.78,6.63,8.41,849.18,850.52,207.066666,46.41,1.0563,164,0,15.665,2.11013,4.21,52714,2.666667,4.533333,4.533333,2.666667,4.533333,4.533333,5088105.500000,1533991.125000,284347.156250,43147.132813,8792.799805,6510.133301
39:51:33,1541942100,2018-11-11T13:15:00,2018-11-11T08:15:00,1.998,4781.07,6.79,6.89,8.43,849.13,850.25,206.216660,46.27,1.0559,164,0,15.667,2.11200,4.21,52724,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,5088521.000000,1534116.750000,284368.156250,43147.132813,8792.799805,6510.133301
39:52:03,1541942130,2018-11-11T13:15:30,2018-11-11T08:15:30,1.999,4782.07,6.80,7.07,8.42,849.15,850.03,208.850006,46.17,1.0556,164,0,15.669,2.11200,4.21,52733,1.766667,3.466667,3.466667,1.766667,3.466667,3.466667,5088955.000000,1534244.250000,284393.781250,43150.535156,8792.799805,6510.133301
39:52:33,1541942160,2018-11-11T13:16:00,2018-11-11T08:16:00,2.001,4783.07,6.81,7.21,8.41,849.10,849.85,208.649994,46.20,1.0554,164,0,15.670,2.11511,4.21,52741,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,5089379.000000,1534367.375000,284416.843750,43152.601563,8792.799805,6510.133301
39:53:03,1541942190,2018-11-11T13:16:30,2018-11-11T08:16:30,2.002,4784.07,6.83,7.31,8.44,849.02,849.71,208.783340,46.19,1.0551,164,0,15.671,2.11107,4.21,52749,2.166667,4.866667,4.866667,2.166667,4.866667,4.866667,5089839.500000,1534508.750000,284444.218750,43155.800781,8792.799805,6510.133301
39:53:33,1541942220,2018-11-11T13:17:00,2018-11-11T08:17:00,2.004,4785.07,6.84,7.37,8.47,849.04,849.62,208.016663,46.44,1.0549,164,0,15.673,2.11293,4.21,52757,2.500000,2.966667,2.966667,2.500000,2.966667,2.966667,5090317.000000,1534655.375000,284467.375000,43155.800781,8792.799805,6510.133301
39:54:03,1541942250,2018-11-11T13:17:30,2018-11-11T08:17:30,2.003,4786.07,6.86,7.48,8.47,849.12,849.53,208.583328,46.22,1.0548,164,0,15.676,2.11262,4.21,52764,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,5090705.000000,1534771.625000,284488.687500,43155.800781,8792.799805,6510.133301
39:54:33,1541942280,2018-11-11T13:18:00,2018-11-11T08:18:00,2.004,4787.06,6.86,7.57,8.52,849.22,849.53,208.433334,46.44,1.0548,164,0,15.677,2.11387,4.21,52771,2.500000,4.700000,4.700000,2.500000,4.700000,4.700000,5091241.000000,1534933.625000,284517.156250,43155.800781,8792.799805,6510.133301
39:55:03,1541942310,2018-11-11T13:18:30,2018-11-11T08:18:30,2.004,4788.06,6.88,7.61,8.51,849.19,849.50,211.233337,46.11,1.0547,164,0,15.676,2.11200,4.21,52778,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,5091699.500000,1535076.750000,284539.500000,43157.332031,8792.799805,6510.133301
39:55:33,1541942340,2018-11-11T13:19:00,2018-11-11T08:19:00,2.006,4789.06,6.91,7.65,8.53,849.29,849.41,207.266663,45.85,1.0544,164,0,15.677,2.12354,4.21,52785,2.000000,4.800000,4.800000,2.000000,4.800000,4.800000,5092178.000000,1535225.125000,284564.312500,43160.332031,8792.799805,6510.133301
39:56:03,1541942370,2018-11-11T13:19:30,2018-11-11T08:19:30,2.007,4790.07,6.91,7.69,8.55,849.16,849.41,205.433334,45.88,1.0544,164,0,15.677,2.11574,4.21,52792,2.000000,3.800000,4.333333,2.000000,3.800000,4.333333,5092648.500000,1535366.375000,284588.781250,43165.535156,8792.799805,6510.133301
39:56:33,1541942400,2018-11-11T13:20:00,2018-11-11T08:20:00,2.005,4791.07,6.92,7.70,8.53,849.16,849.27,207.883331,45.80,1.0542,164,0,15.678,2.11886,4.21,52798,2.466667,4.966667,4.966667,2.466667,4.966667,4.966667,5093170.000000,1535530.625000,284610.500000,43169.734375,8792.799805,6510.133301
39:57:03,1541942430,2018-11-11T13:20:30,2018-11-11T08:20:30,2.006,4792.07,6.93,7.74,8.53,849.18,849.45,205.166672,45.55,1.0544,164,0,15.678,2.11730,4.21,52804,2.000000,4.533333,4.533333,2.000000,4.533333,4.533333,5093638.000000,1535672.250000,284638.906250,43173.734375,8792.799805,6510.133301
39:57:33,1541942460,2018-11-11T13:21:00,2018-11-11T08:21:00,2.007,4793.07,6.93,7.77,8.56,849.23,849.35,208.633331,45.57,1.0543,164,0,15.679,2.11293,4.21,52810,1.666667,4.266667,4.333333,1.666667,4.266667,4.333333,5094103.500000,1535810.375000,284672.843750,43176.535156,8792.933594,6510.133301
39:58:03,1541942490,2018-11-11T13:21:30,2018-11-11T08:21:30,2.006,4794.07,6.94,7.79,8.56,849.23,849.45,208.583328,45.84,1.0544,164,0,15.678,2.11543,4.21,52816,1.733333,4.333333,6.166667,1.733333,4.333333,6.166667,5094576.000000,1535954.250000,284699.312500,43182.800781,8795.133789,6510.133301
39:58:33,1541942520,2018-11-11T13:22:00,2018-11-11T08:22:00,2.006,4795.08,6.94,7.80,8.57,849.18,849.29,210.516663,45.84,1.0542,164,0,15.679,2.11574,4.21,52822,2.400000,4.800000,6.433333,2.400000,4.800000,6.433333,5095105.500000,1536109.500000,284724.093750,43187.867188,8797.200195,6511.066895
39:59:03,1541942550,2018-11-11T13:22:30,2018-11-11T08:22:30,2.005,4796.08,6.95,7.85,8.56,849.25,849.31,208.866669,45.87,1.0542,164,0,15.678,2.12011,4.21,52828,2.700000,4.933333,7.300000,2.700000,4.933333,7.300000,5095701.500000,1536290.125000,284745.843750,43192.132813,8799.733398,6513.600098
39:59:33,1541942580,2018-11-11T13:23:00,2018-11-11T08:23:00,2.008,4797.08,6.96,7.80,8.60,849.17,849.36,205.366669,45.80,1.0542,164,0,15.678,2.11979,4.21,52834,2.300000,4.133333,4.133333,2.300000,4.133333,4.133333,5096209.500000,1536441.750000,284772.031250,43193.332031,8799.733398,6513.600098
40:00:03,1541942610,2018-11-11T13:23:30,2018-11-11T08:23:30,2.006,4798.08,6.96,7.83,8.59,849.22,849.33,209.683334,45.71,1.0541,164,0,15.678,2.12073,4.21,52839,1.800000,2.966667,2.966667,1.800000,2.966667,2.966667,5096676.500000,1536575.625000,284796.500000,43193.867188,8799.733398,6513.600098
40:00:33,1541942640,2018-11-11T13:24:00,2018-11-11T08:24:00,2.008,4799.09,6.96,7.84,8.60,849.22,849.28,209.383331,45.82,1.0541,164,0,15.677,2.11418,4.21,52844,1.200000,3.033333,3.033333,1.200000,3.033333,3.033333,5097079.000000,1536695.625000,284818.781250,43196.199219,8799.733398,6513.600098
40:01:03,1541942670,2018-11-11T13:24:30,2018-11-11T08:24:30,2.007,4800.09,6.97,7.81,8.61,849.12,849.31,209.449997,45.46,1.0541,164,0,15.678,2.11886,4.21,52850,1.366667,3.200000,3.200000,1.366667,3.200000,3.200000,5097470.000000,1536810.875000,284837.375000,43199.066406,8799.733398,6513.600098
40:01:33,1541942700,2018-11-11T13:25:00,2018-11-11T08:25:00,2.006,4801.09,6.97,7.82,8.60,849.30,849.20,207.816666,45.73,1.0539,164,0,15.677,2.11699,4.21,52855,1.266667,2.900000,2.900000,1.266667,2.900000,2.900000,5097867.500000,1536934.125000,284858.687500,43200.398438,8799.733398,6513.600098
40:02:03,1541942730,2018-11-11T13:25:30,2018-11-11T08:25:30,2.006,4802.09,6.98,7.87,8.60,849.14,849.28,208.983337,46.07,1.0540,164,0,15.679,2.11511,4.21,52860,1.600000,5.166667,5.700000,1.600000,5.166667,5.700000,5098345.500000,1537078.000000,284889.843750,43205.667969,8800.133789,6514.000000
40:02:33,1541942760,2018-11-11T13:26:00,2018-11-11T08:26:00,2.007,4803.10,6.99,7.85,8.60,849.17,849.19,209.399994,46.30,1.0538,164,0,15.678,2.11730,4.21,52865,1.633333,2.733333,4.966667,1.633333,2.733333,4.966667,5098787.000000,1537215.125000,284908.906250,43209.464844,8801.466797,6515.333496
40:03:03,1541942790,2018-11-11T13:26:30,2018-11-11T08:26:30,2.007,4804.10,7.00,7.85,8.63,849.22,849.38,209.949997,46.04,1.0540,164,0,15.677,2.11511,4.21,52870,1.233333,2.233333,2.233333,1.233333,2.233333,2.233333,5099157.500000,1537323.625000,284924.437500,43209.464844,8801.466797,6515.333496
40:03:33,1541942820,2018-11-11T13:27:00,2018-11-11T08:27:00,2.007,4805.10,7.00,7.84,8.60,849.16,849.30,209.133331,45.83,1.0539,164,0,15.679,2.11075,4.21,52875,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,5099679.000000,1537476.000000,284949.156250,43209.464844,8801.466797,6515.333496
40:04:03,1541942850,2018-11-11T13:27:30,2018-11-11T08:27:30,2.007,4806.11,7.00,7.84,8.66,849.22,849.30,210.933334,45.98,1.0539,164,0,15.678,2.11418,4.21,52880,1.966667,2.900000,2.900000,1.966667,2.900000,2.900000,5100114.500000,1537608.750000,284973.562500,43209.464844,8801.466797,6515.333496
40:04:33,1541942880,2018-11-11T13:28:00,2018-11-11T08:28:00,2.007,4807.11,7.00,7.87,8.65,849.22,849.27,208.399994,45.89,1.0539,164,0,15.678,2.11075,4.21,52884,1.966667,3.866667,3.866667,1.966667,3.866667,3.866667,5100549.000000,1537740.875000,285002.687500,43211.132813,8801.466797,6515.333496
40:05:03,1541942910,2018-11-11T13:28:30,2018-11-11T08:28:30,2.007,4808.11,7.01,7.87,8.69,849.22,849.27,206.783340,45.66,1.0539,164,0,15.679,2.11324,4.21,52889,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,5101006.000000,1537875.875000,285030.031250,43211.199219,8801.466797,6515.333496
40:05:33,1541942940,2018-11-11T13:29:00,2018-11-11T08:29:00,2.006,4809.11,7.03,7.84,8.62,849.14,849.48,210.166672,45.94,1.0541,164,0,15.679,2.11200,4.21,52893,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,5101445.000000,1538002.625000,285051.906250,43211.199219,8801.466797,6515.333496
40:06:03,1541942970,2018-11-11T13:29:30,2018-11-11T08:29:30,2.008,4810.12,7.03,7.85,8.68,849.16,849.37,208.983337,45.82,1.0539,164,0,15.678,2.11013,4.21,52898,1.933333,3.200000,5.466667,1.933333,3.200000,5.466667,5101883.500000,1538133.750000,285073.843750,43216.066406,8803.333008,6517.200195
40:06:33,1541943000,2018-11-11T13:30:00,2018-11-11T08:30:00,2.008,4811.12,7.03,7.85,8.67,849.19,849.29,210.966660,45.81,1.0538,164,0,15.678,2.11574,4.21,52902,1.666667,3.766667,5.533333,1.666667,3.766667,5.533333,5102333.500000,1538265.875000,285102.968750,43220.132813,8804.866211,6518.733398
40:07:03,1541943030,2018-11-11T13:30:30,2018-11-11T08:30:30,2.007,4812.13,7.03,7.85,8.61,849.16,849.32,208.616669,45.70,1.0539,164,0,15.678,2.11605,4.21,52906,1.633333,3.566667,3.566667,1.633333,3.566667,3.566667,5102729.500000,1538387.250000,285128.500000,43223.667969,8804.866211,6518.733398
40:07:33,1541943060,2018-11-11T13:31:00,2018-11-11T08:31:00,2.009,4813.13,7.04,7.85,8.66,849.18,849.42,212.066666,45.97,1.0539,164,0,15.679,2.11449,4.21,52910,2.000000,4.633333,4.633333,2.000000,4.633333,4.633333,5103202.000000,1538531.500000,285152.375000,43228.464844,8804.866211,6518.733398
40:08:03,1541943090,2018-11-11T13:31:30,2018-11-11T08:31:30,2.008,4814.14,7.06,7.83,8.69,849.10,849.46,211.633331,46.42,1.0539,164,0,15.677,2.11917,4.21,52915,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,5103662.000000,1538672.875000,285168.156250,43228.464844,8804.866211,6518.733398
40:08:33,1541943120,2018-11-11T13:32:00,2018-11-11T08:32:00,2.008,4815.14,7.07,7.87,8.70,849.28,849.51,208.083328,46.12,1.0539,164,0,15.677,2.12479,4.21,52919,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,5104156.500000,1538821.250000,285194.625000,43228.800781,8804.866211,6518.733398
40:09:03,1541943150,2018-11-11T13:32:30,2018-11-11T08:32:30,2.009,4816.15,7.07,7.83,8.68,849.23,849.56,209.750000,45.87,1.0540,164,0,15.678,2.11200,4.21,52923,2.266667,4.966667,4.966667,2.266667,4.966667,4.966667,5104721.000000,1538991.125000,285224.375000,43230.199219,8804.866211,6518.733398
40:09:33,1541943180,2018-11-11T13:33:00,2018-11-11T08:33:00,2.008,4817.15,7.08,7.83,8.72,849.33,849.51,207.983337,45.50,1.0539,164,0,15.679,2.11418,4.21,52927,2.000000,2.966667,3.300000,2.000000,2.966667,3.300000,5105158.500000,1539124.250000,285245.156250,43231.734375,8804.866211,6518.733398
40:10:03,1541943210,2018-11-11T13:33:30,2018-11-11T08:33:30,2.008,4818.16,7.08,7.88,8.72,849.23,849.30,209.666672,45.54,1.0537,164,0,15.678,2.11979,4.21,52930,1.833333,2.566667,3.300000,1.833333,2.566667,3.300000,5105588.500000,1539250.500000,285263.562500,43234.066406,8804.866211,6518.733398
40:10:33,1541943240,2018-11-11T13:34:00,2018-11-11T08:34:00,2.009,4819.17,7.08,7.88,8.72,849.23,849.59,210.066666,45.69,1.0540,164,0,15.678,2.11667,4.21,52934,2.000000,3.533333,4.566667,2.000000,3.533333,4.566667,5106066.500000,1539395.625000,285290.156250,43236.132813,8805.666992,6519.466797
40:11:03,1541943270,2018-11-11T13:34:30,2018-11-11T08:34:30,2.008,4820.17,7.09,7.84,8.72,849.25,849.58,208.216660,45.66,1.0540,164,0,15.679,2.11262,4.21,52938,1.733333,2.466667,5.000000,1.733333,2.466667,5.000000,5106496.500000,1539519.875000,285318.843750,43238.933594,8808.400391,6520.533203
40:11:33,1541943300,2018-11-11T13:35:00,2018-11-11T08:35:00,2.009,4821.18,7.08,7.87,8.69,849.17,849.51,206.183334,45.78,1.0539,164,0,15.678,2.12479,4.21,52942,2.000000,4.966667,4.966667,2.000000,4.966667,4.966667,5106991.000000,1539667.625000,285353.312500,43240.535156,8808.400391,6520.533203
40:12:03,1541943330,2018-11-11T13:35:30,2018-11-11T08:35:30,2.009,4822.19,7.10,7.84,8.72,849.25,849.48,209.183334,46.16,1.0538,164,0,15.679,2.11730,4.21,52945,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,5107431.000000,1539805.625000,285384.687500,43240.535156,8808.400391,6520.533203
40:12:33,1541943360,2018-11-11T13:36:00,2018-11-11T08:36:00,2.008,4823.19,7.10,7.81,8.70,849.30,849.56,209.783340,45.83,1.0539,164,0,15.677,2.11854,4.21,52949,2.833333,5.566667,6.700000,2.833333,5.566667,6.700000,5108029.000000,1539983.500000,285413.562500,43243.000000,8809.733398,6521.866699
40:13:03,1541943390,2018-11-11T13:36:30,2018-11-11T08:36:30,2.009,4824.20,7.10,7.85,8.68,849.30,849.58,207.833328,45.74,1.0539,164,0,15.677,2.12011,4.21,52952,2.300000,5.100000,5.300000,2.300000,5.100000,5.300000,5108567.000000,1540142.000000,285443.968750,43245.734375,8810.133789,6522.266602
40:13:33,1541943420,2018-11-11T13:37:00,2018-11-11T08:37:00,2.008,4825.21,7.10,7.83,8.74,849.25,849.56,205.616669,45.71,1.0539,164,0,15.678,2.11854,4.21,52956,2.000000,3.133333,3.200000,2.000000,3.133333,3.200000,5109081.000000,1540288.000000,285466.562500,43245.867188,8810.266602,6522.399902
40:14:03,1541943450,2018-11-11T13:37:30,2018-11-11T08:37:30,2.008,4826.21,7.10,7.82,8.72,849.14,849.58,210.300003,45.83,1.0539,164,0,15.679,2.11730,4.21,52959,2.700000,5.566667,7.433333,2.700000,5.566667,7.433333,5109590.000000,1540446.250000,285508.156250,43250.734375,8812.466797,6524.533203
40:14:33,1541943480,2018-11-11T13:38:00,2018-11-11T08:38:00,2.009,4827.22,7.12,7.87,8.73,849.27,849.66,210.533340,46.07,1.0539,164,0,15.678,2.11792,4.21,52962,2.100000,3.466667,7.033333,2.100000,3.466667,7.033333,5110105.500000,1540608.500000,285534.031250,43257.332031,8816.533203,6525.733398
40:15:03,1541943510,2018-11-11T13:38:30,2018-11-11T08:38:30,2.009,4828.23,7.12,7.84,8.76,849.38,849.63,208.383331,45.84,1.0539,164,0,15.678,2.11418,4.21,52966,3.233333,5.600000,5.966667,3.233333,5.600000,5.966667,5110731.000000,1540792.250000,285564.968750,43259.398438,8817.066406,6525.733398
40:15:33,1541943540,2018-11-11T13:39:00,2018-11-11T08:39:00,2.009,4829.23,7.12,7.81,8.74,849.27,849.61,209.016663,45.82,1.0539,164,0,15.678,2.11511,4.21,52969,3.000000,5.133333,5.966667,3.000000,5.133333,5.966667,5111321.500000,1540974.375000,285589.500000,43262.601563,8818.066406,6526.733398
40:16:03,1541943570,2018-11-11T13:39:30,2018-11-11T08:39:30,2.010,4830.24,7.12,7.82,8.73,849.17,849.74,209.733337,46.10,1.0540,164,0,15.678,2.11480,4.21,52972,2.600000,6.366667,8.800000,2.600000,6.366667,8.800000,5111893.500000,1541144.000000,285633.968750,43268.933594,8820.533203,6529.200195
40:16:33,1541943600,2018-11-11T13:40:00,2018-11-11T08:40:00,2.009,4831.25,7.12,7.83,8.74,849.22,849.66,210.933334,45.58,1.0539,164,0,15.678,2.11480,4.21,52975,1.766667,4.466667,4.466667,1.766667,4.466667,4.466667,5112422.000000,1541294.875000,285659.781250,43271.667969,8820.533203,6529.200195
40:17:03,1541943630,2018-11-11T13:40:30,2018-11-11T08:40:30,2.008,4832.26,7.13,7.84,8.73,849.29,849.57,210.399994,45.90,1.0538,164,0,15.678,2.11730,4.21,52978,2.400000,4.433333,4.433333,2.400000,4.433333,4.433333,5112925.500000,1541450.125000,285687.031250,43273.398438,8820.533203,6529.200195
40:17:33,1541943660,2018-11-11T13:41:00,2018-11-11T08:41:00,2.009,4833.26,7.14,7.83,8.74,849.29,849.78,210.416672,45.81,1.0540,164,0,15.678,2.11574,4.21,52981,1.866667,3.800000,3.800000,1.866667,3.800000,3.800000,5113415.000000,1541589.750000,285715.156250,43275.132813,8820.533203,6529.200195
40:18:03,1541943690,2018-11-11T13:41:30,2018-11-11T08:41:30,2.008,4834.27,7.15,7.78,8.74,849.32,849.70,206.750000,45.73,1.0539,164,0,15.678,2.11823,4.21,52984,2.566667,4.566667,4.566667,2.566667,4.566667,4.566667,5113959.500000,1541754.875000,285738.562500,43276.464844,8820.533203,6529.200195
40:18:33,1541943720,2018-11-11T13:42:00,2018-11-11T08:42:00,2.009,4835.28,7.15,7.82,8.74,849.37,849.65,208.699997,45.45,1.0538,164,0,15.678,2.11699,4.21,52987,2.533333,3.666667,4.533333,2.533333,3.666667,4.533333,5114471.500000,1541915.125000,285767.375000,43277.601563,8821.266602,6529.933105
40:19:03,1541943750,2018-11-11T13:42:30,2018-11-11T08:42:30,2.010,4836.28,7.15,7.83,8.77,849.39,849.67,211.100006,45.41,1.0538,164,0,15.679,2.11699,4.21,52990,2.600000,5.466667,6.500000,2.600000,5.466667,6.500000,5115014.000000,1542082.000000,285810.843750,43280.601563,8822.266602,6530.933105
40:19:33,1541943780,2018-11-11T13:43:00,2018-11-11T08:43:00,2.010,4837.29,7.14,7.82,8.76,849.24,849.70,210.683334,45.72,1.0539,165,0,15.679,2.12011,4.21,52993,2.800000,5.900000,5.900000,2.800000,5.900000,5.900000,5115645.500000,1542272.250000,285846.781250,43283.000000,8822.266602,6530.933105
40:20:03,1541943810,2018-11-11T13:43:30,2018-11-11T08:43:30,2.003,4838.29,7.15,7.82,8.78,849.37,849.67,209.633331,45.40,1.0538,165,0,15.636,2.10702,4.21,52996,2.400000,4.533333,4.833333,2.400000,4.533333,4.833333,5116201.000000,1542432.875000,285870.031250,43284.199219,8822.466797,6531.133301
40:20:33,1541943840,2018-11-11T13:44:00,2018-11-11T08:44:00,2.001,4839.29,7.16,7.79,8.74,849.26,849.80,208.216660,45.63,1.0540,165,0,15.635,2.10454,4.12,52986,2.366667,4.933333,6.366667,2.366667,4.933333,6.366667,5116771.500000,1542596.875000,285899.781250,43289.199219,8824.000000,6532.666504
40:21:03,1541943870,2018-11-11T13:44:30,2018-11-11T08:44:30,2.000,4840.29,7.15,7.64,8.77,849.47,849.97,205.649994,45.65,1.0542,165,0,15.632,2.12104,4.12,52970,2.100000,5.266667,5.266667,2.100000,5.266667,5.266667,5117314.500000,1542763.500000,285930.218750,43292.464844,8824.000000,6532.666504
40:21:33,1541943900,2018-11-11T13:45:00,2018-11-11T08:45:00,1.999,4841.28,7.14,7.49,8.77,849.29,850.16,209.266663,45.61,1.0545,165,0,15.631,2.10702,4.12,52954,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,5117763.000000,1542899.125000,285950.843750,43293.132813,8824.000000,6532.666504
40:22:03,1541943930,2018-11-11T13:45:30,2018-11-11T08:45:30,1.999,4842.28,7.13,7.36,8.74,849.40,850.30,208.350006,45.90,1.0547,165,0,15.627,2.11169,4.12,52938,2.100000,4.666667,6.033333,2.100000,4.666667,6.033333,5118222.500000,1543038.750000,285985.437500,43297.667969,8825.333008,6534.000000
40:22:33,1541943960,2018-11-11T13:46:00,2018-11-11T08:46:00,1.997,4843.27,7.11,7.23,8.73,849.43,850.54,205.300003,45.72,1.0551,165,0,15.626,2.10702,4.11,52922,2.833333,5.966667,6.133333,2.833333,5.966667,6.133333,5118844.500000,1543231.500000,286017.687500,43299.332031,8825.666992,6534.333496
40:23:03,1541943990,2018-11-11T13:46:30,2018-11-11T08:46:30,1.997,4844.27,7.10,7.16,8.70,849.43,850.49,207.716660,46.09,1.0550,165,0,15.625,2.10858,4.11,52906,2.133333,4.833333,4.833333,2.133333,4.833333,4.833333,5119364.500000,1543384.375000,286050.687500,43300.265625,8825.666992,6534.333496
40:23:33,1541944020,2018-11-11T13:47:00,2018-11-11T08:47:00,1.997,4845.27,7.10,7.07,8.69,849.40,850.71,209.133331,46.26,1.0553,165,0,15.623,2.10920,4.11,52889,2.700000,5.600000,5.600000,2.700000,5.600000,5.600000,5119966.000000,1543561.875000,286083.312500,43301.066406,8825.666992,6534.333496
40:24:03,1541944050,2018-11-11T13:47:30,2018-11-11T08:47:30,1.995,4846.26,7.08,7.02,8.69,849.41,850.69,208.649994,46.29,1.0553,165,0,15.624,2.10609,4.10,52874,2.800000,4.366667,4.366667,2.800000,4.366667,4.366667,5120598.500000,1543746.875000,286103.031250,43302.000000,8825.666992,6534.333496
40:24:33,1541944080,2018-11-11T13:48:00,2018-11-11T08:48:00,1.996,4847.26,7.08,6.96,8.72,849.41,850.85,207.883331,45.86,1.0556,165,0,15.623,2.10516,4.11,52857,2.566667,3.700000,3.700000,2.566667,3.700000,3.700000,5121102.500000,1543899.375000,286124.437500,43302.800781,8825.666992,6534.333496
40:25:03,1541944110,2018-11-11T13:48:30,2018-11-11T08:48:30,1.995,4848.25,7.07,6.92,8.72,849.49,850.93,208.600006,45.70,1.0557,165,0,15.621,2.10920,4.10,52841,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,5121533.500000,1544030.125000,286148.500000,43304.132813,8825.666992,6534.333496
40:25:33,1541944140,2018-11-11T13:49:00,2018-11-11T08:49:00,1.994,4849.25,7.04,6.83,8.70,849.31,850.89,208.800003,46.26,1.0557,165,0,15.622,2.10236,4.10,52825,2.533333,3.833333,4.100000,2.533333,3.833333,4.100000,5122059.500000,1544187.750000,286175.156250,43305.066406,8826.200195,6534.333496
40:26:03,1541944170,2018-11-11T13:49:30,2018-11-11T08:49:30,1.993,4850.25,7.05,6.80,8.70,849.54,850.96,208.300003,46.03,1.0558,165,0,15.621,2.10050,4.10,52809,2.500000,4.666667,5.466667,2.500000,4.666667,5.466667,5122640.000000,1544360.250000,286202.843750,43307.000000,8827.400391,6534.333496
40:26:33,1541944200,2018-11-11T13:50:00,2018-11-11T08:50:00,1.994,4851.24,7.02,6.77,8.65,849.34,850.92,208.166672,45.87,1.0559,165,0,15.619,2.11169,4.10,52793,1.933333,4.433333,4.433333,1.933333,4.433333,4.433333,5123142.500000,1544514.500000,286225.781250,43309.734375,8827.400391,6534.333496
40:27:03,1541944230,2018-11-11T13:50:30,2018-11-11T08:50:30,1.993,4852.24,7.02,6.74,8.64,849.40,850.98,205.883331,46.01,1.0560,165,0,15.620,2.10174,4.10,52777,1.800000,4.433333,4.433333,1.800000,4.433333,4.433333,5123608.500000,1544660.500000,286254.218750,43311.000000,8827.400391,6534.333496
40:27:33,1541944260,2018-11-11T13:51:00,2018-11-11T08:51:00,1.993,4853.24,7.00,6.74,8.65,849.58,851.01,206.616669,45.96,1.0561,165,0,15.619,2.10764,4.09,52761,2.233333,4.733333,4.733333,2.233333,4.733333,4.733333,5124143.500000,1544816.500000,286284.500000,43311.398438,8827.400391,6534.333496
40:28:03,1541944290,2018-11-11T13:51:30,2018-11-11T08:51:30,1.992,4854.23,7.01,6.67,8.65,849.37,850.93,205.433334,46.28,1.0559,165,0,15.617,2.10578,4.10,52744,1.600000,2.766667,2.766667,1.600000,2.766667,2.766667,5124557.000000,1544937.875000,286303.906250,43312.933594,8827.400391,6534.333496
40:28:33,1541944320,2018-11-11T13:52:00,2018-11-11T08:52:00,1.993,4855.23,7.00,6.65,8.64,849.53,850.98,205.449997,46.51,1.0560,165,0,15.617,2.10236,4.10,52728,2.233333,4.400000,4.400000,2.233333,4.400000,4.400000,5125121.000000,1545100.625000,286325.906250,43313.199219,8827.400391,6534.333496
40:29:03,1541944350,2018-11-11T13:52:30,2018-11-11T08:52:30,1.991,4856.22,7.01,6.62,8.63,849.43,851.04,207.033340,46.65,1.0560,165,0,15.617,2.10329,4.09,52712,3.433333,5.100000,5.100000,3.433333,5.100000,5.100000,5125798.500000,1545298.000000,286352.906250,43314.265625,8827.400391,6534.333496
40:29:33,1541944380,2018-11-11T13:53:00,2018-11-11T08:53:00,1.992,4857.22,6.99,6.64,8.60,849.35,851.10,208.016663,46.01,1.0562,165,0,15.623,2.10299,4.21,52704,2.600000,6.033333,6.033333,2.600000,6.033333,6.033333,5126422.500000,1545477.875000,286385.218750,43318.000000,8827.400391,6534.333496
40:30:03,1541944410,2018-11-11T13:53:30,2018-11-11T08:53:30,1.993,4858.22,6.99,6.83,8.62,849.45,850.77,206.816666,45.85,1.0558,165,0,15.625,2.10143,4.21,52715,2.100000,4.900000,4.900000,2.100000,4.900000,4.900000,5126978.000000,1545636.750000,286414.156250,43320.867188,8827.400391,6534.333496
40:30:33,1541944440,2018-11-11T13:54:00,2018-11-11T08:54:00,1.995,4859.21,6.99,7.06,8.60,849.45,850.61,208.833328,46.11,1.0556,165,0,15.628,2.10578,4.21,52724,2.233333,5.466667,5.466667,2.233333,5.466667,5.466667,5127531.000000,1545794.125000,286450.031250,43324.332031,8827.400391,6534.333496
40:31:03,1541944470,2018-11-11T13:54:30,2018-11-11T08:54:30,1.997,4860.21,7.00,7.21,8.61,849.53,850.37,208.050003,45.95,1.0553,165,0,15.631,2.11418,4.21,52733,4.633333,8.166667,9.066667,4.633333,8.166667,9.066667,5128318.500000,1546025.875000,286483.906250,43331.332031,8828.866211,6534.333496
40:31:33,1541944500,2018-11-11T13:55:00,2018-11-11T08:55:00,1.998,4861.21,7.02,7.35,8.62,849.55,850.23,210.449997,45.46,1.0550,165,0,15.633,2.10671,4.21,52742,2.233333,4.200000,4.333333,2.233333,4.200000,4.333333,5128837.500000,1546174.750000,286510.437500,43333.867188,8829.133789,6534.333496
40:32:03,1541944530,2018-11-11T13:55:30,2018-11-11T08:55:30,1.999,4862.20,7.03,7.46,8.65,849.50,850.07,206.116669,45.63,1.0548,165,0,15.633,2.10920,4.21,52749,2.566667,5.333333,5.333333,2.566667,5.333333,5.333333,5129395.000000,1546339.375000,286540.906250,43335.601563,8829.133789,6534.333496
40:32:33,1541944560,2018-11-11T13:56:00,2018-11-11T08:56:00,1.999,4863.20,7.04,7.55,8.66,849.47,850.06,208.566666,45.67,1.0547,165,0,15.635,2.11013,4.21,52757,2.566667,5.633333,5.633333,2.566667,5.633333,5.633333,5129955.500000,1546510.375000,286566.562500,43340.464844,8829.133789,6534.333496
40:33:03,1541944590,2018-11-11T13:56:30,2018-11-11T08:56:30,2.000,4864.19,7.07,7.65,8.65,849.43,850.02,206.133331,46.04,1.0546,165,0,15.637,2.11013,4.21,52765,2.300000,6.200000,6.800000,2.300000,6.200000,6.800000,5130546.000000,1546682.000000,286599.500000,43346.667969,8829.733398,6534.933105
40:33:33,1541944620,2018-11-11T13:57:00,2018-11-11T08:57:00,2.001,4865.19,7.07,7.67,8.69,849.43,850.02,205.649994,46.17,1.0546,165,0,15.637,2.10329,4.21,52772,4.200000,8.133333,9.366667,4.200000,8.133333,9.366667,5131298.500000,1546905.625000,286647.375000,43351.667969,8830.933594,6536.133301
40:34:03,1541944650,2018-11-11T13:57:30,2018-11-11T08:57:30,2.001,4866.19,7.08,7.77,8.69,849.43,849.94,207.866669,46.13,1.0544,165,0,15.638,2.10702,4.21,52779,4.300000,8.900000,9.666667,4.300000,8.900000,9.666667,5132068.500000,1547134.875000,286693.625000,43358.332031,8832.000000,6537.200195
40:34:33,1541944680,2018-11-11T13:58:00,2018-11-11T08:58:00,2.001,4867.19,7.10,7.85,8.67,849.51,849.88,207.766663,46.38,1.0543,165,0,15.638,2.10640,4.21,52785,2.633333,6.933333,7.533333,2.633333,6.933333,7.533333,5132679.500000,1547316.000000,286738.156250,43362.867188,8832.599609,6537.799805
40:35:03,1541944710,2018-11-11T13:58:30,2018-11-11T08:58:30,2.001,4868.18,7.12,7.83,8.73,849.56,849.71,207.683334,46.06,1.0540,165,0,15.639,2.11169,4.21,52792,3.200000,6.866667,6.866667,3.200000,6.866667,6.866667,5133304.500000,1547512.250000,286780.500000,43365.933594,8832.599609,6537.799805
40:35:33,1541944740,2018-11-11T13:59:00,2018-11-11T08:59:00,2.003,4869.18,7.11,7.89,8.72,849.43,849.77,208.116669,46.14,1.0541,165,0,15.638,2.11387,4.21,52798,4.733333,6.366667,6.366667,4.733333,6.366667,6.366667,5133993.000000,1547723.250000,286817.562500,43367.066406,8832.599609,6537.799805
40:36:03,1541944770,2018-11-11T13:59:30,2018-11-11T08:59:30,2.002,4870.18,7.13,7.86,8.73,849.53,849.68,208.233337,46.22,1.0539,165,0,15.639,2.10485,4.21,52805,4.733333,9.266666,9.266666,4.733333,9.266666,9.266666,5134715.000000,1547954.250000,286869.562500,43373.601563,8832.599609,6537.799805
40:36:33,1541944800,2018-11-11T14:00:00,2018-11-11T09:00:00,2.003,4871.17,7.14,7.85,8.72,849.55,849.75,209.733337,46.37,1.0539,165,0,15.640,2.11013,4.21,52811,2.833333,8.133333,10.200000,2.833333,8.133333,10.200000,5135377.000000,1548152.750000,286916.031250,43384.199219,8834.666992,6539.866699
40:37:03,1541944830,2018-11-11T14:00:30,2018-11-11T09:00:30,2.002,4872.17,7.15,7.93,8.78,849.52,849.75,208.300003,46.61,1.0539,165,0,15.640,2.11138,4.21,52817,5.200000,8.966666,10.433333,5.200000,8.966666,10.433333,5136221.500000,1548410.125000,286959.375000,43391.667969,8836.133789,6541.333496
40:37:33,1541944860,2018-11-11T14:01:00,2018-11-11T09:01:00,2.004,4873.17,7.16,7.94,8.74,849.47,849.62,209.566666,46.45,1.0537,165,0,15.639,2.11511,4.21,52823,5.000000,8.900000,10.466666,5.000000,8.900000,10.466666,5136978.000000,1548650.375000,287012.906250,43395.933594,8837.866211,6543.066895
40:38:03,1541944890,2018-11-11T14:01:30,2018-11-11T09:01:30,2.004,4874.17,7.17,7.97,8.77,849.47,849.59,209.399994,45.88,1.0536,165,0,15.640,2.10671,4.21,52828,3.300000,9.366667,9.733334,3.300000,9.366667,9.733334,5137617.000000,1548843.500000,287058.687500,43410.464844,8837.866211,6543.066895
40:38:33,1541944920,2018-11-11T14:02:00,2018-11-11T09:02:00,2.005,4875.17,7.19,7.96,8.78,849.49,849.71,209.366669,45.74,1.0537,165,0,15.639,2.11886,4.21,52834,2.566667,6.400000,6.400000,2.566667,6.400000,6.400000,5138229.000000,1549025.125000,287090.312500,43414.734375,8837.866211,6543.066895
40:39:03,1541944950,2018-11-11T14:02:30,2018-11-11T09:02:30,2.004,4876.17,7.20,7.96,8.80,849.56,849.76,209.333328,45.72,1.0537,165,0,15.639,2.10982,4.21,52839,2.466667,5.166667,5.166667,2.466667,5.166667,5.166667,5138777.000000,1549188.750000,287111.500000,43418.199219,8837.866211,6543.066895
40:39:33,1541944980,2018-11-11T14:03:00,2018-11-11T09:03:00,2.004,4877.17,7.20,7.98,8.82,849.48,849.66,209.550003,45.39,1.0536,165,0,15.640,2.10764,4.21,52845,1.900000,4.633333,4.633333,1.900000,4.633333,4.633333,5139259.000000,1549335.750000,287133.156250,43423.132813,8837.866211,6543.066895
40:40:03,1541945010,2018-11-11T14:03:30,2018-11-11T09:03:30,2.005,4878.17,7.21,8.02,8.82,849.46,849.71,204.100006,45.07,1.0537,165,0,15.640,2.12260,4.21,52850,2.266667,4.066667,5.333333,2.266667,4.066667,5.333333,5139739.500000,1549486.125000,287154.500000,43426.199219,8839.266602,6544.466797
40:40:33,1541945040,2018-11-11T14:04:00,2018-11-11T09:04:00,2.006,4879.17,7.22,8.01,8.86,849.45,849.79,208.866669,45.55,1.0537,165,0,15.642,2.11324,4.21,52855,2.000000,4.866667,5.266667,2.000000,4.866667,5.266667,5140235.500000,1549632.750000,287182.031250,43429.535156,8839.666992,6544.866699
40:41:03,1541945070,2018-11-11T14:04:30,2018-11-11T09:04:30,2.004,4880.17,7.22,8.05,8.82,849.48,849.71,207.933334,45.61,1.0536,165,0,15.642,2.10640,4.21,52861,2.000000,6.000000,8.833333,2.000000,6.000000,8.833333,5140799.500000,1549797.375000,287222.968750,43437.933594,8842.400391,6547.600098
40:41:33,1541945100,2018-11-11T14:05:00,2018-11-11T09:05:00,2.005,4881.17,7.24,7.99,8.84,849.50,849.69,210.183334,45.50,1.0535,165,0,15.640,2.10764,4.21,52866,2.100000,4.000000,7.900000,2.100000,4.000000,7.900000,5141358.500000,1549966.750000,287251.968750,43441.734375,8846.200195,6551.399902
40:42:03,1541945130,2018-11-11T14:05:30,2018-11-11T09:05:30,2.006,4882.17,7.25,8.00,8.85,849.66,849.64,208.766663,45.14,1.0534,165,0,15.640,2.11449,4.21,52870,3.200000,7.666667,8.966666,3.200000,7.666667,8.966666,5142018.000000,1550172.250000,287305.968750,43448.265625,8847.533203,6552.733398
40:42:33,1541945160,2018-11-11T14:06:00,2018-11-11T09:06:00,2.006,4883.17,7.24,8.02,8.85,849.53,849.75,206.716660,44.92,1.0536,165,0,15.640,2.11044,4.21,52875,1.433333,4.633333,5.300000,1.433333,4.633333,5.300000,5142465.000000,1550299.750000,287344.375000,43452.933594,8848.333008,6553.533203
40:43:03,1541945190,2018-11-11T14:06:30,2018-11-11T09:06:30,2.007,4884.17,7.24,8.06,8.86,849.56,849.59,210.550003,44.82,1.0534,165,0,15.640,2.11044,4.21,52880,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,5142902.500000,1550421.875000,287360.031250,43455.199219,8848.333008,6553.533203
40:43:33,1541945220,2018-11-11T14:07:00,2018-11-11T09:07:00,2.005,4885.17,7.22,8.03,8.85,849.58,849.73,207.916672,44.68,1.0537,165,0,15.640,2.10889,4.21,52885,1.200000,4.800000,4.800000,1.200000,4.800000,4.800000,5143317.500000,1550542.125000,287389.562500,43461.132813,8848.333008,6553.533203
40:44:03,1541945250,2018-11-11T14:07:30,2018-11-11T09:07:30,2.006,4886.17,7.22,8.03,8.85,849.64,849.62,209.300003,44.56,1.0535,165,0,15.642,2.11574,4.21,52889,1.966667,3.766667,3.766667,1.966667,3.766667,3.766667,5143755.500000,1550679.375000,287418.437500,43462.132813,8848.333008,6553.533203
40:44:33,1541945280,2018-11-11T14:08:00,2018-11-11T09:08:00,2.005,4887.18,7.22,7.99,8.84,849.56,849.76,205.300003,44.54,1.0537,165,0,15.642,2.11293,4.21,52894,2.200000,3.933333,4.400000,2.200000,3.933333,4.400000,5144219.500000,1550822.625000,287450.562500,43463.265625,8848.733398,6553.933105
40:45:03,1541945310,2018-11-11T14:08:30,2018-11-11T09:08:30,2.004,4888.18,7.22,8.02,8.85,849.58,849.76,209.816666,45.19,1.0537,165,0,15.643,2.11324,4.21,52898,1.933333,4.933333,6.166667,1.933333,4.933333,6.166667,5144698.000000,1550972.250000,287480.312500,43469.933594,8850.200195,6555.266602
40:45:33,1541945340,2018-11-11T14:09:00,2018-11-11T09:09:00,2.004,4889.18,7.20,8.05,8.82,849.56,849.71,210.516663,44.92,1.0537,165,0,15.640,2.11231,4.21,52903,2.433333,4.633333,5.933333,2.433333,4.633333,5.933333,5145230.000000,1551133.375000,287509.218750,43474.000000,8852.066406,6555.533203
40:46:03,1541945370,2018-11-11T14:09:30,2018-11-11T09:09:30,2.004,4890.17,7.20,8.05,8.82,849.48,849.66,209.566666,44.94,1.0537,165,0,15.640,2.11262,4.21,52907,2.066667,5.333333,6.800000,2.066667,5.333333,6.800000,5145741.000000,1551287.625000,287546.687500,43476.800781,8853.533203,6557.000000
40:46:33,1541945400,2018-11-11T14:10:00,2018-11-11T09:10:00,2.005,4891.17,7.19,7.97,8.82,849.62,849.69,208.416672,44.93,1.0537,165,0,15.638,2.11917,4.21,52911,1.900000,3.166667,3.166667,1.900000,3.166667,3.166667,5146144.500000,1551411.250000,287568.375000,43476.800781,8853.533203,6557.000000
40:47:03,1541945430,2018-11-11T14:10:30,2018-11-11T09:10:30,2.005,4892.17,7.18,7.98,8.81,849.59,849.69,207.383331,44.65,1.0538,165,0,15.640,2.11387,4.21,52915,1.633333,3.366667,3.366667,1.633333,3.366667,3.366667,5146551.500000,1551533.250000,287591.375000,43477.933594,8853.533203,6557.000000
40:47:33,1541945460,2018-11-11T14:11:00,2018-11-11T09:11:00,2.004,4893.17,7.18,7.97,8.83,849.62,849.61,208.333328,44.65,1.0537,165,0,15.640,2.11823,4.21,52920,1.833333,3.666667,4.066667,1.833333,3.666667,4.066667,5146969.000000,1551659.250000,287617.906250,43480.800781,8854.066406,6557.266602
40:48:03,1541945490,2018-11-11T14:11:30,2018-11-11T09:11:30,2.005,4894.17,7.17,7.96,8.82,849.73,849.83,207.033340,44.71,1.0540,165,0,15.642,2.11418,4.21,52924,2.466667,4.400000,6.633333,2.466667,4.400000,6.633333,5147472.000000,1551816.875000,287651.500000,43483.734375,8857.000000,6558.733398
40:48:33,1541945520,2018-11-11T14:12:00,2018-11-11T09:12:00,2.004,4895.17,7.16,7.98,8.78,849.63,849.96,208.500000,45.36,1.0542,165,0,15.639,2.11387,4.21,52927,2.133333,4.066667,4.066667,2.133333,4.066667,4.066667,5147919.500000,1551958.125000,287682.625000,43484.398438,8857.000000,6558.733398
40:49:03,1541945550,2018-11-11T14:12:30,2018-11-11T09:12:30,2.003,4896.17,7.17,7.97,8.78,849.62,849.67,208.733337,45.38,1.0538,165,0,15.639,2.10640,4.21,52931,3.500000,7.366667,7.366667,3.500000,7.366667,7.366667,5148576.000000,1552164.750000,287731.156250,43486.734375,8857.000000,6558.733398
40:49:33,1541945580,2018-11-11T14:13:00,2018-11-11T09:13:00,2.003,4897.16,7.14,7.96,8.79,849.50,849.92,208.500000,44.99,1.0542,165,0,15.639,2.11543,4.21,52935,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,5149044.500000,1552303.250000,287758.906250,43488.535156,8857.000000,6558.733398
40:50:03,1541945610,2018-11-11T14:13:30,2018-11-11T09:13:30,2.003,4898.16,7.14,7.95,8.76,849.55,849.78,207.033340,44.93,1.0540,165,0,15.638,2.11293,4.21,52939,1.533333,3.733333,5.000000,1.533333,3.733333,5.000000,5149461.000000,1552431.375000,287797.218750,43491.800781,8858.266602,6558.733398
40:50:33,1541945640,2018-11-11T14:14:00,2018-11-11T09:14:00,2.002,4899.16,7.13,7.94,8.77,849.71,849.76,207.516663,45.25,1.0540,165,0,15.639,2.11418,4.21,52943,2.066667,3.933333,5.533333,2.066667,3.933333,5.533333,5149995.500000,1552585.625000,287823.500000,43494.601563,8859.933594,6559.933105
40:51:03,1541945670,2018-11-11T14:14:30,2018-11-11T09:14:30,2.003,4900.15,7.12,7.93,8.74,849.79,849.77,208.483337,45.21,1.0541,165,0,15.639,2.11511,4.21,52946,2.133333,5.466667,6.366667,2.133333,5.466667,6.366667,5150530.500000,1552744.750000,287861.093750,43498.000000,8860.933594,6560.933105
40:51:33,1541945700,2018-11-11T14:15:00,2018-11-11T09:15:00,2.002,4901.15,7.11,7.90,8.75,849.53,849.82,208.699997,45.26,1.0542,165,0,15.638,2.10796,4.21,52950,1.300000,3.866667,4.933333,1.300000,3.866667,4.933333,5150980.500000,1552876.750000,287894.093750,43499.265625,8862.200195,6562.200195
40:52:03,1541945730,2018-11-11T14:15:30,2018-11-11T09:15:30,2.002,4902.15,7.10,7.88,8.72,849.66,849.85,209.449997,45.28,1.0543,165,0,15.638,2.11356,4.21,52953,1.733333,4.500000,4.500000,1.733333,4.500000,4.500000,5151425.000000,1553010.750000,287924.687500,43503.535156,8862.200195,6562.200195
40:52:33,1541945760,2018-11-11T14:16:00,2018-11-11T09:16:00,2.002,4903.15,7.08,7.88,8.72,849.64,849.80,204.783340,45.13,1.0543,165,0,15.638,2.10889,4.21,52957,2.000000,4.866667,5.500000,2.000000,4.866667,5.500000,5151905.000000,1553162.125000,287959.375000,43505.800781,8862.200195,6562.200195
40:53:03,1541945790,2018-11-11T14:16:30,2018-11-11T09:16:30,2.001,4904.14,7.08,7.88,8.74,849.59,849.80,208.500000,45.17,1.0543,165,0,15.638,2.10764,4.21,52960,2.000000,3.000000,3.833333,2.000000,3.000000,3.833333,5152388.500000,1553307.500000,287978.625000,43507.398438,8862.533203,6562.200195
40:53:33,1541945820,2018-11-11T14:17:00,2018-11-11T09:17:00,2.001,4905.14,7.07,7.93,8.73,849.75,849.81,207.466660,45.23,1.0543,165,0,15.638,2.10640,4.21,52963,2.066667,4.066667,5.500000,2.066667,4.066667,5.500000,5152838.000000,1553444.750000,288001.218750,43512.066406,8863.933594,6562.200195
40:54:03,1541945850,2018-11-11T14:17:30,2018-11-11T09:17:30,2.002,4906.14,7.05,7.85,8.72,849.62,849.92,207.699997,45.21,1.0546,165,0,15.637,2.11013,4.21,52967,2.000000,4.133333,4.466667,2.000000,4.133333,4.466667,5153288.000000,1553573.125000,288032.093750,43514.800781,8863.933594,6562.200195
40:54:33,1541945880,2018-11-11T14:18:00,2018-11-11T09:18:00,2.002,4907.13,7.05,7.80,8.70,849.75,849.84,209.083328,45.25,1.0545,165,0,15.638,2.11013,4.21,52970,4.600000,6.000000,6.833333,4.600000,6.000000,6.833333,5153962.500000,1553784.750000,288065.843750,43515.800781,8864.733398,6563.000000
40:55:03,1541945910,2018-11-11T14:18:30,2018-11-11T09:18:30,2.000,4908.13,7.03,7.83,8.66,849.66,849.77,204.366669,45.29,1.0544,165,0,15.639,2.10671,4.21,52973,2.666667,5.300000,7.400000,2.666667,5.300000,7.400000,5154515.500000,1553949.125000,288094.562500,43520.000000,8867.400391,6563.933105
40:55:33,1541945940,2018-11-11T14:19:00,2018-11-11T09:19:00,2.000,4909.13,7.03,7.79,8.69,849.71,849.80,207.916672,45.41,1.0545,165,0,15.638,2.10019,4.21,52976,1.933333,4.633333,4.633333,1.933333,4.633333,4.633333,5154973.500000,1554082.250000,288121.781250,43524.332031,8867.400391,6563.933105
40:56:03,1541945970,2018-11-11T14:19:30,2018-11-11T09:19:30,1.998,4910.12,7.03,7.81,8.66,849.66,849.80,209.483337,45.36,1.0545,165,0,15.638,2.10609,4.21,52979,2.600000,5.100000,5.100000,2.600000,5.100000,5.100000,5155494.500000,1554238.750000,288152.031250,43527.132813,8867.400391,6563.933105
40:56:33,1541946000,2018-11-11T14:20:00,2018-11-11T09:20:00,2.000,4911.12,7.00,7.80,8.63,849.71,849.81,206.916672,45.30,1.0546,165,0,15.637,2.11200,4.21,52982,2.066667,5.000000,5.000000,2.066667,5.000000,5.000000,5155994.500000,1554395.250000,288179.375000,43529.933594,8867.400391,6563.933105
40:57:03,1541946030,2018-11-11T14:20:30,2018-11-11T09:20:30,1.999,4912.12,7.00,7.81,8.66,849.66,849.75,208.949997,45.40,1.0545,165,0,15.637,2.10267,4.21,52985,1.966667,4.500000,4.500000,1.966667,4.500000,4.500000,5156414.000000,1554524.875000,288203.156250,43535.601563,8867.400391,6563.933105
40:57:33,1541946060,2018-11-11T14:21:00,2018-11-11T09:21:00,1.999,4913.11,6.99,7.78,8.64,849.66,849.81,208.883331,45.48,1.0546,165,0,15.638,2.10733,4.21,52988,3.000000,5.033333,6.066667,3.000000,5.033333,6.066667,5156959.500000,1554693.625000,288229.562500,43539.398438,8868.933594,6563.933105
40:58:03,1541946090,2018-11-11T14:21:30,2018-11-11T09:21:30,1.999,4914.11,6.99,7.74,8.60,849.77,849.89,208.416672,45.52,1.0547,165,0,15.636,2.10827,4.21,52991,2.866667,5.400000,5.800000,2.866667,5.400000,5.800000,5157565.000000,1554876.750000,288255.968750,43541.000000,8869.133789,6563.933105
40:58:33,1541946120,2018-11-11T14:22:00,2018-11-11T09:22:00,2.000,4915.11,6.98,7.79,8.59,849.79,849.89,203.566666,45.46,1.0548,165,0,15.636,2.11356,4.21,52994,2.766667,4.900000,4.900000,2.766667,4.900000,4.900000,5158148.500000,1555051.250000,288284.437500,43541.000000,8869.133789,6563.933105
40:59:03,1541946150,2018-11-11T14:22:30,2018-11-11T09:22:30,1.999,4916.10,6.97,7.75,8.63,849.77,849.79,204.966660,45.24,1.0547,165,0,15.637,2.11169,4.21,52997,2.000000,4.466667,6.033333,2.000000,4.466667,6.033333,5158651.500000,1555205.750000,288311.093750,43544.132813,8870.799805,6565.600098
40:59:33,1541946180,2018-11-11T14:23:00,2018-11-11T09:23:00,1.997,4917.10,6.97,7.69,8.63,849.67,849.84,207.316666,45.53,1.0548,165,0,15.633,2.10299,4.13,52984,2.733333,4.900000,4.966667,2.733333,4.900000,4.966667,5159195.000000,1555370.625000,288342.312500,43544.464844,8870.866211,6565.666504
41:00:03,1541946210,2018-11-11T14:23:30,2018-11-11T09:23:30,1.998,4918.09,6.95,7.50,8.60,849.75,850.14,208.016663,45.36,1.0552,165,0,15.630,2.10143,4.11,52968,2.166667,4.866667,6.200000,2.166667,4.866667,6.200000,5159733.500000,1555534.375000,288366.500000,43546.464844,8872.866211,6567.399902
41:00:33,1541946240,2018-11-11T14:24:00,2018-11-11T09:24:00,1.994,4919.09,6.93,7.37,8.56,849.62,850.39,209.750000,45.32,1.0556,165,0,15.627,2.10081,4.11,52952,2.000000,4.066667,5.366667,2.000000,4.066667,5.366667,5160193.000000,1555672.500000,288395.375000,43550.535156,8874.333008,6567.399902
41:01:03,1541946270,2018-11-11T14:24:30,2018-11-11T09:24:30,1.994,4920.09,6.90,7.25,8.56,849.60,850.51,206.550003,45.38,1.0559,165,0,15.626,2.10827,4.12,52936,2.533333,4.366667,4.366667,2.533333,4.366667,4.366667,5160691.000000,1555822.125000,288415.968750,43551.398438,8874.333008,6567.399902
41:01:33,1541946300,2018-11-11T14:25:00,2018-11-11T09:25:00,1.993,4921.08,6.90,7.11,8.55,849.73,850.64,206.899994,45.30,1.0560,165,0,15.623,2.10174,4.11,52920,2.533333,4.400000,4.400000,2.533333,4.400000,4.400000,5161150.000000,1555964.875000,288439.843750,43553.000000,8874.333008,6567.399902
41:02:03,1541946330,2018-11-11T14:25:30,2018-11-11T09:25:30,1.991,4922.08,6.85,7.05,8.50,849.69,850.71,208.483337,45.53,1.0563,165,0,15.623,2.10112,4.11,52903,2.433333,5.433333,5.433333,2.433333,5.433333,5.433333,5161696.500000,1556138.375000,288469.093750,43556.066406,8874.333008,6567.399902
41:02:33,1541946360,2018-11-11T14:26:00,2018-11-11T09:26:00,1.989,4923.07,6.82,6.96,8.48,849.83,850.67,207.449997,45.69,1.0564,164,0,15.622,2.09957,4.11,52888,2.266667,4.166667,4.166667,2.266667,4.166667,4.166667,5162168.000000,1556284.750000,288491.687500,43557.199219,8874.333008,6567.399902
41:03:03,1541946390,2018-11-11T14:26:30,2018-11-11T09:26:30,1.995,4924.07,6.80,6.89,8.49,849.78,850.86,208.683334,45.75,1.0567,164,0,15.662,2.10547,4.11,52871,3.000000,5.466667,5.466667,3.000000,5.466667,5.466667,5162721.500000,1556456.375000,288518.500000,43561.066406,8874.333008,6567.399902
41:03:33,1541946420,2018-11-11T14:27:00,2018-11-11T09:27:00,1.994,4925.07,6.78,6.81,8.44,849.83,851.06,207.166672,46.01,1.0570,164,0,15.659,2.10609,4.10,52855,4.666667,5.966667,5.966667,4.666667,5.966667,5.966667,5163313.000000,1556640.750000,288548.906250,43564.535156,8874.333008,6567.399902
41:04:03,1541946450,2018-11-11T14:27:30,2018-11-11T09:27:30,1.993,4926.06,6.75,6.76,8.44,849.82,850.96,207.216660,46.07,1.0570,164,0,15.659,2.10112,4.10,52839,3.700000,5.200000,5.200000,3.700000,5.200000,5.200000,5163917.000000,1556828.500000,288580.031250,43566.800781,8874.333008,6567.399902
41:04:33,1541946480,2018-11-11T14:28:00,2018-11-11T09:28:00,1.992,4927.06,6.73,6.71,8.42,849.77,851.15,209.783340,46.28,1.0573,164,0,15.659,2.10236,4.10,52823,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,5164392.500000,1556971.875000,288607.156250,43567.933594,8874.333008,6567.399902
41:05:03,1541946510,2018-11-11T14:28:30,2018-11-11T09:28:30,1.992,4928.06,6.72,6.63,8.39,849.85,851.21,210.666672,46.27,1.0574,164,0,15.658,2.10205,4.10,52807,2.866667,5.966667,5.966667,2.866667,5.966667,5.966667,5165043.000000,1557170.250000,288641.375000,43569.867188,8874.333008,6567.399902
41:05:33,1541946540,2018-11-11T14:29:00,2018-11-11T09:29:00,1.992,4929.05,6.70,6.59,8.38,849.83,851.06,204.699997,46.50,1.0573,164,0,15.657,2.10764,4.10,52791,2.066667,4.766667,4.766667,2.066667,4.766667,4.766667,5165523.000000,1557314.125000,288671.500000,43572.601563,8874.333008,6567.399902
41:06:03,1541946570,2018-11-11T14:29:30,2018-11-11T09:29:30,1.992,4930.05,6.68,6.56,8.34,849.85,851.04,209.516663,45.26,1.0574,164,0,15.657,2.10392,4.10,52775,1.100000,3.866667,5.333333,1.100000,3.866667,5.333333,5165898.500000,1557422.000000,288698.968750,43577.667969,8876.066406,6569.133301
41:06:33,1541946600,2018-11-11T14:30:00,2018-11-11T09:30:00,1.991,4931.04,6.67,6.52,8.31,849.96,851.26,206.583328,45.34,1.0577,164,0,15.656,2.10423,4.10,52758,1.600000,5.000000,5.000000,1.600000,5.000000,5.000000,5166323.000000,1557553.625000,288732.687500,43582.667969,8876.066406,6569.133301
41:07:03,1541946630,2018-11-11T14:30:30,2018-11-11T09:30:30,1.991,4932.04,6.64,6.48,8.31,849.84,851.24,207.533340,45.03,1.0578,164,0,15.656,2.11044,4.09,52742,2.000000,4.333333,4.333333,2.000000,4.333333,4.333333,5166759.500000,1557688.500000,288764.687500,43584.265625,8876.066406,6569.133301
41:07:33,1541946660,2018-11-11T14:31:00,2018-11-11T09:31:00,1.991,4933.04,6.62,6.47,8.26,849.84,851.25,208.149994,45.01,1.0579,164,0,15.655,2.10609,4.09,52726,1.733333,3.533333,4.500000,1.733333,3.533333,4.500000,5167163.500000,1557813.500000,288790.625000,43586.332031,8877.799805,6569.133301
41:08:03,1541946690,2018-11-11T14:31:30,2018-11-11T09:31:30,1.990,4934.03,6.61,6.44,8.27,849.87,851.28,208.633331,45.43,1.0580,163,0,15.654,2.10112,4.09,52710,1.833333,4.066667,5.466667,1.833333,4.066667,5.466667,5167599.000000,1557945.250000,288822.906250,43589.667969,8879.266602,6570.600098
41:08:33,1541946720,2018-11-11T14:32:00,2018-11-11T09:32:00,1.998,4935.03,6.60,6.55,8.28,849.92,851.04,209.016663,45.29,1.0577,163,0,15.702,2.10982,4.21,52720,2.000000,3.766667,4.066667,2.000000,3.766667,4.066667,5168043.000000,1558076.375000,288855.843750,43592.332031,8879.533203,6570.866699
41:09:03,1541946750,2018-11-11T14:32:30,2018-11-11T09:32:30,1.999,4936.02,6.60,6.78,8.26,849.90,850.80,208.000000,45.61,1.0574,163,0,15.705,2.11480,4.21,52730,2.000000,4.900000,4.900000,2.000000,4.900000,4.900000,5168470.000000,1558206.875000,288889.625000,43596.132813,8879.533203,6570.866699
41:09:33,1541946780,2018-11-11T14:33:00,2018-11-11T09:33:00,1.999,4937.02,6.61,6.94,8.27,849.87,850.69,208.116669,45.97,1.0572,163,0,15.707,2.11356,4.21,52739,2.266667,4.366667,5.533333,2.266667,4.366667,5.533333,5168986.500000,1558363.500000,288913.218750,43599.132813,8880.599609,6571.933105
41:10:03,1541946810,2018-11-11T14:33:30,2018-11-11T09:33:30,2.002,4938.02,6.63,7.09,8.27,849.87,850.50,208.883331,46.17,1.0569,163,0,15.711,2.11262,4.21,52747,2.166667,3.933333,4.733333,2.166667,3.933333,4.733333,5169493.500000,1558517.500000,288936.375000,43602.000000,8881.266602,6572.600098
41:10:33,1541946840,2018-11-11T14:34:00,2018-11-11T09:34:00,2.002,4939.01,6.65,7.19,8.31,849.96,850.36,210.016663,46.35,1.0566,163,0,15.710,2.11324,4.21,52755,2.466667,5.000000,5.000000,2.466667,5.000000,5.000000,5170011.500000,1558672.125000,288968.781250,43603.332031,8881.266602,6572.600098
41:11:03,1541946870,2018-11-11T14:34:30,2018-11-11T09:34:30,2.002,4940.01,6.67,7.29,8.32,849.91,850.35,210.899994,45.93,1.0565,163,0,15.712,2.11138,4.21,52763,1.966667,3.900000,3.900000,1.966667,3.900000,3.900000,5170503.000000,1558814.375000,288994.906250,43605.000000,8881.266602,6572.600098
41:11:33,1541946900,2018-11-11T14:35:00,2018-11-11T09:35:00,2.003,4941.01,6.70,7.35,8.31,849.83,850.29,210.133331,45.77,1.0564,163,0,15.713,2.11418,4.21,52770,1.900000,3.333333,3.333333,1.900000,3.333333,3.333333,5170976.500000,1558948.750000,289012.687500,43607.132813,8881.266602,6572.600098
41:12:03,1541946930,2018-11-11T14:35:30,2018-11-11T09:35:30,2.005,4942.01,6.72,7.44,8.37,849.90,850.22,212.983337,45.73,1.0562,163,0,15.714,2.11823,4.21,52777,1.733333,5.100000,5.100000,1.733333,5.100000,5.100000,5171447.500000,1559085.125000,289043.781250,43612.800781,8881.266602,6572.600098
41:12:33,1541946960,2018-11-11T14:36:00,2018-11-11T09:36:00,2.006,4943.01,6.73,7.52,8.36,849.84,850.08,209.633331,45.83,1.0560,163,0,15.715,2.11574,4.21,52784,1.766667,4.866667,6.266667,1.766667,4.866667,6.266667,5171945.000000,1559229.875000,289076.906250,43615.464844,8882.933594,6574.266602
41:13:03,1541946990,2018-11-11T14:36:30,2018-11-11T09:36:30,2.006,4944.01,6.76,7.52,8.41,849.97,850.13,211.100006,45.93,1.0559,163,0,15.715,2.11948,4.21,52791,2.000000,4.466667,4.466667,2.000000,4.466667,4.466667,5172412.500000,1559370.875000,289106.218750,43617.601563,8882.933594,6574.266602
41:13:33,1541947020,2018-11-11T14:37:00,2018-11-11T09:37:00,2.006,4945.02,6.78,7.59,8.43,849.91,849.96,209.666672,45.86,1.0556,163,0,15.715,2.11792,4.21,52797,2.100000,5.533333,5.533333,2.100000,5.533333,5.533333,5172931.000000,1559532.125000,289139.906250,43620.332031,8882.933594,6574.266602
41:14:03,1541947050,2018-11-11T14:37:30,2018-11-11T09:37:30,2.007,4946.02,6.78,7.57,8.40,849.99,850.15,211.216660,45.71,1.0559,163,0,15.716,2.11605,4.21,52804,1.666667,3.066667,3.066667,1.666667,3.066667,3.066667,5173360.000000,1559658.500000,289163.156250,43620.535156,8882.933594,6574.266602
41:14:33,1541947080,2018-11-11T14:38:00,2018-11-11T09:38:00,2.007,4947.02,6.81,7.67,8.44,849.96,850.14,209.600006,45.08,1.0558,163,0,15.716,2.11418,4.21,52810,1.700000,3.133333,3.133333,1.700000,3.133333,3.133333,5173781.500000,1559784.625000,289191.093750,43622.332031,8882.933594,6574.266602
41:15:03,1541947110,2018-11-11T14:38:30,2018-11-11T09:38:30,2.007,4948.03,6.82,7.64,8.48,849.98,850.11,211.716660,45.18,1.0557,163,0,15.717,2.11387,4.21,52816,2.000000,4.833333,4.833333,2.000000,4.833333,4.833333,5174286.500000,1559933.875000,289218.375000,43625.734375,8882.933594,6574.266602
41:15:33,1541947140,2018-11-11T14:39:00,2018-11-11T09:39:00,2.007,4949.03,6.85,7.69,8.49,850.05,850.10,211.033340,45.37,1.0556,163,0,15.716,2.11792,4.21,52822,1.666667,5.266667,5.266667,1.666667,5.266667,5.266667,5174703.000000,1560061.375000,289252.687500,43631.535156,8882.933594,6574.266602
41:16:03,1541947170,2018-11-11T14:39:30,2018-11-11T09:39:30,2.008,4950.04,6.86,7.74,8.49,849.92,850.18,211.766663,45.29,1.0556,163,0,15.717,2.12042,4.21,52827,1.833333,4.733333,4.733333,1.833333,4.733333,4.733333,5175179.500000,1560202.375000,289278.625000,43636.000000,8882.933594,6574.266602
41:16:33,1541947200,2018-11-11T14:40:00,2018-11-11T09:40:00,2.009,4951.04,6.87,7.70,8.52,849.97,850.04,209.466660,44.89,1.0554,163,0,15.718,2.11574,4.21,52833,2.066667,4.400000,4.400000,2.066667,4.400000,4.400000,5175688.500000,1560354.500000,289300.312500,43636.933594,8882.933594,6574.266602
41:17:03,1541947230,2018-11-11T14:40:30,2018-11-11T09:40:30,2.010,4952.05,6.90,7.76,8.55,849.86,850.11,211.616669,44.99,1.0554,163,0,15.716,2.11823,4.21,52839,2.233333,4.866667,4.866667,2.233333,4.866667,4.866667,5176217.500000,1560512.375000,289326.843750,43639.398438,8882.933594,6574.266602
41:17:33,1541947260,2018-11-11T14:41:00,2018-11-11T09:41:00,2.010,4953.06,6.91,7.76,8.56,850.01,850.24,211.800003,44.92,1.0555,163,0,15.718,2.12198,4.21,52844,3.633333,5.700000,5.700000,3.633333,5.700000,5.700000,5176841.500000,1560699.750000,289352.968750,43641.265625,8882.933594,6574.266602
41:18:03,1541947290,2018-11-11T14:41:30,2018-11-11T09:41:30,2.009,4954.07,6.93,7.78,8.60,849.96,850.18,208.149994,45.26,1.0553,163,0,15.719,2.11511,4.21,52849,3.333333,5.633333,5.633333,3.333333,5.633333,5.633333,5177470.000000,1560889.250000,289382.093750,43641.601563,8882.933594,6574.266602
41:18:33,1541947320,2018-11-11T14:42:00,2018-11-11T09:42:00,2.010,4955.08,6.94,7.81,8.58,849.96,850.23,210.166672,44.88,1.0554,164,0,15.717,2.12292,4.21,52855,2.533333,5.066667,5.066667,2.533333,5.066667,5.066667,5178015.500000,1561048.250000,289409.437500,43643.601563,8882.933594,6574.266602
41:19:03,1541947350,2018-11-11T14:42:30,2018-11-11T09:42:30,2.005,4956.08,6.96,7.82,8.56,849.95,850.11,204.716660,44.67,1.0552,164,0,15.679,2.12260,4.21,52860,2.200000,4.500000,4.500000,2.200000,4.500000,4.500000,5178546.000000,1561198.500000,289438.375000,43646.464844,8882.933594,6574.266602
41:19:33,1541947380,2018-11-11T14:43:00,2018-11-11T09:43:00,2.004,4957.08,6.96,7.80,8.64,850.11,850.08,208.716660,44.56,1.0551,164,0,15.680,2.12042,4.21,52865,1.700000,2.566667,2.566667,1.700000,2.566667,2.566667,5178948.500000,1561317.875000,289462.781250,43647.535156,8882.933594,6574.266602
41:20:03,1541947410,2018-11-11T14:43:30,2018-11-11T09:43:30,2.005,4958.08,6.99,7.83,8.60,850.02,850.13,209.316666,44.72,1.0551,164,0,15.678,2.11044,4.21,52870,1.900000,5.100000,5.100000,1.900000,5.100000,5.100000,5179406.500000,1561451.375000,289496.093750,43652.933594,8882.933594,6574.266602
41:20:33,1541947440,2018-11-11T14:44:00,2018-11-11T09:44:00,2.005,4959.08,6.99,7.83,8.64,849.97,850.24,209.583328,44.94,1.0552,164,0,15.680,2.11387,4.21,52875,1.900000,4.466667,4.466667,1.900000,4.466667,4.466667,5179894.000000,1561586.875000,289516.906250,43658.667969,8882.933594,6574.266602
41:21:03,1541947470,2018-11-11T14:44:30,2018-11-11T09:44:30,2.005,4960.08,6.99,7.87,8.65,849.97,850.29,206.333328,44.60,1.0553,164,0,15.679,2.11293,4.21,52879,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,5180385.000000,1561728.000000,289539.781250,43661.933594,8882.933594,6574.266602
41:21:33,1541947500,2018-11-11T14:45:00,2018-11-11T09:45:00,2.006,4961.08,6.98,7.83,8.65,850.05,850.08,209.333328,44.70,1.0551,164,0,15.678,2.11699,4.21,52884,2.100000,4.900000,4.900000,2.100000,4.900000,4.900000,5180861.500000,1561872.750000,289568.625000,43665.933594,8882.933594,6574.266602
41:22:03,1541947530,2018-11-11T14:45:30,2018-11-11T09:45:30,2.007,4962.08,7.00,7.84,8.67,849.94,850.15,211.016663,44.67,1.0551,164,0,15.679,2.11044,4.21,52889,2.166667,4.066667,4.066667,2.166667,4.066667,4.066667,5181327.000000,1562013.375000,289590.312500,43669.464844,8882.933594,6574.266602
41:22:33,1541947560,2018-11-11T14:46:00,2018-11-11T09:46:00,2.005,4963.08,7.01,7.84,8.68,850.05,850.02,209.866669,44.55,1.0549,164,0,15.679,2.11107,4.21,52893,1.666667,2.833333,3.800000,1.666667,2.833333,3.800000,5181737.000000,1562140.000000,289616.687500,43671.265625,8883.733398,6574.266602
41:23:03,1541947590,2018-11-11T14:46:30,2018-11-11T09:46:30,2.006,4964.08,7.00,7.85,8.65,849.97,850.26,209.283340,44.32,1.0552,164,0,15.679,2.11511,4.21,52898,1.700000,3.033333,4.866667,1.700000,3.033333,4.866667,5182155.000000,1562265.625000,289642.562500,43674.933594,8885.933594,6574.266602
41:23:33,1541947620,2018-11-11T14:47:00,2018-11-11T09:47:00,2.006,4965.08,7.00,7.87,8.66,850.05,850.10,207.366669,44.20,1.0550,164,0,15.679,2.11231,4.21,52902,1.033333,2.766667,3.233333,1.033333,2.766667,3.233333,5182528.000000,1562374.375000,289665.906250,43677.398438,8886.400391,6574.266602
41:24:03,1541947650,2018-11-11T14:47:30,2018-11-11T09:47:30,2.005,4966.08,7.01,7.89,8.65,850.02,850.21,210.583328,44.12,1.0551,164,0,15.680,2.11543,4.21,52906,1.666667,3.166667,3.766667,1.666667,3.166667,3.766667,5182935.000000,1562497.375000,289693.781250,43679.132813,8887.000000,6574.866699
41:24:33,1541947680,2018-11-11T14:48:00,2018-11-11T09:48:00,2.006,4967.08,7.02,7.90,8.69,850.12,850.20,209.850006,44.31,1.0551,164,0,15.679,2.11667,4.21,52911,2.000000,3.433333,4.366667,2.000000,3.433333,4.366667,5183407.500000,1562633.375000,289721.093750,43680.867188,8888.133789,6576.000000
41:25:03,1541947710,2018-11-11T14:48:30,2018-11-11T09:48:30,2.006,4968.09,7.01,7.88,8.68,850.10,850.18,210.383331,44.28,1.0551,164,0,15.679,2.12198,4.21,52915,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,5183883.500000,1562771.875000,289744.968750,43681.132813,8888.133789,6576.000000
41:25:33,1541947740,2018-11-11T14:49:00,2018-11-11T09:49:00,2.006,4969.09,7.01,7.83,8.68,850.00,850.15,206.333328,43.69,1.0551,164,0,15.679,2.11761,4.21,52919,1.966667,2.900000,2.900000,1.966667,2.900000,2.900000,5184293.500000,1562899.250000,289768.093750,43682.601563,8888.133789,6576.000000
41:26:03,1541947770,2018-11-11T14:49:30,2018-11-11T09:49:30,2.006,4970.09,7.01,7.88,8.65,850.00,850.23,208.850006,44.00,1.0552,164,0,15.680,2.11730,4.21,52923,2.000000,3.066667,4.666667,2.000000,3.066667,4.666667,5184793.000000,1563053.250000,289788.218750,43686.000000,8888.266602,6576.133301
41:26:33,1541947800,2018-11-11T14:50:00,2018-11-11T09:50:00,2.006,4971.09,7.01,7.86,8.69,850.05,850.10,208.250000,43.83,1.0550,164,0,15.678,2.11667,4.21,52927,1.400000,2.766667,5.000000,1.400000,2.766667,5.000000,5185229.000000,1563182.625000,289812.156250,43689.601563,8889.866211,6577.733398
41:27:03,1541947830,2018-11-11T14:50:30,2018-11-11T09:50:30,2.006,4972.09,7.02,7.86,8.68,850.10,850.12,211.050003,43.82,1.0550,164,0,15.679,2.11013,4.21,52931,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,5185650.000000,1563314.125000,289838.093750,43691.332031,8889.866211,6577.733398
41:27:33,1541947860,2018-11-11T14:51:00,2018-11-11T09:51:00,2.006,4973.09,7.03,7.87,8.66,850.02,850.20,205.750000,43.71,1.0551,164,0,15.679,2.11324,4.21,52935,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,5186109.500000,1563457.375000,289863.375000,43691.332031,8889.866211,6577.733398
41:28:03,1541947890,2018-11-11T14:51:30,2018-11-11T09:51:30,2.005,4974.09,7.02,7.88,8.65,850.07,850.28,210.800003,43.50,1.0552,164,0,15.679,2.11293,4.21,52938,2.600000,4.666667,4.666667,2.600000,4.666667,4.666667,5186606.000000,1563612.750000,289892.562500,43691.332031,8889.866211,6577.733398
41:28:33,1541947920,2018-11-11T14:52:00,2018-11-11T09:52:00,2.005,4975.10,7.02,7.87,8.66,850.02,850.36,207.733337,43.34,1.0553,164,0,15.678,2.11418,4.21,52942,1.733333,3.800000,4.900000,1.733333,3.800000,4.900000,5187032.000000,1563741.625000,289918.562500,43694.398438,8891.133789,6579.000000
41:29:03,1541947950,2018-11-11T14:52:30,2018-11-11T09:52:30,2.005,4976.10,7.02,7.89,8.66,850.17,850.20,211.383331,43.88,1.0551,164,0,15.680,2.11231,4.21,52946,1.133333,1.933333,2.466667,1.133333,1.933333,2.466667,5187342.000000,1563836.125000,289934.500000,43695.000000,8891.533203,6579.399902
41:29:33,1541947980,2018-11-11T14:53:00,2018-11-11T09:53:00,2.005,4977.10,7.01,7.86,8.68,850.05,850.26,208.166672,43.24,1.0552,164,0,15.678,2.11823,4.21,52949,1.933333,3.333333,5.633333,1.933333,3.333333,5.633333,5187806.000000,1563979.875000,289960.500000,43698.734375,8893.266602,6581.133301
41:30:03,1541948010,2018-11-11T14:53:30,2018-11-11T09:53:30,2.006,4978.10,7.01,7.87,8.68,850.10,850.21,210.250000,43.34,1.0552,164,0,15.677,2.11917,4.21,52953,1.133333,2.000000,2.900000,1.133333,2.000000,2.900000,5188159.500000,1564084.000000,289979.031250,43701.265625,8893.266602,6581.133301
41:30:33,1541948040,2018-11-11T14:54:00,2018-11-11T09:54:00,2.004,4979.10,7.00,7.83,8.65,850.12,850.23,211.483337,43.42,1.0552,164,0,15.680,2.10827,4.21,52956,1.400000,2.400000,2.633333,1.400000,2.400000,2.633333,5188499.500000,1564183.750000,290001.437500,43701.734375,8893.266602,6581.133301
41:31:03,1541948070,2018-11-11T14:54:30,2018-11-11T09:54:30,2.005,4980.10,6.98,7.83,8.63,850.15,850.40,208.899994,43.61,1.0555,164,0,15.678,2.11324,4.21,52960,1.366667,2.100000,2.100000,1.366667,2.100000,2.100000,5188885.500000,1564297.875000,290021.968750,43701.734375,8893.266602,6581.133301
41:31:33,1541948100,2018-11-11T14:55:00,2018-11-11T09:55:00,2.004,4981.09,7.00,7.83,8.66,850.15,850.26,210.116669,43.63,1.0552,164,0,15.679,2.11823,4.21,52963,1.133333,1.966667,3.000000,1.133333,1.966667,3.000000,5189244.500000,1564402.625000,290042.625000,43703.800781,8895.000000,6581.133301
41:32:03,1541948130,2018-11-11T14:55:30,2018-11-11T09:55:30,2.005,4982.09,7.00,7.83,8.65,850.10,850.23,209.766663,43.70,1.0552,164,0,15.677,2.12292,4.21,52966,1.033333,2.833333,2.833333,1.033333,2.833333,2.833333,5189601.000000,1564508.500000,290063.906250,43707.332031,8895.000000,6581.133301
41:32:33,1541948160,2018-11-11T14:56:00,2018-11-11T09:56:00,2.005,4983.09,6.99,7.83,8.64,850.18,850.35,209.966660,43.49,1.0554,164,0,15.678,2.11511,4.21,52970,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,5190025.000000,1564635.500000,290090.562500,43710.398438,8895.000000,6581.133301
41:33:03,1541948190,2018-11-11T14:56:30,2018-11-11T09:56:30,2.005,4984.09,6.98,7.84,8.63,850.13,850.40,207.149994,43.14,1.0555,164,0,15.677,2.11511,4.21,52973,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,5190344.000000,1564725.375000,290098.093750,43710.398438,8895.000000,6581.133301
41:33:33,1541948220,2018-11-11T14:57:00,2018-11-11T09:57:00,2.005,4985.10,7.00,7.81,8.66,850.12,850.23,210.733337,43.06,1.0552,164,0,15.679,2.11169,4.21,52976,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5190665.000000,1564822.875000,290109.625000,43710.398438,8895.000000,6581.133301
41:34:03,1541948250,2018-11-11T14:57:30,2018-11-11T09:57:30,2.005,4986.10,6.99,7.84,8.65,850.18,850.45,209.433334,43.11,1.0555,164,0,15.677,2.11761,4.21,52979,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5190985.000000,1564921.875000,290128.218750,43710.398438,8895.000000,6581.133301
41:34:33,1541948280,2018-11-11T14:58:00,2018-11-11T09:58:00,2.004,4987.10,6.98,7.79,8.61,850.13,850.24,209.666672,42.89,1.0553,164,0,15.677,2.11200,4.21,52982,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,5191305.500000,1565016.750000,290143.437500,43710.398438,8895.000000,6581.133301
41:35:03,1541948310,2018-11-11T14:58:30,2018-11-11T09:58:30,2.005,4988.10,6.98,7.80,8.63,850.18,850.24,209.899994,42.85,1.0553,164,0,15.678,2.11418,4.21,52985,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,5191586.000000,1565098.125000,290158.156250,43710.398438,8895.000000,6581.133301
41:35:33,1541948340,2018-11-11T14:59:00,2018-11-11T09:59:00,2.005,4989.10,6.98,7.80,8.64,850.15,850.40,209.649994,42.82,1.0555,164,0,15.678,2.11699,4.21,52988,0.966667,2.066667,2.066667,0.966667,2.066667,2.066667,5191892.500000,1565190.375000,290172.500000,43711.867188,8895.000000,6581.133301
41:36:03,1541948370,2018-11-11T14:59:30,2018-11-11T09:59:30,2.004,4990.10,6.98,7.81,8.65,850.23,850.35,210.483337,43.02,1.0555,164,0,15.678,2.11854,4.21,52991,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5192150.000000,1565262.125000,290178.562500,43712.132813,8895.000000,6581.133301
41:36:33,1541948400,2018-11-11T15:00:00,2018-11-11T10:00:00,2.005,4991.10,6.98,7.80,8.60,850.15,850.40,209.566666,43.08,1.0555,164,0,15.678,2.11605,4.21,52994,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,5192430.000000,1565348.875000,290193.437500,43713.867188,8895.000000,6581.133301
41:37:03,1541948430,2018-11-11T15:00:30,2018-11-11T10:00:30,2.004,4992.09,6.98,7.78,8.64,850.13,850.45,209.399994,43.17,1.0556,164,0,15.677,2.11200,4.21,52997,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,5192751.500000,1565446.875000,290214.843750,43716.667969,8895.000000,6581.133301
41:37:33,1541948460,2018-11-11T15:01:00,2018-11-11T10:01:00,2.003,4993.09,6.98,7.77,8.65,850.02,850.37,209.483337,43.06,1.0555,164,0,15.674,2.11231,4.12,52993,0.766667,1.666667,1.666667,0.766667,1.666667,1.666667,5193018.500000,1565528.750000,290232.093750,43717.332031,8895.000000,6581.133301
41:38:03,1541948490,2018-11-11T15:01:30,2018-11-11T10:01:30,2.002,4994.09,6.98,7.65,8.65,850.18,850.51,210.600006,43.03,1.0557,164,0,15.672,2.11013,4.12,52977,1.000000,1.466667,1.566667,1.000000,1.466667,1.566667,5193321.500000,1565619.750000,290245.562500,43717.535156,8895.200195,6581.333496
41:38:33,1541948520,2018-11-11T15:02:00,2018-11-11T10:02:00,2.002,4995.09,6.97,7.47,8.62,850.18,850.86,208.233337,43.11,1.0561,164,0,15.671,2.11324,4.12,52961,1.366667,1.566667,2.733333,1.366667,1.566667,2.733333,5193621.500000,1565711.875000,290265.562500,43719.066406,8896.733398,6582.866699
41:39:03,1541948550,2018-11-11T15:02:30,2018-11-11T10:02:30,2.000,4996.08,6.96,7.33,8.61,850.18,850.92,210.600006,43.22,1.0562,164,0,15.667,2.10702,4.12,52945,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,5193947.000000,1565810.250000,290275.156250,43719.066406,8896.733398,6582.866699
41:39:33,1541948580,2018-11-11T15:03:00,2018-11-11T10:03:00,1.999,4997.08,6.94,7.21,8.60,850.27,851.03,209.283340,43.21,1.0565,164,0,15.666,2.11324,4.11,52929,1.000000,1.066667,1.700000,1.000000,1.066667,1.700000,5194241.000000,1565895.125000,290290.843750,43720.332031,8898.000000,6582.866699
41:40:03,1541948610,2018-11-11T15:03:30,2018-11-11T10:03:30,1.999,4998.08,6.94,7.15,8.60,850.22,851.11,205.716660,43.32,1.0566,164,0,15.665,2.10671,4.11,52913,0.933333,2.466667,2.900000,0.933333,2.466667,2.900000,5194551.500000,1565984.000000,290311.562500,43722.332031,8898.466797,6582.866699
41:40:33,1541948640,2018-11-11T15:04:00,2018-11-11T10:04:00,1.998,4999.07,6.92,7.08,8.55,850.14,851.31,207.416672,43.44,1.0569,164,0,15.664,2.11387,4.11,52896,1.000000,1.633333,3.066667,1.000000,1.633333,3.066667,5194842.000000,1566076.000000,290322.218750,43724.199219,8900.200195,6584.600098
41:41:03,1541948670,2018-11-11T15:04:30,2018-11-11T10:04:30,1.996,5000.07,6.91,6.97,8.57,850.22,851.28,209.449997,43.63,1.0569,164,0,15.662,2.10640,4.10,52880,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5195112.500000,1566158.625000,290340.218750,43725.332031,8900.200195,6584.600098
41:41:33,1541948700,2018-11-11T15:05:00,2018-11-11T10:05:00,1.996,5001.06,6.90,6.92,8.57,850.17,851.29,208.016663,43.52,1.0569,164,0,15.661,2.10671,4.11,52864,0.833333,1.766667,1.766667,0.833333,1.766667,1.766667,5195378.000000,1566240.625000,290358.312500,43725.933594,8900.200195,6584.600098
41:42:03,1541948730,2018-11-11T15:05:30,2018-11-11T10:05:30,1.996,5002.06,6.91,6.87,8.55,850.30,851.52,208.416672,43.66,1.0572,164,0,15.662,2.10578,4.10,52848,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5195641.500000,1566320.875000,290369.031250,43725.933594,8900.200195,6584.600098
41:42:33,1541948760,2018-11-11T15:06:00,2018-11-11T10:06:00,1.996,5003.06,6.88,6.82,8.59,850.23,851.59,209.166672,43.57,1.0574,164,0,15.661,2.10609,4.10,52832,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5195942.000000,1566408.625000,290381.906250,43726.867188,8900.200195,6584.600098
41:43:03,1541948790,2018-11-11T15:06:30,2018-11-11T10:06:30,1.995,5004.05,6.89,6.79,8.55,850.28,851.69,205.666672,43.55,1.0575,164,0,15.660,2.10827,4.10,52816,0.400000,1.700000,1.700000,0.400000,1.700000,1.700000,5196188.500000,1566480.500000,290398.375000,43730.933594,8900.200195,6584.600098
41:43:33,1541948820,2018-11-11T15:07:00,2018-11-11T10:07:00,1.995,5005.05,6.88,6.73,8.56,850.10,851.56,207.000000,42.89,1.0574,164,0,15.660,2.10764,4.10,52800,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,5196515.000000,1566574.125000,290411.843750,43731.535156,8900.200195,6584.600098
41:44:03,1541948850,2018-11-11T15:07:30,2018-11-11T10:07:30,1.997,5006.04,6.87,6.71,8.53,850.15,851.56,208.350006,43.02,1.0574,164,0,15.659,2.10547,4.10,52783,0.933333,2.700000,2.700000,0.933333,2.700000,2.700000,5196835.000000,1566667.375000,290432.031250,43734.601563,8900.200195,6584.600098
41:44:33,1541948880,2018-11-11T15:08:00,2018-11-11T10:08:00,1.996,5007.04,6.87,6.73,8.51,850.18,851.59,208.166672,42.92,1.0574,164,0,15.658,2.11138,4.09,52768,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,5197079.500000,1566735.750000,290439.906250,43734.601563,8900.200195,6584.600098
41:45:03,1541948910,2018-11-11T15:08:30,2018-11-11T10:08:30,1.996,5008.04,6.86,6.64,8.49,850.23,851.73,202.816666,43.21,1.0576,164,0,15.658,2.10982,4.10,52751,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5197322.500000,1566808.375000,290448.375000,43734.601563,8900.200195,6584.600098
41:45:33,1541948940,2018-11-11T15:09:00,2018-11-11T10:09:00,1.995,5009.03,6.86,6.63,8.51,850.18,851.68,208.600006,42.92,1.0576,164,0,15.658,2.11107,4.10,52735,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,5197559.000000,1566884.750000,290465.625000,43734.601563,8900.200195,6584.600098
41:46:03,1541948970,2018-11-11T15:09:30,2018-11-11T10:09:30,1.994,5010.03,6.86,6.64,8.53,850.31,851.86,210.949997,42.87,1.0578,164,0,15.658,2.10267,4.09,52719,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,5197789.000000,1566956.125000,290474.906250,43734.601563,8900.200195,6584.600098
41:46:33,1541949000,2018-11-11T15:10:00,2018-11-11T10:10:00,1.995,5011.03,6.85,6.60,8.52,850.36,851.86,207.816666,42.76,1.0579,164,0,15.658,2.11699,4.09,52703,0.733333,1.666667,3.600000,0.733333,1.666667,3.600000,5198059.000000,1567037.625000,290495.218750,43736.332031,8901.933594,6586.333496
41:47:03,1541949030,2018-11-11T15:10:30,2018-11-11T10:10:30,1.996,5012.02,6.86,6.78,8.52,850.26,851.76,206.566666,42.75,1.0577,164,0,15.665,2.10982,4.21,52713,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,5198376.500000,1567126.250000,290516.093750,43737.265625,8901.933594,6586.333496
41:47:33,1541949060,2018-11-11T15:11:00,2018-11-11T10:11:00,1.998,5013.02,6.86,6.98,8.51,850.26,851.35,208.566666,42.92,1.0572,164,0,15.669,2.11107,4.21,52723,1.000000,3.733333,3.733333,1.000000,3.733333,3.733333,5198734.000000,1567231.500000,290536.968750,43743.000000,8901.933594,6586.333496
41:48:03,1541949090,2018-11-11T15:11:30,2018-11-11T10:11:30,1.999,5014.01,6.89,7.16,8.53,850.30,851.26,210.199997,42.85,1.0570,164,0,15.670,2.11075,4.21,52732,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,5199096.500000,1567336.000000,290550.500000,43744.000000,8901.933594,6586.333496
41:48:33,1541949120,2018-11-11T15:12:00,2018-11-11T10:12:00,2.000,5015.01,6.93,7.35,8.53,850.27,851.03,208.533340,42.99,1.0565,164,0,15.671,2.11511,4.21,52741,0.900000,2.166667,2.166667,0.900000,2.166667,2.166667,5199391.500000,1567426.125000,290565.562500,43746.867188,8901.933594,6586.333496
41:49:03,1541949150,2018-11-11T15:12:30,2018-11-11T10:12:30,2.001,5016.01,6.95,7.44,8.57,850.37,850.97,208.333328,43.04,1.0564,164,0,15.672,2.11574,4.21,52749,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5199664.000000,1567509.625000,290578.031250,43746.867188,8901.933594,6586.333496
41:49:33,1541949180,2018-11-11T15:13:00,2018-11-11T10:13:00,2.002,5017.01,6.99,7.57,8.64,850.28,850.83,210.583328,43.00,1.0560,164,0,15.674,2.11449,4.21,52757,1.100000,1.900000,2.966667,1.100000,1.900000,2.966667,5200003.000000,1567608.625000,290593.093750,43748.800781,8903.000000,6587.399902
41:50:03,1541949210,2018-11-11T15:13:30,2018-11-11T10:13:30,2.003,5018.00,7.02,7.65,8.69,850.33,850.87,208.016663,42.85,1.0560,164,0,15.677,2.12073,4.21,52764,0.600000,1.600000,2.466667,0.600000,1.600000,2.466667,5200289.000000,1567695.125000,290609.437500,43752.066406,8903.666992,6588.066895
41:50:33,1541949240,2018-11-11T15:14:00,2018-11-11T10:14:00,2.005,5019.00,7.06,7.73,8.70,850.34,850.83,209.766663,42.81,1.0558,164,0,15.676,2.11293,4.21,52771,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,5200554.000000,1567770.250000,290624.562500,43752.066406,8903.666992,6588.066895
41:51:03,1541949270,2018-11-11T15:14:30,2018-11-11T10:14:30,2.007,5020.01,7.08,7.80,8.70,850.39,850.63,208.416672,42.82,1.0554,164,0,15.678,2.12042,4.21,52778,1.100000,2.366667,2.366667,1.100000,2.366667,2.366667,5200903.500000,1567875.750000,290643.093750,43753.601563,8903.666992,6588.066895
41:51:33,1541949300,2018-11-11T15:15:00,2018-11-11T10:15:00,2.007,5021.01,7.12,7.83,8.72,850.41,850.73,209.316666,42.46,1.0554,164,0,15.678,2.12229,4.21,52785,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,5201147.500000,1567952.375000,290649.156250,43753.800781,8903.666992,6588.066895
41:52:03,1541949330,2018-11-11T15:15:30,2018-11-11T10:15:30,2.008,5022.02,7.16,7.91,8.77,850.43,850.69,210.033340,41.98,1.0552,164,0,15.679,2.11854,4.21,52792,0.766667,1.566667,1.566667,0.766667,1.566667,1.566667,5201421.500000,1568037.500000,290666.781250,43753.800781,8903.666992,6588.066895
41:52:33,1541949360,2018-11-11T15:16:00,2018-11-11T10:16:00,2.009,5023.02,7.19,7.99,8.80,850.47,850.65,210.966660,41.79,1.0551,164,0,15.679,2.11948,4.21,52798,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,5201727.500000,1568133.250000,290682.093750,43755.800781,8903.666992,6588.066895
41:53:03,1541949390,2018-11-11T15:16:30,2018-11-11T10:16:30,2.010,5024.03,7.21,7.96,8.83,850.37,850.70,210.449997,41.88,1.0551,165,0,15.681,2.12292,4.21,52805,0.800000,2.000000,2.000000,0.800000,2.000000,2.000000,5201979.000000,1568208.625000,290702.375000,43758.800781,8903.666992,6588.066895
41:53:33,1541949420,2018-11-11T15:17:00,2018-11-11T10:17:00,2.004,5025.03,7.26,8.08,8.85,850.46,850.65,209.933334,41.97,1.0548,165,0,15.639,2.11730,4.21,52811,0.933333,1.800000,1.800000,0.933333,1.800000,1.800000,5202269.500000,1568303.500000,290717.843750,43759.000000,8903.666992,6588.066895
41:54:03,1541949450,2018-11-11T15:17:30,2018-11-11T10:17:30,2.005,5026.03,7.28,8.10,8.89,850.54,850.83,206.800003,41.90,1.0549,165,0,15.642,2.11543,4.21,52817,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5202560.500000,1568390.875000,290730.968750,43759.000000,8903.666992,6588.066895
41:54:33,1541949480,2018-11-11T15:18:00,2018-11-11T10:18:00,2.005,5027.03,7.33,8.09,8.93,850.55,850.68,210.733337,41.77,1.0546,165,0,15.642,2.11013,4.21,52823,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,5202804.500000,1568469.250000,290743.031250,43760.000000,8903.666992,6588.066895
41:55:03,1541949510,2018-11-11T15:18:30,2018-11-11T10:18:30,2.006,5028.03,7.36,8.14,8.95,850.60,850.67,208.183334,41.88,1.0544,165,0,15.642,2.11636,4.21,52829,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,5203038.500000,1568538.750000,290751.437500,43760.734375,8903.666992,6588.066895
41:55:33,1541949540,2018-11-11T15:19:00,2018-11-11T10:19:00,2.006,5029.03,7.37,8.16,9.00,850.46,850.70,211.316666,41.98,1.0544,165,0,15.642,2.10982,4.21,52834,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5203301.000000,1568618.000000,290773.437500,43762.464844,8903.666992,6588.066895
41:56:03,1541949570,2018-11-11T15:19:30,2018-11-11T10:19:30,2.006,5030.04,7.40,8.14,9.00,850.56,850.76,210.433334,41.85,1.0544,165,0,15.642,2.11075,4.21,52840,0.500000,1.500000,1.500000,0.500000,1.500000,1.500000,5203526.000000,1568685.500000,290792.437500,43762.464844,8903.666992,6588.066895
41:56:33,1541949600,2018-11-11T15:20:00,2018-11-11T10:20:00,2.007,5031.04,7.42,8.22,9.02,850.50,850.62,210.016663,41.83,1.0541,165,0,15.643,2.11231,4.21,52846,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5203744.000000,1568751.375000,290799.906250,43762.464844,8903.666992,6588.066895
41:57:03,1541949630,2018-11-11T15:20:30,2018-11-11T10:20:30,2.007,5032.04,7.47,8.26,9.03,850.47,850.82,208.649994,41.56,1.0542,165,0,15.644,2.11262,4.21,52851,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5203978.500000,1568826.000000,290808.843750,43764.132813,8903.666992,6588.066895
41:57:33,1541949660,2018-11-11T15:21:00,2018-11-11T10:21:00,2.009,5033.05,7.47,8.25,9.12,850.44,850.88,206.533340,41.54,1.0543,165,0,15.644,2.12042,4.21,52856,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5204221.000000,1568900.375000,290821.031250,43765.933594,8903.666992,6588.066895
41:58:03,1541949690,2018-11-11T15:21:30,2018-11-11T10:21:30,2.010,5034.06,7.51,8.27,9.11,850.51,850.73,209.783340,41.57,1.0539,165,0,15.644,2.11574,4.21,52861,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,5204421.500000,1568958.125000,290828.218750,43765.933594,8903.666992,6588.066895
41:58:33,1541949720,2018-11-11T15:22:00,2018-11-11T10:22:00,2.010,5035.07,7.54,8.33,9.15,850.38,850.80,206.366669,41.33,1.0539,166,0,15.643,2.12636,4.21,52866,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,5204659.500000,1569032.750000,290832.562500,43765.933594,8903.666992,6588.066895
41:59:03,1541949750,2018-11-11T15:22:30,2018-11-11T10:22:30,2.005,5036.07,7.56,8.36,9.18,850.63,850.84,207.133331,41.16,1.0539,166,0,15.605,2.10796,4.21,52871,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,5204898.000000,1569107.875000,290840.781250,43765.933594,8903.666992,6588.066895
41:59:33,1541949780,2018-11-11T15:23:00,2018-11-11T10:23:00,2.005,5037.07,7.59,8.38,9.22,850.42,850.73,203.550003,41.18,1.0536,166,0,15.604,2.11480,4.21,52876,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5205137.000000,1569176.500000,290847.218750,43765.933594,8903.666992,6588.066895
42:00:03,1541949810,2018-11-11T15:23:30,2018-11-11T10:23:30,2.006,5038.07,7.61,8.37,9.23,850.54,850.78,207.899994,41.10,1.0536,166,0,15.606,2.11730,4.21,52881,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5205397.000000,1569252.125000,290853.968750,43765.933594,8903.666992,6588.066895
42:00:33,1541949840,2018-11-11T15:24:00,2018-11-11T10:24:00,2.006,5039.08,7.64,8.40,9.21,850.54,850.76,209.483337,41.01,1.0535,166,0,15.606,2.11449,4.21,52886,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,5205710.000000,1569348.625000,290870.312500,43768.933594,8903.666992,6588.066895
42:01:03,1541949870,2018-11-11T15:24:30,2018-11-11T10:24:30,2.007,5040.08,7.67,8.39,9.27,850.56,850.92,207.833328,40.81,1.0536,166,0,15.606,2.12135,4.21,52891,0.366667,1.833333,1.833333,0.366667,1.833333,1.833333,5205937.500000,1569417.875000,290882.156250,43771.132813,8903.666992,6588.066895
42:01:33,1541949900,2018-11-11T15:25:00,2018-11-11T10:25:00,2.006,5041.08,7.68,8.41,9.27,850.40,850.81,210.199997,40.68,1.0534,166,0,15.608,2.11324,4.21,52895,0.900000,2.000000,2.000000,0.900000,2.000000,2.000000,5206215.500000,1569503.750000,290895.437500,43772.867188,8903.666992,6588.066895
42:02:03,1541949930,2018-11-11T15:25:30,2018-11-11T10:25:30,2.007,5042.09,7.71,8.43,9.28,850.55,850.85,207.250000,40.63,1.0534,166,0,15.606,2.11480,4.21,52900,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5206542.500000,1569605.125000,290907.500000,43772.867188,8903.666992,6588.066895
42:02:33,1541949960,2018-11-11T15:26:00,2018-11-11T10:26:00,2.008,5043.09,7.72,8.44,9.31,850.60,850.80,208.566666,40.80,1.0532,166,0,15.606,2.11107,4.21,52904,1.200000,2.566667,2.566667,1.200000,2.566667,2.566667,5206875.000000,1569707.250000,290924.093750,43776.265625,8903.666992,6588.066895
42:03:03,1541949990,2018-11-11T15:26:30,2018-11-11T10:26:30,2.008,5044.10,7.74,8.42,9.35,850.62,850.86,209.133331,40.59,1.0533,166,0,15.608,2.11293,4.21,52909,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5207156.500000,1569790.750000,290936.781250,43776.332031,8903.666992,6588.066895
42:03:33,1541950020,2018-11-11T15:27:00,2018-11-11T10:27:00,2.008,5045.10,7.76,8.43,9.36,850.64,850.99,211.283340,40.83,1.0533,166,0,15.608,2.11543,4.21,52913,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5207425.500000,1569869.500000,290944.156250,43776.332031,8903.666992,6588.066895
42:04:03,1541950050,2018-11-11T15:27:30,2018-11-11T10:27:30,2.009,5046.11,7.77,8.46,9.40,850.51,850.94,206.683334,41.06,1.0532,166,0,15.608,2.11979,4.21,52917,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,5207770.500000,1569970.875000,290958.156250,43778.867188,8903.666992,6588.066895
42:04:33,1541950080,2018-11-11T15:28:00,2018-11-11T10:28:00,2.009,5047.12,7.80,8.48,9.36,850.53,851.00,207.550003,40.67,1.0532,166,0,15.610,2.11200,4.21,52921,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,5208077.500000,1570060.875000,290971.218750,43781.535156,8903.666992,6588.066895
42:05:03,1541950110,2018-11-11T15:28:30,2018-11-11T10:28:30,2.010,5048.13,7.80,8.47,9.45,850.64,850.95,210.566666,40.29,1.0531,166,0,15.609,2.10920,4.21,52925,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,5208311.500000,1570128.250000,290983.031250,43781.535156,8903.666992,6588.066895
42:05:33,1541950140,2018-11-11T15:29:00,2018-11-11T10:29:00,2.010,5049.14,7.83,8.49,9.46,850.55,850.94,209.166672,40.16,1.0530,166,0,15.608,2.11169,4.21,52929,0.266667,0.300000,0.300000,0.266667,0.300000,0.300000,5208493.500000,1570180.500000,290991.500000,43781.667969,8903.666992,6588.066895
42:06:03,1541950170,2018-11-11T15:29:30,2018-11-11T10:29:30,2.010,5050.15,7.85,8.49,9.44,850.57,851.04,209.250000,40.29,1.0531,167,0,15.608,2.12198,4.21,52933,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5208785.500000,1570262.750000,291006.093750,43783.199219,8903.666992,6588.066895
42:06:33,1541950200,2018-11-11T15:30:00,2018-11-11T10:30:00,2.005,5051.14,7.86,8.52,9.46,850.62,850.91,205.833328,40.21,1.0529,167,0,15.568,2.10764,4.21,52937,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5209057.000000,1570333.125000,291016.843750,43783.199219,8903.666992,6588.066895
42:07:03,1541950230,2018-11-11T15:30:30,2018-11-11T10:30:30,2.006,5052.15,7.87,8.53,9.48,850.54,850.90,204.516663,40.30,1.0528,167,0,15.569,2.10951,4.21,52941,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,5209298.500000,1570404.250000,291031.562500,43784.867188,8903.666992,6588.066895
42:07:33,1541950260,2018-11-11T15:31:00,2018-11-11T10:31:00,2.005,5053.15,7.89,8.50,9.47,850.67,850.84,208.949997,39.97,1.0527,167,0,15.570,2.11107,4.21,52945,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5209565.500000,1570482.625000,291043.906250,43784.933594,8903.666992,6588.066895
42:08:03,1541950290,2018-11-11T15:31:30,2018-11-11T10:31:30,2.006,5054.15,7.87,8.54,9.48,850.49,850.87,208.550003,40.16,1.0528,167,0,15.570,2.10671,4.21,52948,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,5209839.000000,1570567.875000,291060.843750,43784.933594,8903.666992,6588.066895
42:08:33,1541950320,2018-11-11T15:32:00,2018-11-11T10:32:00,2.005,5055.15,7.91,8.59,9.54,850.46,850.97,207.949997,40.45,1.0527,167,0,15.570,2.10733,4.21,52952,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,5210042.000000,1570630.500000,291068.093750,43784.933594,8903.666992,6588.066895
42:09:03,1541950350,2018-11-11T15:32:30,2018-11-11T10:32:30,2.005,5056.15,7.93,8.58,9.56,850.55,850.91,208.800003,40.72,1.0526,167,0,15.569,2.11480,4.21,52956,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5210350.000000,1570720.875000,291082.375000,43784.933594,8903.666992,6588.066895
42:09:33,1541950380,2018-11-11T15:33:00,2018-11-11T10:33:00,2.006,5057.15,7.94,8.59,9.54,850.65,850.93,209.716660,40.53,1.0526,167,0,15.570,2.10764,4.21,52959,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,5210641.000000,1570805.250000,291098.093750,43784.933594,8903.666992,6588.066895
42:10:03,1541950410,2018-11-11T15:33:30,2018-11-11T10:33:30,2.005,5058.15,7.97,8.60,9.56,850.54,850.92,206.483337,40.40,1.0524,167,0,15.571,2.11169,4.21,52962,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,5210888.000000,1570875.375000,291108.562500,43784.933594,8903.666992,6588.066895
42:10:33,1541950440,2018-11-11T15:34:00,2018-11-11T10:34:00,2.005,5059.15,7.98,8.61,9.55,850.57,851.02,209.933334,40.13,1.0525,167,0,15.569,2.10796,4.21,52966,0.700000,1.366667,1.366667,0.700000,1.366667,1.366667,5211139.500000,1570955.750000,291119.156250,43785.464844,8903.666992,6588.066895
42:11:03,1541950470,2018-11-11T15:34:30,2018-11-11T10:34:30,2.006,5060.15,7.99,8.63,9.57,850.64,850.99,210.566666,40.33,1.0525,167,0,15.569,2.10609,4.21,52969,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,5211458.000000,1571057.875000,291133.437500,43787.464844,8903.666992,6588.066895
42:11:33,1541950500,2018-11-11T15:35:00,2018-11-11T10:35:00,2.008,5061.16,8.02,8.66,9.58,850.64,851.09,209.916672,40.03,1.0525,167,0,15.570,2.11387,4.21,52973,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5211732.500000,1571140.500000,291147.843750,43788.800781,8903.666992,6588.066895
42:12:03,1541950530,2018-11-11T15:35:30,2018-11-11T10:35:30,2.007,5062.16,8.02,8.64,9.60,850.54,851.04,210.083328,39.99,1.0524,167,0,15.570,2.11262,4.21,52976,1.000000,2.166667,2.333333,1.000000,2.166667,2.333333,5212074.000000,1571246.875000,291166.156250,43791.867188,8903.666992,6588.066895
42:12:33,1541950560,2018-11-11T15:36:00,2018-11-11T10:36:00,2.007,5063.17,8.05,8.66,9.64,850.74,850.95,208.366669,39.77,1.0522,167,0,15.570,2.11356,4.21,52979,0.300000,1.133333,1.133333,0.300000,1.133333,1.133333,5212290.500000,1571313.625000,291179.625000,43791.867188,8903.666992,6588.066895
42:13:03,1541950590,2018-11-11T15:36:30,2018-11-11T10:36:30,2.008,5064.17,8.06,8.69,9.69,850.63,850.97,205.966660,39.85,1.0522,167,0,15.571,2.11449,4.21,52982,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5212599.500000,1571397.125000,291186.218750,43791.867188,8903.666992,6588.066895
42:13:33,1541950620,2018-11-11T15:37:00,2018-11-11T10:37:00,2.009,5065.18,8.07,8.68,9.68,850.68,851.05,209.766663,39.73,1.0523,167,0,15.571,2.11231,4.21,52985,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5212870.000000,1571475.875000,291192.156250,43791.867188,8903.666992,6588.066895
42:14:03,1541950650,2018-11-11T15:37:30,2018-11-11T10:37:30,2.010,5066.19,8.10,8.70,9.71,850.59,851.31,209.016663,39.55,1.0525,167,0,15.571,2.11574,4.21,52988,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5213198.500000,1571570.125000,291207.218750,43791.867188,8903.666992,6588.066895
42:14:33,1541950680,2018-11-11T15:38:00,2018-11-11T10:38:00,2.011,5067.20,8.12,8.70,9.74,850.70,851.00,207.366669,39.45,1.0520,167,0,15.570,2.11387,4.21,52991,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5213536.500000,1571669.250000,291228.625000,43792.933594,8903.666992,6588.066895
42:15:03,1541950710,2018-11-11T15:38:30,2018-11-11T10:38:30,2.012,5068.21,8.14,8.73,9.72,850.59,851.07,210.850006,39.62,1.0520,168,0,15.572,2.11792,4.21,52994,1.100000,2.233333,2.233333,1.100000,2.233333,2.233333,5213873.500000,1571772.500000,291240.375000,43794.667969,8903.666992,6588.066895
42:15:33,1541950740,2018-11-11T15:39:00,2018-11-11T10:39:00,2.004,5069.21,8.16,8.73,9.74,850.61,851.12,209.166672,39.68,1.0520,168,0,15.532,2.11107,4.21,52997,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,5214289.000000,1571891.875000,291259.375000,43795.535156,8903.666992,6588.066895
42:16:03,1541950770,2018-11-11T15:39:30,2018-11-11T10:39:30,2.004,5070.21,8.19,8.75,9.77,850.58,851.20,208.183334,39.76,1.0520,168,0,15.532,2.10702,4.21,53000,1.000000,1.866667,2.600000,1.000000,1.866667,2.600000,5214619.500000,1571988.000000,291270.375000,43798.265625,8904.866211,6589.266602
42:16:33,1541950800,2018-11-11T15:40:00,2018-11-11T10:40:00,2.005,5071.21,8.21,8.73,9.81,850.70,851.14,208.149994,39.77,1.0518,168,0,15.533,2.10889,4.21,53003,1.666667,2.366667,3.033333,1.666667,2.366667,3.033333,5214963.000000,1572093.625000,291284.968750,43800.398438,8905.400391,6589.799805
42:17:03,1541950830,2018-11-11T15:40:30,2018-11-11T10:40:30,2.005,5072.21,8.25,8.77,9.85,850.62,851.14,206.366669,39.70,1.0517,168,0,15.535,2.11138,4.21,53006,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5215229.500000,1572169.500000,291290.687500,43800.601563,8905.400391,6589.799805
42:17:33,1541950860,2018-11-11T15:41:00,2018-11-11T10:41:00,2.005,5073.21,8.26,8.74,9.86,850.79,851.33,206.533340,39.67,1.0519,168,0,15.530,2.10764,4.13,52991,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5215523.500000,1572258.625000,291301.156250,43801.199219,8905.400391,6589.799805
42:18:03,1541950890,2018-11-11T15:41:30,2018-11-11T10:41:30,2.003,5074.21,8.29,8.59,9.85,850.61,851.51,208.933334,39.60,1.0520,168,0,15.528,2.10485,4.12,52975,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5215857.000000,1572359.500000,291315.156250,43802.332031,8905.400391,6589.799805
42:18:33,1541950920,2018-11-11T15:42:00,2018-11-11T10:42:00,2.003,5075.20,8.29,8.46,9.87,850.77,851.69,208.366669,39.54,1.0522,168,0,15.525,2.10982,4.12,52958,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5216158.000000,1572450.375000,291325.156250,43803.464844,8905.400391,6589.799805
42:19:03,1541950950,2018-11-11T15:42:30,2018-11-11T10:42:30,2.002,5076.20,8.31,8.36,9.88,850.68,851.85,204.783340,39.42,1.0523,168,0,15.524,2.10329,4.12,52942,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5216427.500000,1572532.750000,291330.625000,43804.265625,8905.400391,6589.799805
42:19:33,1541950980,2018-11-11T15:43:00,2018-11-11T10:43:00,2.002,5077.20,8.31,8.31,9.85,850.63,851.90,207.666672,39.36,1.0524,168,0,15.523,2.10827,4.11,52927,1.700000,2.966667,2.966667,1.700000,2.966667,2.966667,5216804.500000,1572652.000000,291348.218750,43808.000000,8905.400391,6589.799805
42:20:03,1541951010,2018-11-11T15:43:30,2018-11-11T10:43:30,2.002,5078.19,8.32,8.22,9.88,850.68,852.06,208.766663,39.28,1.0526,168,0,15.522,2.10485,4.11,52910,0.366667,1.433333,1.433333,0.366667,1.433333,1.433333,5217021.500000,1572721.625000,291357.437500,43811.867188,8905.400391,6589.799805
42:20:33,1541951040,2018-11-11T15:44:00,2018-11-11T10:44:00,2.001,5079.19,8.34,8.17,9.94,850.75,852.24,209.266663,39.35,1.0527,168,0,15.522,2.10485,4.11,52894,0.866667,1.800000,1.800000,0.866667,1.800000,1.800000,5217319.500000,1572807.750000,291370.375000,43812.667969,8905.400391,6589.799805
42:21:03,1541951070,2018-11-11T15:44:30,2018-11-11T10:44:30,2.004,5080.19,8.34,8.15,9.94,850.75,852.21,208.266663,39.36,1.0527,168,0,15.521,2.11044,4.11,52878,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5217629.500000,1572893.250000,291378.562500,43813.000000,8905.400391,6589.799805
42:21:33,1541951100,2018-11-11T15:45:00,2018-11-11T10:45:00,2.001,5081.19,8.38,8.09,9.94,850.69,852.32,209.683334,39.21,1.0526,168,0,15.520,2.10267,4.11,52862,0.833333,1.633333,2.033333,0.833333,1.633333,2.033333,5217919.000000,1572978.875000,291393.562500,43815.867188,8905.400391,6589.799805
42:22:03,1541951130,2018-11-11T15:45:30,2018-11-11T10:45:30,2.001,5082.18,8.39,8.07,9.96,850.77,852.36,208.516663,39.21,1.0527,168,0,15.520,2.10609,4.11,52846,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5218216.500000,1573070.125000,291410.781250,43816.332031,8905.400391,6589.799805
42:22:33,1541951160,2018-11-11T15:46:00,2018-11-11T10:46:00,2.001,5083.18,8.41,8.04,9.98,850.66,852.46,209.166672,39.22,1.0527,168,0,15.520,2.10702,4.11,52830,1.000000,2.633333,2.633333,1.000000,2.633333,2.633333,5218525.000000,1573162.125000,291430.218750,43820.734375,8905.400391,6589.799805
42:23:03,1541951190,2018-11-11T15:46:30,2018-11-11T10:46:30,2.002,5084.18,8.44,8.02,10.05,850.76,852.41,210.399994,39.26,1.0525,168,0,15.519,2.10889,4.10,52814,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5218803.500000,1573247.250000,291439.437500,43822.464844,8905.400391,6589.799805
42:23:33,1541951220,2018-11-11T15:47:00,2018-11-11T10:47:00,2.002,5085.17,8.46,7.98,10.04,850.68,852.43,207.699997,39.43,1.0525,168,0,15.520,2.11013,4.10,52798,1.700000,2.700000,2.700000,1.700000,2.700000,2.700000,5219174.000000,1573360.250000,291458.625000,43824.667969,8905.400391,6589.799805
42:24:03,1541951250,2018-11-11T15:47:30,2018-11-11T10:47:30,2.003,5086.17,8.48,8.02,10.02,850.73,852.60,207.350006,39.31,1.0526,168,0,15.519,2.10454,4.10,52782,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5219504.000000,1573454.500000,291467.968750,43824.667969,8905.400391,6589.799805
42:24:33,1541951280,2018-11-11T15:48:00,2018-11-11T10:48:00,2.002,5087.17,8.50,7.99,10.06,850.69,852.62,210.399994,39.11,1.0526,168,0,15.521,2.10982,4.10,52766,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5219831.000000,1573551.625000,291484.218750,43824.667969,8905.400391,6589.799805
42:25:03,1541951310,2018-11-11T15:48:30,2018-11-11T10:48:30,2.003,5088.17,8.53,8.01,10.09,850.69,852.61,208.933334,39.19,1.0524,168,0,15.521,2.10889,4.10,52750,1.000000,2.766667,2.966667,1.000000,2.766667,2.966667,5220164.500000,1573653.750000,291502.968750,43826.535156,8905.533203,6589.933105
42:25:33,1541951340,2018-11-11T15:49:00,2018-11-11T10:49:00,2.004,5089.16,8.55,8.00,10.10,850.64,852.64,209.800003,39.47,1.0524,168,0,15.519,2.10889,4.10,52733,1.000000,1.833333,3.000000,1.000000,1.833333,3.000000,5220485.000000,1573754.500000,291514.375000,43828.734375,8907.133789,6591.533203
42:26:03,1541951370,2018-11-11T15:49:30,2018-11-11T10:49:30,2.004,5090.16,8.59,8.03,10.15,850.70,852.59,209.600006,39.14,1.0522,168,0,15.520,2.11200,4.10,52718,1.066667,1.833333,3.466667,1.066667,1.833333,3.466667,5220835.000000,1573855.250000,291527.562500,43831.601563,8908.866211,6593.266602
42:26:33,1541951400,2018-11-11T15:50:00,2018-11-11T10:50:00,2.005,5091.16,8.61,8.03,10.20,850.65,852.75,208.716660,39.20,1.0523,168,0,15.519,2.10889,4.09,52701,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5221135.500000,1573945.625000,291544.031250,43831.601563,8908.866211,6593.266602
42:27:03,1541951430,2018-11-11T15:50:30,2018-11-11T10:50:30,2.006,5092.16,8.65,8.05,10.20,850.64,852.79,210.949997,39.40,1.0522,168,0,15.520,2.10671,4.09,52685,1.000000,1.100000,2.033333,1.000000,1.100000,2.033333,5221444.500000,1574037.375000,291554.218750,43833.535156,8910.599609,6593.266602
42:27:33,1541951460,2018-11-11T15:51:00,2018-11-11T10:51:00,2.006,5093.16,8.67,8.05,10.26,850.63,852.83,209.716660,39.02,1.0522,168,0,15.521,2.11169,4.09,52669,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,5221768.000000,1574130.875000,291567.156250,43835.066406,8910.599609,6593.266602
42:28:03,1541951490,2018-11-11T15:51:30,2018-11-11T10:51:30,2.007,5094.17,8.71,8.10,10.26,850.75,852.75,210.733337,38.91,1.0519,168,0,15.523,2.11511,4.21,52660,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5222117.500000,1574235.250000,291580.500000,43835.667969,8910.599609,6593.266602
42:28:33,1541951520,2018-11-11T15:52:00,2018-11-11T10:52:00,2.009,5095.18,8.73,8.32,10.27,850.65,852.42,210.949997,38.73,1.0514,168,0,15.528,2.11200,4.21,52672,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5222442.000000,1574334.250000,291594.312500,43836.800781,8910.599609,6593.266602
42:29:03,1541951550,2018-11-11T15:52:30,2018-11-11T10:52:30,2.012,5096.19,8.79,8.60,10.31,850.79,852.04,211.050003,38.79,1.0507,169,0,15.533,2.11886,4.21,52682,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5222729.000000,1574422.250000,291603.375000,43836.800781,8910.599609,6593.266602
42:29:33,1541951580,2018-11-11T15:53:00,2018-11-11T10:53:00,2.009,5097.19,8.83,8.78,10.35,850.65,852.05,206.033340,38.73,1.0506,169,0,15.497,2.11418,4.21,52692,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5223070.500000,1574521.875000,291612.968750,43836.800781,8910.599609,6593.266602
42:30:03,1541951610,2018-11-11T15:53:30,2018-11-11T10:53:30,2.012,5098.20,8.89,9.04,10.44,850.64,851.76,207.600006,38.53,1.0500,170,0,15.499,2.11543,4.21,52702,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5223397.000000,1574613.375000,291629.093750,43838.535156,8910.599609,6593.266602
42:30:33,1541951640,2018-11-11T15:54:00,2018-11-11T10:54:00,2.008,5099.21,8.94,9.08,10.47,850.79,851.75,209.133331,38.36,1.0498,170,0,15.463,2.10889,4.21,52711,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5223704.500000,1574707.875000,291639.687500,43839.265625,8910.599609,6593.266602
42:31:03,1541951670,2018-11-11T15:54:30,2018-11-11T10:54:30,2.009,5100.21,9.00,9.26,10.54,850.74,851.67,209.300003,38.49,1.0495,170,0,15.466,2.10671,4.21,52719,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,5224065.000000,1574814.875000,291655.500000,43840.265625,8910.599609,6593.266602
42:31:33,1541951700,2018-11-11T15:55:00,2018-11-11T10:55:00,2.011,5101.22,9.05,9.42,10.60,850.76,851.54,209.383331,37.88,1.0492,170,0,15.467,2.10547,4.21,52728,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,5224509.500000,1574950.375000,291675.093750,43842.066406,8910.599609,6593.266602
42:32:03,1541951730,2018-11-11T15:55:30,2018-11-11T10:55:30,2.014,5102.24,9.09,9.46,10.63,850.85,851.34,207.266663,37.57,1.0488,171,0,15.468,2.11511,4.21,52736,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,5224845.500000,1575047.500000,291685.437500,43843.800781,8910.599609,6593.266602
42:32:33,1541951760,2018-11-11T15:56:00,2018-11-11T10:56:00,2.007,5103.24,9.12,9.57,10.67,850.80,851.55,206.699997,37.49,1.0489,171,0,15.429,2.10516,4.21,52743,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,5225190.500000,1575147.250000,291701.968750,43847.199219,8910.599609,6593.266602
42:33:03,1541951790,2018-11-11T15:56:30,2018-11-11T10:56:30,2.009,5104.25,9.17,9.59,10.73,850.82,851.40,208.350006,37.67,1.0485,171,0,15.431,2.10454,4.21,52751,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5225507.500000,1575246.875000,291716.625000,43848.332031,8910.599609,6593.266602
42:33:33,1541951820,2018-11-11T15:57:00,2018-11-11T10:57:00,2.009,5105.25,9.22,9.71,10.74,850.65,851.38,208.016663,37.47,1.0483,171,0,15.431,2.10982,4.21,52759,1.300000,3.300000,3.300000,1.300000,3.300000,3.300000,5225867.500000,1575359.125000,291740.687500,43850.667969,8910.599609,6593.266602
42:34:03,1541951850,2018-11-11T15:57:30,2018-11-11T10:57:30,2.011,5106.26,9.26,9.75,10.80,850.77,851.39,207.066666,37.40,1.0482,172,0,15.432,2.10764,4.21,52766,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,5226209.000000,1575464.500000,291749.781250,43850.667969,8910.599609,6593.266602
42:34:33,1541951880,2018-11-11T15:58:00,2018-11-11T10:58:00,2.005,5107.26,9.29,9.78,10.83,850.74,851.33,208.000000,37.42,1.0480,172,0,15.395,2.10329,4.21,52773,1.000000,1.666667,2.466667,1.000000,1.666667,2.466667,5226551.500000,1575560.375000,291761.375000,43852.601563,8911.200195,6593.866699
42:35:03,1541951910,2018-11-11T15:58:30,2018-11-11T10:58:30,2.006,5108.26,9.33,9.84,10.84,850.78,851.31,204.733337,37.17,1.0478,172,0,15.396,2.10050,4.21,52780,1.000000,2.000000,2.900000,1.000000,2.000000,2.900000,5226895.500000,1575662.125000,291785.781250,43854.132813,8912.266602,6594.933105
42:35:33,1541951940,2018-11-11T15:59:00,2018-11-11T10:59:00,2.007,5109.27,9.36,9.91,10.92,850.83,851.23,206.350006,37.17,1.0476,172,0,15.397,2.09957,4.21,52787,0.666667,2.000000,2.000000,0.666667,2.000000,2.000000,5227195.500000,1575752.750000,291800.156250,43857.800781,8912.266602,6594.933105
42:36:03,1541951970,2018-11-11T15:59:30,2018-11-11T10:59:30,2.008,5110.27,9.38,9.94,10.93,850.93,851.35,206.633331,36.96,1.0477,172,0,15.397,2.10112,4.21,52793,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,5227492.500000,1575840.750000,291814.218750,43859.332031,8912.266602,6594.933105
42:36:33,1541952000,2018-11-11T16:00:00,2018-11-11T11:00:00,2.009,5111.28,9.42,9.98,10.98,850.76,851.31,208.949997,36.87,1.0475,172,0,15.398,2.10392,4.21,52800,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,5227793.500000,1575925.625000,291828.625000,43859.332031,8912.266602,6594.933105
42:37:03,1541952030,2018-11-11T16:00:30,2018-11-11T11:00:30,2.010,5112.29,9.44,10.01,11.01,850.76,851.18,205.683334,36.73,1.0473,172,0,15.396,2.10174,4.21,52806,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5228147.500000,1576021.375000,291845.093750,43860.464844,8912.266602,6594.933105
42:37:33,1541952060,2018-11-11T16:01:00,2018-11-11T11:01:00,2.010,5113.30,9.46,10.05,11.02,850.73,851.13,206.466660,36.59,1.0472,173,0,15.398,2.10578,4.21,52813,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5228454.000000,1576111.250000,291859.500000,43861.867188,8912.266602,6594.933105
42:38:03,1541952090,2018-11-11T16:01:30,2018-11-11T11:01:30,2.005,5114.30,9.47,10.07,11.04,850.60,851.27,204.283340,36.83,1.0473,173,0,15.361,2.10143,4.21,52819,1.000000,2.100000,3.533333,1.000000,2.100000,3.533333,5228786.000000,1576206.500000,291876.437500,43866.199219,8914.000000,6596.666504
42:38:33,1541952120,2018-11-11T16:02:00,2018-11-11T11:02:00,2.006,5115.30,9.51,10.08,11.08,850.82,851.25,204.300003,36.48,1.0471,173,0,15.360,2.09864,4.21,52825,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5229123.000000,1576306.875000,291884.562500,43866.199219,8914.000000,6596.666504
42:39:03,1541952150,2018-11-11T16:02:30,2018-11-11T11:02:30,2.004,5116.30,9.53,10.15,11.10,850.92,851.22,205.649994,36.39,1.0470,173,0,15.361,2.09709,4.21,52831,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,5229502.000000,1576419.250000,291900.906250,43866.199219,8914.000000,6596.666504
42:39:33,1541952180,2018-11-11T16:03:00,2018-11-11T11:03:00,2.006,5117.30,9.56,10.15,11.11,850.74,851.26,204.116669,36.26,1.0469,173,0,15.361,2.10454,4.21,52837,1.666667,2.733333,2.733333,1.666667,2.733333,2.733333,5229904.000000,1576543.750000,291921.625000,43866.199219,8914.000000,6596.666504
42:40:03,1541952210,2018-11-11T16:03:30,2018-11-11T11:03:30,2.007,5118.31,9.58,10.15,11.15,850.63,851.23,205.649994,36.23,1.0468,173,0,15.362,2.09895,4.21,52843,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,5230242.000000,1576637.625000,291930.906250,43866.199219,8914.000000,6596.666504
42:40:33,1541952240,2018-11-11T16:04:00,2018-11-11T11:04:00,2.008,5119.31,9.60,10.07,11.19,850.76,851.20,205.716660,36.18,1.0467,173,0,15.364,2.10392,4.21,52848,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5230578.000000,1576738.375000,291943.437500,43866.199219,8914.000000,6596.666504
42:41:03,1541952270,2018-11-11T16:04:30,2018-11-11T11:04:30,2.008,5120.31,9.64,10.22,11.18,850.95,851.18,205.716660,36.07,1.0466,173,0,15.361,2.11169,4.21,52854,1.166667,2.766667,2.766667,1.166667,2.766667,2.766667,5230945.500000,1576850.500000,291965.781250,43867.601563,8914.000000,6596.666504
42:41:33,1541952300,2018-11-11T16:05:00,2018-11-11T11:05:00,2.009,5121.32,9.66,10.24,11.22,850.79,851.28,204.183334,35.86,1.0466,173,0,15.362,2.10050,4.21,52859,1.166667,2.166667,2.166667,1.166667,2.166667,2.166667,5231297.000000,1576954.625000,291983.375000,43869.667969,8914.000000,6596.666504
42:42:03,1541952330,2018-11-11T16:05:30,2018-11-11T11:05:30,2.009,5122.33,9.66,10.24,11.23,850.84,851.23,206.083328,35.70,1.0466,173,0,15.363,2.10796,4.21,52865,0.566667,1.366667,1.366667,0.566667,1.366667,1.366667,5231574.000000,1577035.375000,291998.156250,43870.464844,8914.000000,6596.666504
42:42:33,1541952360,2018-11-11T16:06:00,2018-11-11T11:06:00,2.009,5123.33,9.70,10.24,11.26,850.78,851.16,207.033340,35.83,1.0463,173,0,15.363,2.10143,4.21,52870,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,5231832.000000,1577113.750000,292013.312500,43871.332031,8914.000000,6596.666504
42:43:03,1541952390,2018-11-11T16:06:30,2018-11-11T11:06:30,2.010,5124.34,9.71,10.30,11.27,850.78,851.27,206.733337,35.89,1.0464,173,0,15.363,2.09864,4.21,52875,0.900000,2.000000,2.000000,0.900000,2.000000,2.000000,5232166.500000,1577209.125000,292024.312500,43871.332031,8914.000000,6596.666504
42:43:33,1541952420,2018-11-11T16:07:00,2018-11-11T11:07:00,2.011,5125.35,9.72,10.31,11.31,850.86,851.27,209.216660,35.87,1.0464,173,0,15.362,2.10174,4.21,52880,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,5232531.000000,1577324.125000,292029.625000,43871.332031,8914.000000,6596.666504
42:44:03,1541952450,2018-11-11T16:07:30,2018-11-11T11:07:30,2.010,5126.36,9.75,10.32,11.32,850.82,851.33,204.916672,36.00,1.0463,173,0,15.363,2.10858,4.21,52885,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,5232803.500000,1577409.625000,292041.625000,43873.398438,8914.000000,6596.666504
42:44:33,1541952480,2018-11-11T16:08:00,2018-11-11T11:08:00,2.010,5127.37,9.76,10.31,11.34,850.77,851.25,208.016663,36.12,1.0462,174,0,15.363,2.10547,4.21,52890,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5233128.000000,1577502.250000,292053.687500,43874.800781,8914.000000,6596.666504
42:45:03,1541952510,2018-11-11T16:08:30,2018-11-11T11:08:30,2.005,5128.37,9.77,10.29,11.32,850.74,851.36,204.416672,35.81,1.0463,174,0,15.328,2.09585,4.21,52895,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,5233469.000000,1577604.875000,292064.500000,43875.398438,8914.000000,6596.666504
42:45:33,1541952540,2018-11-11T16:09:00,2018-11-11T11:09:00,2.005,5129.37,9.80,10.34,11.35,850.71,851.13,205.833328,35.78,1.0459,174,0,15.329,2.09771,4.21,52900,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,5233744.500000,1577694.000000,292079.625000,43876.535156,8914.000000,6596.666504
42:46:03,1541952570,2018-11-11T16:09:30,2018-11-11T11:09:30,2.004,5130.37,9.82,10.36,11.40,850.63,851.34,207.416672,35.41,1.0461,174,0,15.328,2.09585,4.21,52905,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5234024.000000,1577774.000000,292090.500000,43876.535156,8914.000000,6596.666504
42:46:33,1541952600,2018-11-11T16:10:00,2018-11-11T11:10:00,2.005,5131.37,9.84,10.33,11.39,850.83,851.22,205.766663,35.94,1.0458,174,0,15.330,2.10547,4.21,52909,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5234331.500000,1577861.875000,292104.375000,43877.265625,8914.000000,6596.666504
42:47:03,1541952630,2018-11-11T16:10:30,2018-11-11T11:10:30,2.006,5132.37,9.87,10.39,11.41,850.72,851.35,205.649994,35.34,1.0459,174,0,15.329,2.10143,4.21,52914,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,5234582.000000,1577937.375000,292116.968750,43878.265625,8914.000000,6596.666504
42:47:33,1541952660,2018-11-11T16:11:00,2018-11-11T11:11:00,2.007,5133.37,9.90,10.47,11.43,850.74,851.28,205.766663,35.67,1.0457,174,0,15.328,2.09864,4.21,52918,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5234863.500000,1578019.250000,292130.156250,43879.332031,8914.000000,6596.666504
42:48:03,1541952690,2018-11-11T16:11:30,2018-11-11T11:11:30,2.007,5134.38,9.92,10.44,11.48,850.74,851.39,206.949997,35.35,1.0458,174,0,15.330,2.09802,4.21,52923,1.000000,2.933333,2.933333,1.000000,2.933333,2.933333,5235183.500000,1578118.375000,292154.562500,43881.933594,8914.000000,6596.666504
42:48:33,1541952720,2018-11-11T16:12:00,2018-11-11T11:12:00,2.007,5135.38,9.96,10.46,11.51,850.78,851.29,207.733337,35.36,1.0455,174,0,15.330,2.09462,4.21,52927,0.700000,1.700000,1.700000,0.700000,1.700000,1.700000,5235456.500000,1578200.250000,292168.500000,43883.332031,8914.000000,6596.666504
42:49:03,1541952750,2018-11-11T16:12:30,2018-11-11T11:12:30,2.008,5136.38,9.98,10.51,11.54,850.70,851.47,207.533340,35.59,1.0456,174,0,15.330,2.10236,4.21,52931,0.366667,1.100000,1.100000,0.366667,1.100000,1.100000,5235687.500000,1578267.875000,292178.375000,43883.332031,8914.000000,6596.666504
42:49:33,1541952780,2018-11-11T16:13:00,2018-11-11T11:13:00,2.008,5137.39,10.01,10.53,11.56,850.72,851.41,208.083328,35.30,1.0455,174,0,15.330,2.10143,4.21,52935,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5235983.000000,1578358.375000,292187.625000,43883.332031,8914.000000,6596.666504
42:50:03,1541952810,2018-11-11T16:13:30,2018-11-11T11:13:30,2.010,5138.40,10.04,10.56,11.59,850.71,851.26,205.500000,35.67,1.0451,175,0,15.330,2.10329,4.21,52939,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,5236385.500000,1578483.500000,292199.375000,43883.332031,8914.000000,6596.666504
42:50:33,1541952840,2018-11-11T16:14:00,2018-11-11T11:14:00,2.004,5139.40,10.06,10.53,11.61,850.76,851.39,205.516663,34.68,1.0453,175,0,15.294,2.09307,4.21,52943,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,5236760.500000,1578596.000000,292216.687500,43883.464844,8914.000000,6596.666504
42:51:03,1541952870,2018-11-11T16:14:30,2018-11-11T11:14:30,2.005,5140.40,10.06,10.58,11.63,850.66,851.36,207.399994,34.67,1.0452,175,0,15.294,2.09276,4.21,52947,1.000000,1.900000,2.200000,1.000000,1.900000,2.200000,5237079.500000,1578693.125000,292229.375000,43885.464844,8914.400391,6597.066895
42:51:33,1541952900,2018-11-11T16:15:00,2018-11-11T11:15:00,2.004,5141.39,10.11,10.61,11.68,850.73,851.32,205.433334,34.88,1.0450,175,0,15.292,2.09400,4.21,52951,1.000000,1.666667,2.766667,1.000000,1.666667,2.766667,5237433.500000,1578798.125000,292243.843750,43886.800781,8915.733398,6598.399902
42:52:03,1541952930,2018-11-11T16:15:30,2018-11-11T11:15:30,2.006,5142.40,10.13,10.59,11.73,850.82,851.47,207.550003,34.92,1.0451,175,0,15.293,2.09617,4.21,52955,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5237807.000000,1578903.875000,292256.843750,43886.800781,8915.733398,6598.399902
42:52:33,1541952960,2018-11-11T16:16:00,2018-11-11T11:16:00,2.008,5143.40,10.16,10.63,11.72,850.77,851.19,206.100006,35.05,1.0446,175,0,15.294,2.09833,4.21,52959,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,5238201.000000,1579025.375000,292266.843750,43886.800781,8915.733398,6598.399902
42:53:03,1541952990,2018-11-11T16:16:30,2018-11-11T11:16:30,2.007,5144.40,10.18,10.64,11.76,850.68,851.40,205.616669,34.55,1.0448,175,0,15.294,2.09617,4.21,52963,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5238529.000000,1579127.500000,292275.500000,43886.800781,8915.733398,6598.399902
42:53:33,1541953020,2018-11-11T16:17:00,2018-11-11T11:17:00,2.008,5145.41,10.20,10.66,11.77,850.71,851.29,202.016663,35.34,1.0446,175,0,15.294,2.09771,4.21,52966,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,5238871.500000,1579232.500000,292284.625000,43886.800781,8915.733398,6598.399902
42:54:03,1541953050,2018-11-11T16:17:30,2018-11-11T11:17:30,2.009,5146.42,10.23,10.68,11.78,850.68,851.31,203.000000,34.69,1.0445,175,0,15.294,2.09895,4.21,52970,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5239191.000000,1579323.500000,292295.562500,43886.800781,8915.733398,6598.399902
42:54:33,1541953080,2018-11-11T16:18:00,2018-11-11T11:18:00,2.008,5147.42,10.25,10.76,11.80,850.80,851.27,205.916672,34.98,1.0444,175,0,15.294,2.10112,4.21,52974,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,5239487.500000,1579415.750000,292310.093750,43886.800781,8915.733398,6598.399902
42:55:03,1541953110,2018-11-11T16:18:30,2018-11-11T11:18:30,2.009,5148.43,10.27,10.69,11.82,850.72,851.24,205.666672,35.40,1.0443,175,0,15.295,2.09802,4.21,52977,0.833333,1.766667,1.766667,0.833333,1.766667,1.766667,5239768.000000,1579499.750000,292327.093750,43886.800781,8915.733398,6598.399902
42:55:33,1541953140,2018-11-11T16:19:00,2018-11-11T11:19:00,2.010,5149.43,10.28,10.73,11.84,850.85,851.34,204.800003,35.24,1.0443,175,0,15.294,2.10019,4.21,52980,1.033333,2.200000,2.800000,1.033333,2.200000,2.800000,5240076.500000,1579599.750000,292347.687500,43889.667969,8915.733398,6598.399902
42:56:03,1541953170,2018-11-11T16:19:30,2018-11-11T11:19:30,2.009,5150.44,10.28,10.71,11.86,850.79,851.37,207.883331,34.92,1.0444,175,0,15.295,2.09988,4.21,52984,0.833333,1.066667,1.333333,0.833333,1.066667,1.333333,5240349.000000,1579681.375000,292356.906250,43890.332031,8915.733398,6598.399902
42:56:33,1541953200,2018-11-11T16:20:00,2018-11-11T11:20:00,2.008,5151.45,10.31,10.75,11.86,850.76,851.49,204.949997,34.81,1.0444,175,0,15.295,2.09678,4.21,52987,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5240661.000000,1579775.500000,292375.843750,43890.332031,8915.733398,6598.399902
42:57:03,1541953230,2018-11-11T16:20:30,2018-11-11T11:20:30,2.010,5152.46,10.31,10.82,11.88,850.71,851.49,208.816666,35.00,1.0444,176,0,15.295,2.10143,4.21,52990,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5240953.500000,1579867.500000,292389.500000,43890.332031,8915.733398,6598.399902
42:57:33,1541953260,2018-11-11T16:21:00,2018-11-11T11:21:00,2.004,5153.45,10.31,10.80,11.89,850.71,851.38,204.199997,34.77,1.0443,176,0,15.260,2.08967,4.21,52994,1.133333,2.666667,2.666667,1.133333,2.666667,2.666667,5241307.500000,1579979.125000,292406.843750,43894.265625,8915.733398,6598.399902
42:58:03,1541953290,2018-11-11T16:21:30,2018-11-11T11:21:30,2.007,5154.46,10.32,10.80,11.89,850.84,851.30,203.016663,34.47,1.0442,176,0,15.259,2.09152,4.21,52997,1.733333,2.933333,2.933333,1.733333,2.933333,2.933333,5241744.000000,1580113.375000,292422.156250,43897.132813,8915.733398,6598.399902
42:58:33,1541953320,2018-11-11T16:22:00,2018-11-11T11:22:00,2.006,5155.46,10.32,10.81,11.93,850.68,851.41,203.533340,34.58,1.0443,176,0,15.259,2.09431,4.21,53000,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5242026.500000,1580198.500000,292434.156250,43897.132813,8915.733398,6598.399902
42:59:03,1541953350,2018-11-11T16:22:30,2018-11-11T11:22:30,2.005,5156.46,10.33,10.77,11.90,850.73,851.35,203.633331,34.49,1.0442,176,0,15.259,2.09833,4.21,53003,1.566667,1.700000,1.700000,1.566667,1.700000,1.700000,5242381.000000,1580306.125000,292449.156250,43897.132813,8915.733398,6598.399902
42:59:33,1541953380,2018-11-11T16:23:00,2018-11-11T11:23:00,2.005,5157.46,10.34,10.80,11.90,850.70,851.35,205.033340,34.32,1.0442,176,0,15.260,2.09183,4.21,53006,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,5242721.000000,1580412.375000,292462.156250,43897.132813,8915.733398,6598.399902
43:00:03,1541953410,2018-11-11T16:23:30,2018-11-11T11:23:30,2.004,5158.46,10.35,10.83,11.90,850.75,851.48,200.966660,34.25,1.0443,176,0,15.259,2.09678,4.21,53009,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5243091.500000,1580523.875000,292478.781250,43897.601563,8915.733398,6598.399902
43:00:33,1541953440,2018-11-11T16:24:00,2018-11-11T11:24:00,2.006,5159.46,10.35,10.83,11.92,850.73,851.32,205.233337,34.29,1.0441,176,0,15.259,2.09462,4.21,53012,1.000000,2.000000,2.100000,1.000000,2.000000,2.100000,5243485.000000,1580635.750000,292493.312500,43900.464844,8915.933594,6598.399902
43:01:03,1541953470,2018-11-11T16:24:30,2018-11-11T11:24:30,2.006,5160.46,10.36,10.82,11.95,850.57,851.37,203.266663,34.19,1.0441,176,0,15.259,2.09431,4.21,53015,1.733333,2.666667,3.500000,1.733333,2.666667,3.500000,5243922.000000,1580767.125000,292517.218750,43904.867188,8917.466797,6598.399902
43:01:33,1541953500,2018-11-11T16:25:00,2018-11-11T11:25:00,2.005,5161.46,10.37,10.81,11.98,850.73,851.47,204.766663,34.27,1.0442,176,0,15.260,2.08782,4.21,53018,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,5244261.000000,1580874.000000,292531.562500,43905.734375,8917.466797,6598.399902
43:02:03,1541953530,2018-11-11T16:25:30,2018-11-11T11:25:30,2.001,5162.46,10.38,10.80,11.97,850.87,851.44,205.533340,34.37,1.0441,176,0,15.256,2.08658,4.13,53008,1.000000,1.166667,1.566667,1.000000,1.166667,1.566667,5244549.000000,1580963.500000,292547.156250,43906.199219,8917.933594,6598.866699
43:02:33,1541953560,2018-11-11T16:26:00,2018-11-11T11:26:00,1.999,5163.46,10.38,10.69,11.96,850.72,851.50,205.399994,34.08,1.0442,176,0,15.252,2.09369,4.13,52992,0.900000,1.000000,2.066667,0.900000,1.000000,2.066667,5244798.500000,1581040.750000,292555.906250,43907.535156,8919.266602,6600.200195
43:03:03,1541953590,2018-11-11T16:26:30,2018-11-11T11:26:30,1.998,5164.45,10.36,10.49,11.94,850.70,851.80,205.399994,34.15,1.0447,176,0,15.252,2.08627,4.13,52976,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5245121.500000,1581137.375000,292562.437500,43909.265625,8919.266602,6600.200195
43:03:33,1541953620,2018-11-11T16:27:00,2018-11-11T11:27:00,1.997,5165.45,10.37,10.38,11.94,850.73,851.85,204.066666,34.30,1.0447,176,0,15.250,2.08998,4.12,52960,1.633333,2.566667,2.566667,1.633333,2.566667,2.566667,5245511.000000,1581256.000000,292576.843750,43910.066406,8919.266602,6600.200195
43:04:03,1541953650,2018-11-11T16:27:30,2018-11-11T11:27:30,1.997,5166.44,10.35,10.28,11.94,850.70,851.99,205.100006,34.23,1.0449,176,0,15.249,2.09245,4.12,52944,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,5245910.500000,1581374.000000,292594.562500,43911.000000,8919.266602,6600.200195
43:04:33,1541953680,2018-11-11T16:28:00,2018-11-11T11:28:00,1.994,5167.44,10.34,10.19,11.89,850.75,852.05,205.433334,34.01,1.0451,176,0,15.248,2.08442,4.12,52928,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5246176.000000,1581450.750000,292599.500000,43911.000000,8919.266602,6600.200195
43:05:03,1541953710,2018-11-11T16:28:30,2018-11-11T11:28:30,1.994,5168.44,10.34,10.09,11.90,850.78,852.08,202.783340,34.16,1.0451,176,0,15.245,2.08751,4.11,52912,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5246494.500000,1581545.125000,292609.312500,43912.601563,8919.266602,6600.200195
43:05:33,1541953740,2018-11-11T16:29:00,2018-11-11T11:29:00,1.994,5169.43,10.33,10.10,11.91,850.65,852.10,205.449997,34.29,1.0451,176,0,15.245,2.08103,4.12,52897,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5246821.000000,1581634.375000,292616.312500,43912.734375,8919.266602,6600.200195
43:06:03,1541953770,2018-11-11T16:29:30,2018-11-11T11:29:30,1.994,5170.43,10.31,10.04,11.91,850.71,852.30,203.649994,34.26,1.0455,176,0,15.246,2.08535,4.11,52881,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5247111.500000,1581724.625000,292638.687500,43912.734375,8919.266602,6600.200195
43:06:33,1541953800,2018-11-11T16:30:00,2018-11-11T11:30:00,1.992,5171.42,10.31,10.01,11.87,850.71,852.30,203.716660,34.34,1.0455,176,0,15.245,2.08196,4.11,52865,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,5247375.000000,1581804.500000,292653.312500,43912.734375,8919.266602,6600.200195
43:07:03,1541953830,2018-11-11T16:30:30,2018-11-11T11:30:30,1.992,5172.42,10.32,9.94,11.86,850.71,852.43,204.500000,34.60,1.0456,176,0,15.245,2.08226,4.11,52849,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,5247753.500000,1581921.250000,292671.562500,43912.734375,8919.266602,6600.200195
43:07:33,1541953860,2018-11-11T16:31:00,2018-11-11T11:31:00,1.991,5173.42,10.31,9.90,11.87,850.71,852.33,205.583328,34.51,1.0455,176,0,15.242,2.07857,4.11,52833,1.300000,2.833333,2.833333,1.300000,2.833333,2.833333,5248159.000000,1582042.625000,292691.093750,43914.464844,8919.266602,6600.200195
43:08:03,1541953890,2018-11-11T16:31:30,2018-11-11T11:31:30,1.991,5174.41,10.30,9.88,11.88,850.69,852.50,204.433334,34.52,1.0457,176,0,15.245,2.07919,4.10,52817,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,5248489.500000,1582141.750000,292698.781250,43914.464844,8919.266602,6600.200195
43:08:33,1541953920,2018-11-11T16:32:00,2018-11-11T11:32:00,1.992,5175.41,10.29,9.83,11.85,850.69,852.37,203.166672,34.14,1.0456,176,0,15.242,2.08257,4.10,52801,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,5248829.000000,1582244.125000,292715.375000,43914.464844,8919.266602,6600.200195
43:09:03,1541953950,2018-11-11T16:32:30,2018-11-11T11:32:30,1.992,5176.40,10.29,9.86,11.85,850.74,852.45,206.416672,33.86,1.0458,176,0,15.242,2.07980,4.11,52785,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5249138.500000,1582339.750000,292731.843750,43914.601563,8919.266602,6600.200195
43:09:33,1541953980,2018-11-11T16:33:00,2018-11-11T11:33:00,1.992,5177.40,10.30,9.83,11.87,850.74,852.54,205.083328,34.03,1.0458,176,0,15.244,2.08319,4.11,52769,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5249434.500000,1582429.625000,292742.375000,43916.199219,8919.266602,6600.200195
43:10:03,1541954010,2018-11-11T16:33:30,2018-11-11T11:33:30,1.991,5178.40,10.29,9.81,11.89,850.63,852.53,204.916672,33.98,1.0458,176,0,15.242,2.08288,4.10,52753,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5249766.000000,1582519.875000,292751.781250,43917.734375,8919.266602,6600.200195
43:10:33,1541954040,2018-11-11T16:34:00,2018-11-11T11:34:00,1.992,5179.39,10.31,9.83,11.85,850.81,852.54,199.149994,34.13,1.0458,176,0,15.244,2.08566,4.10,52738,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5250092.500000,1582610.125000,292765.625000,43919.066406,8919.266602,6600.200195
43:11:03,1541954070,2018-11-11T16:34:30,2018-11-11T11:34:30,1.991,5180.39,10.32,9.82,11.85,850.71,852.51,205.133331,34.00,1.0457,176,0,15.242,2.08381,4.10,52722,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,5250418.500000,1582706.750000,292778.312500,43919.667969,8919.266602,6600.200195
43:11:33,1541954100,2018-11-11T16:35:00,2018-11-11T11:35:00,1.992,5181.39,10.31,9.81,11.87,850.81,852.51,205.500000,34.29,1.0457,176,0,15.241,2.08412,4.10,52706,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,5250802.000000,1582822.750000,292787.375000,43921.332031,8919.266602,6600.200195
43:12:03,1541954130,2018-11-11T16:35:30,2018-11-11T11:35:30,1.992,5182.38,10.32,9.84,11.91,850.73,852.62,206.949997,34.54,1.0458,176,0,15.241,2.08566,4.09,52690,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,5251167.000000,1582932.875000,292802.906250,43921.398438,8919.266602,6600.200195
43:12:33,1541954160,2018-11-11T16:36:00,2018-11-11T11:36:00,1.992,5183.38,10.35,9.79,11.89,850.81,852.59,206.233337,34.27,1.0457,176,0,15.240,2.07765,4.10,52674,0.900000,2.000000,2.000000,0.900000,2.000000,2.000000,5251450.500000,1583020.000000,292818.781250,43922.933594,8919.266602,6600.200195
43:13:03,1541954190,2018-11-11T16:36:30,2018-11-11T11:36:30,1.992,5184.37,10.37,9.80,11.88,850.73,852.68,200.383331,34.68,1.0457,176,0,15.242,2.08843,4.10,52658,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,5251865.000000,1583139.250000,292827.843750,43923.132813,8919.266602,6600.200195
43:13:33,1541954220,2018-11-11T16:37:00,2018-11-11T11:37:00,1.992,5185.37,10.37,9.81,11.90,850.67,852.80,205.316666,34.95,1.0458,176,0,15.242,2.08319,4.10,52642,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,5252247.500000,1583249.875000,292838.562500,43923.132813,8919.266602,6600.200195
43:14:03,1541954250,2018-11-11T16:37:30,2018-11-11T11:37:30,1.993,5186.37,10.38,9.83,11.93,850.72,852.77,205.616669,34.34,1.0458,176,0,15.242,2.08196,4.10,52626,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,5252531.500000,1583338.000000,292851.843750,43923.132813,8919.266602,6600.200195
43:14:33,1541954280,2018-11-11T16:38:00,2018-11-11T11:38:00,1.992,5187.36,10.41,9.83,11.98,850.74,852.65,202.966660,33.91,1.0455,176,0,15.242,2.09152,4.10,52610,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,5252872.000000,1583441.625000,292864.781250,43924.000000,8919.266602,6600.200195
43:15:03,1541954310,2018-11-11T16:38:30,2018-11-11T11:38:30,1.993,5188.36,10.44,9.83,11.98,850.84,852.69,202.883331,33.88,1.0455,176,0,15.242,2.08658,4.09,52594,1.033333,2.500000,2.500000,1.033333,2.500000,2.500000,5253237.000000,1583548.750000,292878.375000,43926.601563,8919.266602,6600.200195
43:15:33,1541954340,2018-11-11T16:39:00,2018-11-11T11:39:00,1.995,5189.35,10.44,9.88,11.99,850.84,852.43,207.199997,33.74,1.0452,176,0,15.247,2.08504,4.21,52587,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,5253628.500000,1583659.750000,292893.031250,43928.933594,8919.266602,6600.200195
43:16:03,1541954370,2018-11-11T16:39:30,2018-11-11T11:39:30,2.001,5190.35,10.46,10.12,11.98,850.78,852.36,204.899994,33.70,1.0450,176,0,15.252,2.09400,4.21,52601,1.000000,2.766667,2.766667,1.000000,2.766667,2.766667,5253992.500000,1583765.250000,292913.500000,43931.734375,8919.266602,6600.200195
43:16:33,1541954400,2018-11-11T16:40:00,2018-11-11T11:40:00,2.005,5191.35,10.52,10.46,12.04,850.64,852.18,204.083328,33.89,1.0445,176,0,15.255,2.09926,4.21,52613,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5254328.500000,1583858.625000,292927.093750,43931.800781,8919.266602,6600.200195
43:17:03,1541954430,2018-11-11T16:40:30,2018-11-11T11:40:30,2.007,5192.35,10.57,10.65,12.13,850.71,851.94,204.433334,33.71,1.0441,176,0,15.260,2.09617,4.21,52624,1.133333,2.066667,2.066667,1.133333,2.066667,2.066667,5254689.000000,1583968.875000,292942.437500,43931.800781,8919.266602,6600.200195
43:17:33,1541954460,2018-11-11T16:41:00,2018-11-11T11:41:00,2.009,5193.36,10.62,10.86,12.14,850.65,851.71,204.300003,33.44,1.0436,176,0,15.261,2.09988,4.21,52635,1.366667,3.000000,3.000000,1.366667,3.000000,3.000000,5255093.500000,1584090.375000,292966.437500,43933.265625,8919.266602,6600.200195
43:18:03,1541954490,2018-11-11T16:41:30,2018-11-11T11:41:30,2.011,5194.37,10.66,10.96,12.19,850.63,851.40,208.633331,33.67,1.0431,176,0,15.261,2.09585,4.21,52645,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,5255474.500000,1584208.750000,292976.906250,43933.535156,8919.266602,6600.200195
43:18:33,1541954520,2018-11-11T16:42:00,2018-11-11T11:42:00,2.013,5195.38,10.71,11.11,12.23,850.65,851.28,205.949997,33.41,1.0427,177,0,15.264,2.10112,4.21,52655,1.300000,1.533333,3.000000,1.300000,1.533333,3.000000,5255837.500000,1584318.125000,292989.968750,43935.199219,8920.933594,6601.866699
43:19:03,1541954550,2018-11-11T16:42:30,2018-11-11T11:42:30,2.008,5196.38,10.76,11.20,12.28,850.72,851.39,204.033340,33.25,1.0427,177,0,15.230,2.09307,4.21,52665,1.200000,2.800000,2.800000,1.200000,2.800000,2.800000,5256232.000000,1584433.375000,293009.968750,43936.933594,8920.933594,6601.866699
43:19:33,1541954580,2018-11-11T16:43:00,2018-11-11T11:43:00,2.010,5197.39,10.82,11.35,12.35,850.68,851.40,205.449997,33.08,1.0425,178,0,15.229,2.09771,4.21,52674,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5256512.500000,1584519.375000,293021.562500,43937.000000,8920.933594,6601.866699
43:20:03,1541954610,2018-11-11T16:43:30,2018-11-11T11:43:30,2.006,5198.40,10.87,11.44,12.38,850.75,851.28,204.766663,33.07,1.0422,178,0,15.194,2.09369,4.21,52683,0.566667,1.433333,1.433333,0.566667,1.433333,1.433333,5256793.000000,1584599.250000,293039.562500,43937.000000,8920.933594,6601.866699
43:20:33,1541954640,2018-11-11T16:44:00,2018-11-11T11:44:00,2.007,5199.40,10.92,11.50,12.43,850.66,851.31,205.949997,33.14,1.0420,178,0,15.196,2.08566,4.21,52692,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,5257163.000000,1584708.625000,293054.562500,43937.667969,8920.933594,6601.866699
43:21:03,1541954670,2018-11-11T16:44:30,2018-11-11T11:44:30,2.008,5200.40,10.97,11.58,12.46,850.70,851.16,206.133331,33.05,1.0416,178,0,15.197,2.09152,4.21,52701,1.233333,2.233333,2.233333,1.233333,2.233333,2.233333,5257506.500000,1584812.000000,293071.375000,43939.132813,8920.933594,6601.866699
43:21:33,1541954700,2018-11-11T16:45:00,2018-11-11T11:45:00,2.009,5201.41,11.03,11.63,12.55,850.74,851.16,207.083328,32.85,1.0414,178,0,15.199,2.08905,4.21,52710,1.333333,2.000000,2.866667,1.333333,2.000000,2.866667,5257865.000000,1584919.625000,293086.500000,43942.199219,8922.666992,6601.866699
43:22:03,1541954730,2018-11-11T16:45:30,2018-11-11T11:45:30,2.010,5202.42,11.06,11.70,12.57,850.73,851.16,204.166672,32.79,1.0413,178,0,15.199,2.08843,4.21,52718,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,5258222.000000,1585020.125000,293099.781250,43942.199219,8922.666992,6601.866699
43:22:33,1541954760,2018-11-11T16:46:00,2018-11-11T11:46:00,2.012,5203.43,11.11,11.74,12.64,850.68,851.14,208.750000,32.46,1.0411,178,0,15.202,2.09121,4.21,52726,1.533333,1.866667,1.866667,1.533333,1.866667,1.866667,5258599.000000,1585129.375000,293107.562500,43942.199219,8922.666992,6601.866699
43:23:03,1541954790,2018-11-11T16:46:30,2018-11-11T11:46:30,2.014,5204.44,11.17,11.80,12.65,850.79,851.14,207.783340,32.24,1.0409,179,0,15.202,2.09462,4.21,52734,1.133333,2.100000,2.100000,1.133333,2.100000,2.100000,5258929.000000,1585231.500000,293119.500000,43943.332031,8922.666992,6601.866699
43:23:33,1541954820,2018-11-11T16:47:00,2018-11-11T11:47:00,2.008,5205.44,11.21,11.85,12.74,850.68,851.13,206.300003,32.24,1.0407,179,0,15.165,2.08843,4.21,52742,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,5259258.000000,1585328.500000,293139.906250,43945.667969,8922.666992,6601.866699
43:24:03,1541954850,2018-11-11T16:47:30,2018-11-11T11:47:30,2.010,5206.45,11.27,11.91,12.76,850.64,851.14,206.316666,32.01,1.0405,179,0,15.168,2.09338,4.21,52750,1.566667,2.366667,3.266667,1.566667,2.366667,3.266667,5259665.500000,1585456.375000,293155.625000,43947.667969,8923.666992,6602.866699
43:24:33,1541954880,2018-11-11T16:48:00,2018-11-11T11:48:00,2.011,5207.46,11.30,11.95,12.80,850.61,851.16,205.883331,31.79,1.0404,180,0,15.167,2.09307,4.21,52757,1.300000,2.533333,3.033333,1.300000,2.533333,3.033333,5260010.000000,1585565.625000,293175.093750,43950.667969,8924.400391,6603.600098
43:25:03,1541954910,2018-11-11T16:48:30,2018-11-11T11:48:30,2.009,5208.47,11.34,12.01,12.85,850.68,851.27,205.550003,31.80,1.0404,180,0,15.149,2.09585,4.21,52765,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,5260376.000000,1585678.125000,293192.562500,43950.800781,8924.400391,6603.600098
43:25:33,1541954940,2018-11-11T16:49:00,2018-11-11T11:49:00,2.008,5209.47,11.38,12.06,12.90,850.75,851.21,205.050003,32.12,1.0402,180,0,15.149,2.08905,4.21,52772,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5260681.500000,1585770.625000,293202.781250,43950.800781,8924.400391,6603.600098
43:26:03,1541954970,2018-11-11T16:49:30,2018-11-11T11:49:30,2.010,5210.48,11.42,12.06,12.93,850.69,851.12,206.250000,31.62,1.0400,181,0,15.149,2.09183,4.21,52779,1.000000,2.600000,4.233333,1.000000,2.600000,4.233333,5261058.000000,1585886.875000,293222.218750,43954.132813,8925.799805,6605.000000
43:26:33,1541955000,2018-11-11T16:50:00,2018-11-11T11:50:00,2.004,5211.48,11.46,12.10,12.95,850.71,851.13,202.683334,31.42,1.0398,181,0,15.112,2.08412,4.21,52786,1.100000,2.100000,2.566667,1.100000,2.100000,2.566667,5261387.500000,1585986.500000,293238.906250,43956.000000,8926.133789,6605.333496
43:27:03,1541955030,2018-11-11T16:50:30,2018-11-11T11:50:30,2.004,5212.48,11.49,12.14,13.01,850.65,851.15,205.033340,31.51,1.0397,181,0,15.114,2.08319,4.21,52793,1.066667,2.033333,2.033333,1.066667,2.033333,2.033333,5261756.500000,1586098.375000,293255.093750,43956.464844,8926.133789,6605.333496
43:27:33,1541955060,2018-11-11T16:51:00,2018-11-11T11:51:00,2.006,5213.48,11.54,12.17,13.02,850.71,851.18,202.816666,31.39,1.0396,181,0,15.116,2.08319,4.21,52800,1.933333,2.333333,3.900000,1.933333,2.333333,3.900000,5262158.500000,1586218.875000,293274.843750,43959.398438,8927.866211,6607.066895
43:28:03,1541955090,2018-11-11T16:51:30,2018-11-11T11:51:30,2.006,5214.48,11.58,12.19,13.04,850.70,851.22,203.516663,31.66,1.0395,181,0,15.115,2.08627,4.21,52807,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,5262519.500000,1586327.500000,293285.906250,43959.398438,8927.866211,6607.066895
43:28:33,1541955120,2018-11-11T16:52:00,2018-11-11T11:52:00,2.007,5215.48,11.61,12.25,13.11,850.75,851.13,207.066666,31.59,1.0393,181,0,15.116,2.08596,4.21,52813,1.200000,2.100000,3.400000,1.200000,2.100000,3.400000,5262871.500000,1586433.875000,293306.031250,43960.800781,8929.266602,6608.466797
43:29:03,1541955150,2018-11-11T16:52:30,2018-11-11T11:52:30,2.008,5216.48,11.65,12.29,13.12,850.67,851.04,207.833328,30.77,1.0390,181,0,15.115,2.08442,4.21,52820,1.000000,2.166667,2.433333,1.000000,2.166667,2.433333,5263183.500000,1586531.375000,293329.375000,43961.132813,8929.599609,6608.799805
43:29:33,1541955180,2018-11-11T16:53:00,2018-11-11T11:53:00,2.009,5217.49,11.66,12.30,13.17,850.67,851.12,200.366669,30.30,1.0391,181,0,15.115,2.08596,4.21,52826,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5263428.500000,1586607.500000,293337.500000,43961.132813,8929.599609,6608.799805
43:30:03,1541955210,2018-11-11T16:53:30,2018-11-11T11:53:30,2.009,5218.50,11.67,12.29,13.24,850.76,851.33,197.600006,30.13,1.0394,181,0,15.117,2.08905,4.21,52832,1.200000,1.400000,1.400000,1.200000,1.400000,1.400000,5263779.000000,1586713.500000,293348.031250,43961.132813,8929.599609,6608.799805
43:30:33,1541955240,2018-11-11T16:54:00,2018-11-11T11:54:00,2.009,5219.51,11.68,12.32,13.22,850.87,851.19,203.216660,30.15,1.0392,181,0,15.117,2.08843,4.21,52838,2.000000,2.133333,3.700000,2.000000,2.133333,3.700000,5264184.500000,1586831.625000,293362.687500,43963.000000,8931.266602,6610.466797
43:31:03,1541955270,2018-11-11T16:54:30,2018-11-11T11:54:30,2.009,5220.51,11.70,12.36,13.22,850.73,851.10,206.483337,30.14,1.0390,181,0,15.117,2.08504,4.21,52844,1.500000,2.733333,3.833333,1.500000,2.733333,3.833333,5264605.000000,1586960.000000,293381.906250,43966.265625,8933.000000,6612.200195
43:31:33,1541955300,2018-11-11T16:55:00,2018-11-11T11:55:00,2.009,5221.52,11.70,12.40,13.23,850.71,851.21,204.083328,30.16,1.0391,181,0,15.116,2.08350,4.21,52850,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5264874.500000,1587042.250000,293395.625000,43966.265625,8933.000000,6612.200195
43:32:03,1541955330,2018-11-11T16:55:30,2018-11-11T11:55:30,2.009,5222.53,11.70,12.38,13.24,850.73,850.99,203.666672,30.32,1.0388,181,0,15.119,2.08874,4.21,52856,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,5265218.500000,1587150.375000,293410.968750,43966.265625,8933.000000,6612.200195
43:32:33,1541955360,2018-11-11T16:56:00,2018-11-11T11:56:00,2.009,5223.54,11.71,12.36,13.24,850.65,851.02,205.500000,30.48,1.0388,181,0,15.117,2.08905,4.21,52862,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5265543.500000,1587246.500000,293424.968750,43966.265625,8933.000000,6612.200195
43:33:03,1541955390,2018-11-11T16:56:30,2018-11-11T11:56:30,2.009,5224.55,11.71,12.37,13.25,850.70,851.12,201.800003,30.82,1.0389,181,0,15.116,2.08751,4.21,52867,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,5265913.500000,1587359.750000,293439.906250,43967.132813,8933.000000,6612.200195
43:33:33,1541955420,2018-11-11T16:57:00,2018-11-11T11:57:00,2.009,5225.55,11.70,12.39,13.23,850.73,851.16,207.750000,30.92,1.0390,181,0,15.120,2.08257,4.21,52873,1.400000,2.300000,2.300000,1.400000,2.300000,2.300000,5266287.500000,1587472.250000,293452.156250,43968.000000,8933.000000,6612.200195
43:34:03,1541955450,2018-11-11T16:57:30,2018-11-11T11:57:30,2.009,5226.56,11.71,12.39,13.27,850.78,851.07,205.316666,30.17,1.0389,181,0,15.116,2.08442,4.21,52878,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,5266686.000000,1587596.000000,293469.218750,43968.000000,8933.000000,6612.200195
43:34:33,1541955480,2018-11-11T16:58:00,2018-11-11T11:58:00,2.010,5227.57,11.71,12.39,13.26,850.81,851.10,206.333328,30.16,1.0389,181,0,15.116,2.08473,4.21,52884,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,5266960.000000,1587681.500000,293477.843750,43968.000000,8933.000000,6612.200195
43:35:03,1541955510,2018-11-11T16:58:30,2018-11-11T11:58:30,2.010,5228.58,11.69,12.42,13.26,850.71,851.05,205.283340,30.37,1.0389,181,0,15.117,2.09276,4.21,52889,1.400000,2.366667,2.366667,1.400000,2.366667,2.366667,5267359.000000,1587804.750000,293492.156250,43969.265625,8933.000000,6612.200195
43:35:33,1541955540,2018-11-11T16:59:00,2018-11-11T11:59:00,2.009,5229.59,11.70,12.42,13.28,850.81,851.10,205.600006,29.88,1.0390,181,0,15.120,2.08103,4.21,52894,1.433333,2.233333,2.233333,1.433333,2.233333,2.233333,5267716.500000,1587914.500000,293507.562500,43969.734375,8933.000000,6612.200195
43:36:03,1541955570,2018-11-11T16:59:30,2018-11-11T11:59:30,2.010,5230.59,11.69,12.42,13.23,850.73,851.10,206.649994,30.02,1.0390,181,0,15.115,2.08412,4.21,52899,0.733333,1.466667,1.466667,0.733333,1.466667,1.466667,5268020.500000,1587996.250000,293524.312500,43969.734375,8933.000000,6612.200195
43:36:33,1541955600,2018-11-11T17:00:00,2018-11-11T12:00:00,2.010,5231.60,11.69,12.42,13.26,850.79,851.05,204.716660,30.15,1.0389,181,0,15.117,2.08658,4.21,52904,1.000000,2.433333,2.533333,1.000000,2.433333,2.533333,5268354.000000,1588098.125000,293544.500000,43969.933594,8933.200195,6612.399902
43:37:03,1541955630,2018-11-11T17:00:30,2018-11-11T12:00:30,2.009,5232.61,11.67,12.41,13.26,850.71,851.06,205.600006,30.38,1.0390,181,0,15.117,2.08720,4.21,52909,1.000000,1.866667,2.766667,1.000000,1.866667,2.766667,5268660.500000,1588185.125000,293559.031250,43971.464844,8934.733398,6613.933105
43:37:33,1541955660,2018-11-11T17:01:00,2018-11-11T12:01:00,2.009,5233.62,11.66,12.39,13.23,850.77,850.98,203.949997,30.38,1.0390,181,0,15.117,2.08412,4.21,52914,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,5269094.000000,1588316.875000,293574.562500,43971.867188,8934.733398,6613.933105
43:38:03,1541955690,2018-11-11T17:01:30,2018-11-11T12:01:30,2.010,5234.63,11.65,12.38,13.23,850.82,851.04,206.149994,30.58,1.0391,181,0,15.120,2.08319,4.21,52918,1.100000,2.933333,2.933333,1.100000,2.933333,2.933333,5269491.000000,1588433.750000,293593.375000,43975.933594,8934.733398,6613.933105
43:38:33,1541955720,2018-11-11T17:02:00,2018-11-11T12:02:00,2.008,5235.63,11.64,12.37,13.21,850.75,851.04,205.183334,30.83,1.0391,181,0,15.117,2.08658,4.21,52923,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5269846.000000,1588537.625000,293604.156250,43976.667969,8934.733398,6613.933105
43:39:03,1541955750,2018-11-11T17:02:30,2018-11-11T12:02:30,2.008,5236.64,11.62,12.34,13.18,850.78,851.05,204.300003,30.75,1.0392,181,0,15.115,2.09214,4.21,52928,1.500000,2.566667,2.566667,1.500000,2.566667,2.566667,5270197.500000,1588648.375000,293616.500000,43978.667969,8934.733398,6613.933105
43:39:33,1541955780,2018-11-11T17:03:00,2018-11-11T12:03:00,2.007,5237.64,11.61,12.39,13.19,850.86,851.00,206.149994,31.08,1.0391,181,0,15.115,2.07734,4.21,52932,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,5270529.500000,1588751.875000,293635.437500,43981.199219,8934.733398,6613.933105
43:40:03,1541955810,2018-11-11T17:03:30,2018-11-11T12:03:30,2.008,5238.65,11.60,12.34,13.16,850.75,850.92,204.750000,31.10,1.0391,181,0,15.116,2.08627,4.21,52936,1.766667,2.866667,2.866667,1.766667,2.866667,2.866667,5270982.000000,1588885.750000,293648.687500,43981.800781,8934.733398,6613.933105
43:40:33,1541955840,2018-11-11T17:04:00,2018-11-11T12:04:00,2.009,5239.65,11.59,12.35,13.18,850.84,850.98,204.983337,31.26,1.0392,181,0,15.116,2.09431,4.21,52941,1.433333,1.966667,3.133333,1.433333,1.966667,3.133333,5271342.500000,1588994.375000,293662.625000,43983.601563,8936.400391,6615.600098
43:41:03,1541955870,2018-11-11T17:04:30,2018-11-11T12:04:30,2.008,5240.65,11.56,12.34,13.17,850.81,851.12,204.399994,31.40,1.0394,181,0,15.116,2.08288,4.21,52945,0.833333,1.833333,1.833333,0.833333,1.833333,1.833333,5271637.000000,1589080.500000,293678.093750,43986.800781,8936.400391,6615.600098
43:41:33,1541955900,2018-11-11T17:05:00,2018-11-11T12:05:00,2.009,5241.66,11.57,12.32,13.13,850.73,851.01,205.100006,31.57,1.0393,181,0,15.119,2.08936,4.21,52949,1.466667,2.766667,2.766667,1.466667,2.766667,2.766667,5272023.500000,1589190.875000,293696.843750,43988.464844,8936.400391,6615.600098
43:42:03,1541955930,2018-11-11T17:05:30,2018-11-11T12:05:30,2.009,5242.67,11.58,12.37,13.13,850.84,851.03,204.449997,31.85,1.0392,181,0,15.120,2.08843,4.21,52953,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,5272404.500000,1589302.000000,293710.781250,43988.667969,8936.400391,6615.600098
43:42:33,1541955960,2018-11-11T17:06:00,2018-11-11T12:06:00,2.008,5243.67,11.56,12.35,13.10,850.81,851.09,203.733337,31.92,1.0394,181,0,15.116,2.08103,4.21,52957,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,5272775.000000,1589410.125000,293724.093750,43988.667969,8936.400391,6615.600098
43:43:03,1541955990,2018-11-11T17:06:30,2018-11-11T12:06:30,2.006,5244.68,11.55,12.35,13.12,850.84,851.21,206.100006,32.22,1.0395,181,0,15.116,2.08103,4.21,52961,1.000000,1.900000,2.833333,1.000000,1.900000,2.833333,5273123.000000,1589516.125000,293744.687500,43991.332031,8937.866211,6615.600098
43:43:33,1541956020,2018-11-11T17:07:00,2018-11-11T12:07:00,2.006,5245.68,11.55,12.32,13.10,850.71,851.02,208.166672,32.19,1.0393,181,0,15.116,2.08165,4.21,52965,1.166667,2.000000,2.133333,1.166667,2.000000,2.133333,5273458.500000,1589616.000000,293760.968750,43992.066406,8938.133789,6615.600098
43:44:03,1541956050,2018-11-11T17:07:30,2018-11-11T12:07:30,2.006,5246.68,11.54,12.30,13.06,850.79,850.96,207.066666,32.52,1.0393,181,0,15.116,2.08813,4.21,52969,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5273818.500000,1589722.375000,293775.687500,43992.066406,8938.133789,6615.600098
43:44:33,1541956080,2018-11-11T17:08:00,2018-11-11T12:08:00,2.006,5247.68,11.51,12.29,13.07,850.77,851.03,204.833328,32.31,1.0395,181,0,15.115,2.08627,4.21,52973,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,5274325.500000,1589865.625000,293787.781250,43992.066406,8938.133789,6615.600098
43:45:03,1541956110,2018-11-11T17:08:30,2018-11-11T12:08:30,2.005,5248.68,11.49,12.29,13.07,850.75,851.01,202.949997,32.28,1.0395,181,0,15.116,2.08813,4.21,52977,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5274782.500000,1589994.875000,293809.093750,43993.800781,8938.133789,6615.600098
43:45:33,1541956140,2018-11-11T17:09:00,2018-11-11T12:09:00,2.006,5249.69,11.46,12.24,13.05,850.71,851.05,201.466660,32.37,1.0397,181,0,15.115,2.08381,4.21,52980,1.833333,2.400000,3.166667,1.833333,2.400000,3.166667,5275153.000000,1590103.750000,293823.375000,43995.398438,8938.666992,6616.133301
43:46:03,1541956170,2018-11-11T17:09:30,2018-11-11T12:09:30,2.005,5250.69,11.43,12.26,13.05,850.84,851.11,200.699997,32.67,1.0398,181,0,15.116,2.08103,4.21,52984,1.566667,3.566667,4.933333,1.566667,3.566667,4.933333,5275571.500000,1590228.000000,293848.031250,43999.667969,8939.799805,6617.266602
43:46:33,1541956200,2018-11-11T17:10:00,2018-11-11T12:10:00,2.004,5251.69,11.40,12.26,13.01,850.67,850.88,203.666672,32.77,1.0397,181,0,15.114,2.09183,4.21,52987,1.633333,2.600000,2.600000,1.633333,2.600000,2.600000,5275938.000000,1590343.500000,293871.312500,44000.535156,8939.799805,6617.266602
43:47:03,1541956230,2018-11-11T17:10:30,2018-11-11T12:10:30,2.004,5252.68,11.38,12.23,12.96,850.80,851.02,203.116669,32.78,1.0399,181,0,15.114,2.08042,4.21,52991,1.433333,2.533333,4.066667,1.433333,2.533333,4.066667,5276294.500000,1590450.750000,293891.625000,44004.000000,8941.799805,6619.266602
43:47:33,1541956260,2018-11-11T17:11:00,2018-11-11T12:11:00,2.004,5253.68,11.36,12.19,12.94,850.73,851.00,205.033340,32.87,1.0400,181,0,15.114,2.08134,4.21,52994,1.533333,2.500000,4.700000,1.533333,2.500000,4.700000,5276706.000000,1590576.000000,293912.312500,44007.332031,8943.200195,6620.666504
43:48:03,1541956290,2018-11-11T17:11:30,2018-11-11T12:11:30,2.002,5254.68,11.33,12.16,12.88,850.73,850.88,201.133331,32.85,1.0399,181,0,15.115,2.08412,4.21,52997,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,5277107.500000,1590691.500000,293928.781250,44007.332031,8943.200195,6620.666504
43:48:33,1541956320,2018-11-11T17:12:00,2018-11-11T12:12:00,2.003,5255.68,11.30,12.14,12.90,850.79,850.99,202.649994,33.13,1.0402,181,0,15.113,2.08257,4.21,53001,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,5277555.500000,1590820.875000,293945.093750,44007.464844,8943.200195,6620.666504
43:49:03,1541956350,2018-11-11T17:12:30,2018-11-11T12:12:30,2.002,5256.67,11.28,12.12,12.85,850.89,850.89,204.350006,33.20,1.0401,181,0,15.113,2.08782,4.21,53004,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,5277929.500000,1590928.375000,293964.218750,44009.066406,8943.200195,6620.666504
43:49:33,1541956380,2018-11-11T17:13:00,2018-11-11T12:13:00,2.001,5257.67,11.24,12.09,12.85,850.83,850.96,207.399994,33.17,1.0403,181,0,15.113,2.07426,4.21,53007,1.200000,2.533333,2.533333,1.200000,2.533333,2.533333,5278287.500000,1591035.250000,293986.781250,44009.066406,8943.200195,6620.666504
43:50:03,1541956410,2018-11-11T17:13:30,2018-11-11T12:13:30,2.003,5258.67,11.21,12.08,12.80,850.83,850.97,204.483337,33.53,1.0405,181,0,15.111,2.07826,4.21,53010,1.633333,1.866667,1.866667,1.633333,1.866667,1.866667,5278632.000000,1591137.375000,294005.968750,44009.132813,8943.200195,6620.666504
43:50:33,1541956440,2018-11-11T17:14:00,2018-11-11T12:14:00,2.000,5259.67,11.18,12.07,12.77,850.79,850.87,205.983337,33.72,1.0404,181,0,15.112,2.08257,4.21,53013,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5278939.000000,1591230.875000,294020.156250,44010.800781,8943.200195,6620.666504
43:51:03,1541956470,2018-11-11T17:14:30,2018-11-11T12:14:30,2.000,5260.66,11.16,12.05,12.77,850.74,850.85,203.183334,33.53,1.0405,181,0,15.112,2.08596,4.21,53016,1.900000,2.966667,3.633333,1.900000,2.966667,3.633333,5279376.000000,1591364.250000,294044.625000,44012.800781,8943.666992,6621.133301
43:51:33,1541956500,2018-11-11T17:15:00,2018-11-11T12:15:00,1.999,5261.66,11.12,12.03,12.67,850.75,850.87,203.533340,33.84,1.0407,181,0,15.112,2.08257,4.21,53019,2.000000,3.366667,4.600000,2.000000,3.366667,4.600000,5279875.500000,1591510.000000,294064.625000,44016.535156,8944.933594,6622.399902
43:52:03,1541956530,2018-11-11T17:15:30,2018-11-11T12:15:30,1.999,5262.66,11.12,11.96,12.70,850.72,851.06,201.933334,33.50,1.0409,181,0,15.109,2.08319,4.21,53022,2.533333,3.600000,3.600000,2.533333,3.600000,3.600000,5280357.000000,1591664.500000,294083.968750,44017.734375,8944.933594,6622.399902
43:52:33,1541956560,2018-11-11T17:16:00,2018-11-11T12:16:00,1.998,5263.65,11.10,11.87,12.65,850.83,850.87,202.733337,33.63,1.0407,181,0,15.110,2.08381,4.21,53025,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,5280768.500000,1591796.625000,294102.093750,44018.132813,8944.933594,6622.399902
43:53:03,1541956590,2018-11-11T17:16:30,2018-11-11T12:16:30,1.991,5264.65,11.09,11.80,12.69,850.86,850.96,203.216660,33.73,1.0409,181,0,15.104,2.07242,4.13,53010,1.500000,2.300000,2.300000,1.500000,2.300000,2.300000,5281181.000000,1591916.125000,294114.625000,44020.265625,8944.933594,6622.399902
43:53:33,1541956620,2018-11-11T17:17:00,2018-11-11T12:17:00,1.990,5265.65,11.07,11.63,12.65,850.76,851.26,201.750000,34.29,1.0413,180,0,15.103,2.06659,4.13,52995,1.300000,2.266667,2.266667,1.300000,2.266667,2.266667,5281579.000000,1592025.375000,294133.375000,44021.867188,8944.933594,6622.399902
43:54:03,1541956650,2018-11-11T17:17:30,2018-11-11T12:17:30,1.993,5266.64,11.05,11.46,12.61,850.76,851.43,204.466660,34.14,1.0416,180,0,15.136,2.07672,4.13,52979,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,5282007.000000,1592154.375000,294152.562500,44023.199219,8944.933594,6622.399902
43:54:33,1541956680,2018-11-11T17:18:00,2018-11-11T12:18:00,1.993,5267.64,11.02,11.33,12.59,850.74,851.57,205.933334,34.40,1.0419,180,0,15.135,2.07580,4.13,52963,1.766667,2.866667,2.866667,1.766667,2.866667,2.866667,5282437.000000,1592278.250000,294172.031250,44024.601563,8944.933594,6622.399902
43:55:03,1541956710,2018-11-11T17:18:30,2018-11-11T12:18:30,1.992,5268.63,10.99,11.21,12.59,850.70,851.61,203.483337,33.88,1.0421,180,0,15.135,2.08042,4.12,52947,1.366667,2.533333,2.533333,1.366667,2.533333,2.533333,5282806.000000,1592384.500000,294192.625000,44027.601563,8944.933594,6622.399902
43:55:33,1541956740,2018-11-11T17:19:00,2018-11-11T12:19:00,1.991,5269.63,10.97,11.08,12.59,850.75,851.81,201.633331,33.72,1.0424,180,0,15.132,2.07273,4.12,52931,1.600000,3.433333,3.433333,1.600000,3.433333,3.433333,5283202.000000,1592506.000000,294219.312500,44029.800781,8944.933594,6622.399902
43:56:03,1541956770,2018-11-11T17:19:30,2018-11-11T12:19:30,1.990,5270.63,10.95,11.05,12.49,850.78,851.81,203.733337,33.72,1.0425,179,0,15.131,2.07304,4.12,52915,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,5283589.500000,1592628.625000,294246.156250,44030.000000,8944.933594,6622.399902
43:56:33,1541956800,2018-11-11T17:20:00,2018-11-11T12:20:00,1.993,5271.62,10.92,10.92,12.48,850.79,851.88,199.633331,33.82,1.0427,179,0,15.147,2.08658,4.11,52900,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,5284001.000000,1592749.750000,294263.562500,44031.535156,8944.933594,6622.399902
43:57:03,1541956830,2018-11-11T17:20:30,2018-11-11T12:20:30,1.991,5272.62,10.90,10.83,12.46,850.82,852.07,204.699997,33.97,1.0430,179,0,15.148,2.07457,4.12,52884,1.266667,2.133333,2.133333,1.266667,2.133333,2.133333,5284376.000000,1592861.625000,294277.375000,44032.601563,8944.933594,6622.399902
43:57:33,1541956860,2018-11-11T17:21:00,2018-11-11T12:21:00,1.991,5273.61,10.87,10.78,12.45,850.67,852.14,204.550003,33.98,1.0432,179,0,15.146,2.07980,4.12,52868,2.000000,2.366667,2.966667,2.000000,2.366667,2.966667,5284774.000000,1592982.250000,294291.625000,44033.867188,8945.599609,6623.066895
43:58:03,1541956890,2018-11-11T17:21:30,2018-11-11T12:21:30,1.990,5274.61,10.84,10.71,12.40,850.73,852.06,207.966660,34.26,1.0431,178,0,15.145,2.06874,4.11,52852,1.933333,2.566667,3.466667,1.933333,2.566667,3.466667,5285230.000000,1593114.375000,294308.093750,44035.867188,8946.666992,6624.133301
43:58:33,1541956920,2018-11-11T17:22:00,2018-11-11T12:22:00,1.995,5275.61,10.82,10.67,12.35,850.81,852.19,206.866669,34.60,1.0434,178,0,15.182,2.08072,4.11,52837,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,5285719.500000,1593262.125000,294332.375000,44037.199219,8946.666992,6624.133301
43:59:03,1541956950,2018-11-11T17:22:30,2018-11-11T12:22:30,1.995,5276.60,10.78,10.63,12.35,850.82,852.22,206.316666,34.56,1.0436,178,0,15.180,2.08072,4.11,52821,2.800000,3.766667,3.766667,2.800000,3.766667,3.766667,5286278.000000,1593427.250000,294354.500000,44040.132813,8946.666992,6624.133301
43:59:33,1541956980,2018-11-11T17:23:00,2018-11-11T12:23:00,1.993,5277.60,10.74,10.55,12.31,850.73,852.24,201.366669,34.73,1.0437,178,0,15.180,2.08381,4.11,52805,1.300000,2.233333,2.233333,1.300000,2.233333,2.233333,5286642.000000,1593538.375000,294374.906250,44040.132813,8946.666992,6624.133301
44:00:03,1541957010,2018-11-11T17:23:30,2018-11-11T12:23:30,1.991,5278.59,10.72,10.54,12.28,850.73,852.30,208.183334,34.55,1.0439,178,0,15.180,2.06905,4.11,52789,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,5286962.500000,1593641.500000,294397.562500,44040.132813,8946.666992,6624.133301
44:00:33,1541957040,2018-11-11T17:24:00,2018-11-11T12:24:00,1.992,5279.59,10.68,10.48,12.29,850.76,852.23,204.533340,34.58,1.0439,178,0,15.178,2.07642,4.11,52773,1.633333,1.733333,1.733333,1.633333,1.733333,1.733333,5287299.500000,1593743.500000,294411.312500,44040.132813,8946.666992,6624.133301
44:01:03,1541957070,2018-11-11T17:24:30,2018-11-11T12:24:30,1.992,5280.59,10.64,10.46,12.26,850.90,852.24,203.850006,34.69,1.0441,178,0,15.177,2.07580,4.11,52757,1.400000,2.466667,2.466667,1.400000,2.466667,2.466667,5287669.500000,1593854.500000,294426.843750,44041.464844,8946.666992,6624.133301
44:01:33,1541957100,2018-11-11T17:25:00,2018-11-11T12:25:00,1.990,5281.58,10.61,10.42,12.18,850.78,852.23,204.500000,34.62,1.0442,177,0,15.177,2.07549,4.10,52742,1.700000,2.233333,2.233333,1.700000,2.233333,2.233333,5288027.500000,1593964.000000,294436.562500,44042.667969,8946.666992,6624.133301
44:02:03,1541957130,2018-11-11T17:25:30,2018-11-11T12:25:30,1.995,5282.58,10.59,10.38,12.20,850.73,852.10,205.433334,34.59,1.0441,177,0,15.212,2.08011,4.10,52726,1.000000,2.566667,2.566667,1.000000,2.566667,2.566667,5288377.000000,1594068.000000,294449.562500,44046.132813,8946.666992,6624.133301
44:02:33,1541957160,2018-11-11T17:26:00,2018-11-11T12:26:00,1.995,5283.58,10.56,10.34,12.15,850.86,852.30,205.266663,34.95,1.0445,177,0,15.212,2.08257,4.10,52709,1.233333,2.233333,2.233333,1.233333,2.233333,2.233333,5288737.000000,1594180.500000,294459.031250,44047.000000,8946.666992,6624.133301
44:03:03,1541957190,2018-11-11T17:26:30,2018-11-11T12:26:30,1.994,5284.57,10.52,10.31,12.10,850.80,852.18,205.566666,34.98,1.0445,177,0,15.212,2.08381,4.10,52693,1.133333,2.800000,2.800000,1.133333,2.800000,2.800000,5289117.000000,1594297.625000,294478.500000,44048.398438,8946.666992,6624.133301
44:03:33,1541957220,2018-11-11T17:27:00,2018-11-11T12:27:00,1.993,5285.57,10.50,10.26,12.10,850.75,852.35,206.500000,35.21,1.0447,177,0,15.211,2.08689,4.10,52678,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,5289482.500000,1594408.250000,294497.093750,44048.734375,8946.666992,6624.133301
44:04:03,1541957250,2018-11-11T17:27:30,2018-11-11T12:27:30,1.993,5286.56,10.47,10.25,12.09,850.88,852.28,207.033340,35.33,1.0448,177,0,15.212,2.08319,4.10,52662,1.566667,2.600000,2.600000,1.566667,2.600000,2.600000,5289862.000000,1594527.500000,294512.312500,44050.199219,8946.666992,6624.133301
44:04:33,1541957280,2018-11-11T17:28:00,2018-11-11T12:28:00,1.992,5287.56,10.43,10.20,12.00,850.84,852.15,202.433334,35.14,1.0448,177,0,15.210,2.08381,4.10,52646,1.066667,2.200000,2.200000,1.066667,2.200000,2.200000,5290219.000000,1594636.000000,294533.156250,44050.464844,8946.666992,6624.133301
44:05:03,1541957310,2018-11-11T17:28:30,2018-11-11T12:28:30,1.993,5288.56,10.38,10.21,11.95,850.93,852.25,205.133331,35.14,1.0451,177,0,15.211,2.07980,4.09,52630,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,5290586.000000,1594746.250000,294551.781250,44050.464844,8946.666992,6624.133301
44:05:33,1541957340,2018-11-11T17:29:00,2018-11-11T12:29:00,1.992,5289.55,10.34,10.14,11.93,850.86,852.18,200.983337,35.26,1.0451,177,0,15.208,2.08196,4.10,52614,1.666667,2.833333,2.833333,1.666667,2.833333,2.833333,5291003.000000,1594868.375000,294577.031250,44050.464844,8946.666992,6624.133301
44:06:03,1541957370,2018-11-11T17:29:30,2018-11-11T12:29:30,1.991,5290.55,10.31,10.10,11.91,850.86,852.33,204.899994,35.44,1.0454,177,0,15.210,2.08226,4.10,52598,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,5291491.500000,1595013.125000,294597.781250,44050.464844,8946.666992,6624.133301
44:06:33,1541957400,2018-11-11T17:30:00,2018-11-11T12:30:00,1.989,5291.54,10.26,10.05,11.87,850.80,852.29,204.850006,35.42,1.0456,176,0,15.208,2.07826,4.10,52582,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,5291879.500000,1595134.000000,294621.500000,44052.199219,8946.666992,6624.133301
44:07:03,1541957430,2018-11-11T17:30:30,2018-11-11T12:30:30,1.995,5292.54,10.20,10.03,11.81,850.91,852.17,199.750000,35.62,1.0456,176,0,15.246,2.09678,4.09,52566,1.066667,2.366667,2.366667,1.066667,2.366667,2.366667,5292229.500000,1595239.125000,294644.687500,44053.867188,8946.666992,6624.133301
44:07:33,1541957460,2018-11-11T17:31:00,2018-11-11T12:31:00,2.000,5293.54,10.15,10.17,11.78,850.90,851.95,205.016663,35.17,1.0456,176,0,15.252,2.08905,4.21,52580,1.033333,2.266667,2.266667,1.033333,2.266667,2.266667,5292582.000000,1595345.500000,294666.218750,44055.734375,8946.666992,6624.133301
44:08:03,1541957490,2018-11-11T17:31:30,2018-11-11T12:31:30,1.998,5294.53,10.08,10.41,11.74,850.70,851.38,206.666672,33.58,1.0453,176,0,15.256,2.08813,4.21,52592,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,5292874.000000,1595432.500000,294681.093750,44055.734375,8946.666992,6624.133301
44:08:33,1541957520,2018-11-11T17:32:00,2018-11-11T12:32:00,1.999,5295.53,10.01,10.51,11.67,850.82,851.16,205.833328,33.41,1.0453,176,0,15.259,2.09091,4.21,52604,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5293084.500000,1595497.875000,294693.375000,44055.734375,8946.666992,6624.133301
44:09:03,1541957550,2018-11-11T17:32:30,2018-11-11T12:32:30,1.999,5296.53,9.94,10.71,11.58,850.68,850.98,202.250000,33.45,1.0453,176,0,15.258,2.08967,4.21,52615,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5293247.500000,1595546.625000,294698.437500,44056.066406,8946.666992,6624.133301
44:09:33,1541957580,2018-11-11T17:33:00,2018-11-11T12:33:00,1.999,5297.52,9.85,10.78,11.52,850.83,850.76,203.233337,33.43,1.0454,176,0,15.260,2.09152,4.21,52626,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,5293430.500000,1595600.250000,294707.437500,44057.464844,8946.666992,6624.133301
44:10:03,1541957610,2018-11-11T17:33:30,2018-11-11T12:33:30,1.999,5298.52,9.76,10.81,11.45,850.85,850.53,205.033340,33.77,1.0454,176,0,15.262,2.08627,4.21,52636,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,5293637.000000,1595662.875000,294715.437500,44057.464844,8946.666992,6624.133301
44:10:33,1541957640,2018-11-11T17:34:00,2018-11-11T12:34:00,1.996,5299.52,9.67,10.85,11.37,850.87,850.15,202.783340,33.99,1.0453,176,0,15.260,2.08905,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5293758.000000,1595702.500000,294722.781250,44057.464844,8946.666992,6624.133301
44:11:03,1541957670,2018-11-11T17:34:30,2018-11-11T12:34:30,1.994,5300.51,9.56,10.83,11.31,850.79,850.29,216.716660,34.42,1.0459,176,0,15.259,2.06843,4.21,52656,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5293928.500000,1595753.625000,294728.156250,44060.601563,8946.666992,6624.133301
44:11:33,1541957700,2018-11-11T17:35:00,2018-11-11T12:35:00,1.991,5301.51,9.47,10.84,11.20,850.83,850.22,198.783340,34.40,1.0461,176,0,15.261,2.08998,4.21,52666,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5294049.000000,1595787.625000,294733.031250,44060.933594,8946.666992,6624.133301
44:12:03,1541957730,2018-11-11T17:35:30,2018-11-11T12:35:30,1.991,5302.50,9.36,10.83,11.06,850.75,850.13,208.183334,34.58,1.0464,176,0,15.261,2.07765,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5294208.000000,1595834.375000,294734.968750,44061.199219,8946.666992,6624.133301
44:12:33,1541957760,2018-11-11T17:36:00,2018-11-11T12:36:00,1.988,5303.50,9.24,10.78,10.96,850.88,850.00,201.050003,35.00,1.0467,175,0,15.259,2.08134,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5294346.500000,1595873.750000,294737.031250,44062.667969,8946.666992,6624.133301
44:13:03,1541957790,2018-11-11T17:36:30,2018-11-11T12:36:30,1.991,5304.50,9.11,10.75,10.86,850.88,849.84,200.516663,35.14,1.0470,175,0,15.297,2.08627,4.21,52693,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5294506.000000,1595917.500000,294741.562500,44062.667969,8946.666992,6624.133301
44:13:33,1541957820,2018-11-11T17:37:00,2018-11-11T12:37:00,1.992,5305.49,9.02,10.68,10.76,851.03,849.94,204.066666,35.69,1.0474,175,0,15.296,2.07857,4.21,52701,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5294635.500000,1595952.250000,294746.687500,44062.867188,8946.666992,6624.133301
44:14:03,1541957850,2018-11-11T17:37:30,2018-11-11T12:37:30,1.989,5306.49,8.90,10.63,10.65,850.90,849.93,203.983337,35.70,1.0479,174,0,15.294,2.07826,4.21,52710,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,5294783.000000,1595994.000000,294758.031250,44065.535156,8946.666992,6624.133301
44:14:33,1541957880,2018-11-11T17:38:00,2018-11-11T12:38:00,1.993,5307.48,8.80,10.58,10.53,851.00,849.83,199.100006,35.84,1.0481,174,0,15.331,2.08720,4.21,52718,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5294911.000000,1596033.250000,294766.843750,44066.535156,8946.666992,6624.133301
44:15:03,1541957910,2018-11-11T17:38:30,2018-11-11T12:38:30,1.990,5308.48,8.67,10.53,10.43,851.05,849.71,201.033340,36.09,1.0485,174,0,15.329,2.08998,4.21,52726,0.000000,0.966667,4.100000,0.000000,0.966667,4.100000,5295083.000000,1596084.375000,294781.562500,44072.800781,8950.133789,6626.399902
44:15:33,1541957940,2018-11-11T17:39:00,2018-11-11T12:39:00,1.988,5309.48,8.57,10.46,10.32,850.97,849.67,199.949997,36.38,1.0488,173,0,15.329,2.08226,4.21,52734,0.000000,0.100000,1.500000,0.000000,0.100000,1.500000,5295233.500000,1596129.250000,294788.625000,44076.066406,8951.799805,6627.533203
44:16:03,1541957970,2018-11-11T17:39:30,2018-11-11T12:39:30,1.991,5310.47,8.46,10.38,10.23,850.96,849.62,202.183334,36.63,1.0491,173,0,15.364,2.08967,4.21,52741,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5295368.500000,1596172.625000,294795.031250,44076.199219,8951.799805,6627.533203
44:16:33,1541958000,2018-11-11T17:40:00,2018-11-11T12:40:00,1.988,5311.47,8.38,10.30,10.13,851.01,849.57,203.283340,36.88,1.0494,172,0,15.365,2.08412,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5295495.000000,1596209.250000,294798.968750,44076.199219,8951.799805,6627.533203
44:17:03,1541958030,2018-11-11T17:40:30,2018-11-11T12:40:30,1.993,5312.46,8.30,10.22,10.02,851.05,849.79,209.000000,37.46,1.0499,172,0,15.400,2.08689,4.21,52756,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5295639.000000,1596253.250000,294810.968750,44077.398438,8951.799805,6627.533203
44:17:33,1541958060,2018-11-11T17:41:00,2018-11-11T12:41:00,1.987,5313.46,8.19,10.16,9.95,851.08,849.48,202.033340,36.89,1.0500,171,0,15.400,2.08905,4.21,52764,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5295824.500000,1596311.250000,294820.906250,44077.933594,8951.799805,6627.533203
44:18:03,1541958090,2018-11-11T17:41:30,2018-11-11T12:41:30,1.993,5314.46,8.11,10.07,9.83,850.93,849.59,207.016663,37.22,1.0504,171,0,15.438,2.09369,4.21,52771,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5295972.500000,1596358.625000,294830.687500,44077.933594,8951.799805,6627.533203
44:18:33,1541958120,2018-11-11T17:42:00,2018-11-11T12:42:00,1.993,5315.45,8.02,9.98,9.80,850.95,849.70,203.366669,37.49,1.0509,171,0,15.435,2.09524,4.21,52778,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5296069.500000,1596390.375000,294835.500000,44078.066406,8951.799805,6627.533203
44:19:03,1541958150,2018-11-11T17:42:30,2018-11-11T12:42:30,1.992,5316.45,7.94,9.91,9.68,850.91,849.53,201.000000,37.49,1.0510,171,0,15.433,2.09091,4.21,52784,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5296167.000000,1596422.875000,294840.218750,44079.667969,8951.799805,6627.533203
44:19:33,1541958180,2018-11-11T17:43:00,2018-11-11T12:43:00,1.989,5317.44,7.85,9.83,9.60,850.99,849.65,203.166672,37.90,1.0515,170,0,15.433,2.09060,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5296294.500000,1596465.125000,294844.093750,44079.667969,8951.799805,6627.533203
44:20:03,1541958210,2018-11-11T17:43:30,2018-11-11T12:43:30,1.993,5318.44,7.78,9.78,9.55,850.93,849.62,201.266663,37.67,1.0517,170,0,15.471,2.09678,4.21,52798,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,5296385.000000,1596493.375000,294849.625000,44081.132813,8953.266602,6629.000000
44:20:33,1541958240,2018-11-11T17:44:00,2018-11-11T12:44:00,1.987,5319.43,7.71,9.69,9.44,850.86,849.43,207.733337,37.66,1.0517,169,0,15.469,2.08905,4.21,52804,0.000000,0.100000,0.300000,0.000000,0.100000,0.300000,5296493.000000,1596527.625000,294856.625000,44081.398438,8953.533203,6629.266602
44:21:03,1541958270,2018-11-11T17:44:30,2018-11-11T12:44:30,1.993,5320.43,7.62,9.60,9.39,850.98,849.62,201.366669,37.70,1.0523,169,0,15.506,2.09864,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5296611.000000,1596563.250000,294861.625000,44081.398438,8953.533203,6629.266602
44:21:33,1541958300,2018-11-11T17:45:00,2018-11-11T12:45:00,1.992,5321.43,7.55,9.53,9.35,850.94,849.51,202.966660,37.80,1.0525,169,0,15.503,2.09647,4.21,52816,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5296747.000000,1596602.375000,294865.562500,44083.066406,8953.533203,6629.266602
44:22:03,1541958330,2018-11-11T17:45:30,2018-11-11T12:45:30,1.991,5322.42,7.48,9.47,9.24,851.04,849.59,206.016663,38.04,1.0528,169,0,15.502,2.09152,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5296848.000000,1596631.750000,294869.781250,44084.066406,8953.533203,6629.266602
44:22:33,1541958360,2018-11-11T17:46:00,2018-11-11T12:46:00,1.991,5323.42,7.41,9.37,9.18,851.08,849.61,200.383331,38.20,1.0531,169,0,15.505,2.09585,4.21,52829,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5296963.000000,1596666.875000,294872.843750,44084.800781,8953.533203,6629.266602
44:23:03,1541958390,2018-11-11T17:46:30,2018-11-11T12:46:30,1.989,5324.41,7.35,9.31,9.10,851.12,849.58,207.350006,38.23,1.0533,168,0,15.502,2.09091,4.21,52834,0.000000,0.800000,1.833333,0.000000,0.800000,1.833333,5297123.500000,1596713.375000,294882.156250,44086.464844,8955.200195,6630.933105
44:23:33,1541958420,2018-11-11T17:47:00,2018-11-11T12:47:00,1.993,5325.41,7.29,9.27,9.03,851.13,849.68,206.066666,38.48,1.0536,168,0,15.540,2.10267,4.21,52840,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5297276.500000,1596759.375000,294890.437500,44087.066406,8955.200195,6630.933105
44:24:03,1541958450,2018-11-11T17:47:30,2018-11-11T12:47:30,1.991,5326.41,7.22,9.19,8.98,850.99,849.60,202.583328,38.71,1.0538,168,0,15.540,2.09833,4.21,52846,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5297413.500000,1596802.875000,294895.625000,44088.199219,8955.200195,6630.933105
44:24:33,1541958480,2018-11-11T17:48:00,2018-11-11T12:48:00,1.991,5327.40,7.18,9.12,8.95,851.18,849.64,209.350006,38.92,1.0540,168,0,15.537,2.09091,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5297545.500000,1596844.250000,294901.218750,44088.199219,8955.200195,6630.933105
44:25:03,1541958510,2018-11-11T17:48:30,2018-11-11T12:48:30,1.991,5328.40,7.14,9.06,8.88,851.11,849.78,205.066666,39.07,1.0543,168,0,15.537,2.10205,4.21,52856,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5297647.000000,1596872.625000,294907.156250,44089.265625,8955.200195,6630.933105
44:25:33,1541958540,2018-11-11T17:49:00,2018-11-11T12:49:00,1.987,5329.39,7.09,9.02,8.84,851.09,849.83,204.066666,38.77,1.0546,167,0,15.536,2.09276,4.21,52862,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5297778.000000,1596912.125000,294917.375000,44089.933594,8955.200195,6630.933105
44:26:03,1541958570,2018-11-11T17:49:30,2018-11-11T12:49:30,1.991,5330.39,7.03,8.95,8.81,851.11,849.72,202.750000,38.96,1.0547,167,0,15.574,2.10764,4.21,52867,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5297857.500000,1596936.875000,294924.218750,44090.734375,8955.200195,6630.933105
44:26:33,1541958600,2018-11-11T17:50:00,2018-11-11T12:50:00,1.991,5331.39,7.00,8.89,8.76,851.06,849.83,203.100006,38.91,1.0549,167,0,15.576,2.10205,4.21,52872,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5297943.000000,1596961.500000,294928.218750,44091.667969,8955.200195,6630.933105
44:27:03,1541958630,2018-11-11T17:50:30,2018-11-11T12:50:30,1.990,5332.38,6.96,8.89,8.69,851.09,849.84,206.199997,38.94,1.0551,166,0,15.574,2.09802,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5298054.500000,1596998.250000,294932.218750,44091.667969,8955.200195,6630.933105
44:27:33,1541958660,2018-11-11T17:51:00,2018-11-11T12:51:00,1.995,5333.38,6.92,8.80,8.65,850.89,849.81,206.783340,39.13,1.0552,166,0,15.613,2.10796,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5298177.000000,1597038.750000,294938.500000,44092.332031,8955.200195,6630.933105
44:28:03,1541958690,2018-11-11T17:51:30,2018-11-11T12:51:30,1.996,5334.38,6.89,8.72,8.63,851.13,849.95,201.133331,39.36,1.0555,166,0,15.611,2.12323,4.21,52887,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5298346.500000,1597085.500000,294943.625000,44093.398438,8955.200195,6630.933105
44:28:33,1541958720,2018-11-11T17:52:00,2018-11-11T12:52:00,1.995,5335.37,6.86,8.68,8.57,851.14,850.07,202.100006,39.40,1.0558,166,0,15.611,2.11324,4.21,52892,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5298523.000000,1597137.750000,294949.843750,44093.398438,8955.200195,6630.933105
44:29:03,1541958750,2018-11-11T17:52:30,2018-11-11T12:52:30,1.995,5336.37,6.84,8.62,8.56,851.14,849.94,209.616669,39.54,1.0557,166,0,15.609,2.09555,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5298643.500000,1597174.000000,294961.031250,44093.398438,8955.200195,6630.933105
44:29:33,1541958780,2018-11-11T17:53:00,2018-11-11T12:53:00,1.994,5337.36,6.82,8.57,8.52,851.10,849.92,204.633331,39.43,1.0557,166,0,15.609,2.10236,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5298767.000000,1597210.375000,294968.218750,44093.398438,8955.200195,6630.933105
44:30:03,1541958810,2018-11-11T17:53:30,2018-11-11T12:53:30,1.993,5338.36,6.77,8.54,8.55,851.03,849.99,203.283340,39.37,1.0560,166,0,15.608,2.10392,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5298884.500000,1597247.125000,294972.218750,44093.398438,8955.200195,6630.933105
44:30:33,1541958840,2018-11-11T17:54:00,2018-11-11T12:54:00,1.992,5339.36,6.76,8.49,8.51,851.11,850.13,205.033340,40.01,1.0562,166,0,15.609,2.10236,4.21,52910,0.333333,0.700000,1.566667,0.333333,0.700000,1.566667,5299062.000000,1597301.750000,294980.625000,44095.132813,8956.933594,6630.933105
44:31:03,1541958870,2018-11-11T17:54:30,2018-11-11T12:54:30,1.992,5340.35,6.76,8.46,8.51,851.16,850.13,207.616669,39.79,1.0562,166,0,15.609,2.10671,4.21,52914,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5299169.000000,1597335.375000,294987.156250,44095.132813,8956.933594,6630.933105
44:31:33,1541958900,2018-11-11T17:55:00,2018-11-11T12:55:00,1.992,5341.35,6.73,8.46,8.45,851.06,850.14,206.300003,39.78,1.0563,166,0,15.606,2.10485,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5299270.500000,1597368.125000,294995.437500,44095.132813,8956.933594,6630.933105
44:32:03,1541958930,2018-11-11T17:55:30,2018-11-11T12:55:30,1.991,5342.34,6.72,8.40,8.41,851.09,850.12,206.250000,40.05,1.0563,166,0,15.605,2.10174,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5299399.500000,1597406.125000,295000.500000,44095.132813,8956.933594,6630.933105
44:32:33,1541958960,2018-11-11T17:56:00,2018-11-11T12:56:00,1.990,5343.34,6.71,8.34,8.40,851.15,850.22,204.666672,40.06,1.0565,166,0,15.606,2.10361,4.21,52926,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,5299519.500000,1597440.375000,295009.562500,44095.199219,8957.000000,6631.000000
44:33:03,1541958990,2018-11-11T17:56:30,2018-11-11T12:56:30,1.990,5344.34,6.71,8.30,8.39,851.17,850.22,208.666672,40.36,1.0565,165,0,15.605,2.09493,4.21,52931,0.000000,0.166667,1.733333,0.000000,0.166667,1.733333,5299650.500000,1597476.375000,295017.031250,44098.066406,8958.866211,6632.866699
44:33:33,1541959020,2018-11-11T17:57:00,2018-11-11T12:57:00,1.997,5345.33,6.70,8.34,8.41,851.12,850.23,201.433334,40.51,1.0565,165,0,15.644,2.11262,4.21,52935,0.000000,0.333333,1.533333,0.000000,0.333333,1.533333,5299793.000000,1597516.625000,295021.312500,44100.265625,8960.400391,6634.399902
44:34:03,1541959050,2018-11-11T17:57:30,2018-11-11T12:57:30,1.995,5346.33,6.70,8.27,8.42,851.23,850.31,207.899994,40.47,1.0566,165,0,15.643,2.10796,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5299938.000000,1597561.500000,295025.906250,44100.265625,8960.400391,6634.399902
44:34:33,1541959080,2018-11-11T17:58:00,2018-11-11T12:58:00,1.995,5347.33,6.69,8.24,8.39,851.28,850.39,207.583328,39.76,1.0568,165,0,15.644,2.10547,4.21,52942,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5300075.500000,1597597.875000,295030.968750,44101.265625,8960.400391,6634.399902
44:35:03,1541959110,2018-11-11T17:58:30,2018-11-11T12:58:30,1.996,5348.32,6.70,8.21,8.41,851.07,850.31,206.516663,40.11,1.0566,165,0,15.642,2.11418,4.21,52946,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5300234.000000,1597640.375000,295041.156250,44103.734375,8960.400391,6634.399902
44:35:33,1541959140,2018-11-11T17:59:00,2018-11-11T12:59:00,1.994,5349.32,6.70,8.22,8.40,851.12,850.29,207.750000,39.77,1.0566,165,0,15.642,2.10951,4.21,52950,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5300423.000000,1597691.125000,295046.156250,44103.734375,8960.400391,6634.399902
44:36:03,1541959170,2018-11-11T17:59:30,2018-11-11T12:59:30,1.996,5350.31,6.69,8.18,8.39,851.12,850.45,209.633331,39.52,1.0569,165,0,15.643,2.10454,4.21,52953,0.000000,0.333333,0.733333,0.000000,0.333333,0.733333,5300590.500000,1597743.750000,295055.031250,44105.000000,8960.400391,6634.399902
44:36:33,1541959200,2018-11-11T18:00:00,2018-11-11T13:00:00,1.995,5351.31,6.69,8.22,8.39,851.23,850.34,204.850006,39.53,1.0567,165,0,15.639,2.10733,4.21,52957,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5300769.000000,1597796.375000,295065.437500,44107.000000,8960.400391,6634.399902
44:37:03,1541959230,2018-11-11T18:00:30,2018-11-11T13:00:30,1.994,5352.31,6.69,8.14,8.34,851.15,850.39,202.833328,39.26,1.0568,165,0,15.642,2.10733,4.21,52960,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,5300954.500000,1597848.250000,295073.968750,44107.199219,8960.400391,6634.399902
44:37:33,1541959260,2018-11-11T18:01:00,2018-11-11T13:01:00,1.994,5353.30,6.69,8.10,8.36,851.07,850.42,207.516663,39.34,1.0569,165,0,15.640,2.10982,4.21,52964,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5301101.500000,1597892.000000,295078.500000,44107.199219,8960.400391,6634.399902
44:38:03,1541959290,2018-11-11T18:01:30,2018-11-11T13:01:30,1.994,5354.30,6.68,8.07,8.35,851.10,850.48,201.399994,39.18,1.0570,165,0,15.639,2.11013,4.21,52967,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5301289.000000,1597946.750000,295083.687500,44107.199219,8960.400391,6634.399902
44:38:33,1541959320,2018-11-11T18:02:00,2018-11-11T13:02:00,1.995,5355.29,6.66,8.08,8.35,851.18,850.35,205.016663,39.36,1.0569,165,0,15.639,2.10609,4.21,52971,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,5301480.500000,1598001.375000,295094.781250,44107.199219,8960.400391,6634.399902
44:39:03,1541959350,2018-11-11T18:02:30,2018-11-11T13:02:30,1.992,5356.29,6.66,8.09,8.31,851.13,850.46,202.333328,39.30,1.0570,165,0,15.639,2.10920,4.21,52974,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5301640.500000,1598046.750000,295101.437500,44107.199219,8960.400391,6634.399902
44:39:33,1541959380,2018-11-11T18:03:00,2018-11-11T13:03:00,1.994,5357.29,6.66,8.05,8.35,851.05,850.38,208.050003,39.43,1.0569,165,0,15.639,2.11169,4.21,52977,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5301790.000000,1598090.500000,295106.625000,44107.199219,8960.400391,6634.399902
44:40:03,1541959410,2018-11-11T18:03:30,2018-11-11T13:03:30,1.993,5358.28,6.66,8.04,8.35,851.18,850.35,206.966660,39.25,1.0569,165,0,15.639,2.10143,4.21,52980,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5301934.500000,1598132.125000,295113.625000,44107.199219,8960.400391,6634.399902
44:40:33,1541959440,2018-11-11T18:04:00,2018-11-11T13:04:00,1.993,5359.28,6.65,8.00,8.34,851.08,850.44,207.316666,39.01,1.0571,165,0,15.639,2.10454,4.21,52983,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5302075.500000,1598177.750000,295117.781250,44108.734375,8960.400391,6634.399902
44:41:03,1541959470,2018-11-11T18:04:30,2018-11-11T13:04:30,1.992,5360.28,6.63,8.01,8.31,850.91,850.47,206.633331,38.88,1.0572,165,0,15.638,2.10671,4.21,52987,0.000000,0.566667,1.166667,0.000000,0.566667,1.166667,5302206.500000,1598219.375000,295127.312500,44111.332031,8961.066406,6635.066895
44:41:33,1541959500,2018-11-11T18:05:00,2018-11-11T13:05:00,1.994,5361.27,6.62,7.97,8.33,850.98,850.47,205.716660,38.97,1.0572,165,0,15.638,2.10329,4.21,52990,0.000000,0.833333,1.533333,0.000000,0.833333,1.533333,5302393.000000,1598278.625000,295136.968750,44112.398438,8962.133789,6636.133301
44:42:03,1541959530,2018-11-11T18:05:30,2018-11-11T13:05:30,1.992,5362.27,6.61,7.92,8.33,851.17,850.48,207.399994,38.80,1.0573,165,0,15.638,2.10454,4.21,52993,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,5302586.000000,1598335.750000,295144.968750,44113.800781,8962.133789,6636.133301
44:42:33,1541959560,2018-11-11T18:06:00,2018-11-11T13:06:00,1.993,5363.26,6.60,7.91,8.29,851.12,850.34,207.250000,38.86,1.0571,165,0,15.637,2.10609,4.21,52995,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,5302742.000000,1598385.375000,295153.625000,44114.132813,8962.133789,6636.133301
44:43:03,1541959590,2018-11-11T18:06:30,2018-11-11T13:06:30,1.992,5364.26,6.60,7.94,8.31,851.09,850.56,210.266663,38.30,1.0574,165,0,15.637,2.10267,4.21,52998,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,5302922.500000,1598439.875000,295161.156250,44114.132813,8962.133789,6636.133301
44:43:33,1541959620,2018-11-11T18:07:00,2018-11-11T13:07:00,1.991,5365.26,6.59,7.89,8.27,851.02,850.54,202.133331,38.32,1.0574,165,0,15.637,2.11107,4.21,53001,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5303072.500000,1598488.125000,295168.781250,44115.667969,8962.133789,6636.133301
44:44:03,1541959650,2018-11-11T18:07:30,2018-11-11T13:07:30,1.990,5366.25,6.59,7.86,8.27,851.07,850.54,204.283340,38.24,1.0574,165,0,15.636,2.10796,4.12,52998,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5303190.000000,1598524.875000,295173.781250,44115.867188,8962.133789,6636.133301
44:44:33,1541959680,2018-11-11T18:08:00,2018-11-11T13:08:00,1.990,5367.25,6.58,7.73,8.23,851.15,850.70,205.233337,38.37,1.0577,164,0,15.633,2.09740,4.13,52982,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5303332.500000,1598570.625000,295179.093750,44115.867188,8962.133789,6636.133301
44:45:03,1541959710,2018-11-11T18:08:30,2018-11-11T13:08:30,1.995,5368.24,6.55,7.58,8.23,851.10,850.98,206.583328,38.40,1.0581,164,0,15.670,2.10329,4.12,52966,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5303489.500000,1598617.500000,295185.843750,44115.867188,8962.133789,6636.133301
44:45:33,1541959740,2018-11-11T18:09:00,2018-11-11T13:09:00,1.993,5369.24,6.53,7.42,8.22,851.03,850.99,206.033340,38.15,1.0582,164,0,15.667,2.10640,4.12,52950,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5303601.000000,1598648.875000,295192.218750,44115.867188,8962.133789,6636.133301
44:46:03,1541959770,2018-11-11T18:09:30,2018-11-11T13:09:30,1.992,5370.24,6.50,7.29,8.19,851.09,851.16,206.416672,38.17,1.0586,164,0,15.666,2.10982,4.12,52934,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5303752.500000,1598695.250000,295198.687500,44115.867188,8962.133789,6636.133301
44:46:33,1541959800,2018-11-11T18:10:00,2018-11-11T13:10:00,1.991,5371.23,6.48,7.19,8.19,851.04,851.30,204.783340,38.56,1.0588,164,0,15.664,2.11107,4.11,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5303875.500000,1598732.750000,295201.687500,44115.867188,8962.133789,6636.133301
44:47:03,1541959830,2018-11-11T18:10:30,2018-11-11T13:10:30,1.990,5372.23,6.45,7.06,8.18,851.07,851.41,206.250000,38.56,1.0591,164,0,15.664,2.10640,4.11,52902,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,5304073.000000,1598789.500000,295207.562500,44115.867188,8962.133789,6636.133301
44:47:33,1541959860,2018-11-11T18:11:00,2018-11-11T13:11:00,1.989,5373.22,6.43,6.99,8.15,850.97,851.53,203.850006,38.52,1.0593,164,0,15.661,2.11138,4.10,52886,0.533333,1.200000,1.200000,0.533333,1.200000,1.200000,5304298.500000,1598859.500000,295215.781250,44116.734375,8962.133789,6636.133301
44:48:03,1541959890,2018-11-11T18:11:30,2018-11-11T13:11:30,1.987,5374.22,6.43,6.91,8.14,851.18,851.66,203.399994,38.01,1.0595,162,0,15.660,2.09802,4.11,52870,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,5304490.500000,1598916.500000,295221.625000,44117.535156,8962.133789,6636.133301
44:48:33,1541959920,2018-11-11T18:12:00,2018-11-11T13:12:00,1.999,5375.22,6.41,6.86,8.11,850.92,851.69,210.583328,38.29,1.0596,162,0,15.739,2.11636,4.11,52854,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5304628.500000,1598958.000000,295224.562500,44119.000000,8962.133789,6636.133301
44:49:03,1541959950,2018-11-11T18:12:30,2018-11-11T13:12:30,2.000,5376.21,6.40,6.80,8.06,851.08,851.72,208.883331,38.58,1.0596,162,0,15.739,2.12386,4.10,52837,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5304744.500000,1598993.250000,295228.968750,44119.265625,8962.133789,6636.133301
44:49:33,1541959980,2018-11-11T18:13:00,2018-11-11T13:13:00,1.999,5377.21,6.38,6.75,8.09,851.09,851.70,207.300003,38.68,1.0597,162,0,15.740,2.12229,4.10,52821,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5304969.000000,1599056.250000,295239.312500,44119.265625,8962.133789,6636.133301
44:50:03,1541960010,2018-11-11T18:13:30,2018-11-11T13:13:30,2.000,5378.21,6.39,6.71,8.13,851.09,851.78,208.266663,38.92,1.0597,162,0,15.739,2.11387,4.10,52805,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5305185.500000,1599116.375000,295249.843750,44119.933594,8962.133789,6636.133301
44:50:33,1541960040,2018-11-11T18:14:00,2018-11-11T13:14:00,1.998,5379.20,6.39,6.67,8.06,851.09,852.02,209.066666,39.01,1.0600,162,0,15.737,2.11792,4.09,52789,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5305391.000000,1599177.375000,295258.843750,44121.000000,8962.133789,6636.133301
44:51:03,1541960070,2018-11-11T18:14:30,2018-11-11T13:14:30,1.998,5380.20,6.39,6.61,8.10,851.01,851.89,207.016663,38.52,1.0599,162,0,15.738,2.13043,4.10,52773,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,5305597.000000,1599236.750000,295265.906250,44121.000000,8962.133789,6636.133301
44:51:33,1541960100,2018-11-11T18:15:00,2018-11-11T13:15:00,1.996,5381.20,6.38,6.59,8.06,851.03,852.00,206.649994,38.35,1.0601,162,0,15.737,2.11792,4.10,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5305704.000000,1599266.250000,295269.843750,44121.000000,8962.133789,6636.133301
44:52:03,1541960130,2018-11-11T18:15:30,2018-11-11T13:15:30,1.997,5382.19,6.37,6.59,8.08,850.96,851.95,206.833328,38.63,1.0600,162,0,15.737,2.12417,4.10,52740,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5305827.000000,1599304.750000,295274.968750,44121.535156,8962.133789,6636.133301
44:52:33,1541960160,2018-11-11T18:16:00,2018-11-11T13:16:00,1.998,5383.19,6.38,6.55,8.05,851.09,852.10,208.250000,39.06,1.0602,162,0,15.737,2.11948,4.10,52724,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5305976.500000,1599346.625000,295280.500000,44122.734375,8962.133789,6636.133301
44:53:03,1541960190,2018-11-11T18:16:30,2018-11-11T13:16:30,1.999,5384.18,6.39,6.51,8.09,850.98,852.10,208.949997,39.04,1.0601,162,0,15.736,2.11387,4.09,52708,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5306154.000000,1599398.500000,295286.437500,44122.734375,8962.133789,6636.133301
44:53:33,1541960220,2018-11-11T18:17:00,2018-11-11T13:17:00,1.997,5385.18,6.40,6.50,8.09,851.08,852.12,208.666672,39.04,1.0601,162,0,15.736,2.11854,4.09,52691,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,5306345.000000,1599457.875000,295293.218750,44122.734375,8962.133789,6636.133301
44:54:03,1541960250,2018-11-11T18:17:30,2018-11-11T13:17:30,1.999,5386.18,6.40,6.64,8.08,850.92,851.80,207.100006,38.99,1.0597,162,0,15.742,2.11636,4.21,52702,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5306497.000000,1599505.250000,295304.031250,44124.464844,8962.133789,6636.133301
44:54:33,1541960280,2018-11-11T18:18:00,2018-11-11T13:18:00,2.001,5387.17,6.43,6.89,8.08,851.07,851.71,208.283340,38.83,1.0595,162,0,15.746,2.11761,4.21,52712,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,5306652.500000,1599553.875000,295315.093750,44124.464844,8962.133789,6636.133301
44:55:03,1541960310,2018-11-11T18:18:30,2018-11-11T13:18:30,2.004,5388.17,6.46,7.09,8.11,851.07,851.44,203.199997,38.53,1.0591,162,0,15.748,2.12511,4.21,52722,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5306797.500000,1599598.750000,295319.156250,44124.464844,8962.133789,6636.133301
44:55:33,1541960340,2018-11-11T18:19:00,2018-11-11T13:19:00,2.005,5389.17,6.51,7.24,8.16,851.06,851.23,207.983337,38.67,1.0586,162,0,15.750,2.11699,4.21,52731,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,5306986.000000,1599659.125000,295324.625000,44124.464844,8962.133789,6636.133301
44:56:03,1541960370,2018-11-11T18:19:30,2018-11-11T13:19:30,2.006,5390.17,6.55,7.38,8.22,851.05,851.14,211.183334,38.63,1.0583,162,0,15.753,2.12386,4.21,52739,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5307145.500000,1599700.875000,295332.375000,44124.464844,8962.133789,6636.133301
44:56:33,1541960400,2018-11-11T18:20:00,2018-11-11T13:20:00,2.009,5391.18,6.60,7.46,8.25,851.09,851.17,206.616669,38.19,1.0582,162,0,15.753,2.12667,4.21,52747,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5307304.500000,1599748.375000,295344.093750,44124.464844,8962.133789,6636.133301
44:57:03,1541960430,2018-11-11T18:20:30,2018-11-11T13:20:30,2.009,5392.19,6.64,7.58,8.23,850.93,850.92,210.883331,38.49,1.0577,162,0,15.755,2.12604,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5307426.000000,1599787.125000,295351.781250,44124.464844,8962.133789,6636.133301
44:57:33,1541960460,2018-11-11T18:21:00,2018-11-11T13:21:00,2.012,5393.20,6.68,7.62,8.34,851.10,850.88,207.699997,38.53,1.0575,163,0,15.757,2.12980,4.21,52762,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,5307623.500000,1599850.375000,295366.843750,44124.464844,8962.133789,6636.133301
44:58:03,1541960490,2018-11-11T18:21:30,2018-11-11T13:21:30,2.005,5394.20,6.72,7.72,8.35,850.96,850.81,208.550003,37.87,1.0573,163,0,15.716,2.12698,4.21,52769,0.833333,1.833333,2.700000,0.833333,1.833333,2.700000,5307901.000000,1599936.750000,295378.625000,44128.800781,8963.866211,6636.133301
44:58:33,1541960520,2018-11-11T18:22:00,2018-11-11T13:22:00,2.005,5395.20,6.76,7.77,8.41,850.98,850.82,205.550003,37.91,1.0571,163,0,15.717,2.11948,4.21,52776,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5308057.000000,1599986.500000,295381.500000,44129.667969,8963.866211,6636.133301
44:59:03,1541960550,2018-11-11T18:22:30,2018-11-11T13:22:30,2.007,5396.20,6.78,7.81,8.41,851.10,850.90,205.716660,38.07,1.0572,163,0,15.718,2.12792,4.21,52783,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,5308261.000000,1600049.625000,295391.031250,44129.667969,8963.866211,6636.133301
44:59:33,1541960580,2018-11-11T18:23:00,2018-11-11T13:23:00,2.008,5397.21,6.82,7.91,8.48,850.97,850.83,209.016663,37.92,1.0569,163,0,15.718,2.12167,4.21,52790,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,5308441.000000,1600105.625000,295399.093750,44129.667969,8963.866211,6636.133301
45:00:03,1541960610,2018-11-11T18:23:30,2018-11-11T13:23:30,2.008,5398.21,6.88,7.90,8.53,851.06,850.79,208.816666,38.21,1.0566,163,0,15.718,2.12167,4.21,52796,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,5308597.500000,1600152.375000,295399.781250,44129.867188,8964.066406,6636.333496
45:00:33,1541960640,2018-11-11T18:24:00,2018-11-11T13:24:00,2.009,5399.22,6.91,7.95,8.57,850.92,850.91,208.949997,38.04,1.0567,163,0,15.719,2.12104,4.21,52803,0.400000,1.000000,2.166667,0.400000,1.000000,2.166667,5308830.500000,1600219.125000,295405.437500,44133.066406,8965.599609,6637.866699
45:01:03,1541960670,2018-11-11T18:24:30,2018-11-11T13:24:30,2.012,5400.23,6.96,7.94,8.56,851.07,850.83,208.033340,37.95,1.0564,164,0,15.721,2.12448,4.21,52809,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5309047.000000,1600278.250000,295416.093750,44135.398438,8965.599609,6637.866699
45:01:33,1541960700,2018-11-11T18:25:00,2018-11-11T13:25:00,2.004,5401.23,7.00,8.09,8.64,850.98,850.85,207.116669,37.83,1.0563,164,0,15.681,2.12198,4.21,52815,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5309305.500000,1600350.250000,295423.156250,44136.535156,8965.599609,6637.866699
45:02:03,1541960730,2018-11-11T18:25:30,2018-11-11T13:25:30,2.006,5402.23,7.04,8.09,8.69,851.00,850.73,208.033340,37.74,1.0560,164,0,15.681,2.12667,4.21,52821,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,5309501.500000,1600410.875000,295429.687500,44136.535156,8965.599609,6637.866699
45:02:33,1541960760,2018-11-11T18:26:00,2018-11-11T13:26:00,2.007,5403.23,7.10,8.14,8.70,851.01,850.76,207.449997,37.34,1.0558,164,0,15.681,2.12479,4.21,52827,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5309694.000000,1600468.750000,295440.562500,44138.265625,8965.599609,6637.866699
45:03:03,1541960790,2018-11-11T18:26:30,2018-11-11T13:26:30,2.008,5404.24,7.13,8.20,8.78,850.90,850.75,211.183334,37.15,1.0557,164,0,15.680,2.12229,4.21,52833,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5309836.500000,1600508.375000,295447.437500,44138.265625,8965.599609,6637.866699
45:03:33,1541960820,2018-11-11T18:27:00,2018-11-11T13:27:00,2.009,5405.24,7.18,8.21,8.80,850.97,850.87,210.416672,37.33,1.0556,164,0,15.682,2.12167,4.21,52838,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,5310106.000000,1600597.375000,295458.031250,44138.265625,8965.599609,6637.866699
45:04:03,1541960850,2018-11-11T18:27:30,2018-11-11T13:27:30,2.013,5406.25,7.24,8.25,8.85,850.88,850.85,210.033340,37.31,1.0553,165,0,15.681,2.12855,4.21,52844,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,5310316.500000,1600663.500000,295469.375000,44139.601563,8965.599609,6637.866699
45:04:33,1541960880,2018-11-11T18:28:00,2018-11-11T13:28:00,2.004,5407.25,7.29,8.30,8.89,851.10,850.86,209.116669,37.52,1.0552,165,0,15.642,2.11262,4.21,52850,0.466667,0.600000,0.600000,0.466667,0.600000,0.600000,5310533.500000,1600727.625000,295475.906250,44140.000000,8965.599609,6637.866699
45:05:03,1541960910,2018-11-11T18:28:30,2018-11-11T13:28:30,2.007,5408.26,7.34,8.33,8.95,850.94,851.03,207.033340,37.43,1.0552,165,0,15.643,2.11854,4.21,52855,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5310693.500000,1600774.875000,295482.031250,44140.000000,8965.599609,6637.866699
45:05:33,1541960940,2018-11-11T18:29:00,2018-11-11T13:29:00,2.005,5409.26,7.39,8.34,8.99,850.88,850.96,209.266663,37.45,1.0549,165,0,15.644,2.11574,4.21,52860,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,5310927.000000,1600840.625000,295486.375000,44140.000000,8965.599609,6637.866699
45:06:03,1541960970,2018-11-11T18:29:30,2018-11-11T13:29:30,2.008,5410.26,7.43,8.36,9.05,850.89,851.08,203.016663,37.29,1.0549,165,0,15.644,2.11854,4.21,52865,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5311151.000000,1600898.750000,295492.093750,44142.667969,8965.599609,6637.866699
45:06:33,1541961000,2018-11-11T18:30:00,2018-11-11T13:30:00,2.010,5411.27,7.49,8.44,9.09,850.85,851.00,207.550003,37.16,1.0546,166,0,15.646,2.12104,4.21,52870,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,5311367.500000,1600962.750000,295498.093750,44143.398438,8965.599609,6637.866699
45:07:03,1541961030,2018-11-11T18:30:30,2018-11-11T13:30:30,2.004,5412.27,7.54,8.42,9.12,850.79,850.91,203.783340,36.82,1.0543,166,0,15.605,2.11356,4.21,52875,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,5311587.000000,1601027.125000,295503.562500,44143.398438,8965.599609,6637.866699
45:07:33,1541961060,2018-11-11T18:31:00,2018-11-11T13:31:00,2.005,5413.27,7.59,8.46,9.21,850.93,851.02,206.649994,36.65,1.0542,166,0,15.608,2.11480,4.21,52880,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,5311780.500000,1601088.125000,295510.687500,44145.132813,8965.599609,6637.866699
45:08:03,1541961090,2018-11-11T18:31:30,2018-11-11T13:31:30,2.006,5414.27,7.63,8.50,9.24,850.98,850.98,202.033340,36.82,1.0540,166,0,15.608,2.11979,4.21,52885,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5311999.500000,1601158.875000,295524.687500,44145.132813,8965.599609,6637.866699
45:08:33,1541961120,2018-11-11T18:32:00,2018-11-11T13:32:00,2.007,5415.27,7.68,8.56,9.28,850.84,851.02,212.000000,36.58,1.0539,166,0,15.608,2.11823,4.21,52890,0.833333,1.000000,1.466667,0.833333,1.000000,1.466667,5312226.500000,1601230.000000,295532.500000,44147.066406,8966.400391,6637.866699
45:09:03,1541961150,2018-11-11T18:32:30,2018-11-11T13:32:30,2.007,5416.28,7.73,8.58,9.33,850.88,850.90,207.683334,36.62,1.0535,166,0,15.609,2.11574,4.21,52895,0.633333,1.033333,1.833333,0.633333,1.033333,1.833333,5312477.500000,1601307.625000,295540.093750,44148.667969,8967.400391,6637.866699
45:09:33,1541961180,2018-11-11T18:33:00,2018-11-11T13:33:00,2.008,5417.28,7.75,8.62,9.37,850.85,851.16,205.649994,36.61,1.0538,166,0,15.610,2.11449,4.21,52899,0.066667,0.500000,1.433333,0.066667,0.500000,1.433333,5312660.500000,1601365.750000,295546.093750,44149.867188,8968.599609,6637.866699
45:10:03,1541961210,2018-11-11T18:33:30,2018-11-11T13:33:30,2.010,5418.29,7.81,8.58,9.42,850.79,850.98,209.933334,36.60,1.0533,166,0,15.611,2.11792,4.21,52904,0.333333,1.000000,1.266667,0.333333,1.000000,1.266667,5312910.500000,1601438.500000,295554.906250,44150.398438,8969.133789,6637.866699
45:10:33,1541961240,2018-11-11T18:34:00,2018-11-11T13:34:00,2.010,5419.30,7.85,8.68,9.47,850.88,851.15,207.383331,36.44,1.0534,166,0,15.610,2.11543,4.21,52908,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5313088.500000,1601492.000000,295560.156250,44150.398438,8969.133789,6637.866699
45:11:03,1541961270,2018-11-11T18:34:30,2018-11-11T13:34:30,2.010,5420.31,7.90,8.68,9.52,850.85,850.95,206.766663,36.20,1.0530,166,0,15.611,2.11574,4.21,52913,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,5313289.500000,1601553.500000,295569.687500,44150.667969,8969.133789,6637.866699
45:11:33,1541961300,2018-11-11T18:35:00,2018-11-11T13:35:00,2.013,5421.32,7.94,8.73,9.52,850.94,851.01,208.333328,35.94,1.0529,167,0,15.612,2.11730,4.21,52917,0.300000,1.733333,1.733333,0.300000,1.733333,1.733333,5313498.500000,1601617.500000,295587.031250,44152.132813,8969.133789,6637.866699
45:12:03,1541961330,2018-11-11T18:35:30,2018-11-11T13:35:30,2.006,5422.32,7.99,8.75,9.60,850.83,851.08,209.716660,35.70,1.0528,167,0,15.572,2.11075,4.21,52921,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,5313707.000000,1601681.750000,295590.312500,44152.132813,8969.133789,6637.866699
45:12:33,1541961360,2018-11-11T18:36:00,2018-11-11T13:36:00,2.006,5423.32,8.03,8.77,9.63,850.82,851.17,207.716660,35.64,1.0528,167,0,15.571,2.11013,4.21,52925,0.900000,2.400000,2.400000,0.900000,2.400000,2.400000,5313979.000000,1601765.875000,295606.375000,44154.933594,8969.133789,6637.866699
45:13:03,1541961390,2018-11-11T18:36:30,2018-11-11T13:36:30,2.009,5424.33,8.08,8.85,9.66,850.86,851.21,205.766663,35.76,1.0526,167,0,15.572,2.11730,4.21,52929,0.400000,1.166667,1.166667,0.400000,1.166667,1.166667,5314198.500000,1601831.125000,295617.843750,44155.601563,8969.133789,6637.866699
45:13:33,1541961420,2018-11-11T18:37:00,2018-11-11T13:37:00,2.010,5425.33,8.11,8.81,9.72,850.88,851.04,207.750000,35.79,1.0523,167,0,15.572,2.11449,4.21,52933,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5314419.000000,1601898.500000,295630.218750,44155.601563,8969.133789,6637.866699
45:14:03,1541961450,2018-11-11T18:37:30,2018-11-11T13:37:30,2.010,5426.34,8.17,8.86,9.74,850.97,851.15,209.166672,35.27,1.0522,168,0,15.575,2.11667,4.21,52937,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5314665.500000,1601972.000000,295638.375000,44156.132813,8969.133789,6637.866699
45:14:33,1541961480,2018-11-11T18:38:00,2018-11-11T13:38:00,2.004,5427.34,8.22,8.93,9.81,850.80,851.18,205.133331,34.78,1.0521,168,0,15.533,2.11511,4.21,52941,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,5314923.500000,1602047.625000,295649.500000,44157.332031,8969.133789,6637.866699
45:15:03,1541961510,2018-11-11T18:38:30,2018-11-11T13:38:30,2.005,5428.34,8.28,8.96,9.87,850.82,851.30,208.300003,34.70,1.0520,168,0,15.534,2.10827,4.21,52945,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,5315190.000000,1602126.875000,295660.312500,44158.199219,8969.133789,6637.866699
45:15:33,1541961540,2018-11-11T18:39:00,2018-11-11T13:39:00,2.007,5429.34,8.34,8.98,9.90,850.83,851.19,207.966660,34.91,1.0516,168,0,15.535,2.10858,4.21,52949,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5315464.000000,1602208.125000,295678.218750,44160.464844,8969.133789,6637.866699
45:16:03,1541961570,2018-11-11T18:39:30,2018-11-11T13:39:30,2.009,5430.35,8.39,9.02,9.96,850.90,851.13,208.149994,35.16,1.0513,168,0,15.535,2.11543,4.21,52953,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5315712.500000,1602283.750000,295689.093750,44162.199219,8969.133789,6637.866699
45:16:33,1541961600,2018-11-11T18:40:00,2018-11-11T13:40:00,2.009,5431.36,8.45,9.04,10.06,850.91,851.32,205.383331,35.24,1.0513,168,0,15.537,2.11480,4.21,52956,0.433333,1.166667,1.166667,0.433333,1.166667,1.166667,5315928.000000,1602353.125000,295694.625000,44162.535156,8969.133789,6637.866699
45:17:03,1541961630,2018-11-11T18:40:30,2018-11-11T13:40:30,2.010,5432.37,8.50,9.07,10.09,850.80,851.44,208.366669,35.56,1.0513,169,0,15.537,2.11262,4.21,52960,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,5316136.000000,1602414.875000,295702.156250,44163.265625,8969.133789,6637.866699
45:17:33,1541961660,2018-11-11T18:41:00,2018-11-11T13:41:00,2.006,5433.37,8.57,9.17,10.10,850.79,851.31,206.016663,34.87,1.0509,169,0,15.498,2.11044,4.21,52964,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,5316350.000000,1602477.250000,295718.968750,44164.265625,8969.133789,6637.866699
45:18:03,1541961690,2018-11-11T18:41:30,2018-11-11T13:41:30,2.006,5434.37,8.64,9.19,10.21,850.69,851.39,207.783340,34.83,1.0507,169,0,15.500,2.10889,4.21,52967,1.000000,1.600000,2.933333,1.000000,1.600000,2.933333,5316654.000000,1602566.750000,295733.625000,44166.867188,8970.599609,6639.333496
45:18:33,1541961720,2018-11-11T18:42:00,2018-11-11T13:42:00,2.008,5435.38,8.70,9.23,10.24,850.81,851.34,205.933334,34.89,1.0504,169,0,15.500,2.10796,4.21,52971,0.066667,0.900000,1.100000,0.066667,0.900000,1.100000,5316846.500000,1602623.500000,295741.906250,44170.667969,8970.866211,6639.600098
45:19:03,1541961750,2018-11-11T18:42:30,2018-11-11T13:42:30,2.010,5436.38,8.77,9.30,10.33,850.87,851.48,208.383331,34.99,1.0503,169,0,15.499,2.11231,4.21,52974,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,5317125.500000,1602702.125000,295752.375000,44171.265625,8970.866211,6639.600098
45:19:33,1541961780,2018-11-11T18:43:00,2018-11-11T13:43:00,2.011,5437.39,8.82,9.34,10.38,850.79,851.43,209.633331,34.36,1.0501,169,0,15.499,2.11013,4.21,52977,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,5317361.000000,1602768.375000,295754.968750,44171.265625,8970.866211,6639.600098
45:20:03,1541961810,2018-11-11T18:43:30,2018-11-11T13:43:30,2.012,5438.40,8.89,9.40,10.42,850.95,851.47,210.316666,34.47,1.0499,169,0,15.501,2.10920,4.21,52981,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5317623.000000,1602849.625000,295764.500000,44172.601563,8970.866211,6639.600098
45:20:33,1541961840,2018-11-11T18:44:00,2018-11-11T13:44:00,2.013,5439.41,8.95,9.43,10.50,850.84,851.39,206.483337,34.24,1.0496,170,0,15.502,2.11730,4.21,52984,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,5317828.500000,1602908.250000,295772.437500,44173.000000,8970.866211,6639.600098
45:21:03,1541961870,2018-11-11T18:44:30,2018-11-11T13:44:30,2.010,5440.42,9.01,9.48,10.56,850.85,851.48,204.533340,33.98,1.0495,170,0,15.466,2.11418,4.21,52987,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,5318074.500000,1602973.125000,295779.562500,44173.000000,8970.866211,6639.600098
45:21:33,1541961900,2018-11-11T18:45:00,2018-11-11T13:45:00,2.011,5441.43,9.06,9.59,10.59,850.81,851.52,208.316666,33.66,1.0493,170,0,15.465,2.10671,4.21,52990,0.166667,0.966667,0.966667,0.166667,0.966667,0.966667,5318306.000000,1603040.875000,295785.375000,44173.000000,8970.866211,6639.600098
45:22:03,1541961930,2018-11-11T18:45:30,2018-11-11T13:45:30,2.010,5442.44,9.11,9.59,10.65,850.88,851.50,208.100006,33.42,1.0491,171,0,15.467,2.11761,4.21,52993,0.033333,0.600000,0.600000,0.033333,0.600000,0.600000,5318530.500000,1603110.875000,295792.843750,44173.000000,8970.866211,6639.600098
45:22:33,1541961960,2018-11-11T18:46:00,2018-11-11T13:46:00,2.006,5443.44,9.14,9.65,10.73,850.87,851.35,207.750000,33.03,1.0488,171,0,15.428,2.10174,4.21,52996,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5318774.000000,1603187.125000,295811.312500,44173.066406,8970.866211,6639.600098
45:23:03,1541961990,2018-11-11T18:46:30,2018-11-11T13:46:30,2.008,5444.44,9.19,9.65,10.77,850.73,851.34,204.616669,32.51,1.0487,171,0,15.430,2.11418,4.21,53000,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,5318990.500000,1603247.375000,295823.500000,44174.800781,8970.866211,6639.600098
45:23:33,1541962020,2018-11-11T18:47:00,2018-11-11T13:47:00,2.008,5445.45,9.23,9.68,10.82,850.75,851.33,208.216660,32.55,1.0485,171,0,15.431,2.10640,4.21,53003,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5319238.500000,1603317.625000,295828.312500,44176.535156,8970.866211,6639.600098
45:24:03,1541962050,2018-11-11T18:47:30,2018-11-11T13:47:30,2.007,5446.45,9.26,9.72,10.83,850.82,851.26,202.250000,32.43,1.0483,171,0,15.430,2.11107,4.21,53006,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5319551.000000,1603407.875000,295832.500000,44176.535156,8970.866211,6639.600098
45:24:33,1541962080,2018-11-11T18:48:00,2018-11-11T13:48:00,2.008,5447.46,9.27,9.81,10.86,850.77,851.14,209.466660,32.06,1.0481,171,0,15.430,2.10112,4.21,53008,0.666667,1.900000,1.900000,0.666667,1.900000,1.900000,5319826.000000,1603492.875000,295846.968750,44176.535156,8970.866211,6639.600098
45:25:03,1541962110,2018-11-11T18:48:30,2018-11-11T13:48:30,2.010,5448.46,9.29,9.81,10.87,850.79,851.30,204.466660,32.09,1.0483,171,0,15.431,2.11356,4.21,53011,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5320122.500000,1603587.250000,295857.781250,44176.535156,8970.866211,6639.600098
45:25:33,1541962140,2018-11-11T18:49:00,2018-11-11T13:49:00,2.010,5449.47,9.30,9.83,10.85,850.69,851.11,207.166672,32.04,1.0480,171,0,15.432,2.10205,4.21,53014,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,5320392.500000,1603676.250000,295866.437500,44176.535156,8970.866211,6639.600098
45:26:03,1541962170,2018-11-11T18:49:30,2018-11-11T13:49:30,2.006,5450.47,9.30,9.82,10.92,850.84,851.25,206.933334,31.76,1.0482,171,0,15.430,2.09864,4.13,53006,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5320610.500000,1603743.250000,295874.843750,44176.535156,8970.866211,6639.600098
45:26:33,1541962200,2018-11-11T18:50:00,2018-11-11T13:50:00,2.004,5451.47,9.29,9.68,10.91,850.79,851.41,206.783340,31.79,1.0484,171,0,15.427,2.10361,4.13,52990,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,5320837.500000,1603815.500000,295885.625000,44177.734375,8970.866211,6639.600098
45:27:03,1541962230,2018-11-11T18:50:30,2018-11-11T13:50:30,2.004,5452.47,9.28,9.57,10.92,850.87,851.49,208.033340,32.07,1.0485,171,0,15.424,2.10050,4.12,52974,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5321017.000000,1603870.125000,295895.218750,44178.265625,8970.866211,6639.600098
45:27:33,1541962260,2018-11-11T18:51:00,2018-11-11T13:51:00,2.004,5453.47,9.25,9.44,10.91,850.77,851.72,204.899994,32.13,1.0489,171,0,15.423,2.09555,4.12,52958,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,5321221.000000,1603934.375000,295906.500000,44180.000000,8970.866211,6639.600098
45:28:03,1541962290,2018-11-11T18:51:30,2018-11-11T13:51:30,2.003,5454.47,9.22,9.36,10.89,850.72,851.81,206.866669,32.27,1.0491,171,0,15.422,2.10174,4.11,52942,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,5321460.500000,1604008.125000,295920.843750,44180.000000,8970.866211,6639.600098
45:28:33,1541962320,2018-11-11T18:52:00,2018-11-11T13:52:00,2.002,5455.47,9.20,9.25,10.85,850.70,851.82,206.733337,32.49,1.0492,171,0,15.421,2.10423,4.11,52926,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5321685.500000,1604074.375000,295933.031250,44180.000000,8970.866211,6639.600098
45:29:03,1541962350,2018-11-11T18:52:30,2018-11-11T13:52:30,2.000,5456.46,9.19,9.22,10.81,850.71,851.66,206.116669,32.35,1.0491,171,0,15.421,2.10081,4.11,52910,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5321925.500000,1604146.875000,295943.500000,44180.000000,8970.866211,6639.600098
45:29:33,1541962380,2018-11-11T18:53:00,2018-11-11T13:53:00,1.998,5457.46,9.15,9.18,10.81,850.72,851.94,206.750000,32.33,1.0496,171,0,15.418,2.09462,4.11,52894,0.866667,1.000000,2.000000,0.866667,1.000000,2.000000,5322156.500000,1604222.375000,295948.906250,44181.132813,8972.000000,6640.733398
45:30:03,1541962410,2018-11-11T18:53:30,2018-11-11T13:53:30,2.000,5458.46,9.14,9.09,10.80,850.80,851.94,206.949997,32.66,1.0496,171,0,15.419,2.09678,4.11,52878,0.266667,0.933333,1.300000,0.266667,0.933333,1.300000,5322392.000000,1604296.500000,295955.218750,44182.734375,8972.599609,6641.333496
45:30:33,1541962440,2018-11-11T18:54:00,2018-11-11T13:54:00,1.999,5459.45,9.12,9.07,10.79,850.67,851.98,207.316666,32.93,1.0497,171,0,15.418,2.09988,4.11,52862,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5322647.500000,1604371.875000,295962.687500,44183.464844,8972.599609,6641.333496
45:31:03,1541962470,2018-11-11T18:54:30,2018-11-11T13:54:30,1.999,5460.45,9.12,9.00,10.73,850.75,852.08,207.550003,33.24,1.0498,171,0,15.417,2.09617,4.11,52846,0.233333,1.100000,1.100000,0.233333,1.100000,1.100000,5322912.000000,1604444.250000,295971.093750,44183.464844,8972.599609,6641.333496
45:31:33,1541962500,2018-11-11T18:55:00,2018-11-11T13:55:00,1.998,5461.44,9.11,8.96,10.77,850.72,852.10,205.800003,33.35,1.0499,171,0,15.417,2.09307,4.10,52830,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5323123.500000,1604501.875000,295974.781250,44183.464844,8972.599609,6641.333496
45:32:03,1541962530,2018-11-11T18:55:30,2018-11-11T13:55:30,1.998,5462.44,9.11,8.95,10.74,850.72,852.04,205.399994,33.20,1.0498,171,0,15.417,2.09957,4.10,52814,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,5323381.500000,1604572.000000,295983.625000,44183.464844,8972.599609,6641.333496
45:32:33,1541962560,2018-11-11T18:56:00,2018-11-11T13:56:00,1.998,5463.44,9.11,8.93,10.73,850.65,852.18,208.666672,33.02,1.0500,171,0,15.416,2.09121,4.11,52798,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5323658.000000,1604655.250000,295994.843750,44185.066406,8972.599609,6641.333496
45:33:03,1541962590,2018-11-11T18:56:30,2018-11-11T13:56:30,1.999,5464.43,9.11,8.90,10.74,850.67,852.10,207.283340,32.91,1.0499,171,0,15.416,2.09585,4.10,52782,0.133333,1.533333,1.533333,0.133333,1.533333,1.533333,5323871.000000,1604718.625000,296010.312500,44186.601563,8972.599609,6641.333496
45:33:33,1541962620,2018-11-11T18:57:00,2018-11-11T13:57:00,1.999,5465.43,9.12,8.90,10.74,850.70,852.25,206.666672,33.14,1.0500,171,0,15.416,2.09957,4.10,52766,0.600000,1.333333,1.333333,0.600000,1.333333,1.333333,5324103.000000,1604788.125000,296021.218750,44187.535156,8972.599609,6641.333496
45:34:03,1541962650,2018-11-11T18:57:30,2018-11-11T13:57:30,1.998,5466.43,9.13,8.83,10.74,850.67,852.22,206.649994,33.09,1.0500,171,0,15.417,2.09926,4.10,52750,0.566667,1.766667,2.866667,0.566667,1.766667,2.866667,5324357.500000,1604865.125000,296036.625000,44190.332031,8974.333008,6643.066895
45:34:33,1541962680,2018-11-11T18:58:00,2018-11-11T13:58:00,1.998,5467.42,9.14,8.87,10.77,850.74,852.19,205.933334,33.41,1.0499,171,0,15.416,2.10702,4.10,52734,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5324626.000000,1604946.625000,296046.312500,44190.332031,8974.333008,6643.066895
45:35:03,1541962710,2018-11-11T18:58:30,2018-11-11T13:58:30,2.000,5468.42,9.16,8.84,10.78,850.74,852.32,208.383331,33.41,1.0499,171,0,15.415,2.09988,4.09,52718,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,5324867.500000,1605019.750000,296054.562500,44191.132813,8974.333008,6643.066895
45:35:33,1541962740,2018-11-11T18:59:00,2018-11-11T13:59:00,2.000,5469.42,9.18,8.85,10.80,850.73,852.28,207.683334,33.25,1.0498,171,0,15.417,2.09524,4.10,52702,0.400000,1.333333,1.333333,0.400000,1.333333,1.333333,5325122.500000,1605095.250000,296065.781250,44192.066406,8974.333008,6643.066895
45:36:03,1541962770,2018-11-11T18:59:30,2018-11-11T13:59:30,2.000,5470.41,9.19,8.87,10.84,850.68,852.40,208.966660,33.19,1.0499,171,0,15.415,2.09802,4.09,52686,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,5325445.500000,1605193.125000,296082.218750,44192.535156,8974.333008,6643.066895
45:36:33,1541962800,2018-11-11T19:00:00,2018-11-11T14:00:00,1.999,5471.41,9.21,8.80,10.80,850.76,852.43,209.199997,33.18,1.0499,171,0,15.415,2.09678,4.09,52670,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,5325638.000000,1605241.625000,296092.625000,44193.800781,8974.333008,6643.066895
45:37:03,1541962830,2018-11-11T19:00:30,2018-11-11T14:00:30,2.000,5472.41,9.23,8.86,10.85,850.75,852.46,208.033340,32.74,1.0499,171,0,15.416,2.09895,4.10,52654,0.133333,1.433333,1.433333,0.133333,1.433333,1.433333,5325862.500000,1605308.750000,296102.312500,44196.398438,8974.333008,6643.066895
45:37:33,1541962860,2018-11-11T19:01:00,2018-11-11T14:01:00,1.999,5473.40,9.23,8.91,10.85,850.67,852.35,207.533340,32.85,1.0497,171,0,15.416,2.09276,4.09,52638,0.266667,1.233333,1.233333,0.266667,1.233333,1.233333,5326067.500000,1605376.000000,296108.156250,44199.000000,8974.333008,6643.066895
45:38:03,1541962890,2018-11-11T19:01:30,2018-11-11T14:01:30,2.003,5474.40,9.23,9.05,10.81,850.75,852.21,203.733337,32.58,1.0496,171,0,15.423,2.10609,4.21,52650,0.266667,0.300000,1.800000,0.266667,0.300000,1.800000,5326270.000000,1605432.625000,296114.500000,44200.734375,8976.066406,6644.799805
45:38:33,1541962920,2018-11-11T19:02:00,2018-11-11T14:02:00,2.006,5475.40,9.25,9.29,10.86,850.77,851.93,207.550003,32.62,1.0492,171,0,15.428,2.10019,4.21,52661,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5326553.500000,1605516.625000,296125.906250,44201.000000,8976.066406,6644.799805
45:39:03,1541962950,2018-11-11T19:02:30,2018-11-11T14:02:30,2.006,5476.41,9.28,9.55,10.90,850.61,851.36,207.283340,33.44,1.0483,171,0,15.431,2.10796,4.21,52672,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,5326773.500000,1605586.000000,296137.312500,44202.464844,8976.066406,6644.799805
45:39:33,1541962980,2018-11-11T19:03:00,2018-11-11T14:03:00,2.009,5477.41,9.33,9.67,10.92,850.73,851.37,206.766663,32.81,1.0482,171,0,15.432,2.10796,4.21,52682,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,5327027.000000,1605663.750000,296142.625000,44204.132813,8976.066406,6644.799805
45:40:03,1541963010,2018-11-11T19:03:30,2018-11-11T14:03:30,2.010,5478.42,9.36,9.89,10.94,850.72,851.28,208.383331,33.04,1.0479,172,0,15.433,2.11075,4.21,52692,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5327344.500000,1605757.750000,296151.312500,44204.199219,8976.066406,6644.799805
45:40:33,1541963040,2018-11-11T19:04:00,2018-11-11T14:04:00,2.005,5479.42,9.41,9.98,10.98,850.61,851.24,204.750000,32.93,1.0477,172,0,15.398,2.10485,4.21,52700,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5327630.000000,1605844.875000,296154.843750,44204.199219,8976.066406,6644.799805
45:41:03,1541963070,2018-11-11T19:04:30,2018-11-11T14:04:30,2.006,5480.43,9.45,10.08,11.05,850.73,851.00,207.250000,33.02,1.0472,172,0,15.398,2.10143,4.21,52709,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5327881.500000,1605925.500000,296165.781250,44204.199219,8976.066406,6644.799805
45:41:33,1541963100,2018-11-11T19:05:00,2018-11-11T14:05:00,2.008,5481.43,9.51,10.18,11.06,850.74,850.90,208.533340,33.29,1.0469,172,0,15.399,2.10143,4.21,52718,0.266667,1.066667,1.066667,0.266667,1.066667,1.066667,5328095.000000,1605988.875000,296184.093750,44204.199219,8976.066406,6644.799805
45:42:03,1541963130,2018-11-11T19:05:30,2018-11-11T14:05:30,2.009,5482.44,9.55,10.28,11.13,850.68,850.95,207.983337,33.10,1.0468,172,0,15.400,2.10702,4.21,52726,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,5328407.000000,1606081.750000,296201.625000,44204.199219,8976.066406,6644.799805
45:42:33,1541963160,2018-11-11T19:06:00,2018-11-11T14:06:00,2.012,5483.45,9.62,10.36,11.16,850.61,850.81,208.083328,31.98,1.0464,173,0,15.403,2.10361,4.21,52734,1.033333,1.233333,1.233333,1.033333,1.233333,1.233333,5328680.000000,1606166.625000,296215.093750,44204.199219,8976.066406,6644.799805
45:43:03,1541963190,2018-11-11T19:06:30,2018-11-11T14:06:30,2.008,5484.45,9.68,10.41,11.22,850.63,850.77,204.649994,32.11,1.0461,173,0,15.366,2.10143,4.21,52742,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,5328877.000000,1606227.500000,296221.437500,44204.199219,8976.066406,6644.799805
45:43:33,1541963220,2018-11-11T19:07:00,2018-11-11T14:07:00,2.007,5485.46,9.73,10.51,11.32,850.65,850.81,203.116669,32.03,1.0460,173,0,15.366,2.10392,4.21,52750,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5329119.500000,1606302.750000,296228.156250,44204.199219,8976.066406,6644.799805
45:44:03,1541963250,2018-11-11T19:07:30,2018-11-11T14:07:30,2.010,5486.46,9.80,10.55,11.35,850.76,850.99,204.966660,31.98,1.0459,173,0,15.366,2.10516,4.21,52758,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5329371.000000,1606379.500000,296238.375000,44204.199219,8976.066406,6644.799805
45:44:33,1541963280,2018-11-11T19:08:00,2018-11-11T14:08:00,2.012,5487.47,9.87,10.60,11.40,850.80,850.83,205.899994,31.55,1.0455,174,0,15.367,2.10547,4.21,52765,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5329591.500000,1606440.375000,296251.781250,44204.199219,8976.066406,6644.799805
45:45:03,1541963310,2018-11-11T19:08:30,2018-11-11T14:08:30,2.008,5488.48,9.93,10.69,11.50,850.68,850.90,205.199997,30.90,1.0454,174,0,15.333,2.10019,4.21,52773,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,5329842.500000,1606511.375000,296257.906250,44204.199219,8976.066406,6644.799805
45:45:33,1541963340,2018-11-11T19:09:00,2018-11-11T14:09:00,2.010,5489.49,10.00,10.74,11.55,850.67,850.90,206.933334,31.19,1.0451,174,0,15.332,2.10081,4.21,52780,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,5330045.000000,1606574.750000,296264.562500,44205.667969,8976.066406,6644.799805
45:46:03,1541963370,2018-11-11T19:09:30,2018-11-11T14:09:30,2.010,5490.49,10.06,10.81,11.60,850.71,850.72,206.016663,31.30,1.0446,174,0,15.333,2.10019,4.21,52787,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,5330291.000000,1606650.125000,296273.031250,44205.933594,8976.066406,6644.799805
45:46:33,1541963400,2018-11-11T19:10:00,2018-11-11T14:10:00,2.010,5491.50,10.12,10.86,11.65,850.61,850.97,203.916672,30.88,1.0448,174,0,15.332,2.10205,4.21,52794,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5330583.500000,1606743.125000,296282.437500,44205.933594,8976.066406,6644.799805
45:47:03,1541963430,2018-11-11T19:10:30,2018-11-11T14:10:30,2.012,5492.51,10.19,10.92,11.73,850.63,850.84,207.699997,31.20,1.0443,175,0,15.336,2.10423,4.21,52800,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5330876.500000,1606834.875000,296295.218750,44205.933594,8976.066406,6644.799805
45:47:33,1541963460,2018-11-11T19:11:00,2018-11-11T14:11:00,2.008,5493.52,10.26,10.95,11.80,850.54,850.97,207.100006,31.24,1.0442,175,0,15.299,2.09988,4.21,52807,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5331136.500000,1606912.125000,296306.312500,44205.933594,8976.066406,6644.799805
45:48:03,1541963490,2018-11-11T19:11:30,2018-11-11T14:11:30,2.009,5494.52,10.32,10.99,11.86,850.68,851.06,206.933334,31.20,1.0441,175,0,15.298,2.09647,4.21,52813,1.400000,2.200000,2.200000,1.400000,2.200000,2.200000,5331474.000000,1607010.875000,296323.687500,44205.933594,8976.066406,6644.799805
45:48:33,1541963520,2018-11-11T19:12:00,2018-11-11T14:12:00,2.011,5495.53,10.38,11.07,11.89,850.61,851.07,206.449997,30.94,1.0439,176,0,15.298,2.10112,4.21,52820,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,5331744.500000,1607096.125000,296339.031250,44205.933594,8976.066406,6644.799805
45:49:03,1541963550,2018-11-11T19:12:30,2018-11-11T14:12:30,2.007,5496.54,10.46,11.12,11.98,850.60,850.96,205.899994,30.89,1.0434,176,0,15.263,2.09493,4.21,52826,0.866667,1.666667,1.666667,0.866667,1.666667,1.666667,5332024.000000,1607176.750000,296352.437500,44207.199219,8976.066406,6644.799805
45:49:33,1541963580,2018-11-11T19:13:00,2018-11-11T14:13:00,2.008,5497.54,10.53,11.16,12.06,850.61,851.01,207.383331,30.75,1.0433,176,0,15.262,2.09555,4.21,52832,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,5332360.500000,1607278.875000,296366.968750,44207.734375,8976.066406,6644.799805
45:50:03,1541963610,2018-11-11T19:13:30,2018-11-11T14:13:30,2.008,5498.55,10.59,11.19,12.10,850.57,851.10,207.366669,30.42,1.0432,176,0,15.265,2.10081,4.21,52838,1.133333,1.266667,1.266667,1.133333,1.266667,1.266667,5332672.500000,1607373.375000,296379.687500,44207.734375,8976.066406,6644.799805
45:50:33,1541963640,2018-11-11T19:14:00,2018-11-11T14:14:00,2.012,5499.56,10.66,11.26,12.19,850.56,851.10,207.283340,30.17,1.0429,176,0,15.264,2.09214,4.21,52844,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5333018.000000,1607478.625000,296389.843750,44207.734375,8976.066406,6644.799805
45:51:03,1541963670,2018-11-11T19:14:30,2018-11-11T14:14:30,2.012,5500.57,10.71,11.32,12.23,850.65,851.01,206.883331,29.65,1.0426,177,0,15.265,2.09957,4.21,52850,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5333269.000000,1607550.750000,296398.031250,44207.734375,8976.066406,6644.799805
45:51:33,1541963700,2018-11-11T19:15:00,2018-11-11T14:15:00,2.006,5501.57,10.78,11.37,12.31,850.66,851.09,207.216660,29.99,1.0424,177,0,15.227,2.08720,4.21,52856,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5333534.000000,1607634.750000,296408.843750,44207.800781,8976.066406,6644.799805
45:52:03,1541963730,2018-11-11T19:15:30,2018-11-11T14:15:30,2.009,5502.58,10.83,11.38,12.36,850.52,850.96,206.366669,29.64,1.0421,177,0,15.230,2.09307,4.21,52862,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,5333840.000000,1607728.875000,296417.031250,44211.000000,8976.066406,6644.799805
45:52:33,1541963760,2018-11-11T19:16:00,2018-11-11T14:16:00,2.010,5503.58,10.89,11.42,12.41,850.62,851.03,207.416672,29.23,1.0420,178,0,15.229,2.09493,4.21,52867,0.800000,1.100000,1.233333,0.800000,1.100000,1.233333,5334070.000000,1607801.375000,296425.093750,44211.464844,8976.333008,6644.799805
45:53:03,1541963790,2018-11-11T19:16:30,2018-11-11T14:16:30,2.006,5504.58,10.93,11.46,12.45,850.74,851.07,205.733337,28.82,1.0419,178,0,15.196,2.08843,4.21,52873,0.166667,1.000000,1.733333,0.166667,1.000000,1.733333,5334281.000000,1607865.500000,296434.312500,44214.667969,8977.799805,6644.799805
45:53:33,1541963820,2018-11-11T19:17:00,2018-11-11T14:17:00,2.004,5505.58,10.98,11.50,12.49,850.49,851.13,204.216660,28.26,1.0418,178,0,15.197,2.09029,4.21,52878,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5334460.500000,1607920.625000,296440.906250,44214.667969,8977.799805,6644.799805
45:54:03,1541963850,2018-11-11T19:17:30,2018-11-11T14:17:30,2.008,5506.59,11.01,11.53,12.55,850.54,851.04,200.699997,27.91,1.0416,178,0,15.196,2.09957,4.21,52883,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5334656.000000,1607978.750000,296451.312500,44216.265625,8977.799805,6644.799805
45:54:33,1541963880,2018-11-11T19:18:00,2018-11-11T14:18:00,2.005,5507.59,11.05,11.55,12.60,850.61,851.02,202.433334,27.43,1.0415,178,0,15.197,2.10019,4.21,52889,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,5334881.500000,1608048.125000,296462.500000,44217.000000,8977.799805,6644.799805
45:55:03,1541963910,2018-11-11T19:18:30,2018-11-11T14:18:30,2.006,5508.59,11.07,11.57,12.60,850.66,851.05,206.033340,27.40,1.0415,178,0,15.197,2.09214,4.21,52894,0.866667,1.500000,1.800000,0.866667,1.500000,1.800000,5335139.000000,1608127.375000,296481.218750,44218.464844,8978.200195,6644.799805
45:55:33,1541963940,2018-11-11T19:19:00,2018-11-11T14:19:00,2.007,5509.59,11.09,11.63,12.62,850.52,851.12,205.683334,27.35,1.0415,178,0,15.197,2.08442,4.21,52899,0.066667,0.766667,1.500000,0.066667,0.766667,1.500000,5335341.000000,1608186.500000,296491.843750,44219.800781,8979.533203,6644.799805
45:56:03,1541963970,2018-11-11T19:19:30,2018-11-11T14:19:30,2.007,5510.60,11.11,11.66,12.65,850.36,851.01,208.483337,26.99,1.0413,178,0,15.197,2.08504,4.21,52904,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5335496.500000,1608230.750000,296497.312500,44219.800781,8979.533203,6644.799805
45:56:33,1541964000,2018-11-11T19:20:00,2018-11-11T14:20:00,2.009,5511.61,11.11,11.69,12.67,850.41,850.87,202.766663,27.12,1.0411,178,0,15.197,2.09369,4.21,52908,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,5335705.000000,1608294.750000,296510.906250,44219.800781,8979.533203,6644.799805
45:57:03,1541964030,2018-11-11T19:20:30,2018-11-11T14:20:30,2.008,5512.61,11.11,11.72,12.68,850.57,850.93,205.066666,27.28,1.0412,178,0,15.199,2.08967,4.21,52913,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5335934.500000,1608362.375000,296521.031250,44219.800781,8979.533203,6644.799805
45:57:33,1541964060,2018-11-11T19:21:00,2018-11-11T14:21:00,2.009,5513.62,11.09,11.73,12.69,850.39,850.93,201.783340,27.10,1.0413,178,0,15.199,2.09740,4.21,52918,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5336100.500000,1608408.250000,296523.687500,44220.332031,8979.533203,6644.799805
45:58:03,1541964090,2018-11-11T19:21:30,2018-11-11T14:21:30,2.010,5514.63,11.10,11.75,12.69,850.52,850.93,202.166672,27.13,1.0412,178,0,15.199,2.08813,4.21,52923,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5336283.500000,1608461.125000,296530.562500,44221.535156,8979.533203,6644.799805
45:58:33,1541964120,2018-11-11T19:22:00,2018-11-11T14:22:00,2.006,5515.63,11.07,11.74,12.65,850.50,850.78,204.333328,26.92,1.0412,178,0,15.199,2.08843,4.21,52927,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5336493.000000,1608522.375000,296545.906250,44221.535156,8979.533203,6644.799805
45:59:03,1541964150,2018-11-11T19:22:30,2018-11-11T14:22:30,2.007,5516.63,11.05,11.74,12.65,850.48,850.92,206.649994,27.20,1.0414,178,0,15.200,2.08381,4.21,52932,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,5336696.000000,1608583.500000,296558.968750,44222.265625,8979.533203,6644.799805
45:59:33,1541964180,2018-11-11T19:23:00,2018-11-11T14:23:00,2.007,5517.64,11.02,11.69,12.65,850.53,850.77,206.000000,27.31,1.0413,178,0,15.199,2.08751,4.21,52936,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,5336930.500000,1608652.875000,296563.968750,44223.199219,8979.533203,6644.799805
46:00:03,1541964210,2018-11-11T19:23:30,2018-11-11T14:23:30,2.007,5518.64,11.00,11.76,12.65,850.49,850.83,204.733337,27.34,1.0415,178,0,15.199,2.09245,4.21,52940,0.333333,0.733333,1.733333,0.333333,0.733333,1.733333,5337138.000000,1608717.125000,296568.625000,44224.933594,8981.266602,6646.533203
46:00:33,1541964240,2018-11-11T19:24:00,2018-11-11T14:24:00,2.007,5519.64,10.96,11.76,12.57,850.42,850.76,204.800003,27.42,1.0415,178,0,15.199,2.09338,4.21,52944,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5337374.000000,1608790.375000,296572.625000,44224.933594,8981.266602,6646.533203
46:01:03,1541964270,2018-11-11T19:24:30,2018-11-11T14:24:30,2.006,5520.64,10.93,11.75,12.56,850.60,850.66,206.016663,27.55,1.0415,178,0,15.199,2.09060,4.21,52949,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5337599.000000,1608861.125000,296589.156250,44225.199219,8981.266602,6646.533203
46:01:33,1541964300,2018-11-11T19:25:00,2018-11-11T14:25:00,2.006,5521.65,10.90,11.71,12.51,850.56,850.56,203.850006,27.47,1.0415,178,0,15.201,2.09091,4.21,52953,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5337760.500000,1608906.250000,296597.218750,44226.667969,8981.266602,6646.533203
46:02:03,1541964330,2018-11-11T19:25:30,2018-11-11T14:25:30,2.005,5522.65,10.88,11.72,12.50,850.46,850.57,201.433334,27.68,1.0416,178,0,15.200,2.09214,4.21,52957,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5337926.000000,1608952.000000,296607.218750,44226.667969,8981.266602,6646.533203
46:02:33,1541964360,2018-11-11T19:26:00,2018-11-11T14:26:00,2.005,5523.65,10.85,11.68,12.47,850.28,850.72,205.583328,28.10,1.0418,178,0,15.199,2.08226,4.21,52961,0.766667,1.666667,1.666667,0.766667,1.666667,1.666667,5338190.000000,1609031.750000,296620.562500,44226.667969,8981.266602,6646.533203
46:03:03,1541964390,2018-11-11T19:26:30,2018-11-11T14:26:30,2.005,5524.65,10.82,11.67,12.47,850.52,850.54,204.500000,28.38,1.0417,178,0,15.201,2.08627,4.21,52965,0.533333,1.100000,1.166667,0.533333,1.100000,1.166667,5338386.500000,1609095.625000,296631.218750,44226.734375,8981.333008,6646.533203
46:03:33,1541964420,2018-11-11T19:27:00,2018-11-11T14:27:00,2.003,5525.65,10.80,11.66,12.41,850.47,850.57,206.850006,28.32,1.0418,178,0,15.196,2.08257,4.21,52969,0.000000,0.166667,1.300000,0.000000,0.166667,1.300000,5338561.500000,1609146.250000,296638.437500,44228.398438,8983.000000,6646.533203
46:04:03,1541964450,2018-11-11T19:27:30,2018-11-11T14:27:30,2.004,5526.64,10.78,11.63,12.39,850.35,850.55,204.750000,28.31,1.0419,178,0,15.199,2.08751,4.21,52972,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,5338818.500000,1609223.750000,296645.968750,44228.398438,8983.000000,6646.533203
46:04:33,1541964480,2018-11-11T19:28:00,2018-11-11T14:28:00,2.003,5527.64,10.77,11.66,12.40,850.56,850.55,201.399994,28.46,1.0419,178,0,15.196,2.09431,4.21,52976,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,5339048.500000,1609293.500000,296658.625000,44228.398438,8983.000000,6646.533203
46:05:03,1541964510,2018-11-11T19:28:30,2018-11-11T14:28:30,2.002,5528.64,10.77,11.61,12.36,850.58,850.58,201.699997,28.60,1.0419,178,0,15.197,2.09029,4.21,52980,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5339289.500000,1609365.375000,296676.687500,44230.132813,8983.000000,6646.533203
46:05:33,1541964540,2018-11-11T19:29:00,2018-11-11T14:29:00,2.003,5529.64,10.75,11.58,12.37,850.44,850.64,203.550003,28.83,1.0421,178,0,15.196,2.08566,4.21,52983,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5339514.500000,1609428.250000,296683.093750,44231.398438,8983.000000,6646.533203
46:06:03,1541964570,2018-11-11T19:29:30,2018-11-11T14:29:30,2.002,5530.64,10.74,11.61,12.35,850.54,850.59,205.566666,28.95,1.0420,178,0,15.199,2.08381,4.21,52987,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,5339836.500000,1609519.375000,296693.625000,44233.199219,8983.000000,6646.533203
46:06:33,1541964600,2018-11-11T19:30:00,2018-11-11T14:30:00,2.003,5531.63,10.76,11.62,12.35,850.54,850.56,203.666672,28.63,1.0420,178,0,15.195,2.09091,4.21,52990,0.566667,1.200000,1.200000,0.566667,1.200000,1.200000,5340101.500000,1609595.500000,296704.906250,44233.601563,8983.000000,6646.533203
46:07:03,1541964630,2018-11-11T19:30:30,2018-11-11T14:30:30,2.002,5532.63,10.75,11.60,12.32,850.54,850.53,202.883331,27.92,1.0420,178,0,15.197,2.08720,4.21,52994,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,5340391.000000,1609679.750000,296714.500000,44233.601563,8983.000000,6646.533203
46:07:33,1541964660,2018-11-11T19:31:00,2018-11-11T14:31:00,2.003,5533.63,10.75,11.60,12.33,850.51,850.70,202.699997,28.34,1.0422,178,0,15.196,2.08689,4.21,52997,0.000000,1.433333,1.433333,0.000000,1.433333,1.433333,5340625.000000,1609750.000000,296726.687500,44235.332031,8983.000000,6646.533203
46:08:03,1541964690,2018-11-11T19:31:30,2018-11-11T14:31:30,2.003,5534.63,10.75,11.58,12.31,850.57,850.70,204.949997,28.44,1.0422,178,0,15.197,2.08412,4.21,53000,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5340823.500000,1609809.625000,296734.687500,44236.734375,8983.000000,6646.533203
46:08:33,1541964720,2018-11-11T19:32:00,2018-11-11T14:32:00,2.002,5535.62,10.74,11.61,12.37,850.41,850.67,205.483337,27.82,1.0422,178,0,15.195,2.08627,4.21,53004,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5340962.500000,1609852.125000,296740.031250,44237.132813,8983.000000,6646.533203
46:09:03,1541964750,2018-11-11T19:32:30,2018-11-11T14:32:30,2.002,5536.62,10.74,11.56,12.35,850.36,850.40,204.616669,27.94,1.0419,178,0,15.196,2.08596,4.21,53007,0.600000,1.600000,1.600000,0.600000,1.600000,1.600000,5341191.500000,1609921.125000,296753.312500,44238.800781,8983.000000,6646.533203
46:09:33,1541964780,2018-11-11T19:33:00,2018-11-11T14:33:00,2.002,5537.62,10.74,11.57,12.36,850.44,850.57,205.550003,27.87,1.0421,178,0,15.196,2.08689,4.21,53010,0.933333,1.000000,2.733333,0.933333,1.000000,2.733333,5341463.000000,1610004.750000,296763.781250,44240.535156,8984.733398,6648.266602
46:10:03,1541964810,2018-11-11T19:33:30,2018-11-11T14:33:30,2.002,5538.61,10.74,11.55,12.30,850.41,850.73,202.500000,27.83,1.0423,178,0,15.195,2.08504,4.21,53013,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,5341671.500000,1610070.250000,296767.906250,44240.535156,8984.733398,6648.266602
46:10:33,1541964840,2018-11-11T19:34:00,2018-11-11T14:34:00,2.003,5539.61,10.73,11.56,12.30,850.57,850.75,208.066666,27.89,1.0423,178,0,15.197,2.08566,4.21,53016,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,5341918.500000,1610137.625000,296770.218750,44240.535156,8984.733398,6648.266602
46:11:03,1541964870,2018-11-11T19:34:30,2018-11-11T14:34:30,2.003,5540.61,10.72,11.52,12.30,850.47,850.63,203.216660,27.51,1.0423,178,0,15.197,2.08596,4.21,53019,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5342159.500000,1610206.250000,296774.156250,44240.601563,8984.733398,6648.266602
46:11:33,1541964900,2018-11-11T19:35:00,2018-11-11T14:35:00,2.003,5541.61,10.73,11.54,12.27,850.57,850.73,204.283340,27.78,1.0423,178,0,15.196,2.08319,4.21,53022,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5342439.500000,1610288.875000,296789.156250,44242.265625,8984.733398,6648.266602
46:12:03,1541964930,2018-11-11T19:35:30,2018-11-11T14:35:30,2.003,5542.60,10.71,11.56,12.32,850.42,850.55,203.766663,28.06,1.0422,178,0,15.197,2.08782,4.21,53025,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5342718.500000,1610371.375000,296803.093750,44243.066406,8984.733398,6648.266602
46:12:33,1541964960,2018-11-11T19:36:00,2018-11-11T14:36:00,2.001,5543.60,10.72,11.56,12.30,850.44,850.52,207.116669,28.05,1.0421,178,0,15.196,2.08412,4.21,53028,0.200000,1.400000,3.133333,0.200000,1.400000,3.133333,5342935.500000,1610436.750000,296818.562500,44247.667969,8986.466797,6650.000000
46:13:03,1541964990,2018-11-11T19:36:30,2018-11-11T14:36:30,1.996,5544.60,10.71,11.54,12.31,850.39,850.55,204.133331,28.35,1.0421,178,0,15.193,2.07672,4.13,53016,0.766667,4.800000,5.066667,0.766667,4.800000,5.066667,5343211.500000,1610522.500000,296846.218750,44261.800781,8986.799805,6650.333496
46:13:33,1541965020,2018-11-11T19:37:00,2018-11-11T14:37:00,1.995,5545.59,10.70,11.34,12.31,850.34,850.95,206.516663,28.28,1.0427,178,0,15.190,2.07888,4.13,53000,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,5343421.500000,1610583.250000,296852.031250,44262.132813,8986.799805,6650.333496
46:14:03,1541965050,2018-11-11T19:37:30,2018-11-11T14:37:30,1.992,5546.59,10.70,11.17,12.27,850.37,851.09,203.383331,27.65,1.0429,178,0,15.188,2.07211,4.12,52984,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,5343611.500000,1610638.625000,296857.781250,44262.132813,8986.799805,6650.333496
46:14:33,1541965080,2018-11-11T19:38:00,2018-11-11T14:38:00,1.992,5547.58,10.66,11.07,12.26,850.32,851.18,203.316666,27.19,1.0432,178,0,15.188,2.08011,4.13,52969,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,5343854.000000,1610706.875000,296868.156250,44262.132813,8986.799805,6650.333496
46:15:03,1541965110,2018-11-11T19:38:30,2018-11-11T14:38:30,1.990,5548.58,10.64,10.95,12.24,850.40,851.16,204.633331,27.26,1.0432,178,0,15.184,2.08072,4.12,52953,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5344099.000000,1610782.000000,296874.625000,44262.132813,8986.799805,6650.333496
46:15:33,1541965140,2018-11-11T19:39:00,2018-11-11T14:39:00,1.990,5549.58,10.62,10.83,12.23,850.46,851.25,200.833328,27.29,1.0434,178,0,15.182,2.07857,4.12,52937,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5344282.000000,1610833.125000,296879.687500,44263.398438,8986.799805,6650.333496
46:16:03,1541965170,2018-11-11T19:39:30,2018-11-11T14:39:30,1.990,5550.57,10.61,10.77,12.21,850.33,851.55,199.983337,27.20,1.0438,177,0,15.182,2.07488,4.12,52921,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,5344470.000000,1610889.375000,296886.437500,44263.867188,8986.799805,6650.333496
46:16:33,1541965200,2018-11-11T19:40:00,2018-11-11T14:40:00,1.995,5551.57,10.60,10.71,12.20,850.44,851.45,205.083328,27.62,1.0437,177,0,15.215,2.07826,4.12,52905,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,5344649.500000,1610940.000000,296891.687500,44263.867188,8986.799805,6650.333496
46:17:03,1541965230,2018-11-11T19:40:30,2018-11-11T14:40:30,1.994,5552.57,10.59,10.64,12.18,850.36,851.67,204.949997,27.32,1.0440,177,0,15.217,2.07795,4.12,52889,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,5344898.500000,1611018.625000,296908.312500,44263.867188,8986.799805,6650.333496
46:17:33,1541965260,2018-11-11T19:41:00,2018-11-11T14:41:00,1.993,5553.56,10.58,10.59,12.17,850.57,851.43,198.816666,27.39,1.0438,177,0,15.215,2.08165,4.11,52873,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,5345123.000000,1611084.875000,296914.218750,44263.867188,8986.799805,6650.333496
46:18:03,1541965290,2018-11-11T19:41:30,2018-11-11T14:41:30,1.993,5554.56,10.58,10.57,12.18,850.44,851.56,204.333328,26.97,1.0440,177,0,15.214,2.08566,4.11,52858,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,5345345.000000,1611153.500000,296919.218750,44263.867188,8986.799805,6650.333496
46:18:33,1541965320,2018-11-11T19:42:00,2018-11-11T14:42:00,1.991,5555.55,10.59,10.51,12.15,850.42,851.59,202.583328,26.61,1.0440,177,0,15.214,2.08165,4.11,52842,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5345505.000000,1611202.750000,296923.031250,44263.867188,8986.799805,6650.333496
46:19:03,1541965350,2018-11-11T19:42:30,2018-11-11T14:42:30,1.993,5556.55,10.59,10.51,12.16,850.36,851.67,205.866669,26.36,1.0441,177,0,15.214,2.07611,4.11,52826,0.000000,0.700000,1.766667,0.000000,0.700000,1.766667,5345691.500000,1611256.000000,296930.687500,44266.667969,8988.200195,6651.733398
46:19:33,1541965380,2018-11-11T19:43:00,2018-11-11T14:43:00,1.992,5557.55,10.58,10.47,12.14,850.44,851.67,202.533340,26.58,1.0441,177,0,15.212,2.07980,4.11,52810,0.166667,0.733333,0.900000,0.166667,0.733333,0.900000,5345877.000000,1611312.125000,296937.437500,44268.132813,8988.533203,6652.066895
46:20:03,1541965410,2018-11-11T19:43:30,2018-11-11T14:43:30,1.992,5558.54,10.58,10.44,12.16,850.42,851.75,204.266663,27.24,1.0442,177,0,15.214,2.07888,4.11,52794,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5346095.500000,1611377.500000,296952.156250,44270.132813,8988.533203,6652.066895
46:20:33,1541965440,2018-11-11T19:44:00,2018-11-11T14:44:00,1.992,5559.54,10.59,10.38,12.17,850.31,851.91,206.733337,26.90,1.0444,177,0,15.212,2.07396,4.11,52778,0.000000,1.266667,1.266667,0.000000,1.266667,1.266667,5346266.500000,1611423.125000,296968.031250,44273.332031,8988.533203,6652.066895
46:21:03,1541965470,2018-11-11T19:44:30,2018-11-11T14:44:30,1.992,5560.53,10.60,10.40,12.14,850.33,851.67,202.916672,26.02,1.0441,177,0,15.212,2.08288,4.11,52762,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,5346459.000000,1611477.750000,296979.218750,44275.332031,8988.533203,6652.066895
46:21:33,1541965500,2018-11-11T19:45:00,2018-11-11T14:45:00,1.991,5561.53,10.59,10.38,12.15,850.34,851.78,205.600006,25.92,1.0443,177,0,15.211,2.07857,4.11,52747,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,5346647.500000,1611537.125000,296985.218750,44275.933594,8988.533203,6652.066895
46:22:03,1541965530,2018-11-11T19:45:30,2018-11-11T14:45:30,1.991,5562.53,10.60,10.36,12.15,850.23,851.80,205.983337,25.72,1.0443,177,0,15.212,2.08011,4.10,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5346769.500000,1611575.500000,296989.625000,44275.933594,8988.533203,6652.066895
46:22:33,1541965560,2018-11-11T19:46:00,2018-11-11T14:46:00,1.991,5563.52,10.57,10.33,12.16,850.32,851.75,202.699997,25.78,1.0443,177,0,15.211,2.07795,4.10,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5346904.000000,1611615.625000,296995.437500,44275.933594,8988.533203,6652.066895
46:23:03,1541965590,2018-11-11T19:46:30,2018-11-11T14:46:30,1.991,5564.52,10.57,10.38,12.17,850.29,851.73,205.333328,25.83,1.0443,177,0,15.212,2.07980,4.10,52699,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5347059.000000,1611663.375000,297008.375000,44275.933594,8988.533203,6652.066895
46:23:33,1541965620,2018-11-11T19:47:00,2018-11-11T14:47:00,1.990,5565.51,10.56,10.36,12.15,850.45,851.73,203.283340,26.11,1.0443,177,0,15.211,2.08381,4.10,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5347204.500000,1611708.500000,297015.906250,44275.933594,8988.533203,6652.066895
46:24:03,1541965650,2018-11-11T19:47:30,2018-11-11T14:47:30,1.989,5566.51,10.54,10.33,12.18,850.30,851.60,201.083328,25.92,1.0442,176,0,15.212,2.07734,4.10,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5347364.500000,1611755.625000,297020.031250,44275.933594,8988.533203,6652.066895
46:24:33,1541965680,2018-11-11T19:48:00,2018-11-11T14:48:00,1.994,5567.51,10.51,10.30,12.13,850.27,851.78,205.183334,25.93,1.0446,176,0,15.249,2.08596,4.10,52651,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,5347590.000000,1611816.625000,297027.375000,44277.535156,8988.533203,6652.066895
46:25:03,1541965710,2018-11-11T19:48:30,2018-11-11T14:48:30,1.994,5568.50,10.48,10.29,12.07,850.28,851.67,206.949997,25.89,1.0445,176,0,15.248,2.08288,4.10,52635,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,5347739.000000,1611859.625000,297031.968750,44278.132813,8988.533203,6652.066895
46:25:33,1541965740,2018-11-11T19:49:00,2018-11-11T14:49:00,1.993,5569.50,10.45,10.28,12.08,850.39,851.72,201.516663,26.03,1.0447,176,0,15.249,2.09060,4.09,52619,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5347873.000000,1611901.875000,297039.093750,44279.332031,8988.533203,6652.066895
46:26:03,1541965770,2018-11-11T19:49:30,2018-11-11T14:49:30,1.992,5570.49,10.40,10.27,12.05,850.17,851.44,210.983337,26.15,1.0445,176,0,15.248,2.05650,4.09,52603,0.000000,0.300000,0.400000,0.000000,0.300000,0.400000,5348045.500000,1611951.500000,297047.562500,44279.535156,8988.733398,6652.066895
46:26:33,1541965800,2018-11-11T19:50:00,2018-11-11T14:50:00,1.992,5571.49,10.36,10.23,12.04,850.33,851.64,204.516663,25.98,1.0449,176,0,15.248,2.08103,4.10,52587,0.000000,0.300000,1.300000,0.000000,0.300000,1.300000,5348190.000000,1611995.250000,297064.093750,44281.066406,8990.266602,6652.066895
46:27:03,1541965830,2018-11-11T19:50:30,2018-11-11T14:50:30,1.993,5572.49,10.32,10.22,11.97,850.47,851.62,201.116669,26.00,1.0451,176,0,15.246,2.08998,4.09,52571,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,5348353.000000,1612046.500000,297072.562500,44281.066406,8990.266602,6652.066895
46:27:33,1541965860,2018-11-11T19:51:00,2018-11-11T14:51:00,1.997,5573.48,10.29,10.33,11.91,850.42,851.56,201.283340,26.42,1.0451,176,0,15.253,2.08998,4.21,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5348474.000000,1612085.125000,297075.093750,44281.066406,8990.266602,6652.066895
46:28:03,1541965890,2018-11-11T19:51:30,2018-11-11T14:51:30,1.999,5574.48,10.25,10.58,11.91,850.43,850.90,207.199997,26.18,1.0444,176,0,15.257,2.08412,4.21,52597,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5348674.500000,1612143.750000,297080.218750,44281.066406,8990.266602,6652.066895
46:28:33,1541965920,2018-11-11T19:52:00,2018-11-11T14:52:00,2.001,5575.48,10.24,10.81,11.88,850.18,850.76,206.733337,26.24,1.0443,176,0,15.259,2.08720,4.21,52609,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5348880.000000,1612209.500000,297090.687500,44282.464844,8990.266602,6652.066895
46:29:03,1541965950,2018-11-11T19:52:30,2018-11-11T14:52:30,2.001,5576.48,10.21,10.93,11.87,850.39,850.64,212.883331,26.18,1.0443,176,0,15.262,2.08319,4.21,52621,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5349040.500000,1612255.625000,297100.093750,44282.933594,8990.266602,6652.066895
46:29:33,1541965980,2018-11-11T19:53:00,2018-11-11T14:53:00,2.004,5577.48,10.19,11.06,11.83,850.34,850.30,202.350006,26.47,1.0439,176,0,15.264,2.09988,4.21,52631,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5349210.500000,1612306.625000,297107.031250,44284.535156,8990.266602,6652.066895
46:30:03,1541966010,2018-11-11T19:53:30,2018-11-11T14:53:30,2.004,5578.48,10.19,11.19,11.82,850.34,850.22,208.616669,26.55,1.0438,176,0,15.264,2.08381,4.21,52642,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5349353.000000,1612352.875000,297116.437500,44284.535156,8990.266602,6652.066895
46:30:33,1541966040,2018-11-11T19:54:00,2018-11-11T14:54:00,2.004,5579.48,10.17,11.26,11.85,850.30,850.25,208.416672,26.29,1.0439,176,0,15.267,2.08751,4.21,52652,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5349516.500000,1612400.750000,297123.968750,44284.535156,8990.266602,6652.066895
46:31:03,1541966070,2018-11-11T19:54:30,2018-11-11T14:54:30,2.002,5580.47,10.14,11.29,11.81,850.19,850.10,206.149994,26.17,1.0439,176,0,15.267,2.08936,4.21,52662,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5349644.500000,1612436.875000,297134.156250,44284.601563,8990.266602,6652.066895
46:31:33,1541966100,2018-11-11T19:55:00,2018-11-11T14:55:00,2.002,5581.47,10.10,11.35,11.78,850.36,849.92,205.683334,26.07,1.0438,176,0,15.267,2.09183,4.21,52671,0.133333,1.900000,1.933333,0.133333,1.900000,1.933333,5349847.000000,1612497.625000,297153.687500,44287.867188,8990.333008,6652.133301
46:32:03,1541966130,2018-11-11T19:55:30,2018-11-11T14:55:30,2.004,5582.47,10.10,11.35,11.77,850.36,849.92,206.766663,26.46,1.0438,176,0,15.269,2.08813,4.21,52680,0.333333,1.233333,3.900000,0.333333,1.233333,3.900000,5350101.500000,1612576.750000,297163.781250,44293.265625,8993.066406,6654.866699
46:32:33,1541966160,2018-11-11T19:56:00,2018-11-11T14:56:00,2.003,5583.47,10.08,11.36,11.73,850.52,849.96,204.066666,26.60,1.0439,176,0,15.267,2.09617,4.21,52689,0.533333,1.300000,2.366667,0.533333,1.300000,2.366667,5350361.000000,1612654.125000,297177.375000,44296.464844,8993.733398,6655.533203
46:33:03,1541966190,2018-11-11T19:56:30,2018-11-11T14:56:30,2.002,5584.47,10.06,11.38,11.71,850.19,849.80,206.300003,26.67,1.0438,176,0,15.267,2.09029,4.21,52698,0.000000,0.400000,0.433333,0.000000,0.400000,0.433333,5350522.500000,1612701.875000,297187.312500,44297.601563,8993.733398,6655.533203
46:33:33,1541966220,2018-11-11T19:57:00,2018-11-11T14:57:00,1.999,5585.46,10.04,11.36,11.70,850.43,849.83,209.850006,26.75,1.0439,176,0,15.269,2.08011,4.21,52707,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,5350746.500000,1612775.375000,297194.687500,44299.066406,8993.733398,6655.533203
46:34:03,1541966250,2018-11-11T19:57:30,2018-11-11T14:57:30,1.998,5586.46,10.02,11.39,11.68,850.35,849.81,203.699997,26.92,1.0439,176,0,15.267,2.09369,4.21,52715,0.033333,0.533333,0.533333,0.033333,0.533333,0.533333,5350927.000000,1612828.500000,297200.031250,44300.066406,8993.733398,6655.533203
46:34:33,1541966280,2018-11-11T19:58:00,2018-11-11T14:58:00,2.002,5587.46,10.00,11.36,11.69,850.49,849.85,207.433334,27.11,1.0440,176,0,15.265,2.08350,4.21,52724,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5351162.500000,1612899.750000,297206.781250,44300.066406,8993.733398,6655.533203
46:35:03,1541966310,2018-11-11T19:58:30,2018-11-11T14:58:30,2.003,5588.46,9.99,11.34,11.63,850.43,849.61,201.766663,27.60,1.0438,176,0,15.268,2.08998,4.21,52731,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,5351407.500000,1612969.375000,297214.625000,44300.066406,8993.733398,6655.533203
46:35:33,1541966340,2018-11-11T19:59:00,2018-11-11T14:59:00,2.002,5589.45,9.98,11.36,11.63,850.34,849.86,205.783340,27.32,1.0441,176,0,15.268,2.08596,4.21,52740,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,5351616.000000,1613024.000000,297227.218750,44301.800781,8993.733398,6655.533203
46:36:03,1541966370,2018-11-11T19:59:30,2018-11-11T14:59:30,2.000,5590.45,9.97,11.35,11.63,850.39,849.75,206.516663,26.98,1.0440,176,0,15.268,2.08596,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5351762.000000,1613062.500000,297232.312500,44301.800781,8993.733398,6655.533203
46:36:33,1541966400,2018-11-11T20:00:00,2018-11-11T15:00:00,2.002,5591.45,9.96,11.32,11.61,850.47,849.70,205.883331,26.86,1.0440,176,0,15.267,2.08813,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5351907.500000,1613104.000000,297236.781250,44301.800781,8993.733398,6655.533203
46:37:03,1541966430,2018-11-11T20:00:30,2018-11-11T15:00:30,2.001,5592.44,9.95,11.33,11.58,850.42,849.65,204.216660,26.63,1.0440,176,0,15.264,2.09091,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5352070.500000,1613153.125000,297239.156250,44301.800781,8993.733398,6655.533203
46:37:33,1541966460,2018-11-11T20:01:00,2018-11-11T15:01:00,2.000,5593.44,9.92,11.32,11.56,850.32,849.80,205.350006,26.78,1.0443,176,0,15.267,2.08504,4.21,52770,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,5352251.500000,1613205.625000,297248.625000,44301.800781,8993.733398,6655.533203
46:38:03,1541966490,2018-11-11T20:01:30,2018-11-11T15:01:30,2.000,5594.44,9.91,11.29,11.53,850.40,849.69,207.533340,26.83,1.0442,176,0,15.265,2.07857,4.21,52777,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5352470.000000,1613274.375000,297260.562500,44301.800781,8993.733398,6655.533203
46:38:33,1541966520,2018-11-11T20:02:00,2018-11-11T15:02:00,2.001,5595.43,9.87,11.27,11.54,850.43,849.68,204.100006,27.02,1.0443,176,0,15.268,2.09091,4.21,52784,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,5352662.500000,1613336.375000,297273.781250,44301.800781,8993.733398,6655.533203
46:39:03,1541966550,2018-11-11T20:02:30,2018-11-11T15:02:30,1.998,5596.43,9.85,11.27,11.53,850.42,849.74,205.000000,26.94,1.0445,176,0,15.265,2.08627,4.21,52791,0.866667,1.466667,1.466667,0.866667,1.466667,1.466667,5352902.500000,1613410.250000,297282.093750,44301.800781,8993.733398,6655.533203
46:39:33,1541966580,2018-11-11T20:03:00,2018-11-11T15:03:00,1.999,5597.43,9.84,11.26,11.44,850.41,849.85,203.949997,26.99,1.0447,176,0,15.267,2.09183,4.21,52798,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5353078.000000,1613456.625000,297289.906250,44301.800781,8993.733398,6655.533203
46:40:03,1541966610,2018-11-11T20:03:30,2018-11-11T15:03:30,1.998,5598.42,9.82,11.20,11.47,850.34,849.77,202.100006,26.93,1.0446,176,0,15.265,2.08535,4.21,52805,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,5353238.500000,1613504.500000,297301.843750,44303.199219,8993.733398,6655.533203
46:40:33,1541966640,2018-11-11T20:04:00,2018-11-11T15:04:00,1.998,5599.42,9.81,11.21,11.48,850.53,849.70,203.033340,27.06,1.0446,176,0,15.264,2.08566,4.21,52811,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5353313.000000,1613524.625000,297304.687500,44303.535156,8993.733398,6655.533203
46:41:03,1541966670,2018-11-11T20:04:30,2018-11-11T15:04:30,1.998,5600.42,9.79,11.15,11.44,850.40,849.76,203.366669,27.07,1.0447,176,0,15.264,2.08350,4.21,52818,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5353460.500000,1613564.875000,297312.156250,44304.265625,8993.733398,6655.533203
46:41:33,1541966700,2018-11-11T20:05:00,2018-11-11T15:05:00,1.999,5601.41,9.78,11.16,11.41,850.48,849.87,201.133331,27.26,1.0449,176,0,15.265,2.09152,4.21,52824,0.333333,1.000000,1.933333,0.333333,1.000000,1.933333,5353658.000000,1613625.750000,297321.218750,44307.265625,8994.733398,6656.533203
46:42:03,1541966730,2018-11-11T20:05:30,2018-11-11T15:05:30,1.999,5602.41,9.77,11.13,11.39,850.48,849.85,200.600006,27.77,1.0449,176,0,15.265,2.09121,4.21,52830,0.100000,0.366667,0.833333,0.100000,0.366667,0.833333,5353824.500000,1613679.125000,297323.968750,44308.734375,8995.466797,6657.266602
46:42:33,1541966760,2018-11-11T20:06:00,2018-11-11T15:06:00,1.997,5603.40,9.77,11.12,11.43,850.35,849.80,201.616669,27.35,1.0448,176,0,15.263,2.08442,4.21,52836,0.433333,0.566667,1.200000,0.433333,0.566667,1.200000,5354017.000000,1613738.250000,297329.906250,44309.667969,8996.400391,6657.266602
46:43:03,1541966790,2018-11-11T20:06:30,2018-11-11T15:06:30,1.995,5604.40,9.76,11.13,11.39,850.41,849.83,204.050003,27.39,1.0449,176,0,15.264,2.08072,4.21,52842,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,5354182.000000,1613788.750000,297334.781250,44310.398438,8997.133789,6657.266602
46:43:33,1541966820,2018-11-11T20:07:00,2018-11-11T15:07:00,1.997,5605.40,9.76,11.12,11.40,850.61,849.88,203.199997,27.58,1.0450,176,0,15.263,2.08967,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5354285.500000,1613819.500000,297337.968750,44310.398438,8997.133789,6657.266602
46:44:03,1541966850,2018-11-11T20:07:30,2018-11-11T15:07:30,1.996,5606.39,9.77,11.08,11.39,850.43,849.85,202.133331,27.62,1.0449,176,0,15.262,2.08998,4.21,52854,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5354422.500000,1613860.125000,297345.968750,44310.398438,8997.133789,6657.266602
46:44:33,1541966880,2018-11-11T20:08:00,2018-11-11T15:08:00,1.997,5607.39,9.78,11.06,11.39,850.32,849.87,200.883331,27.70,1.0449,176,0,15.262,2.08905,4.21,52860,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,5354586.500000,1613911.875000,297350.843750,44310.398438,8997.133789,6657.266602
46:45:03,1541966910,2018-11-11T20:08:30,2018-11-11T15:08:30,1.998,5608.39,9.78,11.03,11.40,850.32,850.03,200.916672,27.50,1.0451,176,0,15.262,2.08689,4.21,52865,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5354761.000000,1613964.125000,297355.156250,44311.601563,8997.133789,6657.266602
46:45:33,1541966940,2018-11-11T20:09:00,2018-11-11T15:09:00,1.996,5609.38,9.80,11.03,11.40,850.35,850.02,201.383331,27.56,1.0450,176,0,15.261,2.09183,4.21,52871,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5354903.000000,1614007.125000,297361.562500,44313.867188,8997.133789,6657.266602
46:46:03,1541966970,2018-11-11T20:09:30,2018-11-11T15:09:30,1.998,5610.38,9.81,11.06,11.46,850.40,850.02,199.083328,27.75,1.0449,176,0,15.262,2.08967,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5355042.000000,1614045.500000,297366.562500,44313.867188,8997.133789,6657.266602
46:46:33,1541967000,2018-11-11T20:10:00,2018-11-11T15:10:00,1.996,5611.37,9.84,11.01,11.45,850.41,850.12,203.000000,27.75,1.0450,176,0,15.260,2.08196,4.21,52881,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,5355239.500000,1614104.625000,297371.906250,44313.867188,8997.133789,6657.266602
46:47:03,1541967030,2018-11-11T20:10:30,2018-11-11T15:10:30,1.998,5612.37,9.87,11.03,11.44,850.36,850.08,204.516663,27.79,1.0448,176,0,15.261,2.08782,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5355370.500000,1614146.875000,297377.437500,44313.867188,8997.133789,6657.266602
46:47:33,1541967060,2018-11-11T20:11:00,2018-11-11T15:11:00,1.999,5613.37,9.93,11.03,11.52,850.48,850.22,202.399994,27.84,1.0447,176,0,15.260,2.08782,4.21,52892,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5355513.000000,1614189.500000,297384.968750,44313.867188,8997.133789,6657.266602
46:48:03,1541967090,2018-11-11T20:11:30,2018-11-11T15:11:30,2.000,5614.36,9.97,11.04,11.56,850.31,849.97,202.866669,28.04,1.0443,176,0,15.262,2.09121,4.21,52897,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5355745.000000,1614256.250000,297391.843750,44313.867188,8997.133789,6657.266602
46:48:33,1541967120,2018-11-11T20:12:00,2018-11-11T15:12:00,2.000,5615.36,10.02,11.03,11.55,850.35,850.35,203.666672,27.83,1.0445,176,0,15.263,2.08566,4.21,52902,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,5355983.000000,1614324.500000,297397.312500,44313.867188,8997.133789,6657.266602
46:49:03,1541967150,2018-11-11T20:12:30,2018-11-11T15:12:30,2.002,5616.36,10.07,11.04,11.63,850.47,850.34,205.783340,27.80,1.0443,176,0,15.262,2.09307,4.21,52907,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,5356206.500000,1614389.125000,297405.562500,44313.867188,8997.133789,6657.266602
46:49:33,1541967180,2018-11-11T20:13:00,2018-11-11T15:13:00,2.002,5617.35,10.11,11.05,11.67,850.46,850.27,205.000000,27.93,1.0441,176,0,15.261,2.08874,4.21,52911,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,5356404.500000,1614451.500000,297412.156250,44313.867188,8997.133789,6657.266602
46:50:03,1541967210,2018-11-11T20:13:30,2018-11-11T15:13:30,2.003,5618.35,10.15,11.05,11.70,850.48,850.42,202.449997,27.95,1.0441,176,0,15.262,2.09307,4.21,52916,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5356616.000000,1614516.000000,297420.562500,44313.867188,8997.133789,6657.266602
46:50:33,1541967240,2018-11-11T20:14:00,2018-11-11T15:14:00,2.004,5619.35,10.19,11.11,11.73,850.27,850.43,206.016663,27.70,1.0440,176,0,15.262,2.09121,4.21,52921,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,5356791.000000,1614570.250000,297426.156250,44313.867188,8997.133789,6657.266602
46:51:03,1541967270,2018-11-11T20:14:30,2018-11-11T15:14:30,2.004,5620.35,10.23,11.14,11.77,850.42,850.45,205.833328,27.78,1.0439,176,0,15.263,2.09740,4.21,52925,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5356944.500000,1614618.375000,297430.218750,44313.867188,8997.133789,6657.266602
46:51:33,1541967300,2018-11-11T20:15:00,2018-11-11T15:15:00,2.005,5621.35,10.27,11.11,11.83,850.30,850.43,206.566666,27.15,1.0437,176,0,15.265,2.09617,4.21,52930,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5357136.000000,1614669.375000,297435.093750,44313.867188,8997.133789,6657.266602
46:52:03,1541967330,2018-11-11T20:15:30,2018-11-11T15:15:30,2.007,5622.36,10.29,11.16,11.86,850.48,850.43,205.149994,26.93,1.0437,176,0,15.262,2.08813,4.21,52934,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5357310.000000,1614718.750000,297440.562500,44313.867188,8997.133789,6657.266602
46:52:33,1541967360,2018-11-11T20:16:00,2018-11-11T15:16:00,2.007,5623.36,10.31,11.18,11.89,850.37,850.52,205.399994,26.87,1.0437,176,0,15.263,2.09431,4.21,52938,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5357497.000000,1614773.625000,297451.500000,44313.867188,8997.133789,6657.266602
46:53:03,1541967390,2018-11-11T20:16:30,2018-11-11T15:16:30,2.007,5624.36,10.33,11.18,11.93,850.50,850.54,205.300003,26.72,1.0437,176,0,15.264,2.09338,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5357615.000000,1614811.125000,297456.375000,44313.867188,8997.133789,6657.266602
46:53:33,1541967420,2018-11-11T20:17:00,2018-11-11T15:17:00,2.007,5625.37,10.35,11.24,11.95,850.44,850.53,207.316666,26.76,1.0436,176,0,15.262,2.08905,4.21,52947,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5357723.000000,1614842.750000,297460.375000,44315.000000,8997.133789,6657.266602
46:54:03,1541967450,2018-11-11T20:17:30,2018-11-11T15:17:30,2.009,5626.37,10.38,11.24,11.97,850.54,850.55,206.033340,27.19,1.0435,176,0,15.263,2.09152,4.21,52951,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5357925.500000,1614904.250000,297464.625000,44315.601563,8997.133789,6657.266602
46:54:33,1541967480,2018-11-11T20:18:00,2018-11-11T15:18:00,2.007,5627.37,10.37,11.22,12.00,850.44,850.31,202.733337,27.04,1.0432,176,0,15.263,2.09276,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5358056.500000,1614947.125000,297468.968750,44315.601563,8997.133789,6657.266602
46:55:03,1541967510,2018-11-11T20:18:30,2018-11-11T15:18:30,2.008,5628.38,10.40,11.26,11.98,850.48,850.58,207.649994,26.68,1.0435,176,0,15.263,2.09678,4.21,52959,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5358214.000000,1614996.875000,297476.625000,44317.199219,8997.133789,6657.266602
46:55:33,1541967540,2018-11-11T20:19:00,2018-11-11T15:19:00,2.007,5629.38,10.41,11.29,12.01,850.37,850.54,205.800003,26.53,1.0434,176,0,15.263,2.09400,4.21,52963,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5358368.500000,1615042.250000,297485.843750,44319.066406,8997.133789,6657.266602
46:56:03,1541967570,2018-11-11T20:19:30,2018-11-11T15:19:30,2.008,5630.39,10.42,11.28,12.01,850.45,850.49,205.350006,26.83,1.0433,176,0,15.265,2.09400,4.21,52967,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,5358482.000000,1615071.750000,297492.031250,44319.535156,8997.599609,6657.733398
46:56:33,1541967600,2018-11-11T20:20:00,2018-11-11T15:20:00,2.007,5631.39,10.44,11.30,12.02,850.37,850.51,206.866669,27.40,1.0432,176,0,15.265,2.09276,4.21,52970,0.000000,0.166667,1.200000,0.000000,0.166667,1.200000,5358584.500000,1615102.750000,297499.562500,44322.066406,8998.799805,6658.933105
46:57:03,1541967630,2018-11-11T20:20:30,2018-11-11T15:20:30,2.008,5632.40,10.46,11.29,12.03,850.44,850.58,208.283340,26.84,1.0432,176,0,15.265,2.09802,4.21,52974,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5358723.000000,1615144.125000,297505.218750,44322.667969,8998.799805,6658.933105
46:57:33,1541967660,2018-11-11T20:21:00,2018-11-11T15:21:00,2.008,5633.40,10.46,11.32,12.06,850.39,850.58,205.933334,26.85,1.0432,176,0,15.263,2.09462,4.21,52978,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5358889.000000,1615195.500000,297511.031250,44324.132813,8998.799805,6658.933105
46:58:03,1541967690,2018-11-11T20:21:30,2018-11-11T15:21:30,2.009,5634.41,10.48,11.33,12.09,850.52,850.54,206.333328,26.92,1.0431,176,0,15.265,2.09276,4.21,52981,0.000000,0.533333,1.633333,0.000000,0.533333,1.633333,5359056.500000,1615247.500000,297517.562500,44325.398438,9000.066406,6660.200195
46:58:33,1541967720,2018-11-11T20:22:00,2018-11-11T15:22:00,2.010,5635.42,10.50,11.34,12.09,850.49,850.51,205.366669,26.96,1.0430,176,0,15.267,2.09647,4.21,52985,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,5359233.000000,1615301.750000,297525.968750,44325.867188,9000.533203,6660.666504
46:59:03,1541967750,2018-11-11T20:22:30,2018-11-11T15:22:30,2.009,5636.43,10.51,11.33,12.07,850.53,850.43,206.100006,26.98,1.0428,176,0,15.265,2.09431,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5359403.500000,1615348.500000,297533.093750,44325.867188,9000.533203,6660.666504
46:59:33,1541967780,2018-11-11T20:23:00,2018-11-11T15:23:00,2.010,5637.43,10.51,11.38,12.07,850.38,850.56,205.266663,26.98,1.0430,176,0,15.265,2.09617,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5359541.000000,1615384.125000,297536.437500,44325.867188,9000.533203,6660.666504
47:00:03,1541967810,2018-11-11T20:23:30,2018-11-11T15:23:30,2.010,5638.44,10.52,11.33,12.10,850.43,850.45,205.600006,27.20,1.0428,176,0,15.265,2.09678,4.21,52995,0.000000,0.600000,0.766667,0.000000,0.600000,0.766667,5359714.000000,1615435.875000,297544.500000,44326.332031,9000.533203,6660.666504
47:00:33,1541967840,2018-11-11T20:24:00,2018-11-11T15:24:00,2.010,5639.45,10.50,11.34,12.10,850.36,850.54,207.533340,27.16,1.0430,176,0,15.264,2.09121,4.21,52999,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,5359883.500000,1615486.875000,297550.031250,44327.601563,9000.533203,6660.666504
47:01:03,1541967870,2018-11-11T20:24:30,2018-11-11T15:24:30,2.009,5640.46,10.51,11.33,12.10,850.43,850.72,204.100006,26.87,1.0432,176,0,15.265,2.09369,4.21,53002,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5360077.000000,1615544.625000,297556.625000,44328.464844,9000.533203,6660.666504
47:01:33,1541967900,2018-11-11T20:25:00,2018-11-11T15:25:00,2.009,5641.46,10.50,11.31,12.08,850.49,850.65,203.833328,26.73,1.0432,176,0,15.264,2.09864,4.21,53005,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,5360288.500000,1615608.250000,297561.218750,44329.332031,9000.533203,6660.666504
47:02:03,1541967930,2018-11-11T20:25:30,2018-11-11T15:25:30,2.008,5642.47,10.48,11.32,12.07,850.47,850.57,205.616669,26.70,1.0431,176,0,15.264,2.09245,4.21,53008,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,5360490.000000,1615666.250000,297567.625000,44329.332031,9000.533203,6660.666504
47:02:33,1541967960,2018-11-11T20:26:00,2018-11-11T15:26:00,2.008,5643.47,10.46,11.30,12.09,850.44,850.58,206.699997,26.56,1.0432,176,0,15.262,2.09183,4.21,53011,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5360724.500000,1615735.250000,297582.687500,44329.332031,9000.533203,6660.666504
47:03:03,1541967990,2018-11-11T20:26:30,2018-11-11T15:26:30,2.008,5644.48,10.45,11.29,12.08,850.44,850.59,205.316666,26.29,1.0433,176,0,15.263,2.09740,4.21,53014,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5360903.500000,1615789.125000,297590.625000,44331.132813,9000.533203,6660.666504
47:03:33,1541968020,2018-11-11T20:27:00,2018-11-11T15:27:00,2.008,5645.49,10.43,11.27,12.03,850.53,850.46,207.649994,26.21,1.0432,176,0,15.264,2.09617,4.21,53017,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5361041.000000,1615829.250000,297598.312500,44332.800781,9000.533203,6660.666504
47:04:03,1541968050,2018-11-11T20:27:30,2018-11-11T15:27:30,2.007,5646.49,10.40,11.29,12.01,850.37,850.47,205.116669,26.23,1.0433,176,0,15.265,2.09307,4.21,53020,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,5361233.000000,1615889.500000,297604.031250,44332.800781,9000.533203,6660.666504
47:04:33,1541968080,2018-11-11T20:28:00,2018-11-11T15:28:00,2.007,5647.49,10.39,11.21,12.02,850.46,850.58,206.483337,26.42,1.0435,176,0,15.265,2.09276,4.21,53023,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5361464.500000,1615962.625000,297615.500000,44332.800781,9000.533203,6660.666504
47:05:03,1541968110,2018-11-11T20:28:30,2018-11-11T15:28:30,2.006,5648.49,10.36,11.21,11.98,850.41,850.48,203.916672,26.33,1.0435,176,0,15.263,2.08936,4.21,53026,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5361680.500000,1616027.500000,297624.906250,44334.265625,9000.533203,6660.666504
47:05:33,1541968140,2018-11-11T20:29:00,2018-11-11T15:29:00,2.005,5649.49,10.34,11.20,11.95,850.44,850.49,205.883331,26.39,1.0436,176,0,15.261,2.08751,4.14,53020,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5361855.500000,1616080.750000,297633.906250,44336.199219,9000.533203,6660.666504
47:06:03,1541968170,2018-11-11T20:29:30,2018-11-11T15:29:30,2.001,5650.49,10.30,11.02,11.98,850.42,850.63,205.183334,26.66,1.0439,176,0,15.258,2.08843,4.13,53004,0.900000,1.700000,2.733333,0.900000,1.700000,2.733333,5362111.500000,1616159.625000,297648.031250,44339.667969,9002.266602,6662.399902
47:06:33,1541968200,2018-11-11T20:30:00,2018-11-11T15:30:00,1.998,5651.49,10.29,10.88,11.90,850.48,850.72,204.116669,26.89,1.0440,176,0,15.257,2.08165,4.13,52988,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,5362304.500000,1616219.625000,297658.968750,44339.667969,9002.266602,6662.399902
47:07:03,1541968230,2018-11-11T20:30:30,2018-11-11T15:30:30,1.997,5652.48,10.24,10.72,11.87,850.49,850.95,204.949997,27.13,1.0445,176,0,15.253,2.08381,4.13,52972,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5362473.000000,1616272.625000,297667.437500,44339.667969,9002.266602,6662.399902
47:07:33,1541968260,2018-11-11T20:31:00,2018-11-11T15:31:00,1.996,5653.48,10.20,10.59,11.82,850.39,851.07,203.350006,27.49,1.0448,176,0,15.252,2.07888,4.12,52956,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5362642.000000,1616321.375000,297671.218750,44339.667969,9002.266602,6662.399902
47:08:03,1541968290,2018-11-11T20:31:30,2018-11-11T15:31:30,1.994,5654.48,10.17,10.50,11.80,850.32,851.27,202.649994,27.45,1.0451,176,0,15.252,2.09029,4.12,52940,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5362858.000000,1616379.375000,297678.968750,44339.667969,9002.266602,6662.399902
47:08:33,1541968320,2018-11-11T20:32:00,2018-11-11T15:32:00,1.994,5655.47,10.14,10.41,11.77,850.53,851.20,203.449997,27.30,1.0452,176,0,15.249,2.08998,4.12,52925,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,5363095.500000,1616444.750000,297694.375000,44339.667969,9002.266602,6662.399902
47:09:03,1541968350,2018-11-11T20:32:30,2018-11-11T15:32:30,1.992,5656.47,10.10,10.30,11.73,850.52,851.19,202.166672,27.30,1.0453,176,0,15.249,2.08504,4.12,52909,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5363280.500000,1616497.625000,297707.031250,44339.667969,9002.266602,6662.399902
47:09:33,1541968380,2018-11-11T20:33:00,2018-11-11T15:33:00,1.991,5657.46,10.07,10.23,11.69,850.52,851.36,203.366669,27.25,1.0456,176,0,15.248,2.08165,4.11,52893,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5363459.500000,1616551.750000,297715.218750,44339.667969,9002.266602,6662.399902
47:10:03,1541968410,2018-11-11T20:33:30,2018-11-11T15:33:30,1.992,5658.46,10.03,10.16,11.69,850.53,851.43,204.933334,27.16,1.0459,176,0,15.248,2.08072,4.11,52877,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,5363634.500000,1616608.500000,297725.312500,44339.667969,9002.266602,6662.399902
47:10:33,1541968440,2018-11-11T20:34:00,2018-11-11T15:34:00,1.990,5659.46,9.99,10.13,11.65,850.38,851.36,202.966660,27.08,1.0459,176,0,15.246,2.07734,4.11,52861,0.233333,1.333333,1.333333,0.233333,1.333333,1.333333,5363849.500000,1616674.875000,297741.375000,44341.464844,9002.266602,6662.399902
47:11:03,1541968470,2018-11-11T20:34:30,2018-11-11T15:34:30,1.988,5660.45,9.94,10.05,11.60,850.37,851.46,200.350006,27.25,1.0462,175,0,15.246,2.07980,4.11,52845,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,5364037.500000,1616730.000000,297746.375000,44341.464844,9002.266602,6662.399902
47:11:33,1541968500,2018-11-11T20:35:00,2018-11-11T15:35:00,1.993,5661.45,9.91,10.00,11.56,850.51,851.41,205.716660,27.56,1.0463,175,0,15.282,2.08319,4.11,52830,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5364298.500000,1616806.750000,297753.906250,44341.464844,9002.266602,6662.399902
47:12:03,1541968530,2018-11-11T20:35:30,2018-11-11T15:35:30,1.991,5662.45,9.87,9.90,11.53,850.41,851.35,204.600006,27.47,1.0464,175,0,15.282,2.08658,4.11,52814,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,5364501.500000,1616870.750000,297765.375000,44341.464844,9002.266602,6662.399902
47:12:33,1541968560,2018-11-11T20:36:00,2018-11-11T15:36:00,1.990,5663.44,9.84,9.88,11.50,850.41,851.57,205.300003,27.68,1.0467,175,0,15.280,2.08072,4.11,52798,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5364711.000000,1616934.375000,297775.500000,44341.464844,9002.266602,6662.399902
47:13:03,1541968590,2018-11-11T20:36:30,2018-11-11T15:36:30,1.991,5664.44,9.81,9.84,11.45,850.42,851.58,203.516663,27.47,1.0469,175,0,15.279,2.08504,4.11,52782,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,5364936.500000,1617005.875000,297781.093750,44341.464844,9002.266602,6662.399902
47:13:33,1541968620,2018-11-11T20:37:00,2018-11-11T15:37:00,1.990,5665.43,9.78,9.81,11.43,850.48,851.56,204.033340,27.12,1.0470,175,0,15.278,2.08103,4.11,52766,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,5365109.000000,1617055.750000,297791.625000,44341.464844,9002.266602,6662.399902
47:14:03,1541968650,2018-11-11T20:37:30,2018-11-11T15:37:30,1.989,5666.43,9.76,9.77,11.40,850.46,851.55,204.199997,27.56,1.0470,174,0,15.279,2.08226,4.10,52750,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5365374.500000,1617136.750000,297798.218750,44341.464844,9002.266602,6662.399902
47:14:33,1541968680,2018-11-11T20:38:00,2018-11-11T15:38:00,1.995,5667.43,9.73,9.75,11.38,850.42,851.53,207.516663,27.62,1.0471,174,0,15.316,2.08627,4.10,52734,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,5365602.000000,1617203.500000,297803.312500,44341.464844,9002.266602,6662.399902
47:15:03,1541968710,2018-11-11T20:38:30,2018-11-11T15:38:30,1.995,5668.42,9.71,9.67,11.35,850.37,851.56,205.133331,27.58,1.0472,174,0,15.316,2.08936,4.10,52718,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5365765.500000,1617254.875000,297809.437500,44341.464844,9002.266602,6662.399902
47:15:33,1541968740,2018-11-11T20:39:00,2018-11-11T15:39:00,1.995,5669.42,9.69,9.67,11.34,850.45,851.52,202.366669,27.86,1.0472,174,0,15.315,2.08967,4.10,52702,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5365898.000000,1617299.125000,297816.218750,44342.066406,9002.266602,6662.399902
47:16:03,1541968770,2018-11-11T20:39:30,2018-11-11T15:39:30,1.993,5670.41,9.68,9.61,11.31,850.50,851.52,205.716660,27.63,1.0473,174,0,15.314,2.08905,4.10,52686,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,5366135.000000,1617377.250000,297828.500000,44343.199219,9002.266602,6662.399902
47:16:33,1541968800,2018-11-11T20:40:00,2018-11-11T15:40:00,1.993,5671.41,9.67,9.58,11.30,850.53,851.60,204.983337,27.46,1.0474,174,0,15.313,2.08535,4.10,52671,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5366394.000000,1617455.875000,297838.500000,44343.199219,9002.266602,6662.399902
47:17:03,1541968830,2018-11-11T20:40:30,2018-11-11T15:40:30,1.993,5672.41,9.66,9.57,11.31,850.40,851.71,203.716660,27.75,1.0476,174,0,15.314,2.08936,4.10,52654,0.233333,1.000000,2.166667,0.233333,1.000000,2.166667,5366612.500000,1617511.750000,297849.093750,44346.000000,9004.000000,6664.133301
47:17:33,1541968860,2018-11-11T20:41:00,2018-11-11T15:41:00,1.992,5673.40,9.66,9.55,11.28,850.48,851.79,204.033340,27.62,1.0477,174,0,15.313,2.08442,4.09,52638,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5366807.000000,1617564.750000,297858.437500,44346.667969,9004.000000,6664.133301
47:18:03,1541968890,2018-11-11T20:41:30,2018-11-11T15:41:30,1.992,5674.40,9.65,9.53,11.26,850.46,851.80,204.449997,27.74,1.0477,174,0,15.312,2.08535,4.09,52622,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5367015.000000,1617619.625000,297869.625000,44348.332031,9004.000000,6664.133301
47:18:33,1541968920,2018-11-11T20:42:00,2018-11-11T15:42:00,1.992,5675.39,9.65,9.50,11.26,850.48,851.69,201.500000,27.72,1.0476,174,0,15.313,2.08905,4.10,52607,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5367269.500000,1617692.125000,297880.312500,44350.332031,9004.000000,6664.133301
47:19:03,1541968950,2018-11-11T20:42:30,2018-11-11T15:42:30,1.993,5676.39,9.65,9.49,11.28,850.40,851.69,204.866669,27.50,1.0476,174,0,15.312,2.08874,4.09,52590,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,5367458.500000,1617749.125000,297885.437500,44351.800781,9004.000000,6664.133301
47:19:33,1541968980,2018-11-11T20:43:00,2018-11-11T15:43:00,1.992,5677.39,9.64,9.46,11.28,850.51,851.61,205.949997,27.24,1.0476,174,0,15.313,2.08658,4.09,52574,0.533333,1.766667,1.766667,0.533333,1.766667,1.766667,5367731.000000,1617831.500000,297893.781250,44355.066406,9004.000000,6664.133301
47:20:03,1541969010,2018-11-11T20:43:30,2018-11-11T15:43:30,1.996,5678.38,9.66,9.66,11.23,850.48,851.55,204.733337,27.10,1.0474,174,0,15.319,2.09678,4.21,52587,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5368010.000000,1617910.625000,297904.968750,44355.265625,9004.000000,6664.133301
47:20:33,1541969040,2018-11-11T20:44:00,2018-11-11T15:44:00,1.998,5679.38,9.67,9.90,11.27,850.53,851.36,205.100006,27.08,1.0472,174,0,15.325,2.09029,4.21,52600,0.133333,1.166667,1.166667,0.133333,1.166667,1.166667,5368223.500000,1617973.125000,297916.906250,44356.667969,9004.000000,6664.133301
47:21:03,1541969070,2018-11-11T20:44:30,2018-11-11T15:44:30,2.000,5680.38,9.70,10.16,11.30,850.52,851.06,204.883331,27.29,1.0467,174,0,15.326,2.09617,4.21,52612,0.566667,2.066667,2.066667,0.566667,2.066667,2.066667,5368462.500000,1618048.000000,297935.156250,44360.464844,9004.000000,6664.133301
47:21:33,1541969100,2018-11-11T20:45:00,2018-11-11T15:45:00,2.003,5681.37,9.72,10.33,11.35,850.44,850.67,203.949997,27.33,1.0461,174,0,15.329,2.09678,4.21,52623,0.033333,0.766667,0.766667,0.033333,0.766667,0.766667,5368645.500000,1618105.625000,297945.093750,44360.464844,9004.000000,6664.133301
47:22:03,1541969130,2018-11-11T20:45:30,2018-11-11T15:45:30,2.003,5682.37,9.76,10.48,11.35,850.41,850.50,205.250000,27.56,1.0457,174,0,15.331,2.09400,4.21,52634,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5368834.000000,1618163.375000,297953.156250,44360.464844,9004.000000,6664.133301
47:22:33,1541969160,2018-11-11T20:46:00,2018-11-11T15:46:00,2.006,5683.37,9.78,10.59,11.38,850.27,850.54,205.300003,27.90,1.0457,174,0,15.332,2.10112,4.21,52644,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,5369018.500000,1618218.125000,297956.843750,44360.464844,9004.000000,6664.133301
47:23:03,1541969190,2018-11-11T20:46:30,2018-11-11T15:46:30,2.007,5684.37,9.82,10.71,11.40,850.42,850.37,205.683334,27.84,1.0453,174,0,15.333,2.09585,4.21,52654,0.833333,1.833333,1.833333,0.833333,1.833333,1.833333,5369268.500000,1618298.875000,297965.156250,44362.535156,9004.000000,6664.133301
47:23:33,1541969220,2018-11-11T20:47:00,2018-11-11T15:47:00,2.008,5685.38,9.84,10.75,11.44,850.49,850.39,206.550003,27.70,1.0453,174,0,15.333,2.10454,4.21,52663,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,5369470.000000,1618360.000000,297971.312500,44363.933594,9004.000000,6664.133301
47:24:03,1541969250,2018-11-11T20:47:30,2018-11-11T15:47:30,2.008,5686.38,9.87,10.84,11.47,850.49,850.21,207.383331,27.96,1.0449,174,0,15.335,2.10329,4.21,52673,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5369654.500000,1618412.500000,297980.781250,44364.464844,9004.000000,6664.133301
47:24:33,1541969280,2018-11-11T20:48:00,2018-11-11T15:48:00,2.010,5687.39,9.91,10.89,11.50,850.40,850.34,206.466660,28.07,1.0449,174,0,15.336,2.10329,4.21,52682,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,5369900.500000,1618485.125000,297990.843750,44365.667969,9004.000000,6664.133301
47:25:03,1541969310,2018-11-11T20:48:30,2018-11-11T15:48:30,2.010,5688.40,9.93,10.91,11.51,850.37,850.12,207.800003,28.24,1.0446,174,0,15.337,2.09617,4.21,52691,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,5370158.500000,1618564.250000,298000.375000,44365.667969,9004.000000,6664.133301
47:25:33,1541969340,2018-11-11T20:49:00,2018-11-11T15:49:00,2.012,5689.41,9.96,10.98,11.53,850.39,850.32,206.416672,28.62,1.0447,174,0,15.337,2.09926,4.21,52700,0.166667,1.233333,2.166667,0.166667,1.233333,2.166667,5370394.500000,1618636.875000,298013.906250,44367.464844,9005.333008,6665.466797
47:26:03,1541969370,2018-11-11T20:49:30,2018-11-11T15:49:30,2.011,5690.42,10.00,11.01,11.60,850.43,850.44,202.316666,28.20,1.0447,174,0,15.337,2.09895,4.21,52708,0.266667,1.633333,1.900000,0.266667,1.633333,1.900000,5370661.500000,1618710.750000,298028.031250,44370.800781,9005.733398,6665.866699
47:26:33,1541969400,2018-11-11T20:50:00,2018-11-11T15:50:00,2.012,5691.43,10.02,11.04,11.59,850.46,850.19,205.483337,28.20,1.0443,175,0,15.340,2.09988,4.21,52716,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,5370859.500000,1618773.125000,298034.625000,44370.933594,9005.733398,6665.866699
47:27:03,1541969430,2018-11-11T20:50:30,2018-11-11T15:50:30,2.007,5692.43,10.05,11.11,11.65,850.45,850.16,205.083328,28.00,1.0442,175,0,15.301,2.09585,4.21,52725,0.166667,1.333333,1.333333,0.166667,1.333333,1.333333,5371081.500000,1618840.250000,298044.968750,44372.601563,9005.733398,6665.866699
47:27:33,1541969460,2018-11-11T20:51:00,2018-11-11T15:51:00,2.008,5693.44,10.08,11.11,11.70,850.34,850.20,207.316666,28.01,1.0441,175,0,15.301,2.09678,4.21,52733,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5371321.000000,1618908.875000,298055.437500,44374.265625,9005.733398,6665.866699
47:28:03,1541969490,2018-11-11T20:51:30,2018-11-11T15:51:30,2.009,5694.44,10.10,11.11,11.67,850.52,850.17,207.550003,28.06,1.0440,175,0,15.301,2.09709,4.21,52741,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5371602.000000,1618990.875000,298067.968750,44374.265625,9005.733398,6665.866699
47:28:33,1541969520,2018-11-11T20:52:00,2018-11-11T15:52:00,2.009,5695.45,10.14,11.15,11.70,850.48,850.28,206.033340,28.15,1.0440,175,0,15.302,2.10267,4.21,52748,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5371888.000000,1619078.625000,298075.156250,44374.265625,9005.733398,6665.866699
47:29:03,1541969550,2018-11-11T20:52:30,2018-11-11T15:52:30,2.009,5696.46,10.15,11.19,11.77,850.32,850.28,208.183334,28.02,1.0440,175,0,15.301,2.09524,4.21,52756,0.766667,1.233333,2.166667,0.766667,1.233333,2.166667,5372145.000000,1619158.125000,298087.437500,44376.601563,9006.666992,6666.799805
47:29:33,1541969580,2018-11-11T20:53:00,2018-11-11T15:53:00,2.010,5697.47,10.19,11.13,11.78,850.27,850.27,204.933334,27.69,1.0438,175,0,15.303,2.09555,4.21,52764,0.166667,1.000000,1.733333,0.166667,1.000000,1.733333,5372355.000000,1619227.125000,298098.687500,44377.667969,9007.400391,6667.533203
47:30:03,1541969610,2018-11-11T20:53:30,2018-11-11T15:53:30,2.010,5698.47,10.21,11.19,11.78,850.31,850.10,204.300003,27.47,1.0435,176,0,15.302,2.10019,4.21,52771,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5372519.000000,1619278.375000,298100.687500,44377.667969,9007.400391,6667.533203
47:30:33,1541969640,2018-11-11T20:54:00,2018-11-11T15:54:00,2.005,5699.47,10.24,11.15,11.83,850.44,850.25,205.199997,27.42,1.0436,176,0,15.264,2.08658,4.21,52778,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5372680.500000,1619328.250000,298107.562500,44377.667969,9007.400391,6667.533203
47:31:03,1541969670,2018-11-11T20:54:30,2018-11-11T15:54:30,2.005,5700.47,10.26,11.24,11.84,850.33,850.32,205.600006,27.44,1.0436,176,0,15.265,2.09338,4.21,52785,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,5372914.500000,1619399.375000,298118.031250,44377.667969,9007.400391,6667.533203
47:31:33,1541969700,2018-11-11T20:55:00,2018-11-11T15:55:00,2.006,5701.47,10.29,11.27,11.84,850.42,850.27,206.616669,27.45,1.0434,176,0,15.264,2.09647,4.21,52792,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5373216.500000,1619492.875000,298131.687500,44377.667969,9007.400391,6667.533203
47:32:03,1541969730,2018-11-11T20:55:30,2018-11-11T15:55:30,2.006,5702.47,10.31,11.28,11.89,850.39,850.25,207.516663,27.11,1.0434,176,0,15.264,2.09152,4.21,52799,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5373487.000000,1619574.750000,298143.093750,44377.667969,9007.400391,6667.533203
47:32:33,1541969760,2018-11-11T20:56:00,2018-11-11T15:56:00,2.007,5703.48,10.34,11.27,11.90,850.39,850.24,206.949997,27.67,1.0432,176,0,15.264,2.09585,4.21,52806,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5373732.500000,1619648.000000,298149.312500,44377.667969,9007.400391,6667.533203
47:33:03,1541969790,2018-11-11T20:56:30,2018-11-11T15:56:30,2.007,5704.48,10.37,11.29,11.95,850.36,850.26,208.566666,27.13,1.0431,176,0,15.267,2.08874,4.21,52812,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5373939.500000,1619710.000000,298156.437500,44377.667969,9007.400391,6667.533203
47:33:33,1541969820,2018-11-11T20:57:00,2018-11-11T15:57:00,2.008,5705.48,10.40,11.31,11.99,850.32,850.33,205.699997,26.95,1.0431,176,0,15.267,2.09709,4.21,52818,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5374153.500000,1619775.625000,298162.093750,44377.667969,9007.400391,6667.533203
47:34:03,1541969850,2018-11-11T20:57:30,2018-11-11T15:57:30,2.008,5706.49,10.45,11.33,12.01,850.34,850.42,203.433334,26.85,1.0431,176,0,15.264,2.09369,4.21,52825,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5374360.500000,1619836.000000,298173.031250,44377.667969,9007.400391,6667.533203
47:34:33,1541969880,2018-11-11T20:58:00,2018-11-11T15:58:00,2.008,5707.50,10.46,11.33,12.02,850.34,850.42,206.000000,26.86,1.0430,176,0,15.265,2.09493,4.21,52831,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,5374586.000000,1619905.125000,298180.562500,44377.667969,9007.400391,6667.533203
47:35:03,1541969910,2018-11-11T20:58:30,2018-11-11T15:58:30,2.009,5708.50,10.49,11.33,12.06,850.41,850.54,204.933334,26.71,1.0431,176,0,15.265,2.09029,4.21,52837,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,5374786.000000,1619968.875000,298187.968750,44377.667969,9007.400391,6667.533203
47:35:33,1541969940,2018-11-11T20:59:00,2018-11-11T15:59:00,2.011,5709.51,10.53,11.32,12.05,850.30,850.53,207.833328,26.64,1.0429,177,0,15.265,2.09617,4.21,52843,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,5375045.000000,1620042.375000,298202.500000,44377.667969,9007.400391,6667.533203
47:36:03,1541969970,2018-11-11T20:59:30,2018-11-11T15:59:30,2.004,5710.51,10.56,11.33,12.13,850.34,850.73,205.283340,26.70,1.0430,177,0,15.229,2.08936,4.21,52849,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5375285.000000,1620117.750000,298215.156250,44377.667969,9007.400391,6667.533203
47:36:33,1541970000,2018-11-11T21:00:00,2018-11-11T16:00:00,2.005,5711.51,10.58,11.32,12.16,850.42,850.51,206.449997,26.77,1.0427,177,0,15.229,2.08689,4.21,52855,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,5375530.000000,1620189.750000,298228.625000,44377.667969,9007.400391,6667.533203
47:37:03,1541970030,2018-11-11T21:00:30,2018-11-11T16:00:30,2.006,5712.51,10.62,11.34,12.19,850.28,850.61,203.350006,26.73,1.0427,177,0,15.229,2.09493,4.21,52861,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,5375882.000000,1620294.125000,298235.312500,44377.667969,9007.400391,6667.533203
47:37:33,1541970060,2018-11-11T21:01:00,2018-11-11T16:01:00,2.006,5713.51,10.64,11.40,12.24,850.35,850.65,207.183334,26.73,1.0426,177,0,15.231,2.09091,4.21,52866,0.466667,1.366667,1.366667,0.466667,1.366667,1.366667,5376088.000000,1620356.250000,298243.625000,44379.332031,9007.400391,6667.533203
47:38:03,1541970090,2018-11-11T21:01:30,2018-11-11T16:01:30,2.005,5714.51,10.69,11.42,12.24,850.47,850.91,206.916672,26.54,1.0428,177,0,15.231,2.09121,4.21,52872,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,5376300.500000,1620414.875000,298253.968750,44381.132813,9007.400391,6667.533203
47:38:33,1541970120,2018-11-11T21:02:00,2018-11-11T16:02:00,2.007,5715.52,10.72,11.38,12.25,850.34,850.71,205.250000,26.53,1.0424,177,0,15.229,2.09802,4.21,52877,0.233333,1.266667,2.233333,0.233333,1.266667,2.233333,5376521.000000,1620482.750000,298268.562500,44383.667969,9008.866211,6667.533203
47:39:03,1541970150,2018-11-11T21:02:30,2018-11-11T16:02:30,2.007,5716.52,10.76,11.41,12.30,850.36,850.80,203.866669,26.37,1.0424,177,0,15.230,2.09060,4.21,52882,0.133333,0.966667,1.100000,0.133333,0.966667,1.100000,5376709.000000,1620542.125000,298282.093750,44384.535156,9009.133789,6667.533203
47:39:33,1541970180,2018-11-11T21:03:00,2018-11-11T16:03:00,2.007,5717.52,10.77,11.43,12.33,850.22,850.80,205.883331,26.41,1.0423,177,0,15.231,2.09121,4.21,52888,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,5376920.000000,1620609.750000,298295.375000,44386.933594,9009.133789,6667.533203
47:40:03,1541970210,2018-11-11T21:03:30,2018-11-11T16:03:30,2.007,5718.53,10.80,11.44,12.34,850.29,850.79,205.199997,26.36,1.0422,177,0,15.231,2.09462,4.21,52893,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,5377153.000000,1620680.000000,298307.625000,44388.066406,9009.133789,6667.533203
47:40:33,1541970240,2018-11-11T21:04:00,2018-11-11T16:04:00,2.009,5719.53,10.82,11.47,12.43,850.34,850.70,206.866669,26.28,1.0420,177,0,15.230,2.09462,4.21,52898,0.500000,1.000000,2.466667,0.500000,1.000000,2.466667,5377394.500000,1620745.250000,298317.375000,44390.132813,9010.599609,6669.000000
47:41:03,1541970270,2018-11-11T21:04:30,2018-11-11T16:04:30,2.008,5720.54,10.85,11.41,12.40,850.28,850.88,202.133331,26.29,1.0421,177,0,15.233,2.09493,4.21,52903,0.000000,0.600000,1.066667,0.000000,0.600000,1.066667,5377558.000000,1620791.875000,298323.500000,44391.933594,9011.266602,6669.266602
47:41:33,1541970300,2018-11-11T21:05:00,2018-11-11T16:05:00,2.009,5721.55,10.87,11.46,12.46,850.28,850.92,207.066666,26.62,1.0421,177,0,15.231,2.08782,4.21,52908,0.800000,1.000000,1.666667,0.800000,1.000000,1.666667,5377805.000000,1620868.750000,298335.906250,44393.265625,9012.599609,6669.266602
47:42:03,1541970330,2018-11-11T21:05:30,2018-11-11T16:05:30,2.009,5722.56,10.89,11.51,12.50,850.30,850.78,205.100006,26.37,1.0419,177,0,15.233,2.09183,4.21,52913,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5378067.500000,1620949.375000,298350.500000,44393.265625,9012.599609,6669.266602
47:42:33,1541970360,2018-11-11T21:06:00,2018-11-11T16:06:00,2.010,5723.56,10.91,11.47,12.48,850.35,850.94,206.350006,26.43,1.0420,177,0,15.230,2.09307,4.21,52917,1.166667,2.366667,2.366667,1.166667,2.366667,2.366667,5378390.500000,1621051.625000,298369.843750,44393.265625,9012.599609,6669.266602
47:43:03,1541970390,2018-11-11T21:06:30,2018-11-11T16:06:30,2.009,5724.57,10.94,11.50,12.52,850.29,850.88,208.300003,26.47,1.0418,177,0,15.231,2.09276,4.21,52922,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,5378670.000000,1621129.625000,298387.312500,44393.332031,9012.599609,6669.266602
47:43:33,1541970420,2018-11-11T21:07:00,2018-11-11T16:07:00,2.010,5725.58,10.96,11.50,12.55,850.39,850.82,207.449997,26.54,1.0416,177,0,15.234,2.09462,4.21,52927,0.733333,1.666667,1.666667,0.733333,1.666667,1.666667,5378917.000000,1621201.375000,298401.843750,44395.066406,9012.599609,6669.266602
47:44:03,1541970450,2018-11-11T21:07:30,2018-11-11T16:07:30,2.011,5726.59,10.97,11.54,12.56,850.39,850.70,201.383331,26.64,1.0414,178,0,15.230,2.09431,4.21,52931,0.500000,1.333333,2.133333,0.500000,1.333333,2.133333,5379158.000000,1621274.625000,298412.843750,44397.601563,9013.400391,6670.066895
47:44:33,1541970480,2018-11-11T21:08:00,2018-11-11T16:08:00,2.004,5727.59,10.98,11.56,12.54,850.34,850.84,206.433334,26.35,1.0416,178,0,15.199,2.08473,4.21,52936,1.000000,1.766667,2.333333,1.000000,1.766667,2.333333,5379488.000000,1621369.875000,298429.562500,44398.535156,9014.333008,6671.000000
47:45:03,1541970510,2018-11-11T21:08:30,2018-11-11T16:08:30,2.005,5728.59,10.99,11.58,12.56,850.36,850.85,206.516663,26.49,1.0416,178,0,15.195,2.08843,4.21,52940,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,5379700.500000,1621436.750000,298438.312500,44398.667969,9014.333008,6671.000000
47:45:33,1541970540,2018-11-11T21:09:00,2018-11-11T16:09:00,2.006,5729.59,10.99,11.57,12.59,850.44,850.85,205.933334,26.61,1.0416,178,0,15.197,2.09214,4.21,52944,0.733333,1.533333,1.533333,0.733333,1.533333,1.533333,5379967.500000,1621514.625000,298446.312500,44401.933594,9014.333008,6671.000000
47:46:03,1541970570,2018-11-11T21:09:30,2018-11-11T16:09:30,2.006,5730.59,10.99,11.58,12.60,850.41,850.80,206.216660,26.26,1.0415,178,0,15.195,2.08905,4.21,52948,0.933333,1.866667,1.866667,0.933333,1.866667,1.866667,5380251.000000,1621597.125000,298460.156250,44403.667969,9014.333008,6671.000000
47:46:33,1541970600,2018-11-11T21:10:00,2018-11-11T16:10:00,2.006,5731.59,11.02,11.61,12.61,850.40,850.77,203.850006,26.11,1.0414,178,0,15.196,2.08658,4.21,52952,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5380523.000000,1621683.250000,298467.093750,44403.667969,9014.333008,6671.000000
47:47:03,1541970630,2018-11-11T21:10:30,2018-11-11T16:10:30,2.005,5732.59,11.03,11.58,12.61,850.37,850.84,203.316666,26.15,1.0414,178,0,15.197,2.09276,4.21,52956,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5380795.500000,1621765.375000,298471.781250,44403.667969,9014.333008,6671.000000
47:47:33,1541970660,2018-11-11T21:11:00,2018-11-11T16:11:00,2.007,5733.59,11.01,11.60,12.59,850.28,850.93,206.016663,26.01,1.0416,178,0,15.197,2.09121,4.21,52961,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5381105.500000,1621861.250000,298484.312500,44403.667969,9014.333008,6671.000000
47:48:03,1541970690,2018-11-11T21:11:30,2018-11-11T16:11:30,2.007,5734.59,11.02,11.56,12.61,850.35,850.90,205.666672,26.10,1.0415,178,0,15.195,2.09462,4.21,52965,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5381379.500000,1621948.125000,298500.218750,44403.667969,9014.333008,6671.000000
47:48:33,1541970720,2018-11-11T21:12:00,2018-11-11T16:12:00,2.005,5735.59,11.04,11.58,12.61,850.35,850.87,205.050003,26.05,1.0414,178,0,15.199,2.09555,4.21,52968,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,5381675.500000,1622042.875000,298509.687500,44403.667969,9014.333008,6671.000000
47:49:03,1541970750,2018-11-11T21:12:30,2018-11-11T16:12:30,2.006,5736.59,11.05,11.58,12.63,850.35,850.78,206.000000,26.31,1.0413,178,0,15.197,2.09462,4.21,52972,0.533333,2.033333,2.033333,0.533333,2.033333,2.033333,5381957.500000,1622124.500000,298527.156250,44407.601563,9014.333008,6671.000000
47:49:33,1541970780,2018-11-11T21:13:00,2018-11-11T16:13:00,2.006,5737.59,11.04,11.63,12.61,850.40,850.84,205.616669,26.23,1.0414,178,0,15.195,2.08843,4.21,52976,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,5382195.000000,1622190.875000,298533.906250,44408.867188,9014.333008,6671.000000
47:50:03,1541970810,2018-11-11T21:13:30,2018-11-11T16:13:30,2.006,5738.59,11.05,11.56,12.62,850.29,850.81,205.816666,26.39,1.0413,178,0,15.199,2.08535,4.21,52980,0.033333,0.766667,0.766667,0.033333,0.766667,0.766667,5382406.500000,1622251.750000,298541.562500,44408.933594,9014.333008,6671.000000
47:50:33,1541970840,2018-11-11T21:14:00,2018-11-11T16:14:00,2.005,5739.60,11.06,11.60,12.67,850.32,851.05,208.183334,26.47,1.0416,178,0,15.196,2.08412,4.21,52983,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5382664.000000,1622331.250000,298554.375000,44410.601563,9014.333008,6671.000000
47:51:03,1541970870,2018-11-11T21:14:30,2018-11-11T16:14:30,2.007,5740.60,11.07,11.61,12.64,850.39,850.88,205.416672,26.02,1.0413,178,0,15.197,2.09029,4.21,52987,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,5382906.500000,1622405.125000,298564.562500,44412.332031,9014.333008,6671.000000
47:51:33,1541970900,2018-11-11T21:15:00,2018-11-11T16:15:00,2.007,5741.60,11.10,11.60,12.66,850.44,850.95,205.866669,26.16,1.0413,178,0,15.199,2.08967,4.21,52990,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5383119.000000,1622471.750000,298576.968750,44412.332031,9014.333008,6671.000000
47:52:03,1541970930,2018-11-11T21:15:30,2018-11-11T16:15:30,2.007,5742.61,11.11,11.64,12.70,850.39,850.98,204.949997,26.10,1.0413,178,0,15.197,2.09060,4.21,52994,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5383380.500000,1622550.250000,298596.625000,44412.332031,9014.333008,6671.000000
47:52:33,1541970960,2018-11-11T21:16:00,2018-11-11T16:16:00,2.008,5743.61,11.11,11.63,12.69,850.39,850.93,207.166672,26.02,1.0412,178,0,15.196,2.09152,4.21,52997,0.800000,1.733333,1.733333,0.800000,1.733333,1.733333,5383624.500000,1622623.125000,298613.093750,44414.066406,9014.333008,6671.000000
47:53:03,1541970990,2018-11-11T21:16:30,2018-11-11T16:16:30,2.007,5744.62,11.11,11.62,12.70,850.36,850.87,205.683334,25.88,1.0412,178,0,15.196,2.09369,4.21,53000,1.200000,1.666667,2.000000,1.200000,1.666667,2.000000,5383951.500000,1622716.000000,298625.500000,44414.398438,9014.666992,6671.333496
47:53:33,1541971020,2018-11-11T21:17:00,2018-11-11T16:17:00,2.008,5745.62,11.12,11.68,12.70,850.33,850.89,203.750000,25.89,1.0412,178,0,15.197,2.09431,4.21,53004,0.800000,1.700000,2.600000,0.800000,1.700000,2.600000,5384234.000000,1622800.125000,298641.218750,44415.800781,9016.066406,6672.733398
47:54:03,1541971050,2018-11-11T21:17:30,2018-11-11T16:17:30,2.007,5746.62,11.12,11.63,12.74,850.38,850.84,204.883331,25.95,1.0411,178,0,15.197,2.08350,4.21,53007,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,5384546.000000,1622897.375000,298658.906250,44416.667969,9016.066406,6672.733398
47:54:33,1541971080,2018-11-11T21:18:00,2018-11-11T16:18:00,2.007,5747.63,11.13,11.62,12.76,850.44,850.92,205.350006,25.83,1.0412,178,0,15.199,2.08689,4.21,53010,0.700000,1.766667,1.766667,0.700000,1.766667,1.766667,5384833.000000,1622984.000000,298679.500000,44417.535156,9016.066406,6672.733398
47:55:03,1541971110,2018-11-11T21:18:30,2018-11-11T16:18:30,2.007,5748.63,11.15,11.64,12.76,850.30,850.99,204.616669,25.88,1.0412,178,0,15.196,2.09214,4.21,53013,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,5385092.500000,1623062.625000,298689.781250,44419.265625,9016.066406,6672.733398
47:55:33,1541971140,2018-11-11T21:19:00,2018-11-11T16:19:00,2.007,5749.63,11.15,11.66,12.70,850.35,850.97,205.850006,25.75,1.0412,178,0,15.197,2.08813,4.21,53016,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5385311.500000,1623132.375000,298699.625000,44419.265625,9016.066406,6672.733398
47:56:03,1541971170,2018-11-11T21:19:30,2018-11-11T16:19:30,2.008,5750.64,11.16,11.65,12.73,850.35,850.96,207.683334,25.74,1.0411,178,0,15.197,2.08442,4.21,53019,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5385515.500000,1623195.250000,298710.968750,44419.265625,9016.066406,6672.733398
47:56:33,1541971200,2018-11-11T21:20:00,2018-11-11T16:20:00,2.008,5751.65,11.17,11.65,12.77,850.40,851.14,205.149994,25.63,1.0413,178,0,15.199,2.09524,4.21,53022,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5385759.500000,1623266.625000,298719.687500,44419.265625,9016.066406,6672.733398
47:57:03,1541971230,2018-11-11T21:20:30,2018-11-11T16:20:30,2.008,5752.65,11.19,11.66,12.76,850.32,850.98,207.333328,25.75,1.0410,178,0,15.199,2.08905,4.21,53025,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,5385965.500000,1623329.125000,298729.625000,44419.265625,9016.066406,6672.733398
47:57:33,1541971260,2018-11-11T21:21:00,2018-11-11T16:21:00,2.008,5753.66,11.19,11.67,12.77,850.39,850.98,207.383331,25.75,1.0410,178,0,15.197,2.09276,4.21,53028,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,5386174.500000,1623390.875000,298736.843750,44419.265625,9016.066406,6672.733398
47:58:03,1541971290,2018-11-11T21:21:30,2018-11-11T16:21:30,2.008,5754.66,11.21,11.65,12.82,850.36,851.10,206.233337,25.75,1.0411,178,0,15.195,2.08257,4.13,53030,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,5386490.500000,1623484.750000,298753.312500,44421.000000,9016.066406,6672.733398
47:58:33,1541971320,2018-11-11T21:22:00,2018-11-11T16:22:00,2.002,5755.66,11.21,11.58,12.81,850.47,851.19,203.850006,25.30,1.0412,178,0,15.192,2.08874,4.13,53015,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5386754.000000,1623560.500000,298757.687500,44421.000000,9016.066406,6672.733398
47:59:03,1541971350,2018-11-11T21:22:30,2018-11-11T16:22:30,2.002,5756.66,11.22,11.46,12.82,850.47,851.24,206.500000,25.07,1.0413,178,0,15.191,2.08504,4.13,52999,1.266667,1.666667,2.566667,1.266667,1.666667,2.566667,5387066.500000,1623653.750000,298770.093750,44422.800781,9017.866211,6672.733398
47:59:33,1541971380,2018-11-11T21:23:00,2018-11-11T16:23:00,2.000,5757.65,11.20,11.35,12.82,850.47,851.54,205.016663,25.07,1.0417,178,0,15.189,2.08843,4.13,52983,0.933333,1.900000,1.900000,0.933333,1.900000,1.900000,5387327.500000,1623732.375000,298784.781250,44425.265625,9017.866211,6672.733398
48:00:03,1541971410,2018-11-11T21:23:30,2018-11-11T16:23:30,1.999,5758.65,11.20,11.22,12.79,850.47,851.40,204.366669,25.31,1.0415,178,0,15.188,2.07949,4.12,52967,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5387579.500000,1623807.875000,298798.156250,44426.265625,9017.866211,6672.733398
48:00:33,1541971440,2018-11-11T21:24:00,2018-11-11T16:24:00,1.998,5759.65,11.19,11.13,12.78,850.39,851.65,206.050003,25.30,1.0419,178,0,15.188,2.08257,4.12,52951,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,5387938.000000,1623913.625000,298811.218750,44426.265625,9017.866211,6672.733398
48:01:03,1541971470,2018-11-11T21:24:30,2018-11-11T16:24:30,1.997,5760.64,11.19,11.04,12.80,850.45,851.81,206.850006,25.47,1.0421,178,0,15.185,2.07919,4.12,52935,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5388222.500000,1623992.875000,298821.031250,44426.265625,9017.866211,6672.733398
48:01:33,1541971500,2018-11-11T21:25:00,2018-11-11T16:25:00,1.997,5761.64,11.19,11.00,12.80,850.39,851.73,207.199997,25.51,1.0420,178,0,15.187,2.08165,4.11,52919,0.633333,1.300000,1.300000,0.633333,1.300000,1.300000,5388479.000000,1624068.250000,298835.031250,44426.265625,9017.866211,6672.733398
48:02:03,1541971530,2018-11-11T21:25:30,2018-11-11T16:25:30,1.997,5762.64,11.19,10.93,12.77,850.37,851.87,208.100006,25.40,1.0421,178,0,15.185,2.08042,4.12,52904,1.000000,1.633333,2.400000,1.000000,1.633333,2.400000,5388726.500000,1624141.500000,298852.687500,44428.867188,9019.400391,6672.733398
48:02:33,1541971560,2018-11-11T21:26:00,2018-11-11T16:26:00,1.996,5763.63,11.19,10.93,12.78,850.34,851.95,205.850006,25.59,1.0422,178,0,15.183,2.08658,4.12,52888,0.400000,1.500000,1.566667,0.400000,1.500000,1.566667,5388969.500000,1624212.750000,298863.312500,44431.398438,9019.533203,6672.733398
48:03:03,1541971590,2018-11-11T21:26:30,2018-11-11T16:26:30,1.996,5764.63,11.19,10.88,12.78,850.32,852.08,204.666672,25.65,1.0424,178,0,15.184,2.08042,4.11,52872,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,5389279.000000,1624306.375000,298872.312500,44432.800781,9019.533203,6672.733398
48:03:33,1541971620,2018-11-11T21:27:00,2018-11-11T16:27:00,1.996,5765.62,11.19,10.85,12.78,850.34,852.08,205.816666,25.58,1.0424,178,0,15.182,2.08011,4.11,52856,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5389528.000000,1624380.750000,298885.375000,44433.199219,9019.533203,6672.733398
48:04:03,1541971650,2018-11-11T21:27:30,2018-11-11T16:27:30,1.996,5766.62,11.20,10.80,12.80,850.39,852.03,206.216660,25.59,1.0423,178,0,15.183,2.07919,4.11,52840,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,5389746.500000,1624448.750000,298890.843750,44433.199219,9019.533203,6672.733398
48:04:33,1541971680,2018-11-11T21:28:00,2018-11-11T16:28:00,1.996,5767.62,11.19,10.80,12.80,850.34,852.13,208.333328,25.54,1.0424,178,0,15.182,2.07611,4.11,52824,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5390030.500000,1624536.500000,298901.437500,44434.933594,9019.533203,6672.733398
48:05:03,1541971710,2018-11-11T21:28:30,2018-11-11T16:28:30,1.997,5768.61,11.22,10.75,12.80,850.31,852.10,203.283340,25.41,1.0423,178,0,15.181,2.07826,4.11,52809,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5390282.000000,1624612.250000,298906.968750,44434.933594,9019.533203,6672.733398
48:05:33,1541971740,2018-11-11T21:29:00,2018-11-11T16:29:00,1.997,5769.61,11.23,10.74,12.84,850.36,852.18,204.699997,25.29,1.0424,178,0,15.182,2.07826,4.11,52793,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5390534.000000,1624689.375000,298916.625000,44435.800781,9019.533203,6672.733398
48:06:03,1541971770,2018-11-11T21:29:30,2018-11-11T16:29:30,1.997,5770.60,11.24,10.76,12.82,850.41,852.18,205.483337,25.33,1.0423,178,0,15.180,2.08288,4.10,52777,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,5390778.000000,1624763.375000,298927.093750,44437.199219,9019.533203,6672.733398
48:06:33,1541971800,2018-11-11T21:30:00,2018-11-11T16:30:00,1.997,5771.60,11.24,10.72,12.83,850.36,852.18,205.899994,25.11,1.0423,178,0,15.182,2.08319,4.10,52760,0.466667,1.200000,1.200000,0.466667,1.200000,1.200000,5390996.500000,1624832.500000,298935.562500,44440.066406,9019.533203,6672.733398
48:07:03,1541971830,2018-11-11T21:30:30,2018-11-11T16:30:30,1.997,5772.60,11.26,10.74,12.83,850.31,852.04,204.133331,25.36,1.0421,178,0,15.182,2.07795,4.11,52745,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,5391245.000000,1624908.500000,298944.687500,44440.066406,9019.533203,6672.733398
48:07:33,1541971860,2018-11-11T21:31:00,2018-11-11T16:31:00,1.997,5773.59,11.27,10.74,12.86,850.28,852.30,206.183334,25.52,1.0423,178,0,15.182,2.07949,4.10,52729,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5391427.000000,1624961.875000,298950.625000,44440.066406,9019.533203,6672.733398
48:08:03,1541971890,2018-11-11T21:31:30,2018-11-11T16:31:30,1.996,5774.59,11.28,10.71,12.86,850.42,852.33,205.533340,25.54,1.0423,178,0,15.181,2.08134,4.10,52713,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,5391652.500000,1625027.500000,298961.843750,44440.066406,9019.533203,6672.733398
48:08:33,1541971920,2018-11-11T21:32:00,2018-11-11T16:32:00,1.996,5775.58,11.28,10.73,12.90,850.45,852.43,205.633331,25.62,1.0425,178,0,15.181,2.08165,4.10,52697,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,5391885.000000,1625096.000000,298967.500000,44440.066406,9019.533203,6672.733398
48:09:03,1541971950,2018-11-11T21:32:30,2018-11-11T16:32:30,1.996,5776.58,11.30,10.71,12.88,850.45,852.37,206.733337,25.38,1.0423,178,0,15.181,2.07919,4.10,52681,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5392143.000000,1625172.250000,298979.968750,44440.066406,9019.533203,6672.733398
48:09:33,1541971980,2018-11-11T21:33:00,2018-11-11T16:33:00,1.996,5777.58,11.31,10.75,12.86,850.47,852.33,206.233337,25.80,1.0422,178,0,15.181,2.08042,4.09,52665,0.533333,1.166667,1.166667,0.533333,1.166667,1.166667,5392391.500000,1625248.500000,298992.031250,44441.734375,9019.533203,6672.733398
48:10:03,1541972010,2018-11-11T21:33:30,2018-11-11T16:33:30,1.996,5778.57,11.33,10.73,12.88,850.37,852.40,207.933334,25.24,1.0423,178,0,15.181,2.08072,4.09,52649,1.066667,1.100000,1.100000,1.066667,1.100000,1.100000,5392688.500000,1625340.750000,298998.968750,44441.800781,9019.533203,6672.733398
48:10:33,1541972040,2018-11-11T21:34:00,2018-11-11T16:34:00,1.998,5779.57,11.33,10.77,12.90,850.31,852.48,207.383331,25.53,1.0423,178,0,15.183,2.08257,4.10,52634,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,5393051.500000,1625456.500000,299010.218750,44443.464844,9019.533203,6672.733398
48:11:03,1541972070,2018-11-11T21:34:30,2018-11-11T16:34:30,1.997,5780.57,11.34,10.75,12.94,850.39,852.38,205.933334,25.46,1.0422,178,0,15.182,2.08288,4.10,52617,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,5393299.500000,1625535.250000,299013.625000,44444.132813,9019.533203,6672.733398
48:11:33,1541972100,2018-11-11T21:35:00,2018-11-11T16:35:00,1.998,5781.56,11.36,10.76,12.94,850.33,852.43,207.550003,25.36,1.0422,178,0,15.181,2.07795,4.10,52601,0.200000,1.100000,1.100000,0.200000,1.100000,1.100000,5393503.000000,1625597.875000,299019.968750,44447.066406,9019.533203,6672.733398
48:12:03,1541972130,2018-11-11T21:35:30,2018-11-11T16:35:30,1.997,5782.56,11.38,10.75,12.95,850.43,852.35,207.100006,25.16,1.0420,178,0,15.182,2.08257,4.10,52586,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5393690.000000,1625649.625000,299025.375000,44448.734375,9019.533203,6672.733398
48:12:33,1541972160,2018-11-11T21:36:00,2018-11-11T16:36:00,1.998,5783.55,11.39,10.78,12.96,850.30,852.35,207.699997,25.41,1.0420,178,0,15.182,2.08011,4.09,52570,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,5393940.500000,1625724.875000,299035.375000,44450.601563,9019.533203,6672.733398
48:13:03,1541972190,2018-11-11T21:36:30,2018-11-11T16:36:30,1.999,5784.55,11.40,10.78,12.98,850.38,852.44,207.016663,25.26,1.0420,178,0,15.183,2.07795,4.09,52554,1.000000,2.233333,3.466667,1.000000,2.233333,3.466667,5394283.000000,1625828.625000,299047.562500,44454.535156,9021.000000,6674.200195
48:13:33,1541972220,2018-11-11T21:37:00,2018-11-11T16:37:00,2.002,5785.55,11.42,10.80,12.97,850.42,852.46,207.899994,25.16,1.0420,178,0,15.187,2.08813,4.21,52550,1.000000,1.533333,1.700000,1.000000,1.533333,1.700000,5394588.500000,1625920.500000,299057.375000,44455.601563,9021.266602,6674.466797
48:14:03,1541972250,2018-11-11T21:37:30,2018-11-11T16:37:30,2.006,5786.55,11.43,11.08,13.00,850.39,852.06,205.633331,25.56,1.0414,178,0,15.191,2.09400,4.21,52564,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,5394819.500000,1625993.375000,299065.906250,44455.601563,9021.266602,6674.466797
48:14:33,1541972280,2018-11-11T21:38:00,2018-11-11T16:38:00,2.008,5787.56,11.45,11.39,13.03,850.39,851.70,209.016663,25.30,1.0409,178,0,15.197,2.09462,4.21,52577,0.200000,0.966667,1.566667,0.200000,0.966667,1.566667,5395033.000000,1626056.375000,299076.781250,44456.667969,9022.333008,6675.533203
48:15:03,1541972310,2018-11-11T21:38:30,2018-11-11T16:38:30,2.012,5788.57,11.48,11.54,13.06,850.47,851.45,209.083328,25.29,1.0405,179,0,15.200,2.09431,4.21,52589,0.266667,1.633333,2.066667,0.266667,1.633333,2.066667,5395247.500000,1626120.750000,299090.625000,44457.398438,9023.066406,6676.266602
48:15:33,1541972340,2018-11-11T21:39:00,2018-11-11T16:39:00,2.007,5789.57,11.52,11.75,13.05,850.48,851.29,207.916672,25.30,1.0402,179,0,15.165,2.08967,4.21,52601,0.366667,0.466667,0.800000,0.366667,0.466667,0.800000,5395449.500000,1626180.875000,299094.968750,44458.066406,9023.666992,6676.866699
48:16:03,1541972370,2018-11-11T21:39:30,2018-11-11T16:39:30,2.009,5790.58,11.53,11.85,13.11,850.40,851.27,205.683334,25.43,1.0401,179,0,15.167,2.09183,4.21,52612,1.000000,2.100000,3.166667,1.000000,2.100000,3.166667,5395773.000000,1626279.250000,299109.906250,44462.398438,9024.799805,6678.000000
48:16:33,1541972400,2018-11-11T21:40:00,2018-11-11T16:40:00,2.011,5791.59,11.56,12.02,13.15,850.39,851.09,205.216660,25.19,1.0398,180,0,15.168,2.09276,4.21,52623,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,5396023.500000,1626354.500000,299122.562500,44462.933594,9024.799805,6678.000000
48:17:03,1541972430,2018-11-11T21:40:30,2018-11-11T16:40:30,2.007,5792.59,11.59,12.08,13.14,850.31,851.06,205.066666,25.08,1.0397,180,0,15.150,2.08936,4.21,52633,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5396239.000000,1626422.375000,299136.625000,44464.398438,9024.799805,6678.000000
48:17:33,1541972460,2018-11-11T21:41:00,2018-11-11T16:41:00,2.009,5793.60,11.61,12.20,13.18,850.28,850.62,207.683334,25.12,1.0390,180,0,15.151,2.08535,4.21,52643,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,5396480.000000,1626494.875000,299147.312500,44465.867188,9024.799805,6678.000000
48:18:03,1541972490,2018-11-11T21:41:30,2018-11-11T16:41:30,2.009,5794.61,11.63,12.27,13.20,850.43,850.80,203.500000,25.29,1.0392,180,0,15.153,2.09091,4.21,52653,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5396731.500000,1626571.500000,299159.562500,44466.066406,9024.799805,6678.000000
48:18:33,1541972520,2018-11-11T21:42:00,2018-11-11T16:42:00,2.011,5795.62,11.65,12.31,13.23,850.46,850.82,206.949997,25.17,1.0391,180,0,15.154,2.08782,4.21,52663,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5397022.500000,1626659.375000,299171.437500,44466.066406,9024.799805,6678.000000
48:19:03,1541972550,2018-11-11T21:42:30,2018-11-11T16:42:30,2.012,5796.63,11.68,12.38,13.29,850.34,850.65,206.983337,25.15,1.0388,181,0,15.153,2.08905,4.21,52672,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,5397268.500000,1626730.625000,299178.156250,44466.066406,9024.799805,6678.000000
48:19:33,1541972580,2018-11-11T21:43:00,2018-11-11T16:43:00,2.006,5797.63,11.70,12.40,13.27,850.42,850.75,204.333328,25.12,1.0389,181,0,15.120,2.08967,4.21,52681,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5397511.500000,1626799.250000,299190.843750,44466.066406,9024.799805,6678.000000
48:20:03,1541972610,2018-11-11T21:43:30,2018-11-11T16:43:30,2.007,5798.64,11.72,12.45,13.28,850.29,850.60,204.733337,25.13,1.0386,181,0,15.117,2.08381,4.21,52691,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5397773.500000,1626873.625000,299207.500000,44466.066406,9024.799805,6678.000000
48:20:33,1541972640,2018-11-11T21:44:00,2018-11-11T16:44:00,2.009,5799.64,11.74,12.46,13.35,850.36,850.63,202.149994,25.02,1.0386,181,0,15.117,2.08813,4.21,52699,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,5397981.500000,1626934.625000,299217.687500,44466.066406,9024.799805,6678.000000
48:21:03,1541972670,2018-11-11T21:44:30,2018-11-11T16:44:30,2.007,5800.65,11.75,12.53,13.33,850.38,850.65,205.583328,24.90,1.0386,181,0,15.121,2.08350,4.21,52708,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,5398234.500000,1627014.000000,299227.906250,44466.066406,9024.799805,6678.000000
48:21:33,1541972700,2018-11-11T21:45:00,2018-11-11T16:45:00,2.009,5801.65,11.77,12.57,13.32,850.35,850.65,205.350006,25.24,1.0385,181,0,15.120,2.08596,4.21,52717,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,5398469.500000,1627081.875000,299233.312500,44466.066406,9024.799805,6678.000000
48:22:03,1541972730,2018-11-11T21:45:30,2018-11-11T16:45:30,2.008,5802.66,11.78,12.57,13.37,850.43,850.61,205.633331,24.99,1.0384,181,0,15.121,2.08504,4.21,52725,1.000000,1.933333,2.600000,1.000000,1.933333,2.600000,5398796.500000,1627178.375000,299245.312500,44467.398438,9026.133789,6678.000000
48:22:33,1541972760,2018-11-11T21:46:00,2018-11-11T16:46:00,2.008,5803.66,11.79,12.58,13.36,850.43,850.56,206.483337,25.18,1.0383,181,0,15.122,2.08381,4.21,52733,1.000000,1.900000,2.133333,1.000000,1.900000,2.133333,5399118.500000,1627271.500000,299256.375000,44469.398438,9026.599609,6678.000000
48:23:03,1541972790,2018-11-11T21:46:30,2018-11-11T16:46:30,2.010,5804.67,11.81,12.59,13.36,850.27,850.31,206.149994,25.10,1.0379,181,0,15.120,2.08473,4.21,52741,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5399386.500000,1627353.625000,299270.312500,44469.535156,9026.599609,6678.000000
48:23:33,1541972820,2018-11-11T21:47:00,2018-11-11T16:47:00,2.009,5805.68,11.82,12.58,13.40,850.45,850.41,206.649994,24.99,1.0380,181,0,15.122,2.08720,4.21,52749,0.533333,1.833333,1.833333,0.533333,1.833333,1.833333,5399657.500000,1627436.875000,299289.781250,44471.265625,9026.599609,6678.000000
48:24:03,1541972850,2018-11-11T21:47:30,2018-11-11T16:47:30,2.009,5806.69,11.83,12.60,13.40,850.39,850.62,203.416672,24.96,1.0382,181,0,15.122,2.08782,4.21,52757,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5399893.500000,1627506.500000,299299.968750,44471.265625,9026.599609,6678.000000
48:24:33,1541972880,2018-11-11T21:48:00,2018-11-11T16:48:00,2.009,5807.69,11.83,12.59,13.41,850.45,850.60,203.733337,25.21,1.0382,181,0,15.121,2.09338,4.21,52765,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5400205.000000,1627599.625000,299309.687500,44472.535156,9026.599609,6678.000000
48:25:03,1541972910,2018-11-11T21:48:30,2018-11-11T16:48:30,2.009,5808.70,11.85,12.63,13.43,850.44,850.64,204.333328,24.88,1.0382,181,0,15.122,2.08381,4.21,52772,1.000000,1.266667,2.000000,1.000000,1.266667,2.000000,5400469.500000,1627675.750000,299319.312500,44475.734375,9027.533203,6678.933105
48:25:33,1541972940,2018-11-11T21:49:00,2018-11-11T16:49:00,2.010,5809.71,11.86,12.62,13.38,850.39,850.67,206.533340,24.79,1.0382,181,0,15.121,2.08504,4.21,52779,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,5400739.500000,1627752.375000,299333.562500,44476.535156,9028.333008,6679.733398
48:26:03,1541972970,2018-11-11T21:49:30,2018-11-11T16:49:30,2.011,5810.72,11.86,12.68,13.43,850.54,850.56,204.800003,25.01,1.0380,182,0,15.121,2.08658,4.21,52787,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5401022.500000,1627841.250000,299342.968750,44476.535156,9028.333008,6679.733398
48:26:33,1541973000,2018-11-11T21:50:00,2018-11-11T16:50:00,2.004,5811.72,11.86,12.67,13.43,850.33,850.67,205.783340,24.66,1.0382,182,0,15.086,2.07488,4.21,52794,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,5401314.500000,1627931.125000,299356.093750,44476.535156,9028.333008,6679.733398
48:27:03,1541973030,2018-11-11T21:50:30,2018-11-11T16:50:30,2.004,5812.71,11.86,12.66,13.46,850.33,850.56,203.000000,24.13,1.0381,182,0,15.087,2.07826,4.21,52801,0.566667,1.400000,1.400000,0.566667,1.400000,1.400000,5401592.000000,1628012.625000,299368.437500,44476.535156,9028.333008,6679.733398
48:27:33,1541973060,2018-11-11T21:51:00,2018-11-11T16:51:00,2.003,5813.71,11.87,12.64,13.42,850.49,850.69,200.166672,24.00,1.0382,182,0,15.087,2.08226,4.21,52807,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,5401952.000000,1628123.625000,299382.562500,44476.535156,9028.333008,6679.733398
48:28:03,1541973090,2018-11-11T21:51:30,2018-11-11T16:51:30,2.005,5814.71,11.87,12.67,13.44,850.49,850.69,203.716660,23.79,1.0382,182,0,15.083,2.07457,4.21,52814,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5402291.000000,1628226.625000,299392.031250,44476.535156,9028.333008,6679.733398
48:28:33,1541973120,2018-11-11T21:52:00,2018-11-11T16:52:00,2.004,5815.71,11.85,12.62,13.44,850.47,850.78,205.033340,23.78,1.0384,182,0,15.086,2.07980,4.21,52821,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5402586.000000,1628319.250000,299405.843750,44476.535156,9028.333008,6679.733398
48:29:03,1541973150,2018-11-11T21:52:30,2018-11-11T16:52:30,2.002,5816.71,11.85,12.62,13.41,850.42,850.61,203.366669,23.80,1.0382,182,0,15.082,2.07611,4.21,52827,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5402901.500000,1628411.750000,299413.906250,44476.535156,9028.333008,6679.733398
48:29:33,1541973180,2018-11-11T21:53:00,2018-11-11T16:53:00,2.002,5817.70,11.83,12.60,13.42,850.39,850.68,203.933334,23.97,1.0384,182,0,15.086,2.07826,4.21,52834,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,5403239.500000,1628516.250000,299427.562500,44476.535156,9028.333008,6679.733398
48:30:03,1541973210,2018-11-11T21:53:30,2018-11-11T16:53:30,2.006,5818.70,11.83,12.57,13.40,850.42,850.68,204.050003,23.97,1.0384,182,0,15.086,2.07857,4.21,52840,1.000000,1.466667,2.500000,1.000000,1.466667,2.500000,5403528.500000,1628604.125000,299442.093750,44478.066406,9029.866211,6679.733398
48:30:33,1541973240,2018-11-11T21:54:00,2018-11-11T16:54:00,2.003,5819.70,11.82,12.60,13.39,850.34,850.74,204.466660,23.83,1.0385,182,0,15.082,2.07795,4.21,52846,1.000000,1.700000,1.800000,1.000000,1.700000,1.800000,5403816.000000,1628691.125000,299450.625000,44479.734375,9030.066406,6679.733398
48:31:03,1541973270,2018-11-11T21:54:30,2018-11-11T16:54:30,2.003,5820.70,11.81,12.57,13.37,850.37,850.58,199.850006,24.02,1.0383,182,0,15.085,2.07826,4.21,52852,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5404104.500000,1628774.000000,299458.312500,44480.000000,9030.066406,6679.733398
48:31:33,1541973300,2018-11-11T21:55:00,2018-11-11T16:55:00,2.002,5821.70,11.78,12.50,13.35,850.46,850.56,206.449997,23.93,1.0384,182,0,15.081,2.07734,4.21,52858,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,5404379.000000,1628859.500000,299472.437500,44481.734375,9030.066406,6679.733398
48:32:03,1541973330,2018-11-11T21:55:30,2018-11-11T16:55:30,2.003,5822.69,11.77,12.47,13.35,850.49,850.62,205.000000,23.93,1.0385,182,0,15.083,2.07611,4.21,52864,1.133333,1.466667,1.666667,1.133333,1.466667,1.666667,5404695.000000,1628951.125000,299483.437500,44481.933594,9030.266602,6679.733398
48:32:33,1541973360,2018-11-11T21:56:00,2018-11-11T16:56:00,2.001,5823.69,11.75,12.49,13.31,850.44,850.76,203.516663,24.04,1.0388,182,0,15.085,2.07919,4.21,52870,1.600000,1.800000,2.700000,1.600000,1.800000,2.700000,5405037.500000,1629056.625000,299497.562500,44483.464844,9031.799805,6679.733398
48:33:03,1541973390,2018-11-11T21:56:30,2018-11-11T16:56:30,2.002,5824.69,11.71,12.44,13.31,850.44,850.61,204.333328,23.76,1.0387,182,0,15.082,2.08350,4.21,52875,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5405331.000000,1629152.250000,299512.031250,44483.464844,9031.799805,6679.733398
48:33:33,1541973420,2018-11-11T21:57:00,2018-11-11T16:57:00,2.000,5825.68,11.69,12.44,13.27,850.42,850.78,205.500000,23.89,1.0390,182,0,15.082,2.06997,4.21,52881,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5405631.500000,1629246.625000,299519.781250,44483.464844,9031.799805,6679.733398
48:34:03,1541973450,2018-11-11T21:57:30,2018-11-11T16:57:30,1.999,5826.68,11.68,12.45,13.25,850.40,850.71,200.850006,23.67,1.0390,182,0,15.082,2.07549,4.21,52886,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5405955.000000,1629341.750000,299533.156250,44483.535156,9031.799805,6679.733398
48:34:33,1541973480,2018-11-11T21:58:00,2018-11-11T16:58:00,1.999,5827.68,11.65,12.39,13.23,850.46,850.55,201.483337,23.89,1.0389,182,0,15.082,2.08011,4.21,52891,1.000000,2.766667,2.766667,1.000000,2.766667,2.766667,5406292.500000,1629439.250000,299551.218750,44486.933594,9031.799805,6679.733398
48:35:03,1541973510,2018-11-11T21:58:30,2018-11-11T16:58:30,2.001,5828.67,11.63,12.37,13.23,850.43,850.75,202.550003,23.96,1.0392,182,0,15.081,2.07642,4.21,52897,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5406638.000000,1629539.250000,299572.093750,44486.933594,9031.799805,6679.733398
48:35:33,1541973540,2018-11-11T21:59:00,2018-11-11T16:59:00,1.999,5829.67,11.60,12.35,13.18,850.36,850.68,203.366669,24.02,1.0392,182,0,15.080,2.07672,4.21,52902,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5406958.000000,1629630.875000,299587.500000,44486.933594,9031.799805,6679.733398
48:36:03,1541973570,2018-11-11T21:59:30,2018-11-11T16:59:30,1.998,5830.67,11.59,12.33,13.15,850.42,850.65,204.483337,24.13,1.0392,182,0,15.079,2.07304,4.21,52907,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5407295.500000,1629732.500000,299601.500000,44486.933594,9031.799805,6679.733398
48:36:33,1541973600,2018-11-11T22:00:00,2018-11-11T17:00:00,1.998,5831.66,11.55,12.26,13.17,850.27,850.75,203.033340,24.25,1.0395,182,0,15.081,2.07888,4.21,52912,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5407615.500000,1629824.875000,299614.156250,44487.066406,9031.799805,6679.733398
48:37:03,1541973630,2018-11-11T22:00:30,2018-11-11T17:00:30,1.996,5832.66,11.54,12.26,13.11,850.68,850.75,204.216660,24.48,1.0395,182,0,15.080,2.07334,4.21,52917,1.000000,1.800000,2.400000,1.000000,1.800000,2.400000,5407911.000000,1629910.000000,299634.031250,44489.800781,9033.000000,6679.733398
48:37:33,1541973660,2018-11-11T22:01:00,2018-11-11T17:01:00,1.996,5833.65,11.51,12.23,13.11,850.49,850.76,205.199997,24.57,1.0396,182,0,15.081,2.07211,4.21,52921,1.000000,1.833333,2.100000,1.000000,1.833333,2.100000,5408225.500000,1630006.750000,299649.906250,44490.667969,9033.533203,6679.733398
48:38:03,1541973690,2018-11-11T22:01:30,2018-11-11T17:01:30,1.996,5834.65,11.48,12.23,13.06,850.49,850.61,204.283340,24.78,1.0395,182,0,15.079,2.07365,4.21,52926,1.100000,1.233333,1.766667,1.100000,1.233333,1.766667,5408519.000000,1630096.375000,299656.906250,44493.066406,9034.599609,6679.733398
48:38:33,1541973720,2018-11-11T22:02:00,2018-11-11T17:02:00,1.995,5835.65,11.47,12.19,13.07,850.52,850.88,202.050003,24.79,1.0399,182,0,15.078,2.08072,4.21,52931,1.100000,2.466667,2.800000,1.100000,2.466667,2.800000,5408838.500000,1630198.375000,299668.968750,44495.800781,9035.266602,6679.733398
48:39:03,1541973750,2018-11-11T22:02:30,2018-11-11T17:02:30,1.995,5836.64,11.45,12.19,13.01,850.55,850.86,202.516663,24.66,1.0400,182,0,15.079,2.07273,4.21,52935,1.133333,2.566667,2.566667,1.133333,2.566667,2.566667,5409188.500000,1630304.500000,299692.843750,44497.199219,9035.266602,6679.733398
48:39:33,1541973780,2018-11-11T22:03:00,2018-11-11T17:03:00,1.995,5837.64,11.41,12.17,13.01,850.50,850.82,203.216660,25.18,1.0400,182,0,15.078,2.07426,4.21,52940,1.166667,2.100000,3.300000,1.166667,2.100000,3.300000,5409550.500000,1630410.625000,299710.093750,44498.734375,9036.799805,6681.266602
48:40:03,1541973810,2018-11-11T22:03:30,2018-11-11T17:03:30,1.993,5838.63,11.38,12.17,13.02,850.62,850.75,201.800003,25.15,1.0401,182,0,15.077,2.07795,4.21,52944,0.833333,1.233333,1.366667,0.833333,1.233333,1.366667,5409862.000000,1630496.375000,299716.843750,44499.601563,9037.000000,6681.466797
48:40:33,1541973840,2018-11-11T22:04:00,2018-11-11T17:04:00,1.993,5839.63,11.37,12.12,12.98,850.54,850.81,203.699997,25.01,1.0402,182,0,15.078,2.06905,4.21,52949,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5410154.000000,1630578.750000,299736.437500,44502.332031,9037.000000,6681.466797
48:41:03,1541973870,2018-11-11T22:04:30,2018-11-11T17:04:30,1.994,5840.63,11.34,12.08,12.93,850.49,850.74,198.500000,24.90,1.0402,182,0,15.079,2.07334,4.21,52953,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,5410455.500000,1630669.250000,299747.093750,44503.933594,9037.000000,6681.466797
48:41:33,1541973900,2018-11-11T22:05:00,2018-11-11T17:05:00,1.992,5841.62,11.30,12.08,12.89,850.53,850.64,202.666672,25.04,1.0402,182,0,15.076,2.07365,4.21,52957,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,5410801.000000,1630775.250000,299765.375000,44504.066406,9037.000000,6681.466797
48:42:03,1541973930,2018-11-11T22:05:30,2018-11-11T17:05:30,1.993,5842.62,11.27,12.06,12.90,850.48,850.71,199.066666,25.05,1.0404,182,0,15.078,2.07457,4.21,52961,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5411120.500000,1630870.625000,299783.843750,44504.066406,9037.000000,6681.466797
48:42:33,1541973960,2018-11-11T22:06:00,2018-11-11T17:06:00,1.992,5843.61,11.24,12.04,12.83,850.60,850.64,202.966660,24.71,1.0405,182,0,15.077,2.06966,4.21,52965,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5411402.000000,1630949.125000,299794.625000,44504.066406,9037.000000,6681.466797
48:43:03,1541973990,2018-11-11T22:06:30,2018-11-11T17:06:30,1.991,5844.61,11.21,12.01,12.80,850.57,850.70,202.550003,24.83,1.0407,182,0,15.075,2.07426,4.21,52969,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,5411675.500000,1631032.250000,299809.375000,44505.132813,9037.000000,6681.466797
48:43:33,1541974020,2018-11-11T22:07:00,2018-11-11T17:07:00,1.990,5845.61,11.18,12.00,12.74,850.68,850.82,202.066666,24.88,1.0409,181,0,15.076,2.06874,4.21,52973,1.000000,1.100000,2.833333,1.000000,1.100000,2.833333,5411977.500000,1631121.125000,299821.093750,44507.464844,9038.733398,6683.200195
48:44:03,1541974050,2018-11-11T22:07:30,2018-11-11T17:07:30,1.997,5846.60,11.16,11.98,12.74,850.61,850.77,202.766663,24.95,1.0409,181,0,15.109,2.07672,4.21,52977,0.400000,1.266667,1.266667,0.400000,1.266667,1.266667,5412229.500000,1631195.875000,299836.093750,44507.464844,9038.733398,6683.200195
48:44:33,1541974080,2018-11-11T22:08:00,2018-11-11T17:08:00,1.994,5847.60,11.12,11.91,12.74,850.54,850.79,199.616669,25.20,1.0411,181,0,15.109,2.08134,4.21,52980,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,5412562.000000,1631301.375000,299860.781250,44508.734375,9038.733398,6683.200195
48:45:03,1541974110,2018-11-11T22:08:30,2018-11-11T17:08:30,1.995,5848.59,11.10,11.88,12.68,850.68,850.76,203.633331,25.11,1.0411,181,0,15.110,2.06905,4.21,52984,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5412839.500000,1631385.375000,299873.781250,44509.199219,9038.733398,6683.200195
48:45:33,1541974140,2018-11-11T22:09:00,2018-11-11T17:09:00,1.994,5849.59,11.08,11.86,12.68,850.60,850.74,201.783340,25.21,1.0412,181,0,15.106,2.07826,4.21,52988,0.866667,1.766667,1.766667,0.866667,1.766667,1.766667,5413121.000000,1631472.500000,299888.687500,44509.199219,9038.733398,6683.200195
48:46:03,1541974170,2018-11-11T22:09:30,2018-11-11T17:09:30,1.993,5850.59,11.06,11.85,12.65,850.63,850.62,202.899994,25.40,1.0411,181,0,15.110,2.07457,4.21,52991,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,5413388.500000,1631556.500000,299901.031250,44509.199219,9038.733398,6683.200195
48:46:33,1541974200,2018-11-11T22:10:00,2018-11-11T17:10:00,1.993,5851.58,11.02,11.83,12.61,850.58,850.63,201.600006,25.75,1.0412,181,0,15.109,2.07611,4.21,52995,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5413699.500000,1631649.625000,299913.687500,44509.199219,9038.733398,6683.200195
48:47:03,1541974230,2018-11-11T22:10:30,2018-11-11T17:10:30,1.993,5852.58,10.99,11.80,12.57,850.54,850.75,201.683334,25.86,1.0415,181,0,15.108,2.07549,4.21,52998,1.800000,2.833333,2.833333,1.800000,2.833333,2.833333,5414086.000000,1631768.375000,299929.968750,44510.933594,9038.733398,6683.200195
48:47:33,1541974260,2018-11-11T22:11:00,2018-11-11T17:11:00,1.993,5853.58,10.97,11.81,12.53,850.70,850.70,201.183334,25.89,1.0415,181,0,15.108,2.07580,4.21,53002,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,5414434.500000,1631876.625000,299940.156250,44512.265625,9038.733398,6683.200195
48:48:03,1541974290,2018-11-11T22:11:30,2018-11-11T17:11:30,1.992,5854.57,10.95,11.75,12.56,850.60,850.79,203.199997,25.99,1.0417,181,0,15.106,2.07519,4.21,53005,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5414749.500000,1631971.250000,299949.687500,44512.667969,9038.733398,6683.200195
48:48:33,1541974320,2018-11-11T22:12:00,2018-11-11T17:12:00,1.992,5855.57,10.92,11.73,12.52,850.48,850.80,203.300003,25.88,1.0418,181,0,15.106,2.07888,4.21,53008,0.933333,1.966667,1.966667,0.933333,1.966667,1.966667,5415045.500000,1632063.125000,299967.687500,44513.535156,9038.733398,6683.200195
48:49:03,1541974350,2018-11-11T22:12:30,2018-11-11T17:12:30,1.991,5856.56,10.90,11.70,12.47,850.56,850.70,204.283340,25.78,1.0418,181,0,15.106,2.07549,4.21,53011,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5415336.500000,1632154.875000,299982.093750,44516.066406,9038.733398,6683.200195
48:49:33,1541974380,2018-11-11T22:13:00,2018-11-11T17:13:00,1.992,5857.56,10.88,11.67,12.47,850.64,850.73,201.199997,25.56,1.0419,181,0,15.108,2.07519,4.21,53015,1.266667,1.700000,2.400000,1.266667,1.700000,2.400000,5415667.000000,1632253.750000,299995.500000,44517.265625,9039.866211,6684.333496
48:50:03,1541974410,2018-11-11T22:13:30,2018-11-11T17:13:30,1.991,5858.56,10.86,11.67,12.44,850.62,850.87,201.816666,25.46,1.0421,181,0,15.106,2.07457,4.21,53018,1.000000,1.000000,2.033333,1.000000,1.000000,2.033333,5415960.500000,1632341.875000,300005.625000,44518.800781,9041.400391,6684.866699
48:50:33,1541974440,2018-11-11T22:14:00,2018-11-11T17:14:00,1.989,5859.55,10.83,11.61,12.41,850.58,850.80,203.433334,25.69,1.0422,180,0,15.105,2.07334,4.21,53021,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,5416232.500000,1632423.750000,300014.156250,44519.535156,9042.133789,6684.866699
48:51:03,1541974470,2018-11-11T22:14:30,2018-11-11T17:14:30,1.994,5860.55,10.81,11.61,12.40,850.60,850.68,202.633331,25.76,1.0421,180,0,15.144,2.07949,4.21,53024,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,5416506.000000,1632504.500000,300032.312500,44519.535156,9042.133789,6684.866699
48:51:33,1541974500,2018-11-11T22:15:00,2018-11-11T17:15:00,1.994,5861.54,10.79,11.57,12.38,850.58,850.79,204.800003,25.54,1.0423,180,0,15.143,2.08042,4.21,53027,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5416739.500000,1632567.500000,300042.312500,44519.734375,9042.133789,6684.866699
48:52:03,1541974530,2018-11-11T22:15:30,2018-11-11T17:15:30,1.992,5862.54,10.76,11.56,12.37,850.59,850.69,200.616669,25.68,1.0423,180,0,15.143,2.07703,4.21,53030,1.166667,2.400000,2.400000,1.166667,2.400000,2.400000,5417101.000000,1632675.500000,300059.562500,44521.734375,9042.133789,6684.866699
48:52:33,1541974560,2018-11-11T22:16:00,2018-11-11T17:16:00,1.992,5863.54,10.74,11.56,12.35,850.67,850.75,205.300003,25.80,1.0424,180,0,15.140,2.07181,4.21,53032,1.033333,2.900000,2.900000,1.033333,2.900000,2.900000,5417497.500000,1632795.875000,300081.437500,44522.933594,9042.133789,6684.866699
48:53:03,1541974590,2018-11-11T22:16:30,2018-11-11T17:16:30,1.987,5864.53,10.73,11.42,12.34,850.67,850.92,202.300003,25.67,1.0427,179,0,15.137,2.07365,4.13,53016,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,5417895.000000,1632917.125000,300094.312500,44522.933594,9042.133789,6684.866699
48:53:33,1541974620,2018-11-11T22:17:00,2018-11-11T17:17:00,1.989,5865.53,10.71,11.22,12.32,850.60,851.17,203.866669,25.67,1.0431,178,0,15.153,2.07150,4.13,53000,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,5418252.500000,1633031.250000,300111.968750,44522.933594,9042.133789,6684.866699
48:54:03,1541974650,2018-11-11T22:17:30,2018-11-11T17:17:30,1.994,5866.52,10.68,11.10,12.27,850.55,851.26,203.550003,25.90,1.0433,178,0,15.187,2.07888,4.13,52984,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,5418595.000000,1633138.500000,300119.781250,44522.933594,9042.133789,6684.866699
48:54:33,1541974680,2018-11-11T22:18:00,2018-11-11T17:18:00,1.992,5867.52,10.65,10.99,12.19,850.61,851.40,205.933334,26.03,1.0436,178,0,15.185,2.07611,4.12,52969,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5418935.000000,1633238.750000,300128.687500,44523.933594,9042.133789,6684.866699
48:55:03,1541974710,2018-11-11T22:18:30,2018-11-11T17:18:30,1.993,5868.52,10.63,10.86,12.23,850.72,851.41,204.216660,25.84,1.0437,178,0,15.182,2.07949,4.12,52953,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,5419286.000000,1633341.125000,300142.687500,44526.132813,9042.133789,6684.866699
48:55:33,1541974740,2018-11-11T22:19:00,2018-11-11T17:19:00,1.990,5869.51,10.58,10.76,12.19,850.68,851.51,204.366669,25.94,1.0440,177,0,15.182,2.07642,4.12,52937,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,5419553.500000,1633419.375000,300150.562500,44526.398438,9042.133789,6684.866699
48:56:03,1541974770,2018-11-11T22:19:30,2018-11-11T17:19:30,1.995,5870.51,10.53,10.71,12.18,850.61,851.66,204.833328,25.92,1.0443,177,0,15.215,2.08967,4.12,52921,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5419849.500000,1633508.250000,300171.500000,44526.398438,9042.133789,6684.866699
48:56:33,1541974800,2018-11-11T22:20:00,2018-11-11T17:20:00,1.994,5871.50,10.52,10.60,12.10,850.64,851.69,205.533340,26.10,1.0444,177,0,15.214,2.07949,4.12,52905,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5420119.000000,1633592.125000,300189.781250,44526.398438,9042.133789,6684.866699
48:57:03,1541974830,2018-11-11T22:20:30,2018-11-11T17:20:30,1.993,5872.50,10.46,10.52,12.09,850.76,851.74,203.866669,26.34,1.0447,177,0,15.213,2.07703,4.12,52889,1.400000,2.266667,2.266667,1.400000,2.266667,2.266667,5420465.000000,1633700.000000,300208.031250,44528.132813,9042.133789,6684.866699
48:57:33,1541974860,2018-11-11T22:21:00,2018-11-11T17:21:00,1.992,5873.50,10.43,10.43,12.02,850.84,851.83,204.966660,26.45,1.0449,177,0,15.214,2.07703,4.12,52874,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,5420803.500000,1633799.250000,300217.968750,44528.132813,9042.133789,6684.866699
48:58:03,1541974890,2018-11-11T22:21:30,2018-11-11T17:21:30,1.992,5874.49,10.37,10.37,11.99,850.78,852.01,204.983337,26.81,1.0453,177,0,15.212,2.07919,4.11,52858,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5421131.500000,1633897.500000,300228.031250,44528.132813,9042.133789,6684.866699
48:58:33,1541974920,2018-11-11T22:22:00,2018-11-11T17:22:00,1.989,5875.49,10.33,10.28,11.94,850.60,851.83,200.116669,26.71,1.0453,176,0,15.212,2.07888,4.11,52842,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5421437.500000,1633990.250000,300240.500000,44528.132813,9042.133789,6684.866699
48:59:03,1541974950,2018-11-11T22:22:30,2018-11-11T17:22:30,1.995,5876.49,10.29,10.27,11.92,850.71,851.77,205.016663,26.92,1.0453,176,0,15.248,2.08257,4.11,52826,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5421737.500000,1634085.125000,300257.156250,44528.132813,9042.133789,6684.866699
48:59:33,1541974980,2018-11-11T22:23:00,2018-11-11T17:23:00,1.995,5877.48,10.25,10.18,11.86,850.69,851.84,204.949997,27.00,1.0456,176,0,15.248,2.08103,4.11,52810,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5422032.000000,1634175.625000,300271.312500,44528.132813,9042.133789,6684.866699
49:00:03,1541975010,2018-11-11T22:23:30,2018-11-11T17:23:30,1.993,5878.48,10.20,10.17,11.81,850.68,851.82,204.783340,27.39,1.0457,176,0,15.246,2.08288,4.11,52794,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,5422342.000000,1634270.875000,300290.781250,44529.535156,9042.133789,6684.866699
49:00:33,1541975040,2018-11-11T22:24:00,2018-11-11T17:24:00,1.991,5879.47,10.16,10.13,11.75,850.66,851.73,206.766663,28.11,1.0457,176,0,15.246,2.07396,4.11,52778,1.766667,2.033333,2.033333,1.766667,2.033333,2.033333,5422713.500000,1634381.250000,300303.437500,44529.867188,9042.133789,6684.866699
49:01:03,1541975070,2018-11-11T22:24:30,2018-11-11T17:24:30,1.990,5880.47,10.11,10.08,11.69,850.70,851.81,205.533340,27.29,1.0460,175,0,15.245,2.07396,4.11,52763,1.366667,2.233333,2.233333,1.366667,2.233333,2.233333,5423081.000000,1634486.875000,300329.968750,44531.066406,9042.133789,6684.866699
49:01:33,1541975100,2018-11-11T22:25:00,2018-11-11T17:25:00,1.995,5881.47,10.06,10.01,11.68,850.68,851.85,205.216660,27.63,1.0462,175,0,15.282,2.08196,4.10,52747,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5423360.500000,1634567.500000,300344.500000,44531.601563,9042.133789,6684.866699
49:02:03,1541975130,2018-11-11T22:25:30,2018-11-11T17:25:30,1.995,5882.46,10.00,9.93,11.63,850.69,851.89,203.883331,27.64,1.0465,175,0,15.281,2.09431,4.10,52731,0.966667,1.666667,1.666667,0.966667,1.666667,1.666667,5423671.000000,1634655.750000,300356.500000,44532.132813,9042.133789,6684.866699
49:02:33,1541975160,2018-11-11T22:26:00,2018-11-11T17:26:00,1.994,5883.46,9.96,9.92,11.60,850.83,851.78,201.933334,27.98,1.0465,175,0,15.280,2.08412,4.10,52715,0.400000,1.600000,1.600000,0.400000,1.600000,1.600000,5423963.000000,1634739.500000,300369.906250,44533.332031,9042.133789,6684.866699
49:03:03,1541975190,2018-11-11T22:26:30,2018-11-11T17:26:30,1.992,5884.45,9.90,9.86,11.57,850.69,851.74,200.783340,27.97,1.0467,175,0,15.280,2.08103,4.10,52699,1.000000,1.700000,1.966667,1.000000,1.700000,1.966667,5424291.500000,1634835.125000,300386.218750,44533.734375,9042.533203,6685.266602
49:03:33,1541975220,2018-11-11T22:27:00,2018-11-11T17:27:00,1.992,5885.45,9.84,9.83,11.49,850.73,851.79,204.649994,27.95,1.0470,175,0,15.280,2.08103,4.10,52683,1.000000,2.066667,3.966667,1.000000,2.066667,3.966667,5424649.500000,1634940.000000,300408.781250,44537.734375,9043.866211,6686.600098
49:04:03,1541975250,2018-11-11T22:27:30,2018-11-11T17:27:30,1.988,5886.45,9.79,9.75,11.44,850.76,851.94,203.683334,28.25,1.0474,174,0,15.278,2.08257,4.10,52667,1.200000,2.133333,2.133333,1.200000,2.133333,2.133333,5425018.000000,1635046.125000,300422.906250,44538.867188,9043.866211,6686.600098
49:04:33,1541975280,2018-11-11T22:28:00,2018-11-11T17:28:00,1.994,5887.44,9.73,9.71,11.41,850.62,851.78,206.100006,28.23,1.0474,174,0,15.316,2.08504,4.10,52651,1.466667,2.533333,2.533333,1.466667,2.533333,2.533333,5425386.500000,1635159.125000,300439.093750,44540.132813,9043.866211,6686.600098
49:05:03,1541975310,2018-11-11T22:28:30,2018-11-11T17:28:30,1.993,5888.44,9.69,9.69,11.32,850.66,851.87,205.916672,28.30,1.0476,174,0,15.315,2.08442,4.09,52635,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5425665.500000,1635246.000000,300453.625000,44540.132813,9043.866211,6686.600098
49:05:33,1541975340,2018-11-11T22:29:00,2018-11-11T17:29:00,1.993,5889.43,9.65,9.67,11.27,850.72,851.83,205.149994,28.28,1.0477,174,0,15.314,2.09091,4.09,52619,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5425969.000000,1635339.750000,300473.625000,44541.000000,9043.866211,6686.600098
49:06:03,1541975370,2018-11-11T22:29:30,2018-11-11T17:29:30,1.990,5890.43,9.61,9.58,11.24,850.78,851.79,206.116669,27.87,1.0479,174,0,15.313,2.08813,4.10,52603,0.400000,1.466667,1.466667,0.400000,1.466667,1.466667,5426181.500000,1635405.375000,300483.437500,44543.933594,9043.866211,6686.600098
49:06:33,1541975400,2018-11-11T22:30:00,2018-11-11T17:30:00,1.991,5891.43,9.55,9.58,11.20,850.74,851.89,204.816666,28.06,1.0482,174,0,15.314,2.09091,4.09,52587,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5426459.000000,1635492.375000,300493.156250,44545.199219,9043.866211,6686.600098
49:07:03,1541975430,2018-11-11T22:30:30,2018-11-11T17:30:30,1.990,5892.42,9.51,9.51,11.17,850.77,851.84,206.149994,28.21,1.0483,174,0,15.319,2.08627,4.21,52575,0.300000,1.833333,1.833333,0.300000,1.833333,1.833333,5426697.500000,1635565.375000,300509.562500,44547.601563,9043.866211,6686.600098
49:07:33,1541975460,2018-11-11T22:31:00,2018-11-11T17:31:00,1.993,5893.42,9.46,9.65,11.13,850.81,851.70,202.466660,28.19,1.0483,174,0,15.320,2.09524,4.21,52588,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5427001.500000,1635661.375000,300526.093750,44548.734375,9043.866211,6686.600098
49:08:03,1541975490,2018-11-11T22:31:30,2018-11-11T17:31:30,1.993,5894.42,9.44,9.87,11.08,850.82,851.23,205.133331,28.53,1.0478,174,0,15.324,2.08905,4.21,52601,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,5427316.500000,1635754.750000,300545.156250,44550.398438,9043.866211,6686.600098
49:08:33,1541975520,2018-11-11T22:32:00,2018-11-11T17:32:00,1.996,5895.41,9.41,10.10,11.07,850.74,850.99,205.183334,28.21,1.0476,174,0,15.326,2.09029,4.21,52613,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,5427632.000000,1635843.125000,300558.156250,44550.398438,9043.866211,6686.600098
49:09:03,1541975550,2018-11-11T22:32:30,2018-11-11T17:32:30,1.996,5896.41,9.39,10.27,11.02,850.87,850.70,204.233337,28.20,1.0474,174,0,15.327,2.08813,4.21,52624,1.000000,1.400000,1.500000,1.000000,1.400000,1.500000,5427936.000000,1635932.250000,300573.093750,44550.601563,9044.066406,6686.799805
49:09:33,1541975580,2018-11-11T22:33:00,2018-11-11T17:33:00,1.996,5897.40,9.37,10.32,11.01,850.80,850.58,204.149994,28.46,1.0473,174,0,15.329,2.09245,4.21,52635,1.000000,1.266667,2.533333,1.000000,1.266667,2.533333,5428251.000000,1636026.125000,300584.500000,44552.132813,9045.599609,6688.333496
49:10:03,1541975610,2018-11-11T22:33:30,2018-11-11T17:33:30,1.997,5898.40,9.35,10.33,10.97,850.72,850.56,204.483337,28.74,1.0473,174,0,15.331,2.09369,4.21,52645,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5428517.500000,1636104.125000,300589.375000,44552.132813,9045.599609,6688.333496
49:10:33,1541975640,2018-11-11T22:34:00,2018-11-11T17:34:00,1.997,5899.40,9.33,10.44,10.96,850.78,850.51,201.000000,29.06,1.0473,174,0,15.329,2.09060,4.21,52655,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5428883.000000,1636209.250000,300600.500000,44552.132813,9045.599609,6688.333496
49:11:03,1541975670,2018-11-11T22:34:30,2018-11-11T17:34:30,1.997,5900.39,9.30,10.51,10.94,850.79,850.36,204.816666,28.89,1.0472,174,0,15.328,2.09060,4.21,52664,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5429166.000000,1636289.125000,300606.843750,44552.132813,9045.599609,6688.333496
49:11:33,1541975700,2018-11-11T22:35:00,2018-11-11T17:35:00,1.996,5901.39,9.27,10.52,10.90,850.92,850.47,206.283340,28.93,1.0475,174,0,15.330,2.08782,4.21,52674,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,5429523.000000,1636395.625000,300621.375000,44553.800781,9045.599609,6688.333496
49:12:03,1541975730,2018-11-11T22:35:30,2018-11-11T17:35:30,1.998,5902.38,9.25,10.51,10.88,850.72,850.32,204.550003,28.81,1.0474,174,0,15.331,2.09462,4.21,52683,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,5429783.000000,1636471.250000,300632.781250,44553.867188,9045.599609,6688.333496
49:12:33,1541975760,2018-11-11T22:36:00,2018-11-11T17:36:00,1.995,5903.38,9.22,10.54,10.85,850.91,850.36,202.250000,29.31,1.0475,174,0,15.330,2.08936,4.21,52692,1.333333,2.400000,2.400000,1.333333,2.400000,2.400000,5430121.500000,1636578.750000,300650.312500,44556.933594,9045.599609,6688.333496
49:13:03,1541975790,2018-11-11T22:36:30,2018-11-11T17:36:30,1.995,5904.38,9.21,10.52,10.82,850.78,850.26,205.550003,29.41,1.0474,174,0,15.330,2.08936,4.21,52700,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,5430379.000000,1636650.375000,300665.562500,44557.265625,9045.599609,6688.333496
49:13:33,1541975820,2018-11-11T22:37:00,2018-11-11T17:37:00,1.995,5905.37,9.17,10.51,10.84,850.82,850.27,203.066666,29.61,1.0476,174,0,15.331,2.08566,4.21,52709,1.000000,1.900000,2.300000,1.000000,1.900000,2.300000,5430650.500000,1636736.875000,300684.375000,44558.332031,9046.133789,6688.333496
49:14:03,1541975850,2018-11-11T22:37:30,2018-11-11T17:37:30,1.995,5906.37,9.15,10.58,10.80,850.77,850.14,202.033340,29.41,1.0475,174,0,15.330,2.08782,4.21,52717,1.166667,2.000000,2.600000,1.166667,2.000000,2.600000,5431066.000000,1636851.750000,300698.906250,44560.734375,9047.333008,6688.333496
49:14:33,1541975880,2018-11-11T22:38:00,2018-11-11T17:38:00,1.996,5907.37,9.12,10.55,10.77,850.83,850.26,204.333328,29.51,1.0478,174,0,15.330,2.09091,4.21,52725,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,5431513.000000,1636979.125000,300708.968750,44560.734375,9047.333008,6688.333496
49:15:03,1541975910,2018-11-11T22:38:30,2018-11-11T17:38:30,1.994,5908.36,9.10,10.51,10.73,850.78,850.24,203.833328,29.25,1.0478,174,0,15.329,2.09276,4.21,52733,1.666667,1.733333,1.733333,1.666667,1.733333,1.733333,5431877.500000,1637091.875000,300720.843750,44560.734375,9047.333008,6688.333496
49:15:33,1541975940,2018-11-11T22:39:00,2018-11-11T17:39:00,1.993,5909.36,9.06,10.46,10.70,850.81,850.06,200.133331,29.51,1.0477,174,0,15.329,2.09091,4.21,52741,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5432164.500000,1637178.125000,300730.625000,44560.734375,9047.333008,6688.333496
49:16:03,1541975970,2018-11-11T22:39:30,2018-11-11T17:39:30,1.994,5910.35,9.02,10.49,10.69,850.77,850.05,201.300003,29.63,1.0479,174,0,15.330,2.08843,4.21,52749,0.466667,1.000000,1.766667,0.466667,1.000000,1.766667,5432383.000000,1637247.375000,300748.375000,44561.601563,9048.200195,6689.200195
49:16:33,1541976000,2018-11-11T22:40:00,2018-11-11T17:40:00,1.993,5911.35,9.00,10.44,10.65,850.85,850.16,204.366669,29.97,1.0481,174,0,15.330,2.08720,4.21,52756,1.066667,2.333333,4.466667,1.066667,2.333333,4.466667,5432726.500000,1637352.125000,300765.625000,44566.398438,9050.200195,6691.200195
49:17:03,1541976030,2018-11-11T22:40:30,2018-11-11T17:40:30,1.991,5912.35,8.94,10.40,10.62,850.84,850.13,202.949997,29.95,1.0483,174,0,15.330,2.08134,4.21,52764,1.000000,2.300000,2.933333,1.000000,2.300000,2.933333,5433089.000000,1637462.375000,300784.156250,44567.667969,9050.799805,6691.799805
49:17:33,1541976060,2018-11-11T22:41:00,2018-11-11T17:41:00,1.991,5913.34,8.92,10.34,10.57,850.84,850.03,204.233337,29.46,1.0483,174,0,15.328,2.08967,4.21,52771,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,5433447.000000,1637570.000000,300802.562500,44567.667969,9050.799805,6691.799805
49:18:03,1541976090,2018-11-11T22:41:30,2018-11-11T17:41:30,1.988,5914.34,8.88,10.33,10.51,850.82,850.18,202.000000,29.23,1.0486,174,0,15.327,2.08782,4.21,52778,1.000000,2.000000,3.033333,1.000000,2.000000,3.033333,5433757.500000,1637664.250000,300814.156250,44571.000000,9052.066406,6693.066895
49:18:33,1541976120,2018-11-11T22:42:00,2018-11-11T17:42:00,1.986,5915.33,8.84,10.29,10.51,850.88,850.14,202.366669,29.38,1.0487,173,0,15.326,2.08473,4.21,52785,0.400000,1.666667,2.366667,0.400000,1.666667,2.366667,5433998.000000,1637737.125000,300837.093750,44572.800781,9052.533203,6693.533203
49:19:03,1541976150,2018-11-11T22:42:30,2018-11-11T17:42:30,1.993,5916.33,8.80,10.24,10.48,850.71,850.07,202.100006,29.51,1.0488,173,0,15.362,2.08627,4.21,52792,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,5434279.000000,1637823.500000,300851.031250,44573.667969,9052.533203,6693.533203
49:19:33,1541976180,2018-11-11T22:43:00,2018-11-11T17:43:00,1.991,5917.33,8.76,10.23,10.43,850.93,850.14,204.133331,29.53,1.0490,173,0,15.362,2.09524,4.21,52799,1.000000,2.833333,2.833333,1.000000,2.833333,2.833333,5434634.500000,1637926.625000,300870.312500,44578.000000,9052.533203,6693.533203
49:20:03,1541976210,2018-11-11T22:43:30,2018-11-11T17:43:30,1.992,5918.32,8.70,10.19,10.35,850.86,850.08,202.433334,29.64,1.0491,173,0,15.360,2.09029,4.21,52805,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,5434957.000000,1638025.875000,300884.312500,44578.000000,9052.533203,6693.533203
49:20:33,1541976240,2018-11-11T22:44:00,2018-11-11T17:44:00,1.990,5919.32,8.67,10.16,10.33,850.87,850.09,205.500000,29.74,1.0493,172,0,15.360,2.08381,4.21,52812,1.300000,1.466667,1.466667,1.300000,1.466667,1.466667,5435262.000000,1638122.000000,300890.906250,44578.000000,9052.533203,6693.533203
49:21:03,1541976270,2018-11-11T22:44:30,2018-11-11T17:44:30,1.994,5920.31,8.62,10.10,10.32,850.88,850.13,202.949997,29.89,1.0495,172,0,15.398,2.09926,4.21,52818,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,5435536.000000,1638205.125000,300899.312500,44578.667969,9052.533203,6693.533203
49:21:33,1541976300,2018-11-11T22:45:00,2018-11-11T17:45:00,1.995,5921.31,8.59,10.04,10.24,850.96,850.15,204.766663,30.02,1.0496,172,0,15.398,2.09245,4.21,52824,1.133333,1.833333,2.166667,1.133333,1.833333,2.166667,5435863.500000,1638300.750000,300909.031250,44581.000000,9052.533203,6693.533203
49:22:03,1541976330,2018-11-11T22:45:30,2018-11-11T17:45:30,1.994,5922.31,8.56,10.03,10.20,850.94,850.13,202.250000,30.10,1.0497,172,0,15.397,2.08936,4.21,52830,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5436184.500000,1638396.750000,300924.437500,44581.464844,9052.533203,6693.533203
49:22:33,1541976360,2018-11-11T22:46:00,2018-11-11T17:46:00,1.991,5923.30,8.52,9.96,10.18,850.92,850.12,202.016663,30.11,1.0499,172,0,15.396,2.09493,4.21,52836,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5436515.500000,1638496.625000,300934.968750,44581.464844,9052.533203,6693.533203
49:23:03,1541976390,2018-11-11T22:46:30,2018-11-11T17:46:30,1.989,5924.30,8.49,9.92,10.16,850.93,850.26,203.566666,30.25,1.0501,172,0,15.396,2.09276,4.21,52842,1.000000,1.500000,2.700000,1.000000,1.500000,2.700000,5436814.500000,1638586.750000,300945.375000,44582.867188,9053.933594,6694.933105
49:23:33,1541976420,2018-11-11T22:47:00,2018-11-11T17:47:00,1.990,5925.29,8.47,9.90,10.14,850.88,850.18,201.116669,30.17,1.0501,172,0,15.394,2.09214,4.21,52848,1.000000,1.133333,1.466667,1.000000,1.133333,1.466667,5437090.500000,1638673.875000,300954.625000,44583.464844,9054.266602,6695.266602
49:24:03,1541976450,2018-11-11T22:47:30,2018-11-11T17:47:30,1.990,5926.29,8.44,9.86,10.08,850.92,850.20,203.116669,30.26,1.0503,172,0,15.395,2.08504,4.21,52854,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5437419.000000,1638775.625000,300974.156250,44584.933594,9054.266602,6695.266602
49:24:33,1541976480,2018-11-11T22:48:00,2018-11-11T17:48:00,1.987,5927.29,8.42,9.80,10.06,850.79,850.33,203.199997,30.30,1.0505,172,0,15.394,2.09152,4.21,52859,0.766667,1.900000,1.900000,0.766667,1.900000,1.900000,5437712.500000,1638862.125000,300991.906250,44584.933594,9054.266602,6695.266602
49:25:03,1541976510,2018-11-11T22:48:30,2018-11-11T17:48:30,1.989,5928.28,8.40,9.78,10.02,850.92,850.21,205.100006,30.56,1.0504,171,0,15.393,2.08813,4.21,52865,1.000000,1.500000,1.700000,1.000000,1.500000,1.700000,5438024.500000,1638956.000000,301001.312500,44585.132813,9054.466797,6695.466797
49:25:33,1541976540,2018-11-11T22:49:00,2018-11-11T17:49:00,1.995,5929.28,8.39,9.75,10.02,851.00,850.32,201.633331,30.71,1.0506,171,0,15.430,2.09152,4.21,52870,1.000000,1.433333,2.766667,1.000000,1.433333,2.766667,5438350.500000,1639052.875000,301008.906250,44586.667969,9056.000000,6697.000000
49:26:03,1541976570,2018-11-11T22:49:30,2018-11-11T17:49:30,1.995,5930.27,8.38,9.78,10.03,851.01,850.40,206.699997,30.89,1.0507,171,0,15.431,2.09462,4.21,52875,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5438658.500000,1639144.000000,301027.906250,44587.066406,9056.000000,6697.000000
49:26:33,1541976600,2018-11-11T22:50:00,2018-11-11T17:50:00,1.994,5931.27,8.37,9.69,10.01,850.98,850.35,205.516663,30.91,1.0507,171,0,15.431,2.09462,4.21,52880,1.866667,3.100000,3.633333,1.866667,3.100000,3.633333,5439076.500000,1639271.750000,301044.093750,44589.601563,9056.000000,6697.000000
49:27:03,1541976630,2018-11-11T22:50:30,2018-11-11T17:50:30,1.994,5932.27,8.37,9.69,10.02,851.01,850.41,203.050003,30.72,1.0508,171,0,15.429,2.10516,4.21,52885,1.266667,2.266667,4.633333,1.266667,2.266667,4.633333,5439403.000000,1639374.875000,301059.562500,44594.000000,9057.733398,6698.733398
49:27:33,1541976660,2018-11-11T22:51:00,2018-11-11T17:51:00,1.994,5933.26,8.34,9.63,9.96,850.96,850.31,204.916672,30.68,1.0508,171,0,15.429,2.09276,4.21,52890,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,5439728.000000,1639478.375000,301070.562500,44595.867188,9057.733398,6698.733398
49:28:03,1541976690,2018-11-11T22:51:30,2018-11-11T17:51:30,1.993,5934.26,8.34,9.62,9.97,851.06,850.50,201.883331,30.70,1.0510,171,0,15.429,2.10485,4.21,52895,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,5440071.500000,1639586.375000,301089.437500,44598.867188,9057.733398,6698.733398
49:28:33,1541976720,2018-11-11T22:52:00,2018-11-11T17:52:00,1.993,5935.26,8.33,9.58,9.91,850.88,850.48,205.466660,30.58,1.0510,171,0,15.429,2.09276,4.21,52900,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5440406.500000,1639685.625000,301102.093750,44598.867188,9057.733398,6698.733398
49:29:03,1541976750,2018-11-11T22:52:30,2018-11-11T17:52:30,1.994,5936.25,8.31,9.56,9.96,851.05,850.45,203.649994,30.97,1.0510,171,0,15.430,2.10050,4.21,52905,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,5440764.500000,1639793.875000,301116.781250,44598.867188,9057.733398,6698.733398
49:29:33,1541976780,2018-11-11T22:53:00,2018-11-11T17:53:00,1.992,5937.25,8.30,9.55,9.93,851.00,850.54,202.149994,31.40,1.0512,171,0,15.428,2.08998,4.21,52910,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5441118.500000,1639896.375000,301133.031250,44600.265625,9057.733398,6698.733398
49:30:03,1541976810,2018-11-11T22:53:30,2018-11-11T17:53:30,1.994,5938.24,8.28,9.54,9.91,851.03,850.57,203.166672,31.11,1.0513,171,0,15.429,2.09338,4.21,52914,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,5441437.500000,1639985.500000,301139.093750,44600.535156,9057.733398,6698.733398
49:30:33,1541976840,2018-11-11T22:54:00,2018-11-11T17:54:00,1.991,5939.24,8.27,9.51,9.93,851.00,850.52,204.699997,31.22,1.0513,171,0,15.427,2.09091,4.21,52919,0.633333,1.133333,1.133333,0.633333,1.133333,1.133333,5441719.500000,1640065.250000,301147.843750,44600.800781,9057.733398,6698.733398
49:31:03,1541976870,2018-11-11T22:54:30,2018-11-11T17:54:30,1.990,5940.24,8.24,9.47,9.86,851.01,850.43,203.800003,31.21,1.0513,170,0,15.428,2.08874,4.21,52923,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,5442055.000000,1640164.875000,301162.218750,44604.132813,9057.733398,6698.733398
49:31:33,1541976900,2018-11-11T22:55:00,2018-11-11T17:55:00,1.996,5941.23,8.23,9.43,9.88,850.83,850.59,205.300003,31.34,1.0515,170,0,15.465,2.10112,4.21,52927,0.966667,1.766667,1.766667,0.966667,1.766667,1.766667,5442322.000000,1640243.750000,301172.968750,44605.667969,9057.733398,6698.733398
49:32:03,1541976930,2018-11-11T22:55:30,2018-11-11T17:55:30,1.996,5942.23,8.22,9.41,9.88,850.99,850.51,206.366669,31.06,1.0514,170,0,15.466,2.10143,4.21,52932,0.600000,1.366667,1.366667,0.600000,1.366667,1.366667,5442574.500000,1640322.500000,301186.500000,44606.398438,9057.733398,6698.733398
49:32:33,1541976960,2018-11-11T22:56:00,2018-11-11T17:56:00,1.996,5943.22,8.21,9.39,9.83,851.09,850.52,205.483337,31.24,1.0515,170,0,15.465,2.10547,4.21,52936,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5442858.500000,1640405.750000,301195.500000,44609.132813,9057.733398,6698.733398
49:33:03,1541976990,2018-11-11T22:56:30,2018-11-11T17:56:30,1.995,5944.22,8.18,9.38,9.84,850.97,850.55,206.966660,30.59,1.0517,170,0,15.464,2.09709,4.21,52940,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5443138.000000,1640488.125000,301209.437500,44609.132813,9057.733398,6698.733398
49:33:33,1541977020,2018-11-11T22:57:00,2018-11-11T17:57:00,1.995,5945.22,8.16,9.34,9.80,850.90,850.56,205.966660,30.94,1.0517,170,0,15.465,2.09431,4.21,52944,1.000000,2.600000,3.000000,1.000000,2.600000,3.000000,5443464.500000,1640590.875000,301225.500000,44612.332031,9058.066406,6699.066895
49:34:03,1541977050,2018-11-11T22:57:30,2018-11-11T17:57:30,1.994,5946.21,8.14,9.34,9.78,850.93,850.62,206.466660,30.91,1.0519,170,0,15.464,2.09617,4.21,52948,1.000000,2.300000,4.700000,1.000000,2.300000,4.700000,5443782.500000,1640689.625000,301248.156250,44617.667969,9059.466797,6700.466797
49:34:33,1541977080,2018-11-11T22:58:00,2018-11-11T17:58:00,1.992,5947.21,8.13,9.26,9.77,851.01,850.62,204.550003,30.97,1.0519,170,0,15.463,2.09369,4.21,52952,1.000000,1.700000,1.800000,1.000000,1.700000,1.800000,5444041.500000,1640770.875000,301261.500000,44617.867188,9059.466797,6700.466797
49:35:03,1541977110,2018-11-11T22:58:30,2018-11-11T17:58:30,1.993,5948.20,8.11,9.30,9.74,850.98,850.63,204.566666,31.49,1.0520,170,0,15.462,2.09678,4.21,52956,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5444348.500000,1640864.375000,301273.625000,44617.867188,9059.466797,6700.466797
49:35:33,1541977140,2018-11-11T22:59:00,2018-11-11T17:59:00,1.992,5949.20,8.10,9.26,9.75,851.04,850.63,206.316666,31.45,1.0520,170,0,15.462,2.09802,4.21,52960,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5444657.000000,1640954.000000,301285.031250,44617.867188,9059.466797,6700.466797
49:36:03,1541977170,2018-11-11T22:59:30,2018-11-11T17:59:30,1.992,5950.20,8.09,9.21,9.73,851.01,850.66,205.949997,31.81,1.0521,170,0,15.462,2.09400,4.21,52963,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5444933.000000,1641038.000000,301297.687500,44619.199219,9059.466797,6700.466797
49:36:33,1541977200,2018-11-11T23:00:00,2018-11-11T18:00:00,1.994,5951.19,8.07,9.20,9.69,851.04,850.59,204.649994,31.30,1.0521,170,0,15.462,2.09369,4.21,52967,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5445250.500000,1641136.125000,301307.031250,44619.601563,9059.466797,6700.466797
49:37:03,1541977230,2018-11-11T23:00:30,2018-11-11T18:00:30,1.991,5952.19,8.06,9.19,9.73,850.99,850.68,203.750000,31.63,1.0522,170,0,15.462,2.09988,4.21,52970,1.000000,2.000000,4.266667,1.000000,2.000000,4.266667,5445607.500000,1641234.000000,301324.906250,44621.332031,9061.200195,6702.200195
49:37:33,1541977260,2018-11-11T23:01:00,2018-11-11T18:01:00,1.992,5953.19,8.05,9.17,9.71,851.02,850.71,204.516663,31.72,1.0523,170,0,15.461,2.09307,4.21,52974,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5445867.500000,1641308.500000,301334.093750,44621.332031,9061.200195,6702.200195
49:38:03,1541977290,2018-11-11T23:01:30,2018-11-11T18:01:30,1.991,5954.18,8.03,9.13,9.67,850.92,850.79,202.149994,31.74,1.0525,170,0,15.462,2.09555,4.21,52978,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5446134.000000,1641383.250000,301340.031250,44621.332031,9061.200195,6702.200195
49:38:33,1541977320,2018-11-11T23:02:00,2018-11-11T18:02:00,1.990,5955.18,8.01,9.11,9.65,851.00,850.75,202.433334,31.52,1.0525,170,0,15.462,2.10299,4.21,52981,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,5446430.000000,1641462.125000,301350.375000,44621.933594,9061.200195,6702.200195
49:39:03,1541977350,2018-11-11T23:02:30,2018-11-11T18:02:30,1.991,5956.17,7.99,9.09,9.64,851.06,850.78,201.699997,31.43,1.0526,170,0,15.460,2.10299,4.21,52984,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,5446807.500000,1641572.875000,301366.093750,44623.667969,9061.200195,6702.200195
49:39:33,1541977380,2018-11-11T23:03:00,2018-11-11T18:03:00,1.990,5957.17,7.97,9.07,9.63,851.06,850.79,204.649994,31.59,1.0527,169,0,15.462,2.09121,4.21,52988,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5447117.000000,1641671.625000,301379.500000,44624.800781,9061.200195,6702.200195
49:40:03,1541977410,2018-11-11T23:03:30,2018-11-11T18:03:30,1.995,5958.17,7.95,9.05,9.57,850.99,850.85,207.316666,31.56,1.0529,169,0,15.497,2.09864,4.21,52991,1.000000,1.566667,1.900000,1.000000,1.566667,1.900000,5447410.000000,1641763.875000,301392.031250,44625.132813,9061.533203,6702.533203
49:40:33,1541977440,2018-11-11T23:04:00,2018-11-11T18:04:00,1.992,5959.16,7.92,9.04,9.59,850.97,850.64,203.300003,31.82,1.0527,169,0,15.498,2.10702,4.21,52994,1.000000,1.666667,2.700000,1.000000,1.666667,2.700000,5447690.000000,1641844.125000,301405.093750,44628.000000,9062.933594,6703.933105
49:41:03,1541977470,2018-11-11T23:04:30,2018-11-11T18:04:30,1.995,5960.16,7.90,9.03,9.53,851.05,850.76,202.466660,31.81,1.0529,169,0,15.497,2.10702,4.21,52997,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5447975.000000,1641925.625000,301410.500000,44628.265625,9062.933594,6703.933105
49:41:33,1541977500,2018-11-11T23:05:00,2018-11-11T18:05:00,1.993,5961.15,7.87,8.98,9.52,851.06,850.69,205.466660,31.56,1.0530,169,0,15.496,2.09988,4.21,53000,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5448251.000000,1642009.500000,301417.093750,44628.398438,9062.933594,6703.933105
49:42:03,1541977530,2018-11-11T23:05:30,2018-11-11T18:05:30,1.993,5962.15,7.86,8.96,9.50,851.06,850.83,206.550003,31.79,1.0532,169,0,15.495,2.09493,4.21,53003,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,5448523.000000,1642090.000000,301432.500000,44630.000000,9062.933594,6703.933105
49:42:33,1541977560,2018-11-11T23:06:00,2018-11-11T18:06:00,1.991,5963.15,7.83,8.95,9.48,851.15,850.78,204.733337,31.84,1.0532,169,0,15.495,2.09462,4.21,53006,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,5448853.500000,1642188.250000,301444.781250,44630.667969,9062.933594,6703.933105
49:43:03,1541977590,2018-11-11T23:06:30,2018-11-11T18:06:30,1.992,5964.14,7.81,8.95,9.43,851.05,850.82,201.399994,32.03,1.0534,169,0,15.496,2.09678,4.21,53009,1.000000,2.100000,3.900000,1.000000,2.100000,3.900000,5449181.000000,1642284.750000,301464.437500,44634.464844,9064.200195,6705.200195
49:43:33,1541977620,2018-11-11T23:07:00,2018-11-11T18:07:00,1.992,5965.14,7.78,8.90,9.42,851.08,850.69,204.866669,31.94,1.0533,169,0,15.495,2.10205,4.21,53012,0.933333,1.833333,2.333333,0.933333,1.833333,2.333333,5449502.000000,1642376.750000,301476.031250,44636.398438,9064.666992,6705.666504
49:44:03,1541977650,2018-11-11T23:07:30,2018-11-11T18:07:30,1.991,5966.13,7.77,8.84,9.44,851.08,850.86,203.733337,32.13,1.0536,169,0,15.495,2.09771,4.21,53015,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,5449874.000000,1642486.875000,301495.437500,44637.132813,9064.666992,6705.666504
49:44:33,1541977680,2018-11-11T23:08:00,2018-11-11T18:08:00,1.990,5967.13,7.75,8.83,9.40,851.21,850.91,205.016663,32.25,1.0537,169,0,15.496,2.09926,4.21,53018,0.833333,2.000000,2.000000,0.833333,2.000000,2.000000,5450157.000000,1642572.250000,301510.156250,44639.132813,9064.666992,6705.666504
49:45:03,1541977710,2018-11-11T23:08:30,2018-11-11T18:08:30,1.991,5968.13,7.71,8.79,9.39,851.06,850.63,203.583328,32.20,1.0535,169,0,15.492,2.09802,4.13,53014,0.833333,1.900000,1.900000,0.833333,1.900000,1.900000,5450481.500000,1642660.125000,301525.218750,44640.464844,9064.666992,6705.666504
49:45:33,1541977740,2018-11-11T23:09:00,2018-11-11T18:09:00,1.987,5969.12,7.70,8.67,9.35,851.09,850.91,204.649994,32.73,1.0539,168,0,15.487,2.09245,4.12,52998,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,5450777.000000,1642742.625000,301544.500000,44640.601563,9064.666992,6705.666504
49:46:03,1541977770,2018-11-11T23:09:30,2018-11-11T18:09:30,1.991,5970.12,7.67,8.47,9.35,851.13,851.26,201.649994,32.88,1.0544,168,0,15.525,2.10329,4.12,52982,1.500000,2.400000,2.400000,1.500000,2.400000,2.400000,5451147.000000,1642855.625000,301565.687500,44642.132813,9064.666992,6705.666504
49:46:33,1541977800,2018-11-11T23:10:00,2018-11-11T18:10:00,1.990,5971.11,7.62,8.31,9.31,851.11,851.31,205.199997,32.67,1.0547,168,0,15.523,2.09771,4.12,52966,1.000000,2.633333,2.633333,1.000000,2.633333,2.633333,5451502.000000,1642965.125000,301585.781250,44644.464844,9064.666992,6705.666504
49:47:03,1541977830,2018-11-11T23:10:30,2018-11-11T18:10:30,1.988,5972.11,7.59,8.19,9.26,851.04,851.45,205.583328,32.83,1.0549,168,0,15.521,2.10019,4.12,52950,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,5451897.500000,1643087.500000,301601.500000,44645.601563,9064.666992,6705.666504
49:47:33,1541977860,2018-11-11T23:11:00,2018-11-11T18:11:00,1.987,5973.11,7.55,8.03,9.23,851.10,851.55,204.800003,32.45,1.0552,167,0,15.520,2.09740,4.12,52934,1.000000,1.833333,2.466667,1.000000,1.833333,2.466667,5452225.000000,1643183.750000,301613.312500,44648.199219,9065.799805,6705.666504
49:48:03,1541977890,2018-11-11T23:11:30,2018-11-11T18:11:30,1.993,5974.10,7.53,7.94,9.21,851.10,851.63,205.433334,32.85,1.0554,167,0,15.558,2.09833,4.11,52918,1.000000,1.133333,1.433333,1.000000,1.133333,1.433333,5452491.000000,1643268.375000,301622.437500,44649.066406,9066.400391,6705.666504
49:48:33,1541977920,2018-11-11T23:12:00,2018-11-11T18:12:00,1.991,5975.10,7.50,7.84,9.18,851.11,851.75,206.399994,33.01,1.0557,167,0,15.556,2.10299,4.11,52902,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5452782.000000,1643352.625000,301637.437500,44649.867188,9066.400391,6705.666504
49:49:03,1541977950,2018-11-11T23:12:30,2018-11-11T18:12:30,1.991,5976.10,7.46,7.81,9.15,851.01,851.82,203.149994,32.77,1.0559,167,0,15.556,2.10454,4.10,52886,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5453065.500000,1643435.625000,301647.562500,44650.800781,9066.400391,6705.666504
49:49:33,1541977980,2018-11-11T23:13:00,2018-11-11T18:13:00,1.990,5977.09,7.44,7.71,9.09,851.10,851.85,200.383331,33.23,1.0560,167,0,15.554,2.10547,4.11,52870,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,5453401.500000,1643534.000000,301663.437500,44651.601563,9066.400391,6705.666504
49:50:03,1541978010,2018-11-11T23:13:30,2018-11-11T18:13:30,1.988,5978.09,7.40,7.62,9.09,850.98,851.78,204.233337,33.36,1.0561,166,0,15.554,2.10174,4.11,52854,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,5453669.000000,1643614.375000,301673.968750,44654.265625,9066.400391,6705.666504
49:50:33,1541978040,2018-11-11T23:14:00,2018-11-11T18:14:00,1.994,5979.08,7.38,7.60,9.04,851.06,851.93,207.566666,33.30,1.0563,166,0,15.590,2.10889,4.11,52838,1.100000,2.033333,2.700000,1.100000,2.033333,2.700000,5454043.500000,1643730.125000,301689.781250,44655.867188,9066.400391,6705.666504
49:51:03,1541978070,2018-11-11T23:14:30,2018-11-11T18:14:30,1.994,5980.08,7.36,7.51,9.04,851.14,851.91,204.883331,33.25,1.0564,166,0,15.590,2.10671,4.10,52822,1.000000,1.833333,1.933333,1.000000,1.833333,1.933333,5454347.500000,1643816.625000,301702.500000,44657.667969,9066.400391,6705.666504
49:51:33,1541978100,2018-11-11T23:15:00,2018-11-11T18:15:00,1.992,5981.08,7.34,7.47,8.98,850.99,852.15,206.100006,33.48,1.0568,166,0,15.589,2.10547,4.10,52806,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,5454659.500000,1643909.125000,301712.500000,44657.867188,9066.400391,6705.666504
49:52:03,1541978130,2018-11-11T23:15:30,2018-11-11T18:15:30,1.992,5982.07,7.31,7.41,8.97,851.17,851.98,202.866669,33.52,1.0567,166,0,15.589,2.10982,4.10,52790,0.566667,1.833333,1.833333,0.566667,1.833333,1.833333,5454930.500000,1643995.375000,301731.843750,44661.066406,9066.400391,6705.666504
49:52:33,1541978160,2018-11-11T23:16:00,2018-11-11T18:16:00,1.990,5983.07,7.27,7.38,8.94,851.03,852.04,207.766663,33.31,1.0569,166,0,15.588,2.10174,4.09,52773,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5455272.500000,1644102.250000,301744.437500,44662.734375,9066.400391,6705.666504
49:53:03,1541978190,2018-11-11T23:16:30,2018-11-11T18:16:30,1.992,5984.06,7.25,7.34,8.92,850.98,852.16,207.733337,33.85,1.0571,166,0,15.588,2.10019,4.10,52758,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5455607.000000,1644201.875000,301767.031250,44662.867188,9066.400391,6705.666504
49:53:33,1541978220,2018-11-11T23:17:00,2018-11-11T18:17:00,1.990,5985.06,7.21,7.25,8.90,851.07,851.99,204.516663,33.52,1.0571,165,0,15.587,2.10299,4.10,52741,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5455899.000000,1644289.875000,301781.375000,44664.734375,9066.400391,6705.666504
49:54:03,1541978250,2018-11-11T23:17:30,2018-11-11T18:17:30,1.994,5986.06,7.19,7.23,8.86,851.07,852.15,209.783340,33.91,1.0573,165,0,15.624,2.10423,4.10,52725,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,5456217.500000,1644381.625000,301789.156250,44666.332031,9066.400391,6705.666504
49:54:33,1541978280,2018-11-11T23:18:00,2018-11-11T18:18:00,1.995,5987.05,7.17,7.19,8.82,851.08,852.11,208.316666,34.40,1.0573,165,0,15.625,2.11605,4.10,52709,1.033333,2.200000,2.766667,1.033333,2.200000,2.766667,5456605.500000,1644500.250000,301806.906250,44668.398438,9066.400391,6705.666504
49:55:03,1541978310,2018-11-11T23:18:30,2018-11-11T18:18:30,1.994,5988.05,7.14,7.15,8.81,850.98,852.09,207.966660,34.06,1.0574,165,0,15.624,2.09988,4.09,52693,2.000000,2.733333,3.333333,2.000000,2.733333,3.333333,5456994.500000,1644620.125000,301823.500000,44669.800781,9066.400391,6705.666504
49:55:33,1541978340,2018-11-11T23:19:00,2018-11-11T18:19:00,1.994,5989.04,7.12,7.26,8.77,850.98,851.96,207.699997,34.69,1.0573,165,0,15.631,2.10671,4.21,52704,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,5457322.500000,1644716.875000,301835.437500,44670.667969,9066.400391,6705.666504
49:56:03,1541978370,2018-11-11T23:19:30,2018-11-11T18:19:30,1.995,5990.04,7.11,7.50,8.78,851.04,851.56,206.850006,34.21,1.0569,165,0,15.635,2.11044,4.21,52714,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5457622.000000,1644804.875000,301852.312500,44671.535156,9066.400391,6705.666504
49:56:33,1541978400,2018-11-11T23:20:00,2018-11-11T18:20:00,1.998,5991.04,7.11,7.67,8.75,851.01,851.45,207.949997,34.31,1.0567,165,0,15.636,2.11231,4.21,52724,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,5457970.000000,1644909.875000,301869.437500,44671.800781,9066.400391,6705.666504
49:57:03,1541978430,2018-11-11T23:20:30,2018-11-11T18:20:30,1.999,5992.03,7.11,7.83,8.77,851.06,851.19,206.449997,34.14,1.0564,165,0,15.637,2.11480,4.21,52733,1.366667,3.100000,3.900000,1.366667,3.100000,3.900000,5458324.500000,1645011.375000,301894.375000,44675.800781,9067.266602,6706.533203
49:57:33,1541978460,2018-11-11T23:21:00,2018-11-11T18:21:00,1.999,5993.03,7.11,7.90,8.75,851.04,850.97,207.266663,34.09,1.0562,165,0,15.639,2.10951,4.21,52741,1.166667,2.000000,4.533333,1.166667,2.000000,4.533333,5458649.000000,1645111.750000,301913.843750,44678.464844,9069.799805,6709.066895
49:58:03,1541978490,2018-11-11T23:21:30,2018-11-11T18:21:30,1.998,5994.03,7.12,8.06,8.78,851.19,851.00,207.833328,34.26,1.0561,165,0,15.639,2.11138,4.21,52750,1.800000,2.033333,2.033333,1.800000,2.033333,2.033333,5459037.000000,1645232.500000,301928.562500,44678.535156,9069.799805,6709.066895
49:58:33,1541978520,2018-11-11T23:22:00,2018-11-11T18:22:00,1.998,5995.02,7.12,8.10,8.78,850.96,850.92,202.750000,34.05,1.0561,165,0,15.642,2.11044,4.21,52758,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,5459340.500000,1645323.125000,301941.968750,44680.199219,9069.799805,6709.066895
49:59:03,1541978550,2018-11-11T23:22:30,2018-11-11T18:22:30,2.001,5996.02,7.11,8.09,8.76,850.98,850.94,204.500000,33.60,1.0561,165,0,15.642,2.11667,4.21,52765,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,5459689.500000,1645431.750000,301954.968750,44680.199219,9069.799805,6709.066895
49:59:33,1541978580,2018-11-11T23:23:00,2018-11-11T18:23:00,2.000,5997.01,7.11,8.22,8.76,850.98,850.84,208.166672,33.97,1.0560,165,0,15.642,2.10702,4.21,52773,1.000000,2.166667,2.866667,1.000000,2.166667,2.866667,5460002.000000,1645528.000000,301969.312500,44682.132813,9070.333008,6709.600098
50:00:03,1541978610,2018-11-11T23:23:30,2018-11-11T18:23:30,2.000,5998.01,7.11,8.28,8.77,851.01,850.73,208.116669,33.83,1.0559,165,0,15.642,2.11075,4.21,52780,0.933333,2.066667,3.666667,0.933333,2.066667,3.666667,5460305.500000,1645615.750000,301985.093750,44686.332031,9071.533203,6710.799805
50:00:33,1541978640,2018-11-11T23:24:00,2018-11-11T18:24:00,2.000,5999.01,7.10,8.15,8.80,851.01,850.76,204.983337,33.82,1.0559,165,0,15.643,2.11792,4.21,52787,1.000000,1.600000,2.866667,1.000000,1.600000,2.866667,5460598.500000,1645706.750000,302001.437500,44688.667969,9072.333008,6711.600098
50:01:03,1541978670,2018-11-11T23:24:30,2018-11-11T18:24:30,2.000,6000.00,7.12,8.19,8.73,851.04,850.62,208.850006,33.99,1.0557,165,0,15.643,2.11418,4.21,52794,1.666667,2.233333,5.233333,1.666667,2.233333,5.233333,5461011.500000,1645822.125000,302018.781250,44691.667969,9074.333008,6713.600098
50:01:33,1541978700,2018-11-11T23:25:00,2018-11-11T18:25:00,2.000,6001.00,7.11,8.27,8.77,851.09,850.73,208.716660,33.99,1.0559,165,0,15.644,2.11543,4.21,52800,1.000000,2.233333,4.566667,1.000000,2.233333,4.566667,5461341.500000,1645918.750000,302036.781250,44694.933594,9076.533203,6715.799805
50:02:03,1541978730,2018-11-11T23:25:30,2018-11-11T18:25:30,2.002,6002.00,7.11,8.26,8.77,850.98,850.68,208.600006,34.06,1.0558,165,0,15.643,2.11293,4.21,52807,1.566667,2.166667,2.366667,1.566667,2.166667,2.366667,5461699.000000,1646028.750000,302051.781250,44695.734375,9076.666992,6715.933105
50:02:33,1541978760,2018-11-11T23:26:00,2018-11-11T18:26:00,2.000,6002.99,7.11,8.28,8.80,850.98,850.78,208.083328,34.25,1.0559,165,0,15.645,2.11262,4.21,52813,1.233333,2.166667,2.166667,1.233333,2.166667,2.166667,5462045.500000,1646133.875000,302068.375000,44697.265625,9076.666992,6715.933105
50:03:03,1541978790,2018-11-11T23:26:30,2018-11-11T18:26:30,2.000,6003.99,7.11,8.27,8.74,851.04,850.60,206.199997,33.88,1.0557,165,0,15.643,2.11667,4.21,52819,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5462363.500000,1646227.875000,302083.093750,44697.464844,9076.666992,6715.933105
50:03:33,1541978820,2018-11-11T23:27:00,2018-11-11T18:27:00,2.000,6004.99,7.11,8.28,8.77,851.04,850.73,206.250000,33.41,1.0559,165,0,15.643,2.11013,4.21,52826,1.800000,2.766667,2.766667,1.800000,2.766667,2.766667,5462806.500000,1646352.250000,302099.500000,44699.132813,9076.666992,6715.933105
50:04:03,1541978850,2018-11-11T23:27:30,2018-11-11T18:27:30,2.000,6005.98,7.11,8.28,8.77,851.04,850.70,207.833328,33.37,1.0559,165,0,15.644,2.10858,4.21,52832,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,5463145.000000,1646454.625000,302120.781250,44699.199219,9076.666992,6715.933105
50:04:33,1541978880,2018-11-11T23:28:00,2018-11-11T18:28:00,2.000,6006.98,7.11,8.25,8.73,851.06,850.73,208.083328,33.71,1.0559,165,0,15.643,2.11075,4.21,52838,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5463456.000000,1646540.250000,302127.843750,44699.199219,9076.666992,6715.933105
50:05:03,1541978910,2018-11-11T23:28:30,2018-11-11T18:28:30,2.000,6007.98,7.12,8.26,8.80,851.04,850.65,205.483337,33.19,1.0558,165,0,15.643,2.11387,4.21,52843,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5463737.500000,1646628.750000,302140.437500,44699.199219,9076.666992,6715.933105
50:05:33,1541978940,2018-11-11T23:29:00,2018-11-11T18:29:00,2.001,6008.97,7.11,8.25,8.76,850.98,850.60,208.483337,33.07,1.0557,165,0,15.644,2.10982,4.21,52849,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,5464084.500000,1646733.125000,302159.781250,44703.332031,9076.666992,6715.933105
50:06:03,1541978970,2018-11-11T23:29:30,2018-11-11T18:29:30,2.001,6009.97,7.12,8.34,8.74,851.04,850.65,207.750000,33.36,1.0558,165,0,15.644,2.10920,4.21,52854,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5464407.500000,1646826.875000,302176.906250,44704.535156,9076.666992,6715.933105
50:06:33,1541979000,2018-11-11T23:30:00,2018-11-11T18:30:00,1.999,6010.97,7.12,8.28,8.74,851.09,850.73,208.466660,33.37,1.0558,165,0,15.644,2.10982,4.21,52860,0.566667,2.000000,2.000000,0.566667,2.000000,2.000000,5464665.000000,1646905.875000,302190.687500,44707.601563,9076.666992,6715.933105
50:07:03,1541979030,2018-11-11T23:30:30,2018-11-11T18:30:30,2.002,6011.96,7.12,8.27,8.77,850.98,850.70,207.966660,33.42,1.0558,165,0,15.642,2.11200,4.21,52865,1.200000,2.000000,2.133333,1.200000,2.000000,2.133333,5464993.000000,1647010.875000,302209.031250,44708.066406,9076.933594,6716.200195
50:07:33,1541979060,2018-11-11T23:31:00,2018-11-11T18:31:00,2.001,6012.96,7.13,8.26,8.78,851.08,850.75,208.949997,33.42,1.0558,165,0,15.643,2.10671,4.21,52871,0.866667,1.233333,2.400000,0.866667,1.233333,2.400000,5465253.000000,1647091.500000,302226.312500,44710.132813,9078.400391,6717.666504
50:08:03,1541979090,2018-11-11T23:31:30,2018-11-11T18:31:30,1.998,6013.96,7.12,8.22,8.77,851.01,850.76,209.383331,33.53,1.0559,165,0,15.643,2.10609,4.21,52876,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5465551.500000,1647180.375000,302236.906250,44711.265625,9078.400391,6717.666504
50:08:33,1541979120,2018-11-11T23:32:00,2018-11-11T18:32:00,1.999,6014.95,7.14,8.21,8.76,851.01,850.72,207.566666,33.70,1.0557,165,0,15.643,2.11044,4.21,52881,0.666667,1.666667,1.666667,0.666667,1.666667,1.666667,5465838.000000,1647261.250000,302254.968750,44711.265625,9078.400391,6717.666504
50:09:03,1541979150,2018-11-11T23:32:30,2018-11-11T18:32:30,2.002,6015.95,7.13,8.23,8.76,850.96,850.78,204.600006,33.88,1.0558,165,0,15.643,2.11886,4.21,52886,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,5466224.500000,1647380.750000,302279.218750,44711.535156,9078.400391,6717.666504
50:09:33,1541979180,2018-11-11T23:33:00,2018-11-11T18:33:00,2.002,6016.95,7.13,8.19,8.75,851.06,850.81,208.149994,34.12,1.0559,165,0,15.643,2.11449,4.21,52891,1.766667,2.966667,2.966667,1.766667,2.966667,2.966667,5466618.500000,1647497.250000,302303.375000,44715.066406,9078.400391,6717.666504
50:10:03,1541979210,2018-11-11T23:33:30,2018-11-11T18:33:30,2.002,6017.94,7.14,8.24,8.77,851.11,850.85,205.449997,34.31,1.0559,165,0,15.643,2.11511,4.21,52895,1.000000,2.900000,4.200000,1.000000,2.900000,4.200000,5466960.500000,1647604.125000,302322.562500,44719.734375,9079.400391,6718.666504
50:10:33,1541979240,2018-11-11T23:34:00,2018-11-11T18:34:00,1.999,6018.94,7.14,8.23,8.78,851.06,850.88,207.616669,34.16,1.0559,165,0,15.643,2.11044,4.21,52900,1.000000,1.733333,2.200000,1.000000,1.733333,2.200000,5467269.500000,1647693.875000,302339.968750,44721.734375,9080.133789,6719.399902
50:11:03,1541979270,2018-11-11T23:34:30,2018-11-11T18:34:30,2.002,6019.94,7.14,8.13,8.78,851.01,850.80,205.000000,33.84,1.0558,165,0,15.643,2.11107,4.21,52905,1.166667,2.500000,2.500000,1.166667,2.500000,2.500000,5467624.000000,1647800.125000,302355.906250,44724.265625,9080.133789,6719.399902
50:11:33,1541979300,2018-11-11T23:35:00,2018-11-11T18:35:00,1.999,6020.93,7.13,8.17,8.77,851.14,850.89,208.916672,34.08,1.0560,165,0,15.642,2.11013,4.21,52909,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5467928.000000,1647891.500000,302369.500000,44725.464844,9080.133789,6719.399902
50:12:03,1541979330,2018-11-11T23:35:30,2018-11-11T18:35:30,2.001,6021.93,7.14,8.21,8.76,850.96,850.85,206.766663,34.01,1.0559,165,0,15.642,2.10982,4.21,52914,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,5468241.500000,1647985.125000,302381.843750,44727.464844,9080.133789,6719.399902
50:12:33,1541979360,2018-11-11T23:36:00,2018-11-11T18:36:00,1.998,6022.92,7.12,8.21,8.76,851.09,850.86,208.550003,34.01,1.0560,165,0,15.642,2.11293,4.21,52918,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5468506.000000,1648069.375000,302394.093750,44730.398438,9080.133789,6719.399902
50:13:03,1541979390,2018-11-11T23:36:30,2018-11-11T18:36:30,2.000,6023.92,7.11,8.16,8.77,851.11,850.81,208.366669,33.44,1.0560,165,0,15.642,2.10516,4.21,52922,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5468768.500000,1648150.625000,302406.031250,44730.398438,9080.133789,6719.399902
50:13:33,1541979420,2018-11-11T23:37:00,2018-11-11T18:37:00,2.000,6024.92,7.12,8.15,8.75,851.09,850.89,208.783340,33.66,1.0560,165,0,15.642,2.11730,4.21,52927,1.000000,2.066667,3.366667,1.000000,2.066667,3.366667,5469125.000000,1648260.500000,302428.375000,44732.535156,9080.599609,6719.399902
50:14:03,1541979450,2018-11-11T23:37:30,2018-11-11T18:37:30,1.998,6025.91,7.12,8.20,8.77,851.14,850.89,206.066666,33.76,1.0560,165,0,15.640,2.11387,4.21,52931,1.000000,2.433333,3.533333,1.000000,2.433333,3.533333,5469477.000000,1648370.750000,302448.156250,44735.464844,9081.866211,6719.399902
50:14:33,1541979480,2018-11-11T23:38:00,2018-11-11T18:38:00,2.001,6026.91,7.12,8.15,8.74,851.09,850.89,207.133331,33.37,1.0560,165,0,15.642,2.11075,4.21,52935,1.066667,2.666667,2.800000,1.066667,2.666667,2.800000,5469831.500000,1648477.375000,302465.625000,44738.199219,9082.000000,6719.533203
50:15:03,1541979510,2018-11-11T23:38:30,2018-11-11T18:38:30,1.995,6027.91,7.09,8.11,8.77,851.17,850.76,207.266663,33.20,1.0560,165,0,15.642,2.10796,4.21,52939,1.100000,2.166667,4.266667,1.100000,2.166667,4.266667,5470126.000000,1648565.875000,302485.500000,44742.332031,9083.599609,6721.133301
50:15:33,1541979540,2018-11-11T23:39:00,2018-11-11T18:39:00,2.001,6028.90,7.08,8.09,8.74,851.20,850.88,205.250000,33.10,1.0562,165,0,15.642,2.10578,4.21,52943,1.000000,2.633333,2.633333,1.000000,2.633333,2.633333,5470433.500000,1648658.125000,302504.906250,44743.464844,9083.599609,6721.133301
50:16:03,1541979570,2018-11-11T23:39:30,2018-11-11T18:39:30,2.000,6029.90,7.07,8.08,8.76,851.28,850.93,208.000000,33.06,1.0563,165,0,15.642,2.11387,4.21,52947,1.166667,2.866667,2.866667,1.166667,2.866667,2.866667,5470793.000000,1648762.625000,302520.093750,44744.332031,9083.599609,6721.133301
50:16:33,1541979600,2018-11-11T23:40:00,2018-11-11T18:40:00,1.997,6030.90,7.05,8.06,8.73,851.26,850.88,206.366669,33.12,1.0563,165,0,15.640,2.10671,4.21,52951,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5471113.500000,1648857.625000,302534.093750,44744.332031,9083.599609,6721.133301
50:17:03,1541979630,2018-11-11T23:40:30,2018-11-11T18:40:30,2.000,6031.89,7.02,8.01,8.70,851.13,850.82,206.500000,33.25,1.0564,165,0,15.640,2.11823,4.21,52954,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5471422.000000,1648951.375000,302544.625000,44744.800781,9083.599609,6721.133301
50:17:33,1541979660,2018-11-11T23:41:00,2018-11-11T18:41:00,1.997,6032.89,7.01,8.11,8.65,851.14,850.90,206.116669,33.31,1.0565,165,0,15.639,2.10951,4.21,52958,0.466667,1.466667,1.466667,0.466667,1.466667,1.466667,5471655.500000,1649021.750000,302551.781250,44746.066406,9083.599609,6721.133301
50:18:03,1541979690,2018-11-11T23:41:30,2018-11-11T18:41:30,1.997,6033.88,7.00,8.01,8.69,851.21,850.88,206.866669,33.29,1.0565,165,0,15.638,2.11356,4.21,52962,0.066667,1.000000,2.733333,0.066667,1.000000,2.733333,5471888.500000,1649093.625000,302568.031250,44747.800781,9085.333008,6722.866699
50:18:33,1541979720,2018-11-11T23:42:00,2018-11-11T18:42:00,1.996,6034.88,6.96,8.04,8.64,851.25,850.92,206.566666,33.56,1.0567,165,0,15.639,2.10671,4.21,52965,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,5472217.500000,1649194.000000,302589.687500,44748.535156,9085.333008,6722.866699
50:19:03,1541979750,2018-11-11T23:42:30,2018-11-11T18:42:30,1.996,6035.88,6.95,7.99,8.60,851.17,850.89,205.516663,33.72,1.0567,165,0,15.639,2.11543,4.21,52969,1.133333,2.500000,2.500000,1.133333,2.500000,2.500000,5472568.500000,1649297.125000,302613.437500,44751.066406,9085.333008,6722.866699
50:19:33,1541979780,2018-11-11T23:43:00,2018-11-11T18:43:00,1.996,6036.87,6.94,7.98,8.59,851.31,850.98,207.833328,33.62,1.0568,165,0,15.639,2.10671,4.21,52972,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5472871.000000,1649388.750000,302630.156250,44752.398438,9085.333008,6722.866699
50:20:03,1541979810,2018-11-11T23:43:30,2018-11-11T18:43:30,1.995,6037.87,6.90,7.96,8.56,851.19,850.94,206.583328,33.89,1.0569,165,0,15.637,2.10796,4.21,52976,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5473134.000000,1649463.750000,302642.312500,44753.332031,9085.333008,6722.866699
50:20:33,1541979840,2018-11-11T23:44:00,2018-11-11T18:44:00,1.994,6038.86,6.88,7.91,8.56,851.22,850.92,206.266663,33.57,1.0570,165,0,15.638,2.10671,4.21,52979,1.000000,1.666667,2.166667,1.000000,1.666667,2.166667,5473449.500000,1649549.875000,302652.156250,44756.464844,9086.200195,6723.733398
50:21:03,1541979870,2018-11-11T23:44:30,2018-11-11T18:44:30,1.994,6039.86,6.86,7.90,8.53,851.12,850.87,207.149994,33.69,1.0570,165,0,15.638,2.10827,4.21,52982,1.000000,2.000000,2.800000,1.000000,2.000000,2.800000,5473808.000000,1649657.125000,302670.437500,44759.464844,9087.000000,6724.533203
50:21:33,1541979900,2018-11-11T23:45:00,2018-11-11T18:45:00,1.995,6040.86,6.85,7.86,8.52,851.09,850.95,200.583328,33.70,1.0572,165,0,15.638,2.11605,4.21,52986,1.000000,1.766667,2.400000,1.000000,1.766667,2.400000,5474124.500000,1649754.875000,302685.312500,44760.933594,9088.133789,6725.666504
50:22:03,1541979930,2018-11-11T23:45:30,2018-11-11T18:45:30,1.993,6041.85,6.83,7.87,8.49,851.20,850.88,205.833328,33.81,1.0571,165,0,15.636,2.10361,4.21,52989,1.000000,1.700000,2.300000,1.000000,1.700000,2.300000,5474408.500000,1649842.750000,302702.312500,44761.601563,9088.799805,6726.333496
50:22:33,1541979960,2018-11-11T23:46:00,2018-11-11T18:46:00,1.992,6042.85,6.82,7.80,8.48,851.25,850.99,202.583328,34.19,1.0573,165,0,15.635,2.11044,4.21,52992,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5474727.500000,1649939.750000,302714.437500,44762.601563,9088.799805,6726.333496
50:23:03,1541979990,2018-11-11T23:46:30,2018-11-11T18:46:30,1.992,6043.84,6.81,7.81,8.47,851.18,851.05,203.333328,34.13,1.0574,165,0,15.636,2.10671,4.21,52995,1.300000,2.100000,2.466667,1.300000,2.100000,2.466667,5475071.000000,1650048.500000,302725.906250,44764.464844,9088.799805,6726.333496
50:23:33,1541980020,2018-11-11T23:47:00,2018-11-11T18:47:00,1.991,6044.84,6.79,7.80,8.48,851.26,851.00,207.933334,34.28,1.0574,165,0,15.636,2.10920,4.21,52998,0.800000,1.666667,1.800000,0.800000,1.666667,1.800000,5475317.500000,1650125.375000,302744.562500,44766.800781,9088.799805,6726.333496
50:24:03,1541980050,2018-11-11T23:47:30,2018-11-11T18:47:30,1.992,6045.84,6.77,7.77,8.45,851.27,850.98,204.649994,34.35,1.0575,165,0,15.636,2.10640,4.21,53001,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5475625.000000,1650214.125000,302759.500000,44766.800781,9088.799805,6726.333496
50:24:33,1541980080,2018-11-11T23:48:00,2018-11-11T18:48:00,1.992,6046.83,6.76,7.77,8.41,851.19,851.04,208.083328,34.30,1.0576,165,0,15.636,2.09617,4.21,53004,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5475888.000000,1650296.750000,302775.156250,44768.867188,9088.799805,6726.333496
50:25:03,1541980110,2018-11-11T23:48:30,2018-11-11T18:48:30,1.991,6047.83,6.74,7.74,8.40,851.22,851.10,202.933334,34.15,1.0577,165,0,15.635,2.10609,4.21,53007,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,5476216.500000,1650400.000000,302787.093750,44770.332031,9088.799805,6726.333496
50:25:33,1541980140,2018-11-11T23:49:00,2018-11-11T18:49:00,1.991,6048.82,6.73,7.72,8.40,851.32,851.13,205.949997,34.15,1.0578,165,0,15.635,2.10764,4.21,53010,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,5476543.000000,1650500.250000,302806.312500,44771.933594,9088.799805,6726.333496
50:26:03,1541980170,2018-11-11T23:49:30,2018-11-11T18:49:30,1.990,6049.82,6.71,7.69,8.36,851.22,851.03,208.350006,34.05,1.0578,164,0,15.634,2.09802,4.21,53012,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,5476870.500000,1650601.125000,302835.031250,44773.667969,9088.799805,6726.333496
50:26:33,1541980200,2018-11-11T23:50:00,2018-11-11T18:50:00,1.995,6050.82,6.68,7.65,8.36,851.23,851.12,206.266663,34.18,1.0580,164,0,15.670,2.10267,4.12,53003,0.300000,1.133333,1.133333,0.300000,1.133333,1.133333,5477085.500000,1650664.000000,302846.906250,44773.667969,9088.799805,6726.333496
50:27:03,1541980230,2018-11-11T23:50:30,2018-11-11T18:50:30,1.994,6051.81,6.68,7.47,8.35,851.33,851.44,207.283340,34.40,1.0584,164,0,15.668,2.10423,4.12,52987,1.066667,2.333333,2.333333,1.066667,2.333333,2.333333,5477411.000000,1650763.500000,302868.093750,44773.667969,9088.799805,6726.333496
50:27:33,1541980260,2018-11-11T23:51:00,2018-11-11T18:51:00,1.992,6052.81,6.64,7.29,8.30,851.29,851.54,202.766663,34.40,1.0587,164,0,15.665,2.11075,4.12,52971,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5477690.500000,1650846.375000,302882.562500,44773.667969,9088.799805,6726.333496
50:28:03,1541980290,2018-11-11T23:51:30,2018-11-11T18:51:30,1.991,6053.81,6.61,7.14,8.27,851.30,851.63,204.666672,34.44,1.0589,164,0,15.664,2.11013,4.12,52955,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,5477971.500000,1650932.250000,302891.968750,44773.667969,9088.799805,6726.333496
50:28:33,1541980320,2018-11-11T23:52:00,2018-11-11T18:52:00,1.989,6054.80,6.56,7.03,8.25,851.30,851.83,206.233337,33.92,1.0594,163,0,15.661,2.10764,4.11,52939,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5478178.500000,1650995.625000,302903.375000,44774.933594,9088.799805,6726.333496
50:29:03,1541980350,2018-11-11T23:52:30,2018-11-11T18:52:30,1.994,6055.80,6.52,6.91,8.22,851.27,851.93,207.233337,34.22,1.0596,163,0,15.701,2.10796,4.11,52923,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5478405.000000,1651064.750000,302917.156250,44777.132813,9088.799805,6726.333496
50:29:33,1541980380,2018-11-11T23:53:00,2018-11-11T18:53:00,1.994,6056.79,6.48,6.85,8.15,851.33,851.94,208.699997,34.52,1.0598,163,0,15.700,2.11262,4.10,52906,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,5478645.500000,1651137.125000,302932.843750,44777.132813,9088.799805,6726.333496
50:30:03,1541980410,2018-11-11T23:53:30,2018-11-11T18:53:30,1.991,6057.79,6.45,6.72,8.13,851.38,852.00,206.983337,34.79,1.0600,163,0,15.699,2.10578,4.10,52890,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5478967.500000,1651227.375000,302947.156250,44777.132813,9088.799805,6726.333496
50:30:33,1541980440,2018-11-11T23:54:00,2018-11-11T18:54:00,1.990,6058.79,6.41,6.66,8.12,851.34,852.20,205.883331,34.82,1.0604,163,0,15.696,2.10796,4.11,52874,0.833333,1.166667,1.866667,0.833333,1.166667,1.866667,5479208.500000,1651303.875000,302963.625000,44778.867188,9088.799805,6726.333496
50:31:03,1541980470,2018-11-11T23:54:30,2018-11-11T18:54:30,1.989,6059.78,6.39,6.58,8.09,851.35,852.26,206.983337,34.97,1.0605,163,0,15.696,2.11200,4.10,52858,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5479499.500000,1651390.125000,302973.781250,44778.867188,9088.799805,6726.333496
50:31:33,1541980500,2018-11-11T23:55:00,2018-11-11T18:55:00,1.989,6060.78,6.36,6.52,8.06,851.37,852.20,202.916672,35.00,1.0606,163,0,15.695,2.11449,4.10,52842,1.100000,2.866667,2.866667,1.100000,2.866667,2.866667,5479858.500000,1651497.375000,302992.500000,44779.667969,9088.799805,6726.333496
50:32:03,1541980530,2018-11-11T23:55:30,2018-11-11T18:55:30,1.987,6061.77,6.32,6.45,8.01,851.31,852.26,207.750000,35.09,1.0608,162,0,15.695,2.10516,4.10,52826,1.000000,3.233333,3.233333,1.000000,3.233333,3.233333,5480189.000000,1651596.500000,303011.906250,44784.066406,9088.799805,6726.333496
50:32:33,1541980560,2018-11-11T23:56:00,2018-11-11T18:56:00,1.992,6062.77,6.30,6.38,8.01,851.31,852.27,211.000000,35.47,1.0609,162,0,15.734,2.10920,4.10,52810,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,5480480.000000,1651687.250000,303022.375000,44787.867188,9088.799805,6726.333496
50:33:03,1541980590,2018-11-11T23:56:30,2018-11-11T18:56:30,1.992,6063.77,6.27,6.34,7.95,851.47,852.40,205.716660,35.49,1.0611,162,0,15.733,2.11761,4.09,52793,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5480776.500000,1651778.625000,303042.156250,44790.066406,9088.799805,6726.333496
50:33:33,1541980620,2018-11-11T23:57:00,2018-11-11T18:57:00,1.992,6064.76,6.23,6.27,7.93,851.40,852.43,209.083328,35.62,1.0613,162,0,15.733,2.11262,4.10,52777,1.000000,1.733333,2.233333,1.000000,1.733333,2.233333,5481078.500000,1651865.875000,303058.843750,44791.667969,9089.133789,6726.666504
50:34:03,1541980650,2018-11-11T23:57:30,2018-11-11T18:57:30,1.991,6065.76,6.21,6.24,7.93,851.33,852.46,207.449997,36.15,1.0614,162,0,15.731,2.11107,4.10,52761,1.000000,3.266667,5.900000,1.000000,3.266667,5.900000,5481384.500000,1651964.500000,303081.843750,44797.464844,9091.666992,6729.200195
50:34:33,1541980680,2018-11-11T23:58:00,2018-11-11T18:58:00,1.991,6066.75,6.18,6.20,7.86,851.54,852.40,206.433334,36.20,1.0615,162,0,15.733,2.10889,4.09,52745,1.000000,2.000000,2.800000,1.000000,2.000000,2.800000,5481676.500000,1652058.875000,303096.375000,44799.667969,9092.266602,6729.799805
50:35:03,1541980710,2018-11-11T23:58:30,2018-11-11T18:58:30,1.990,6067.75,6.14,6.17,7.83,851.55,852.51,207.283340,36.27,1.0617,162,0,15.730,2.11667,4.09,52729,1.300000,2.800000,2.800000,1.300000,2.800000,2.800000,5482069.000000,1652170.625000,303112.781250,44801.535156,9092.266602,6729.799805
50:35:33,1541980740,2018-11-11T23:59:00,2018-11-11T18:59:00,1.989,6068.75,6.13,6.27,7.82,851.40,852.35,208.166672,36.40,1.0616,161,0,15.738,2.11293,4.21,52739,1.433333,3.433333,3.433333,1.433333,3.433333,3.433333,5482421.500000,1652278.500000,303130.906250,44804.066406,9092.266602,6729.799805
50:36:03,1541980770,2018-11-11T23:59:30,2018-11-11T18:59:30,1.996,6069.74,6.11,6.49,7.78,851.32,852.04,205.600006,36.81,1.0613,161,0,15.782,2.11699,4.21,52749,1.100000,2.533333,2.533333,1.100000,2.533333,2.533333,5482782.000000,1652390.500000,303142.312500,44805.332031,9092.266602,6729.799805
50:36:33,1541980800,2018-11-12T00:00:00,2018-11-11T19:00:00,1.999,6070.74,6.11,6.64,7.79,851.38,851.96,210.600006,36.64,1.0612,161,0,15.782,2.11730,4.21,52758,1.366667,3.600000,4.766667,1.366667,3.600000,4.766667,5483126.500000,1652500.875000,303166.312500,44809.933594,9094.000000,6731.533203
50:37:03,1541980830,2018-11-12T00:00:30,2018-11-11T19:00:30,1.998,6071.74,6.12,6.79,7.77,851.48,851.79,207.816666,36.64,1.0609,161,0,15.784,2.12042,4.21,52766,1.400000,2.266667,2.266667,1.400000,2.266667,2.266667,5483474.000000,1652605.500000,303187.312500,44810.066406,9094.000000,6731.533203
50:37:33,1541980860,2018-11-12T00:01:00,2018-11-11T19:01:00,2.000,6072.73,6.13,6.88,7.80,851.42,851.63,207.766663,36.90,1.0607,161,0,15.786,2.12698,4.21,52774,1.000000,2.133333,2.833333,1.000000,2.133333,2.833333,5483759.500000,1652697.375000,303206.781250,44811.464844,9094.466797,6732.000000
50:38:03,1541980890,2018-11-12T00:01:30,2018-11-11T19:01:30,1.999,6073.73,6.12,6.97,7.81,851.40,851.47,210.116669,37.20,1.0605,161,0,15.786,2.12386,4.21,52781,0.933333,1.133333,2.900000,0.933333,1.133333,2.900000,5484038.500000,1652780.250000,303213.906250,44813.535156,9095.733398,6733.266602
50:38:33,1541980920,2018-11-12T00:02:00,2018-11-11T19:02:00,2.001,6074.72,6.11,7.02,7.79,851.38,851.47,208.833328,37.25,1.0605,161,0,15.786,2.12229,4.21,52789,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5484346.000000,1652873.250000,303227.968750,44813.535156,9095.733398,6733.266602
50:39:03,1541980950,2018-11-12T00:02:30,2018-11-11T19:02:30,2.001,6075.72,6.12,7.10,7.79,851.45,851.45,209.500000,36.86,1.0605,161,0,15.789,2.12260,4.21,52796,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5484594.500000,1652952.500000,303237.437500,44813.535156,9095.733398,6733.266602
50:39:33,1541980980,2018-11-12T00:03:00,2018-11-11T19:03:00,2.001,6076.72,6.11,7.08,7.78,851.48,851.31,210.216660,36.85,1.0603,161,0,15.789,2.11480,4.21,52802,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5484911.000000,1653051.625000,303250.093750,44813.535156,9095.733398,6733.266602
50:40:03,1541981010,2018-11-12T00:03:30,2018-11-11T19:03:30,2.001,6077.72,6.12,7.14,7.80,851.55,851.23,207.600006,36.82,1.0602,161,0,15.790,2.12292,4.21,52809,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,5485278.000000,1653163.750000,303265.375000,44814.734375,9095.733398,6733.266602
50:40:33,1541981040,2018-11-12T00:04:00,2018-11-11T19:04:00,2.001,6078.71,6.10,7.15,7.79,851.51,851.35,208.149994,36.82,1.0604,161,0,15.790,2.12135,4.21,52815,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,5485593.500000,1653255.750000,303278.906250,44818.800781,9095.733398,6733.266602
50:41:03,1541981070,2018-11-12T00:04:30,2018-11-11T19:04:30,2.000,6079.71,6.10,7.19,7.78,851.43,851.18,208.933334,36.97,1.0602,161,0,15.790,2.11511,4.21,52821,1.000000,1.466667,2.666667,1.000000,1.466667,2.666667,5485884.500000,1653343.750000,303290.093750,44820.265625,9097.200195,6733.266602
50:41:33,1541981100,2018-11-12T00:05:00,2018-11-11T19:05:00,2.001,6080.71,6.09,7.21,7.80,851.51,851.13,206.516663,36.95,1.0602,161,0,15.789,2.12104,4.21,52828,1.000000,1.566667,1.833333,1.000000,1.566667,1.833333,5486174.500000,1653430.125000,303304.031250,44820.535156,9097.466797,6733.266602
50:42:03,1541981130,2018-11-12T00:05:30,2018-11-11T19:05:30,2.001,6081.70,6.09,7.22,7.79,851.59,851.29,209.283340,37.08,1.0604,161,0,15.789,2.11886,4.21,52833,1.000000,1.500000,4.100000,1.000000,1.500000,4.100000,5486468.500000,1653516.250000,303317.781250,44822.800781,9099.733398,6735.533203
50:42:33,1541981160,2018-11-12T00:06:00,2018-11-11T19:06:00,2.000,6082.70,6.09,7.22,7.78,851.56,851.29,209.233337,37.18,1.0604,161,0,15.789,2.11574,4.21,52839,0.900000,1.400000,3.033333,0.900000,1.400000,3.033333,5486735.500000,1653599.250000,303327.562500,44824.066406,9101.000000,6736.799805
50:43:03,1541981190,2018-11-12T00:06:30,2018-11-11T19:06:30,2.001,6083.69,6.05,7.20,7.75,851.57,851.28,207.916672,37.40,1.0605,161,0,15.789,2.11574,4.21,52845,0.933333,2.366667,2.366667,0.933333,2.366667,2.366667,5487055.000000,1653697.625000,303344.500000,44824.535156,9101.000000,6736.799805
50:43:33,1541981220,2018-11-12T00:07:00,2018-11-11T19:07:00,2.000,6084.69,6.05,7.21,7.72,851.62,851.23,209.433334,37.48,1.0605,161,0,15.789,2.11356,4.21,52851,1.200000,2.733333,2.733333,1.200000,2.733333,2.733333,5487358.500000,1653792.875000,303363.156250,44826.734375,9101.000000,6736.799805
50:44:03,1541981250,2018-11-12T00:07:30,2018-11-11T19:07:30,2.000,6085.69,6.03,7.24,7.71,851.65,851.21,208.649994,37.70,1.0605,161,0,15.790,2.11854,4.21,52856,1.066667,2.033333,2.033333,1.066667,2.033333,2.033333,5487643.500000,1653881.875000,303382.312500,44827.867188,9101.000000,6736.799805
50:44:33,1541981280,2018-11-12T00:08:00,2018-11-11T19:08:00,2.000,6086.68,6.03,7.19,7.74,851.60,851.26,205.550003,37.85,1.0605,161,0,15.790,2.12354,4.21,52861,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5487923.000000,1653968.125000,303397.156250,44829.265625,9101.000000,6736.799805
50:45:03,1541981310,2018-11-12T00:08:30,2018-11-11T19:08:30,2.000,6087.68,6.02,7.19,7.71,851.63,851.19,209.399994,37.74,1.0605,161,0,15.787,2.11699,4.21,52867,1.000000,2.933333,2.933333,1.000000,2.933333,2.933333,5488245.500000,1654064.625000,303415.687500,44831.734375,9101.000000,6736.799805
50:45:33,1541981340,2018-11-12T00:09:00,2018-11-11T19:09:00,2.000,6088.68,6.00,7.20,7.73,851.68,851.19,208.633331,37.65,1.0606,161,0,15.789,2.13419,4.21,52872,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,5488557.500000,1654154.000000,303431.218750,44832.667969,9101.000000,6736.799805
50:46:03,1541981370,2018-11-12T00:09:30,2018-11-11T19:09:30,1.999,6089.67,6.01,7.18,7.67,851.61,851.27,205.649994,37.76,1.0606,161,0,15.789,2.11917,4.21,52877,0.866667,2.533333,2.800000,0.866667,2.533333,2.800000,5488850.500000,1654242.250000,303447.218750,44836.867188,9101.533203,6737.333496
50:46:33,1541981400,2018-11-12T00:10:00,2018-11-11T19:10:00,1.998,6090.67,5.99,7.14,7.70,851.71,851.20,206.516663,37.83,1.0606,161,0,15.790,2.11761,4.21,52882,1.333333,3.733333,6.966667,1.333333,3.733333,6.966667,5489194.500000,1654348.500000,303472.687500,44843.800781,9104.133789,6739.933105
50:47:03,1541981430,2018-11-12T00:10:30,2018-11-11T19:10:30,1.998,6091.67,5.98,7.14,7.66,851.58,851.28,207.500000,38.37,1.0607,161,0,15.787,2.12542,4.21,52887,1.733333,3.766667,5.266667,1.733333,3.766667,5.266667,5489566.500000,1654459.250000,303493.562500,44847.398438,9105.333008,6741.133301
50:47:33,1541981460,2018-11-12T00:11:00,2018-11-11T19:11:00,1.999,6092.66,5.97,7.13,7.64,851.64,851.23,205.050003,38.22,1.0607,161,0,15.789,2.12354,4.21,52891,1.000000,2.000000,4.266667,1.000000,2.000000,4.266667,5489935.000000,1654563.750000,303510.218750,44849.601563,9107.533203,6742.000000
50:48:03,1541981490,2018-11-12T00:11:30,2018-11-11T19:11:30,1.999,6093.66,5.96,7.11,7.65,851.72,851.21,209.050003,38.15,1.0607,161,0,15.789,2.12011,4.21,52896,1.000000,2.600000,3.200000,1.000000,2.600000,3.200000,5490274.500000,1654666.000000,303529.218750,44852.066406,9108.333008,6742.000000
50:48:33,1541981520,2018-11-12T00:12:00,2018-11-11T19:12:00,1.998,6094.66,5.96,7.11,7.64,851.69,851.32,207.166672,38.04,1.0609,161,0,15.787,2.11574,4.21,52901,1.300000,4.066667,4.733333,1.300000,4.066667,4.733333,5490640.000000,1654780.750000,303554.156250,44855.535156,9109.666992,6742.000000
50:49:03,1541981550,2018-11-12T00:12:30,2018-11-11T19:12:30,1.997,6095.65,5.93,7.10,7.64,851.62,851.24,209.583328,37.94,1.0609,161,0,15.787,2.11574,4.21,52905,1.800000,3.600000,3.600000,1.800000,3.600000,3.600000,5490998.000000,1654893.125000,303572.437500,44857.667969,9109.666992,6742.000000
50:49:33,1541981580,2018-11-12T00:13:00,2018-11-11T19:13:00,1.997,6096.65,5.93,7.07,7.63,851.65,851.35,209.416672,38.12,1.0610,161,0,15.787,2.11761,4.21,52909,1.000000,3.133333,5.400000,1.000000,3.133333,5.400000,5491383.500000,1655004.250000,303595.312500,44861.535156,9111.533203,6743.866699
50:50:03,1541981610,2018-11-12T00:13:30,2018-11-11T19:13:30,1.996,6097.65,5.92,7.07,7.61,851.70,851.38,208.250000,38.38,1.0611,161,0,15.786,2.11543,4.21,52914,1.266667,2.000000,3.600000,1.266667,2.000000,3.600000,5491747.000000,1655115.125000,303604.375000,44863.867188,9113.133789,6745.466797
50:50:33,1541981640,2018-11-12T00:14:00,2018-11-11T19:14:00,1.996,6098.64,5.90,7.07,7.60,851.63,851.41,207.550003,38.39,1.0612,161,0,15.786,2.11574,4.21,52918,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,5492143.500000,1655223.375000,303622.968750,44864.933594,9113.133789,6745.466797
50:51:03,1541981670,2018-11-12T00:14:30,2018-11-11T19:14:30,1.996,6099.64,5.90,7.04,7.59,851.60,851.52,210.316666,38.38,1.0614,161,0,15.786,2.11730,4.21,52922,1.000000,3.566667,3.566667,1.000000,3.566667,3.566667,5492513.000000,1655334.625000,303645.031250,44867.332031,9113.133789,6745.466797
50:51:33,1541981700,2018-11-12T00:15:00,2018-11-11T19:15:00,1.997,6100.63,5.88,7.01,7.60,851.58,851.23,206.683334,38.26,1.0611,161,0,15.787,2.11730,4.21,52926,0.633333,1.533333,1.533333,0.633333,1.533333,1.533333,5492837.500000,1655425.875000,303655.562500,44867.332031,9113.133789,6745.466797
50:52:03,1541981730,2018-11-12T00:15:30,2018-11-11T19:15:30,1.995,6101.63,5.88,7.00,7.57,851.71,851.31,208.866669,38.51,1.0612,161,0,15.786,2.12011,4.21,52930,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,5493206.500000,1655533.750000,303671.375000,44869.000000,9113.133789,6745.466797
50:52:33,1541981760,2018-11-12T00:16:00,2018-11-11T19:16:00,1.996,6102.63,5.87,6.98,7.58,851.76,851.37,208.083328,38.50,1.0613,161,0,15.786,2.11823,4.21,52934,1.433333,3.266667,3.266667,1.433333,3.266667,3.266667,5493587.000000,1655648.250000,303681.312500,44871.867188,9113.133789,6745.466797
50:53:03,1541981790,2018-11-12T00:16:30,2018-11-11T19:16:30,1.996,6103.62,5.87,6.97,7.57,851.71,851.37,207.750000,38.44,1.0613,161,0,15.785,2.12167,4.21,52938,1.266667,2.633333,6.033333,1.266667,2.633333,6.033333,5494002.500000,1655774.750000,303699.093750,44876.066406,9116.133789,6748.466797
50:53:33,1541981820,2018-11-12T00:17:00,2018-11-11T19:17:00,1.995,6104.62,5.87,6.96,7.57,851.76,851.43,206.066666,38.46,1.0614,161,0,15.785,2.12167,4.21,52942,1.766667,3.533333,3.933333,1.766667,3.533333,3.933333,5494414.000000,1655896.125000,303722.968750,44877.734375,9116.533203,6748.866699
50:54:03,1541981850,2018-11-12T00:17:30,2018-11-11T19:17:30,1.996,6105.61,5.86,6.94,7.53,851.84,851.46,204.949997,38.50,1.0614,161,0,15.786,2.11574,4.21,52946,2.000000,3.333333,4.000000,2.000000,3.333333,4.000000,5494864.000000,1656029.125000,303735.500000,44880.132813,9117.733398,6750.066895
50:54:33,1541981880,2018-11-12T00:18:00,2018-11-11T19:18:00,1.994,6106.61,5.86,6.95,7.55,851.90,851.51,209.866669,38.84,1.0615,161,0,15.784,2.11480,4.21,52950,3.300000,4.300000,4.800000,3.300000,4.300000,4.800000,5495412.500000,1656189.500000,303752.500000,44882.066406,9118.266602,6750.600098
50:55:03,1541981910,2018-11-12T00:18:30,2018-11-11T19:18:30,1.994,6107.61,5.85,6.94,7.57,851.74,851.49,208.916672,38.45,1.0615,161,0,15.785,2.11075,4.21,52953,1.900000,4.100000,4.100000,1.900000,4.100000,4.100000,5495875.000000,1656324.625000,303772.218750,44885.332031,9118.266602,6750.600098
50:55:33,1541981940,2018-11-12T00:19:00,2018-11-11T19:19:00,1.993,6108.60,5.85,6.90,7.51,851.74,851.51,209.000000,38.53,1.0615,161,0,15.784,2.11293,4.21,52957,1.133333,2.266667,2.266667,1.133333,2.266667,2.266667,5496231.000000,1656434.875000,303787.375000,44886.601563,9118.266602,6750.600098
50:56:03,1541981970,2018-11-12T00:19:30,2018-11-11T19:19:30,1.995,6109.60,5.83,6.89,7.54,851.77,851.52,208.516663,38.67,1.0616,161,0,15.785,2.11917,4.21,52960,1.933333,4.266667,4.266667,1.933333,4.266667,4.266667,5496649.000000,1656560.250000,303808.968750,44889.464844,9118.266602,6750.600098
50:56:33,1541982000,2018-11-12T00:20:00,2018-11-11T19:20:00,1.993,6110.59,5.82,6.89,7.50,851.80,851.57,206.616669,38.50,1.0617,161,0,15.784,2.11543,4.21,52964,3.533333,5.166667,5.166667,3.533333,5.166667,5.166667,5497171.500000,1656718.125000,303829.906250,44892.933594,9118.266602,6750.600098
50:57:03,1541982030,2018-11-12T00:20:30,2018-11-11T19:20:30,1.993,6111.59,5.81,6.86,7.51,851.72,851.55,209.250000,38.63,1.0617,161,0,15.784,2.11387,4.21,52967,2.000000,4.600000,4.600000,2.000000,4.600000,4.600000,5497685.500000,1656870.250000,303852.843750,44894.800781,9118.266602,6750.600098
50:57:33,1541982060,2018-11-12T00:21:00,2018-11-11T19:21:00,1.993,6112.59,5.80,6.84,7.50,851.83,851.58,205.850006,38.70,1.0618,161,0,15.784,2.12260,4.21,52971,2.000000,4.233333,4.233333,2.000000,4.233333,4.233333,5498179.000000,1657022.250000,303875.781250,44895.066406,9118.266602,6750.600098
50:58:03,1541982090,2018-11-12T00:21:30,2018-11-11T19:21:30,1.993,6113.58,5.78,6.87,7.51,851.75,851.62,206.116669,38.77,1.0619,161,0,15.783,2.12135,4.21,52974,3.666667,4.900000,6.333333,3.666667,4.900000,6.333333,5498744.000000,1657195.250000,303900.375000,44897.332031,9119.799805,6751.733398
50:58:33,1541982120,2018-11-12T00:22:00,2018-11-11T19:22:00,1.992,6114.58,5.77,6.84,7.46,851.73,851.48,206.300003,38.66,1.0618,161,0,15.783,2.11324,4.21,52977,4.000000,5.400000,7.166667,4.000000,5.400000,7.166667,5499385.000000,1657374.125000,303930.500000,44902.265625,9122.000000,6752.533203
50:59:03,1541982150,2018-11-12T00:22:30,2018-11-11T19:22:30,1.993,6115.58,5.77,6.82,7.43,851.73,851.62,209.333328,38.68,1.0620,161,0,15.784,2.11262,4.21,52980,3.000000,5.833333,7.766667,3.000000,5.833333,7.766667,5499940.500000,1657538.750000,303968.687500,44906.867188,9123.533203,6754.066895
50:59:33,1541982180,2018-11-12T00:23:00,2018-11-11T19:23:00,1.991,6116.57,5.75,6.79,7.44,851.69,851.52,207.583328,38.82,1.0619,161,0,15.784,2.11730,4.21,52984,3.466667,6.666667,6.666667,3.466667,6.666667,6.666667,5500569.500000,1657721.875000,303998.156250,44913.667969,9123.533203,6754.066895
51:00:03,1541982210,2018-11-12T00:23:30,2018-11-11T19:23:30,1.992,6117.57,5.73,6.79,7.43,851.77,851.63,208.699997,38.74,1.0621,161,0,15.783,2.11200,4.21,52987,4.300000,7.333333,8.133333,4.300000,7.333333,8.133333,5501301.000000,1657938.250000,304037.625000,44917.132813,9124.866211,6754.066895
51:00:33,1541982240,2018-11-12T00:24:00,2018-11-11T19:24:00,1.992,6118.56,5.72,6.69,7.42,851.82,851.58,205.699997,38.76,1.0621,161,0,15.781,2.11636,4.21,52990,4.600000,6.333333,8.266666,4.600000,6.333333,8.266666,5502006.000000,1658152.875000,304065.687500,44921.000000,9126.866211,6755.666504
51:01:03,1541982270,2018-11-12T00:24:30,2018-11-11T19:24:30,1.991,6119.56,5.72,6.77,7.41,851.77,851.55,208.183334,38.73,1.0621,161,0,15.783,2.11574,4.21,52993,4.633333,5.833333,5.966667,4.633333,5.833333,5.966667,5502776.000000,1658369.875000,304094.375000,44921.601563,9127.000000,6755.799805
51:01:33,1541982300,2018-11-12T00:25:00,2018-11-11T19:25:00,1.990,6120.56,5.70,6.78,7.41,851.75,851.56,206.616669,38.73,1.0622,160,0,15.783,2.11262,4.21,52996,5.733333,9.000000,10.666667,5.733333,9.000000,10.666667,5503769.000000,1658658.375000,304131.843750,44924.464844,9128.599609,6757.399902
51:02:03,1541982330,2018-11-12T00:25:30,2018-11-11T19:25:30,1.997,6121.55,5.67,6.73,7.38,851.70,851.52,206.433334,38.83,1.0622,160,0,15.822,2.12229,4.21,52999,6.266667,8.666667,9.500000,6.266667,8.666667,9.500000,5504746.000000,1658953.875000,304165.218750,44925.800781,9129.933594,6758.733398
51:02:33,1541982360,2018-11-12T00:26:00,2018-11-11T19:26:00,1.997,6122.55,5.67,6.73,7.38,851.80,851.52,209.933334,38.90,1.0622,160,0,15.824,2.11667,4.21,53001,7.300000,10.400000,10.766666,7.300000,10.400000,10.766666,5505859.500000,1659278.125000,304211.093750,44930.000000,9130.466797,6759.266602
51:03:03,1541982390,2018-11-12T00:26:30,2018-11-11T19:26:30,1.996,6123.54,5.65,6.72,7.37,851.81,851.50,205.100006,38.88,1.0623,160,0,15.822,2.11730,4.21,53004,6.000000,9.233334,9.233334,6.000000,9.233334,9.233334,5506775.500000,1659562.250000,304251.500000,44932.800781,9130.466797,6759.266602
51:03:33,1541982420,2018-11-12T00:27:00,2018-11-11T19:27:00,1.995,6124.54,5.65,6.66,7.34,851.83,851.53,208.383331,39.04,1.0623,160,0,15.819,2.11854,4.12,52998,5.000000,8.300000,8.300000,5.000000,8.300000,8.300000,5507587.000000,1659797.375000,304286.093750,44938.398438,9130.466797,6759.266602
51:04:03,1541982450,2018-11-12T00:27:30,2018-11-11T19:27:30,1.993,6125.54,5.63,6.51,7.34,851.86,851.75,206.733337,39.13,1.0627,160,0,15.817,2.12104,4.12,52983,5.000000,8.700000,8.700000,5.000000,8.700000,8.700000,5508415.000000,1660046.750000,304336.375000,44941.800781,9130.466797,6759.266602
51:04:33,1541982480,2018-11-12T00:28:00,2018-11-11T19:28:00,1.992,6126.53,5.60,6.34,7.30,851.77,852.03,207.266663,39.00,1.0631,160,0,15.814,2.11761,4.11,52966,6.133333,9.833333,11.566667,6.133333,9.833333,11.566667,5509359.500000,1660329.500000,304378.437500,44948.734375,9131.933594,6760.733398
51:05:03,1541982510,2018-11-12T00:28:30,2018-11-11T19:28:30,1.991,6127.53,5.58,6.21,7.29,851.82,852.22,209.300003,39.12,1.0635,160,0,15.813,2.11418,4.11,52950,6.200000,9.500000,12.366667,6.200000,9.500000,12.366667,5510295.500000,1660619.500000,304419.562500,44955.332031,9134.400391,6763.200195
51:05:33,1541982540,2018-11-12T00:29:00,2018-11-11T19:29:00,1.991,6128.52,5.56,6.07,7.28,851.67,852.22,209.166672,39.01,1.0635,160,0,15.810,2.11854,4.11,52934,5.333333,8.900000,9.966666,5.333333,8.900000,9.966666,5511139.500000,1660884.375000,304453.843750,44960.734375,9135.733398,6764.533203
51:06:03,1541982570,2018-11-12T00:29:30,2018-11-11T19:29:30,1.989,6129.52,5.52,5.98,7.23,851.91,852.37,206.266663,39.05,1.0639,159,0,15.810,2.11449,4.10,52918,5.100000,8.066667,9.200000,5.100000,8.066667,9.200000,5511993.000000,1661132.250000,304490.375000,44964.199219,9137.333008,6766.133301
51:06:33,1541982600,2018-11-12T00:30:00,2018-11-11T19:30:00,1.995,6130.52,5.51,5.87,7.22,851.89,852.50,209.316666,39.29,1.0641,159,0,15.849,2.11979,4.11,52901,5.566667,8.333333,9.900000,5.566667,8.333333,9.900000,5512854.000000,1661395.375000,304524.375000,44966.132813,9139.200195,6767.333496
51:07:03,1541982630,2018-11-12T00:30:30,2018-11-11T19:30:30,1.993,6131.51,5.46,5.76,7.20,851.80,852.53,204.350006,39.51,1.0643,159,0,15.848,2.11979,4.10,52885,7.166667,9.033334,14.300000,7.166667,9.033334,14.300000,5513835.000000,1661702.625000,304558.500000,44974.265625,9144.266602,6769.600098
51:07:33,1541982660,2018-11-12T00:31:00,2018-11-11T19:31:00,1.993,6132.51,5.46,5.72,7.16,851.90,852.61,207.883331,39.46,1.0644,159,0,15.848,2.12886,4.10,52869,5.833333,10.366667,14.600000,5.833333,10.366667,14.600000,5514773.500000,1661977.375000,304610.312500,44985.000000,9148.266602,6771.866699
51:08:03,1541982690,2018-11-12T00:31:30,2018-11-11T19:31:30,1.992,6133.50,5.43,5.64,7.13,851.72,852.62,202.466660,39.38,1.0645,159,0,15.846,2.12167,4.09,52853,4.700000,7.533333,10.333333,4.700000,7.533333,10.333333,5515607.500000,1662213.125000,304648.500000,44989.734375,9151.200195,6773.666504
51:08:33,1541982720,2018-11-12T00:32:00,2018-11-11T19:32:00,1.991,6134.50,5.40,5.60,7.09,851.88,852.72,211.399994,39.40,1.0648,159,0,15.846,2.11449,4.10,52837,4.266667,7.000000,8.500000,4.266667,7.000000,8.500000,5516264.500000,1662416.375000,304684.156250,44995.601563,9153.133789,6774.799805
51:09:03,1541982750,2018-11-12T00:32:30,2018-11-11T19:32:30,1.991,6135.50,5.40,5.53,7.11,851.88,852.83,208.516663,39.49,1.0649,159,0,15.846,2.12073,4.10,52820,4.000000,6.066667,8.000000,4.000000,6.066667,8.000000,5516879.500000,1662605.875000,304716.500000,45000.800781,9154.866211,6774.799805
51:09:33,1541982780,2018-11-12T00:33:00,2018-11-11T19:33:00,1.990,6136.49,5.34,5.46,7.07,851.82,852.86,207.633331,39.69,1.0652,158,0,15.843,2.11761,4.09,52804,4.966667,8.766666,10.566667,4.966667,8.766666,10.566667,5517637.500000,1662841.125000,304764.375000,45006.000000,9156.866211,6775.333496
51:10:03,1541982810,2018-11-12T00:33:30,2018-11-11T19:33:30,1.996,6137.49,5.34,5.44,7.07,851.79,852.77,209.050003,39.90,1.0651,158,0,15.886,2.11948,4.09,52788,4.666667,8.433333,9.966666,4.666667,8.433333,9.966666,5518382.500000,1663064.375000,304807.968750,45014.667969,9158.400391,6776.866699
51:10:33,1541982840,2018-11-12T00:34:00,2018-11-11T19:34:00,1.995,6138.49,5.33,5.39,7.03,851.82,852.92,210.949997,39.76,1.0653,158,0,15.889,2.12417,4.21,52776,3.766667,5.200000,7.000000,3.766667,5.200000,7.000000,5518974.500000,1663245.875000,304841.312500,45017.933594,9159.799805,6778.266602
51:11:03,1541982870,2018-11-12T00:34:30,2018-11-11T19:34:30,1.995,6139.48,5.32,5.55,7.00,851.88,852.74,209.149994,39.68,1.0651,158,0,15.892,2.12479,4.21,52785,2.666667,5.000000,5.866667,2.666667,5.000000,5.866667,5519517.000000,1663402.625000,304868.156250,45021.667969,9161.533203,6778.266602
51:11:33,1541982900,2018-11-12T00:35:00,2018-11-11T19:35:00,1.996,6140.48,5.30,5.72,7.03,851.96,852.51,209.100006,39.76,1.0649,158,0,15.894,2.12198,4.21,52794,1.566667,4.400000,4.400000,1.566667,4.400000,4.400000,5519952.500000,1663532.625000,304889.562500,45025.132813,9161.533203,6778.266602
51:12:03,1541982930,2018-11-12T00:35:30,2018-11-11T19:35:30,1.996,6141.47,5.31,5.89,7.02,851.85,852.35,208.350006,39.62,1.0647,158,0,15.897,2.12260,4.21,52802,2.933333,5.300000,5.300000,2.933333,5.300000,5.300000,5520488.500000,1663688.000000,304922.906250,45027.867188,9161.533203,6778.266602
51:12:33,1541982960,2018-11-12T00:36:00,2018-11-11T19:36:00,1.997,6142.47,5.32,6.01,7.00,851.85,852.09,211.283340,39.77,1.0643,158,0,15.898,2.13325,4.21,52809,3.133333,5.066667,5.066667,3.133333,5.066667,5.066667,5521065.500000,1663855.625000,304956.156250,45028.265625,9161.533203,6778.266602
51:13:03,1541982990,2018-11-12T00:36:30,2018-11-11T19:36:30,1.997,6143.47,5.32,6.09,7.03,851.85,852.01,210.350006,39.88,1.0642,158,0,15.900,2.12604,4.21,52816,1.466667,4.466667,4.566667,1.466667,4.466667,4.566667,5521494.500000,1663982.625000,304983.906250,45030.464844,9161.533203,6778.266602
51:13:33,1541983020,2018-11-12T00:37:00,2018-11-11T19:37:00,1.997,6144.46,5.33,6.17,7.01,851.93,852.01,210.850006,39.94,1.0641,158,0,15.898,2.12761,4.21,52823,1.733333,5.200000,5.566667,1.733333,5.200000,5.566667,5521953.000000,1664124.250000,305020.312500,45035.867188,9161.533203,6778.266602
51:14:03,1541983050,2018-11-12T00:37:30,2018-11-11T19:37:30,1.998,6145.46,5.33,6.22,7.04,851.93,851.90,210.899994,39.95,1.0640,158,0,15.901,2.12636,4.21,52829,1.700000,4.433333,6.200000,1.700000,4.433333,6.200000,5522437.000000,1664263.750000,305042.312500,45040.398438,9163.266602,6780.000000
51:14:33,1541983080,2018-11-12T00:38:00,2018-11-11T19:38:00,1.998,6146.46,5.33,6.27,7.05,851.98,851.82,208.566666,39.96,1.0639,158,0,15.901,2.12823,4.21,52835,3.066667,4.833333,4.833333,3.066667,4.833333,4.833333,5522969.500000,1664421.375000,305072.093750,45042.464844,9163.266602,6780.000000
51:15:03,1541983110,2018-11-12T00:38:30,2018-11-11T19:38:30,1.999,6147.45,5.35,6.33,7.07,852.05,851.68,209.066666,39.67,1.0637,158,0,15.901,2.12886,4.21,52841,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,5523450.500000,1664563.750000,305092.562500,45043.734375,9163.266602,6780.000000
51:15:33,1541983140,2018-11-12T00:39:00,2018-11-11T19:39:00,1.999,6148.45,5.35,6.35,7.03,851.90,851.92,209.583328,39.87,1.0640,158,0,15.901,2.12292,4.21,52847,2.000000,4.600000,4.600000,2.000000,4.600000,4.600000,5523954.500000,1664712.000000,305120.500000,45045.464844,9163.266602,6780.000000
51:16:03,1541983170,2018-11-12T00:39:30,2018-11-11T19:39:30,1.999,6149.44,5.36,6.35,7.05,851.92,851.73,210.866669,39.82,1.0637,158,0,15.903,2.13011,4.21,52853,2.933333,4.566667,4.566667,2.933333,4.566667,4.566667,5524497.000000,1664871.500000,305140.437500,45047.601563,9163.266602,6780.000000
51:16:33,1541983200,2018-11-12T00:40:00,2018-11-11T19:40:00,2.000,6150.44,5.36,6.37,7.07,851.92,851.73,208.783340,40.06,1.0637,158,0,15.905,2.12855,4.21,52858,3.533333,5.100000,6.800000,3.533333,5.100000,6.800000,5525114.500000,1665049.625000,305168.093750,45052.199219,9164.466797,6781.200195
51:17:03,1541983230,2018-11-12T00:40:30,2018-11-11T19:40:30,1.999,6151.44,5.36,6.41,7.07,851.95,851.68,210.350006,39.67,1.0636,158,0,15.903,2.12917,4.21,52864,1.766667,3.700000,4.266667,1.766667,3.700000,4.266667,5525566.000000,1665180.500000,305192.437500,45054.535156,9165.000000,6781.733398
51:17:33,1541983260,2018-11-12T00:41:00,2018-11-11T19:41:00,1.999,6152.44,5.37,6.44,7.07,851.97,851.86,208.966660,39.49,1.0638,158,0,15.903,2.12949,4.21,52869,1.500000,3.600000,3.600000,1.500000,3.600000,3.600000,5525981.500000,1665292.500000,305207.625000,45056.933594,9165.000000,6781.733398
51:18:03,1541983290,2018-11-12T00:41:30,2018-11-11T19:41:30,1.999,6153.43,5.36,6.42,7.05,851.92,851.68,212.183334,39.52,1.0636,158,0,15.904,2.12292,4.21,52874,1.166667,2.900000,2.900000,1.166667,2.900000,2.900000,5526369.000000,1665404.750000,305224.031250,45059.601563,9165.000000,6781.733398
51:18:33,1541983320,2018-11-12T00:42:00,2018-11-11T19:42:00,2.000,6154.43,5.36,6.42,7.07,851.82,851.73,208.699997,39.65,1.0637,158,0,15.903,2.12354,4.21,52879,1.633333,3.500000,3.500000,1.633333,3.500000,3.500000,5526800.000000,1665530.750000,305245.906250,45061.199219,9165.000000,6781.733398
51:19:03,1541983350,2018-11-12T00:42:30,2018-11-11T19:42:30,2.000,6155.42,5.37,6.41,7.06,851.92,851.65,209.083328,39.59,1.0636,158,0,15.903,2.12417,4.21,52884,2.000000,4.800000,6.600000,2.000000,4.800000,6.600000,5527273.000000,1665673.750000,305274.781250,45064.667969,9166.666992,6783.399902
51:19:33,1541983380,2018-11-12T00:43:00,2018-11-11T19:43:00,1.999,6156.42,5.37,6.41,7.07,851.92,851.73,209.933334,39.68,1.0636,158,0,15.904,2.13199,4.21,52889,2.266667,4.633333,4.700000,2.266667,4.633333,4.700000,5527800.500000,1665822.375000,305304.843750,45066.464844,9166.733398,6783.466797
51:20:03,1541983410,2018-11-12T00:43:30,2018-11-11T19:43:30,1.999,6157.42,5.37,6.41,7.05,851.87,851.70,210.166672,39.74,1.0636,158,0,15.903,2.12667,4.21,52894,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,5528274.500000,1665964.250000,305323.031250,45066.464844,9166.733398,6783.466797
51:20:33,1541983440,2018-11-12T00:44:00,2018-11-11T19:44:00,1.999,6158.41,5.37,6.44,7.07,851.90,851.67,209.550003,39.78,1.0636,158,0,15.904,2.12792,4.21,52898,2.000000,3.133333,4.333333,2.000000,3.133333,4.333333,5528683.000000,1666094.375000,305349.625000,45068.199219,9168.466797,6783.466797
51:21:03,1541983470,2018-11-12T00:44:30,2018-11-11T19:44:30,2.000,6159.41,5.38,6.45,7.07,851.81,851.73,207.750000,39.73,1.0636,158,0,15.904,2.12730,4.21,52903,2.733333,5.033333,5.033333,2.733333,5.033333,5.033333,5529209.000000,1666253.125000,305380.093750,45070.132813,9168.466797,6783.466797
51:21:33,1541983500,2018-11-12T00:45:00,2018-11-11T19:45:00,2.000,6160.41,5.37,6.44,7.09,851.84,851.78,209.283340,39.38,1.0637,158,0,15.903,2.12917,4.21,52907,3.733333,6.166667,6.166667,3.733333,6.166667,6.166667,5529792.000000,1666431.500000,305409.562500,45075.132813,9168.466797,6783.466797
51:22:03,1541983530,2018-11-12T00:45:30,2018-11-11T19:45:30,1.999,6161.40,5.37,6.43,7.08,852.00,851.70,208.983337,39.44,1.0636,158,0,15.904,2.12823,4.21,52912,3.100000,4.800000,4.800000,3.100000,4.800000,4.800000,5530285.000000,1666585.875000,305432.625000,45075.132813,9168.466797,6783.466797
51:22:33,1541983560,2018-11-12T00:46:00,2018-11-11T19:46:00,1.999,6162.40,5.37,6.43,7.08,851.92,851.75,210.566666,39.47,1.0637,158,0,15.904,2.12667,4.21,52916,2.066667,4.200000,5.500000,2.066667,4.200000,5.500000,5530762.500000,1666723.375000,305460.687500,45076.867188,9170.200195,6785.200195
51:23:03,1541983590,2018-11-12T00:46:30,2018-11-11T19:46:30,2.000,6163.40,5.39,6.44,7.06,851.97,851.77,210.233337,39.85,1.0636,158,0,15.904,2.12855,4.21,52920,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,5531212.500000,1666861.375000,305479.437500,45076.867188,9170.200195,6785.200195
51:23:33,1541983620,2018-11-12T00:47:00,2018-11-11T19:47:00,2.001,6164.39,5.39,6.42,7.07,851.99,851.72,210.283340,39.65,1.0636,158,0,15.905,2.13199,4.21,52924,1.833333,3.600000,3.600000,1.833333,3.600000,3.600000,5531634.500000,1666990.000000,305500.437500,45076.867188,9170.200195,6785.200195
51:24:03,1541983650,2018-11-12T00:47:30,2018-11-11T19:47:30,2.000,6165.39,5.39,6.42,7.11,851.97,851.61,211.883331,39.31,1.0634,158,0,15.903,2.12980,4.21,52928,1.566667,4.233333,4.233333,1.566667,4.233333,4.233333,5532113.000000,1667122.000000,305529.031250,45079.265625,9170.200195,6785.200195
51:24:33,1541983680,2018-11-12T00:48:00,2018-11-11T19:48:00,2.000,6166.38,5.39,6.42,7.09,851.91,851.85,210.516663,39.80,1.0637,158,0,15.903,2.12636,4.21,52932,1.900000,3.900000,3.900000,1.900000,3.900000,3.900000,5532586.000000,1667260.000000,305552.500000,45080.332031,9170.200195,6785.200195
51:25:03,1541983710,2018-11-12T00:48:30,2018-11-11T19:48:30,2.000,6167.38,5.37,6.41,7.10,851.87,851.75,209.866669,39.51,1.0637,158,0,15.903,2.12417,4.21,52936,1.100000,3.733333,3.733333,1.100000,3.733333,3.733333,5532939.500000,1667370.750000,305572.093750,45082.066406,9170.200195,6785.200195
51:25:33,1541983740,2018-11-12T00:49:00,2018-11-11T19:49:00,2.000,6168.38,5.39,6.41,7.10,851.91,851.80,207.649994,39.63,1.0637,158,0,15.903,2.12855,4.21,52940,1.900000,3.533333,3.533333,1.900000,3.533333,3.533333,5533372.500000,1667490.875000,305587.843750,45085.000000,9170.200195,6785.200195
51:26:03,1541983770,2018-11-12T00:49:30,2018-11-11T19:49:30,2.000,6169.37,5.39,6.40,7.07,852.02,851.77,206.350006,39.35,1.0636,158,0,15.904,2.13011,4.21,52944,2.800000,3.833333,4.266667,2.800000,3.833333,4.266667,5533870.000000,1667631.250000,305613.156250,45086.066406,9170.733398,6785.733398
51:26:33,1541983800,2018-11-12T00:50:00,2018-11-11T19:50:00,2.000,6170.37,5.40,6.33,7.08,852.04,851.72,210.100006,39.30,1.0635,158,0,15.904,2.12761,4.21,52947,3.600000,4.533333,5.466667,3.600000,4.533333,5.466667,5534423.000000,1667794.750000,305635.562500,45088.464844,9171.866211,6786.866699
51:27:03,1541983830,2018-11-12T00:50:30,2018-11-11T19:50:30,2.000,6171.37,5.39,6.42,7.06,851.91,851.80,209.699997,38.95,1.0637,158,0,15.903,2.13074,4.21,52951,2.000000,4.400000,4.400000,2.000000,4.400000,4.400000,5534919.000000,1667940.250000,305661.500000,45090.000000,9171.866211,6786.866699
51:27:33,1541983860,2018-11-12T00:51:00,2018-11-11T19:51:00,1.998,6172.36,5.39,6.37,7.10,851.94,851.77,212.083328,39.07,1.0636,158,0,15.903,2.11917,4.21,52955,1.933333,4.866667,4.866667,1.933333,4.866667,4.866667,5535352.000000,1668069.625000,305688.625000,45096.000000,9171.866211,6786.866699
51:28:03,1541983890,2018-11-12T00:51:30,2018-11-11T19:51:30,1.998,6173.36,5.40,6.40,7.09,852.04,851.80,212.133331,38.92,1.0637,158,0,15.903,2.12011,4.21,52958,1.333333,3.800000,3.800000,1.333333,3.800000,3.800000,5535742.500000,1668187.250000,305713.625000,45097.667969,9171.866211,6786.866699
51:28:33,1541983920,2018-11-12T00:52:00,2018-11-11T19:52:00,2.000,6174.36,5.37,6.39,7.09,851.97,851.89,212.333328,39.17,1.0639,158,0,15.901,2.12698,4.21,52962,3.333333,5.533333,5.533333,3.333333,5.533333,5.533333,5536327.000000,1668361.875000,305745.031250,45097.667969,9171.866211,6786.866699
51:29:03,1541983950,2018-11-12T00:52:30,2018-11-11T19:52:30,1.998,6175.35,5.37,6.36,7.11,852.02,851.91,208.566666,39.49,1.0639,158,0,15.901,2.12573,4.21,52965,2.266667,4.600000,4.600000,2.266667,4.600000,4.600000,5536875.500000,1668528.625000,305765.906250,45097.667969,9171.866211,6786.866699
51:29:33,1541983980,2018-11-12T00:53:00,2018-11-11T19:53:00,1.999,6176.35,5.39,6.37,7.07,852.07,851.91,212.550003,39.43,1.0638,158,0,15.901,2.12636,4.21,52969,3.333333,5.200000,7.466667,3.333333,5.200000,7.466667,5537471.000000,1668710.875000,305789.781250,45102.933594,9173.666992,6788.666504
51:30:03,1541984010,2018-11-12T00:53:30,2018-11-11T19:53:30,1.999,6177.34,5.37,6.37,7.07,851.95,851.86,209.266663,39.65,1.0638,158,0,15.901,2.12229,4.21,52972,2.866667,5.700000,6.000000,2.866667,5.700000,6.000000,5538087.000000,1668894.625000,305820.781250,45106.000000,9173.866211,6788.866699
51:30:33,1541984040,2018-11-12T00:54:00,2018-11-11T19:54:00,1.999,6178.34,5.36,6.34,7.07,852.02,851.89,208.383331,39.48,1.0639,158,0,15.901,2.12479,4.21,52975,2.533333,5.500000,9.300000,2.533333,5.500000,9.300000,5538629.000000,1669057.125000,305861.093750,45113.000000,9177.133789,6792.133301
51:31:03,1541984070,2018-11-12T00:54:30,2018-11-11T19:54:30,2.000,6179.34,5.37,6.37,7.07,852.00,851.99,211.149994,39.45,1.0640,158,0,15.903,2.12698,4.21,52978,2.000000,6.500000,6.500000,2.000000,6.500000,6.500000,5539144.000000,1669210.375000,305897.968750,45120.734375,9177.133789,6792.133301
51:31:33,1541984100,2018-11-12T00:55:00,2018-11-11T19:55:00,2.000,6180.33,5.37,6.35,7.07,852.08,851.86,210.183334,39.40,1.0638,158,0,15.901,2.12823,4.21,52981,3.133333,6.033333,6.500000,3.133333,6.033333,6.500000,5539782.000000,1669394.875000,305932.218750,45125.464844,9177.133789,6792.133301
51:32:03,1541984130,2018-11-12T00:55:30,2018-11-11T19:55:30,1.999,6181.33,5.36,6.34,7.04,852.08,851.89,209.350006,39.43,1.0639,158,0,15.903,2.13043,4.21,52985,3.933333,6.933333,8.133333,3.933333,6.933333,8.133333,5540446.000000,1669598.000000,305966.906250,45131.332031,9177.666992,6792.666504
51:32:33,1541984160,2018-11-12T00:56:00,2018-11-11T19:56:00,1.999,6182.33,5.37,6.34,7.06,852.08,851.91,210.550003,39.21,1.0639,158,0,15.904,2.12198,4.21,52988,2.666667,8.400000,11.300000,2.666667,8.400000,11.300000,5541056.000000,1669783.125000,306006.500000,45145.398438,9180.733398,6794.466797
51:33:03,1541984190,2018-11-12T00:56:30,2018-11-11T19:56:30,1.998,6183.32,5.36,6.34,7.05,852.18,852.00,209.850006,39.64,1.0640,158,0,15.904,2.12417,4.21,52991,4.166667,9.733334,12.866667,4.166667,9.733334,12.866667,5541732.500000,1669994.125000,306058.843750,45159.398438,9183.599609,6796.933105
51:33:33,1541984220,2018-11-12T00:57:00,2018-11-11T19:57:00,1.999,6184.32,5.36,6.35,7.09,852.13,852.00,209.666672,39.29,1.0640,158,0,15.903,2.13293,4.21,52994,4.100000,10.766666,11.866667,4.100000,10.766666,11.866667,5542390.000000,1670199.250000,306118.781250,45174.867188,9184.599609,6797.933105
51:34:03,1541984250,2018-11-12T00:57:30,2018-11-11T19:57:30,1.998,6185.32,5.36,6.32,7.07,852.08,851.94,209.750000,39.31,1.0640,158,0,15.903,2.13168,4.21,52996,3.533333,5.766667,6.366667,3.533333,5.766667,6.366667,5543016.500000,1670381.250000,306155.156250,45176.734375,9185.333008,6798.666504
51:34:33,1541984280,2018-11-12T00:58:00,2018-11-11T19:58:00,1.999,6186.31,5.37,6.29,7.07,852.13,852.02,208.350006,39.27,1.0640,158,0,15.901,2.13011,4.21,52999,3.800000,5.233333,6.100000,3.800000,5.233333,6.100000,5543665.500000,1670572.375000,306182.906250,45178.464844,9186.599609,6798.666504
51:35:03,1541984310,2018-11-12T00:58:30,2018-11-11T19:58:30,1.999,6187.31,5.36,6.30,7.05,852.02,852.10,207.833328,39.45,1.0642,158,0,15.901,2.12886,4.21,53002,2.200000,4.833333,5.133333,2.200000,4.833333,5.133333,5544209.000000,1670734.000000,306214.156250,45180.132813,9187.000000,6798.666504
51:35:33,1541984340,2018-11-12T00:59:00,2018-11-11T19:59:00,1.998,6188.31,5.36,6.30,7.09,852.10,852.05,209.949997,39.17,1.0641,158,0,15.898,2.12104,4.13,53003,3.000000,5.200000,6.833333,3.000000,5.200000,6.833333,5544777.500000,1670896.875000,306249.312500,45184.199219,9188.533203,6799.666504
51:36:03,1541984370,2018-11-12T00:59:30,2018-11-11T19:59:30,1.997,6189.30,5.35,6.16,7.07,852.11,852.11,208.916672,38.78,1.0642,158,0,15.897,2.11979,4.11,52986,2.866667,9.300000,11.666667,2.866667,9.300000,11.666667,5545410.500000,1671089.375000,306302.968750,45194.933594,9190.866211,6800.799805
51:36:33,1541984400,2018-11-12T01:00:00,2018-11-11T20:00:00,1.997,6190.30,5.35,6.01,7.09,852.00,852.33,209.283340,39.27,1.0645,158,0,15.894,2.12260,4.11,52970,4.166667,8.366667,9.933333,4.166667,8.366667,9.933333,5546139.500000,1671306.750000,306347.906250,45202.933594,9192.466797,6802.399902
51:37:03,1541984430,2018-11-12T01:00:30,2018-11-11T20:00:30,1.995,6191.29,5.34,5.85,7.04,852.10,852.60,204.350006,39.38,1.0649,158,0,15.890,2.12792,4.11,52954,4.600000,8.200000,10.200000,4.600000,8.200000,10.200000,5546904.000000,1671533.750000,306385.906250,45210.066406,9194.666992,6804.600098
51:37:33,1541984460,2018-11-12T01:01:00,2018-11-11T20:01:00,1.994,6192.29,5.33,5.78,7.01,852.13,852.66,207.683334,39.18,1.0650,158,0,15.890,2.12730,4.11,52938,3.533333,7.533333,9.266666,3.533333,7.533333,9.266666,5547565.000000,1671728.500000,306422.156250,45216.398438,9196.466797,6805.533203
51:38:03,1541984490,2018-11-12T01:01:30,2018-11-11T20:01:30,1.994,6193.29,5.32,5.66,7.04,852.03,852.84,208.233337,39.19,1.0653,158,0,15.888,2.13043,4.11,52922,4.566667,7.333333,8.333333,4.566667,7.333333,8.333333,5548302.500000,1671947.625000,306451.218750,45224.667969,9197.333008,6805.533203
51:38:33,1541984520,2018-11-12T01:02:00,2018-11-11T20:02:00,1.992,6194.28,5.28,5.56,7.01,852.09,852.89,208.449997,39.36,1.0655,158,0,15.888,2.12198,4.10,52905,4.166667,6.600000,6.600000,4.166667,6.600000,6.600000,5548976.000000,1672151.625000,306478.218750,45228.667969,9197.333008,6805.533203
51:39:03,1541984550,2018-11-12T01:02:30,2018-11-11T20:02:30,1.992,6195.28,5.28,5.49,6.97,852.07,853.08,209.100006,39.56,1.0657,158,0,15.886,2.12636,4.10,52889,3.266667,4.633333,4.633333,3.266667,4.633333,4.633333,5549531.000000,1672317.750000,306502.906250,45228.667969,9197.333008,6805.533203
51:39:33,1541984580,2018-11-12T01:03:00,2018-11-11T20:03:00,1.991,6196.27,5.25,5.39,6.96,852.04,853.09,205.483337,39.52,1.0658,158,0,15.886,2.12167,4.09,52873,4.566667,8.200000,8.200000,4.566667,8.200000,8.200000,5550242.000000,1672535.625000,306540.312500,45234.066406,9197.333008,6805.533203
51:40:03,1541984610,2018-11-12T01:03:30,2018-11-11T20:03:30,1.991,6197.27,5.25,5.36,6.95,852.10,853.17,203.933334,39.36,1.0659,158,0,15.886,2.12667,4.10,52857,4.700000,7.000000,7.000000,4.700000,7.000000,7.000000,5550905.500000,1672740.750000,306576.625000,45235.601563,9197.333008,6805.533203
51:40:33,1541984640,2018-11-12T01:04:00,2018-11-11T20:04:00,1.990,6198.27,5.22,5.29,6.93,852.13,853.34,208.866669,39.41,1.0663,158,0,15.884,2.12417,4.10,52840,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,5551538.500000,1672927.625000,306606.375000,45237.800781,9197.333008,6805.533203
51:41:03,1541984670,2018-11-12T01:04:30,2018-11-11T20:04:30,1.989,6199.26,5.22,5.25,6.93,852.00,853.21,208.149994,39.50,1.0661,157,0,15.883,2.12167,4.10,52824,3.133333,6.333333,6.333333,3.133333,6.333333,6.333333,5552183.500000,1673110.250000,306632.906250,45243.734375,9197.333008,6805.533203
51:41:33,1541984700,2018-11-12T01:05:00,2018-11-11T20:05:00,1.995,6200.26,5.20,5.23,6.91,852.06,853.35,212.616669,39.58,1.0663,157,0,15.922,2.12542,4.09,52808,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,5552823.500000,1673306.750000,306663.218750,45247.265625,9197.333008,6805.533203
51:42:03,1541984730,2018-11-12T01:05:30,2018-11-11T20:05:30,1.994,6201.25,5.20,5.16,6.89,852.14,853.40,211.283340,40.04,1.0664,157,0,15.922,2.12479,4.09,52791,3.466667,6.333333,6.333333,3.466667,6.333333,6.333333,5553454.000000,1673493.875000,306698.312500,45251.800781,9197.333008,6805.533203
51:42:33,1541984760,2018-11-12T01:06:00,2018-11-11T20:06:00,1.994,6202.25,5.19,5.28,6.93,852.19,853.29,208.833328,39.70,1.0663,157,0,15.929,2.12855,4.21,52800,3.800000,5.333333,5.333333,3.800000,5.333333,5.333333,5553995.500000,1673662.625000,306727.625000,45255.000000,9197.333008,6805.533203
51:43:03,1541984790,2018-11-12T01:06:30,2018-11-11T20:06:30,1.996,6203.25,5.20,5.48,6.89,852.11,852.86,212.449997,39.80,1.0657,157,0,15.932,2.12792,4.21,52809,4.166667,7.833333,7.833333,4.166667,7.833333,7.833333,5554651.500000,1673867.875000,306769.375000,45259.667969,9197.333008,6805.533203
51:43:33,1541984820,2018-11-12T01:07:00,2018-11-11T20:07:00,1.996,6204.24,5.21,5.63,6.89,852.13,852.78,210.899994,39.33,1.0656,157,0,15.933,2.12855,4.21,52816,4.000000,6.433333,6.566667,4.000000,6.433333,6.566667,5555286.000000,1674055.625000,306802.500000,45263.933594,9197.466797,6805.533203
51:44:03,1541984850,2018-11-12T01:07:30,2018-11-11T20:07:30,1.999,6205.24,5.20,5.74,6.91,852.14,852.61,208.183334,39.26,1.0654,157,0,15.935,2.12730,4.21,52824,3.600000,5.433333,6.866667,3.600000,5.433333,6.866667,5555850.500000,1674230.625000,306834.500000,45268.734375,9199.133789,6805.533203
51:44:33,1541984880,2018-11-12T01:08:00,2018-11-11T20:08:00,1.999,6206.24,5.23,5.88,6.91,852.15,852.51,207.066666,39.19,1.0652,157,0,15.937,2.13764,4.21,52830,2.533333,5.300000,5.700000,2.533333,5.300000,5.700000,5556350.000000,1674382.500000,306866.781250,45275.265625,9199.133789,6805.533203
51:45:03,1541984910,2018-11-12T01:08:30,2018-11-11T20:08:30,1.999,6207.23,5.23,5.96,6.95,852.15,852.40,210.333328,39.34,1.0651,157,0,15.937,2.13043,4.21,52837,3.066667,4.866667,4.866667,3.066667,4.866667,4.866667,5556891.000000,1674541.125000,306891.500000,45279.000000,9199.133789,6805.533203
51:45:33,1541984940,2018-11-12T01:09:00,2018-11-11T20:09:00,2.001,6208.23,5.25,5.99,6.98,852.25,852.38,212.216660,39.47,1.0649,157,0,15.939,2.12604,4.21,52843,2.733333,5.666667,5.666667,2.733333,5.666667,5.666667,5557415.000000,1674698.125000,306916.375000,45285.800781,9199.133789,6805.533203
51:46:03,1541984970,2018-11-12T01:09:30,2018-11-11T20:09:30,2.002,6209.23,5.28,6.05,6.93,852.22,852.33,210.516663,39.26,1.0648,157,0,15.939,2.13137,4.21,52849,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,5557881.000000,1674832.125000,306929.687500,45287.398438,9199.133789,6805.533203
51:46:33,1541985000,2018-11-12T01:10:00,2018-11-11T20:10:00,2.002,6210.22,5.28,6.09,6.97,852.27,852.33,208.266663,39.17,1.0648,157,0,15.940,2.13199,4.21,52855,2.066667,4.500000,4.700000,2.066667,4.500000,4.700000,5558367.500000,1674973.875000,306956.312500,45290.000000,9199.533203,6805.533203
51:47:03,1541985030,2018-11-12T01:10:30,2018-11-11T20:10:30,2.002,6211.22,5.29,6.13,6.98,852.22,852.33,212.733337,39.02,1.0647,157,0,15.940,2.13137,4.21,52860,2.800000,4.766667,5.433333,2.800000,4.766667,5.433333,5558885.000000,1675127.875000,306982.093750,45292.867188,9200.866211,6805.533203
51:47:33,1541985060,2018-11-12T01:11:00,2018-11-11T20:11:00,2.002,6212.22,5.30,6.15,7.01,852.19,852.26,211.066666,39.35,1.0646,157,0,15.940,2.12730,4.21,52866,2.333333,4.766667,4.766667,2.333333,4.766667,4.766667,5559352.000000,1675277.250000,307006.500000,45295.867188,9200.866211,6805.533203
51:48:03,1541985090,2018-11-12T01:11:30,2018-11-11T20:11:30,2.002,6213.21,5.31,6.19,6.99,852.27,852.23,210.233337,38.77,1.0645,157,0,15.941,2.12949,4.21,52871,1.666667,3.633333,3.633333,1.666667,3.633333,3.633333,5559776.000000,1675408.750000,307030.500000,45296.332031,9200.866211,6805.533203
51:48:33,1541985120,2018-11-12T01:12:00,2018-11-11T20:12:00,2.003,6214.21,5.32,6.26,7.01,852.26,852.12,208.516663,39.01,1.0644,157,0,15.941,2.13325,4.21,52876,2.733333,4.866667,4.866667,2.733333,4.866667,4.866667,5560319.000000,1675572.500000,307053.968750,45298.265625,9200.866211,6805.533203
51:49:03,1541985150,2018-11-12T01:12:30,2018-11-11T20:12:30,2.003,6215.21,5.33,6.24,7.01,852.24,852.17,210.449997,39.01,1.0644,157,0,15.941,2.13450,4.21,52881,2.933333,4.233333,4.233333,2.933333,4.233333,4.233333,5560836.500000,1675728.125000,307073.500000,45299.734375,9200.866211,6805.533203
51:49:33,1541985180,2018-11-12T01:13:00,2018-11-11T20:13:00,2.003,6216.21,5.33,6.25,7.05,852.34,852.17,211.750000,38.67,1.0644,157,0,15.942,2.13576,4.21,52886,2.366667,4.466667,4.466667,2.366667,4.466667,4.466667,5561325.500000,1675883.500000,307095.156250,45301.933594,9200.866211,6805.533203
51:50:03,1541985210,2018-11-12T01:13:30,2018-11-11T20:13:30,2.002,6217.21,5.34,6.27,7.05,852.26,852.14,209.916672,37.26,1.0644,157,0,15.941,2.13639,4.21,52891,1.000000,2.700000,2.700000,1.000000,2.700000,2.700000,5561664.500000,1675984.375000,307112.375000,45305.464844,9200.866211,6805.533203
51:50:33,1541985240,2018-11-12T01:14:00,2018-11-11T20:14:00,2.003,6218.20,5.33,6.27,7.00,852.19,852.20,212.583328,37.32,1.0645,157,0,15.941,2.12855,4.21,52896,1.066667,2.833333,2.833333,1.066667,2.833333,2.833333,5562022.000000,1676086.750000,307123.437500,45309.132813,9200.866211,6805.533203
51:51:03,1541985270,2018-11-12T01:14:30,2018-11-11T20:14:30,2.003,6219.20,5.33,6.28,7.06,852.19,852.17,211.800003,37.60,1.0644,157,0,15.943,2.12667,4.21,52900,1.033333,2.500000,2.500000,1.033333,2.500000,2.500000,5562351.000000,1676186.625000,307134.906250,45312.933594,9200.866211,6805.533203
51:51:33,1541985300,2018-11-12T01:15:00,2018-11-11T20:15:00,2.003,6220.20,5.35,6.28,7.05,852.21,852.05,211.833328,38.12,1.0642,157,0,15.942,2.12917,4.21,52905,1.233333,3.166667,3.166667,1.233333,3.166667,3.166667,5562756.500000,1676306.250000,307153.625000,45315.265625,9200.866211,6805.533203
51:52:03,1541985330,2018-11-12T01:15:30,2018-11-11T20:15:30,2.004,6221.20,5.35,6.32,7.05,852.16,852.24,211.383331,37.64,1.0645,157,0,15.942,2.13450,4.21,52909,1.266667,3.633333,3.633333,1.266667,3.633333,3.633333,5563110.500000,1676415.125000,307175.625000,45318.199219,9200.866211,6805.533203
51:52:33,1541985360,2018-11-12T01:16:00,2018-11-11T20:16:00,2.003,6222.20,5.36,6.29,7.03,852.28,852.27,212.433334,37.73,1.0644,157,0,15.942,2.13482,4.21,52914,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,5563450.000000,1676510.375000,307198.781250,45319.601563,9200.866211,6805.533203
51:53:03,1541985390,2018-11-12T01:16:30,2018-11-11T20:16:30,2.003,6223.19,5.35,6.29,7.05,852.31,852.16,211.566666,37.92,1.0643,157,0,15.941,2.13576,4.21,52918,1.000000,3.400000,3.400000,1.000000,3.400000,3.400000,5563766.000000,1676609.875000,307220.156250,45324.265625,9200.866211,6805.533203
51:53:33,1541985420,2018-11-12T01:17:00,2018-11-11T20:17:00,2.004,6224.19,5.37,6.31,7.07,852.26,852.21,211.033340,37.89,1.0643,157,0,15.941,2.13262,4.21,52922,1.000000,3.266667,3.566667,1.000000,3.266667,3.566667,5564155.000000,1676726.000000,307239.843750,45325.734375,9201.066406,6805.733398
51:54:03,1541985450,2018-11-12T01:17:30,2018-11-11T20:17:30,2.005,6225.19,5.37,6.31,7.05,852.18,852.26,211.116669,37.95,1.0644,157,0,15.942,2.12698,4.21,52926,1.000000,2.000000,3.700000,1.000000,2.000000,3.700000,5564496.000000,1676829.375000,307259.312500,45327.332031,9202.666992,6807.333496
51:54:33,1541985480,2018-11-12T01:18:00,2018-11-11T20:18:00,2.005,6226.19,5.39,6.31,7.11,852.28,852.28,213.899994,37.95,1.0643,157,0,15.942,2.13137,4.21,52930,1.000000,1.900000,3.800000,1.000000,1.900000,3.800000,5564829.000000,1676929.375000,307276.156250,45329.000000,9204.333008,6809.000000
51:55:03,1541985510,2018-11-12T01:18:30,2018-11-11T20:18:30,2.005,6227.19,5.39,6.33,7.09,852.28,852.17,213.166672,38.23,1.0642,157,0,15.942,2.13293,4.21,52934,1.500000,2.566667,2.566667,1.500000,2.566667,2.566667,5565157.000000,1677025.375000,307289.218750,45330.667969,9204.333008,6809.000000
51:55:33,1541985540,2018-11-12T01:19:00,2018-11-11T20:19:00,2.005,6228.19,5.41,6.35,7.13,852.32,852.30,210.899994,38.47,1.0643,157,0,15.941,2.13796,4.21,52938,1.300000,2.466667,2.466667,1.300000,2.466667,2.466667,5565543.500000,1677137.125000,307300.625000,45333.265625,9204.333008,6809.000000
51:56:03,1541985570,2018-11-12T01:19:30,2018-11-11T20:19:30,2.005,6229.19,5.41,6.31,7.09,852.32,852.42,210.399994,38.48,1.0644,157,0,15.942,2.13796,4.21,52942,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5565887.500000,1677240.750000,307312.312500,45334.667969,9204.333008,6809.000000
51:56:33,1541985600,2018-11-12T01:20:00,2018-11-11T20:20:00,2.005,6230.19,5.41,6.33,7.11,852.30,852.30,211.600006,38.29,1.0643,157,0,15.942,2.13387,4.21,52946,1.466667,3.600000,3.600000,1.466667,3.600000,3.600000,5566237.500000,1677352.250000,307332.687500,45337.667969,9204.333008,6809.000000
51:57:03,1541985630,2018-11-12T01:20:30,2018-11-11T20:20:30,2.005,6231.19,5.42,6.30,7.11,852.22,852.25,209.916672,38.91,1.0641,157,0,15.942,2.13701,4.21,52949,1.933333,4.100000,4.100000,1.933333,4.100000,4.100000,5566672.500000,1677483.125000,307352.500000,45340.265625,9204.333008,6809.000000
51:57:33,1541985660,2018-11-12T01:21:00,2018-11-11T20:21:00,2.006,6232.19,5.42,6.28,7.11,852.32,852.27,212.883331,38.96,1.0642,157,0,15.941,2.13701,4.21,52953,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,5566994.500000,1677572.750000,307371.500000,45341.132813,9204.333008,6809.000000
51:58:03,1541985690,2018-11-12T01:21:30,2018-11-11T20:21:30,2.005,6233.19,5.43,6.33,7.13,852.34,852.35,212.350006,38.81,1.0642,157,0,15.941,2.13231,4.21,52957,1.133333,2.000000,3.066667,1.133333,2.000000,3.066667,5567348.500000,1677672.750000,307387.312500,45342.199219,9205.400391,6809.000000
51:58:33,1541985720,2018-11-12T01:22:00,2018-11-11T20:22:00,2.006,6234.20,5.44,6.31,7.16,852.29,852.43,209.683334,38.38,1.0643,157,0,15.943,2.13199,4.21,52960,1.833333,4.366667,5.100000,1.833333,4.366667,5.100000,5567832.500000,1677814.125000,307415.781250,45344.933594,9206.066406,6809.000000
51:59:03,1541985750,2018-11-12T01:22:30,2018-11-11T20:22:30,2.006,6235.20,5.44,6.30,7.11,852.32,852.35,211.699997,38.51,1.0642,157,0,15.941,2.13074,4.21,52964,1.233333,2.866667,3.933333,1.233333,2.866667,3.933333,5568159.500000,1677910.875000,307435.312500,45347.398438,9207.133789,6810.066895
51:59:33,1541985780,2018-11-12T01:23:00,2018-11-11T20:23:00,2.005,6236.20,5.45,6.30,7.11,852.26,852.43,212.883331,38.51,1.0643,157,0,15.942,2.13639,4.21,52967,1.000000,2.500000,3.333333,1.000000,2.500000,3.333333,5568421.000000,1677993.125000,307451.156250,45351.066406,9207.799805,6810.733398
52:00:03,1541985810,2018-11-12T01:23:30,2018-11-11T20:23:30,2.005,6237.20,5.45,6.35,7.13,852.34,852.24,211.000000,38.70,1.0640,157,0,15.942,2.13576,4.21,52970,1.000000,3.133333,3.133333,1.000000,3.133333,3.133333,5568760.000000,1678098.000000,307475.906250,45353.199219,9207.799805,6810.733398
52:00:33,1541985840,2018-11-12T01:24:00,2018-11-11T20:24:00,2.006,6238.20,5.45,6.30,7.13,852.34,852.29,212.583328,39.05,1.0641,157,0,15.942,2.13293,4.21,52974,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,5569073.000000,1678192.000000,307489.906250,45353.535156,9207.799805,6810.733398
52:01:03,1541985870,2018-11-12T01:24:30,2018-11-11T20:24:30,2.005,6239.20,5.45,6.29,7.16,852.29,852.37,209.983337,38.95,1.0642,157,0,15.942,2.13639,4.21,52977,1.233333,2.933333,4.233333,1.233333,2.933333,4.233333,5569437.500000,1678297.750000,307502.500000,45357.332031,9209.266602,6812.200195
52:01:33,1541985900,2018-11-12T01:25:00,2018-11-11T20:25:00,2.007,6240.20,5.46,6.31,7.17,852.26,852.51,212.466660,38.72,1.0643,157,0,15.943,2.12917,4.21,52980,1.833333,4.266667,4.533333,1.833333,4.266667,4.533333,5569861.000000,1678423.250000,307525.218750,45360.132813,9209.533203,6812.466797
52:02:03,1541985930,2018-11-12T01:25:30,2018-11-11T20:25:30,2.005,6241.20,5.47,6.34,7.18,852.29,852.35,213.316666,38.54,1.0641,157,0,15.941,2.13262,4.21,52983,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,5570207.500000,1678536.000000,307540.906250,45360.535156,9209.533203,6812.466797
52:02:33,1541985960,2018-11-12T01:26:00,2018-11-11T20:26:00,2.004,6242.20,5.47,6.33,7.18,852.31,852.36,212.199997,38.39,1.0641,157,0,15.942,2.13482,4.21,52986,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5570477.000000,1678618.875000,307553.781250,45363.601563,9209.533203,6812.466797
52:03:03,1541985990,2018-11-12T01:26:30,2018-11-11T20:26:30,2.006,6243.21,5.46,6.31,7.14,852.29,852.43,213.733337,37.96,1.0642,157,0,15.941,2.14204,4.21,52989,1.833333,3.500000,3.500000,1.833333,3.500000,3.500000,5570871.500000,1678739.125000,307569.562500,45366.601563,9209.533203,6812.466797
52:03:33,1541986020,2018-11-12T01:27:00,2018-11-11T20:27:00,2.006,6244.21,5.47,6.33,7.17,852.39,852.40,211.233337,38.18,1.0642,157,0,15.941,2.13701,4.21,52992,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5571157.500000,1678827.625000,307584.906250,45368.800781,9209.533203,6812.466797
52:04:03,1541986050,2018-11-12T01:27:30,2018-11-11T20:27:30,2.007,6245.21,5.46,6.30,7.16,852.26,852.48,211.199997,38.22,1.0643,157,0,15.942,2.13513,4.21,52995,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,5571478.500000,1678924.500000,307602.906250,45368.800781,9209.533203,6812.466797
52:04:33,1541986080,2018-11-12T01:28:00,2018-11-11T20:28:00,2.006,6246.21,5.47,6.30,7.16,852.34,852.35,208.850006,38.49,1.0641,157,0,15.941,2.13482,4.21,52998,1.266667,2.133333,2.133333,1.266667,2.133333,2.133333,5571834.500000,1679035.125000,307620.781250,45368.800781,9209.533203,6812.466797
52:05:03,1541986110,2018-11-12T01:28:30,2018-11-11T20:28:30,2.005,6247.21,5.47,6.28,7.20,852.44,852.51,209.500000,38.42,1.0643,157,0,15.941,2.13168,4.21,53001,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,5572264.000000,1679169.875000,307642.312500,45369.199219,9209.533203,6812.466797
52:05:33,1541986140,2018-11-12T01:29:00,2018-11-11T20:29:00,2.006,6248.22,5.47,6.34,7.22,852.39,852.44,211.083328,38.51,1.0642,157,0,15.942,2.13387,4.21,53004,2.000000,3.966667,7.633333,2.000000,3.966667,7.633333,5572704.500000,1679308.375000,307669.093750,45374.000000,9213.000000,6815.933105
52:06:03,1541986170,2018-11-12T01:29:30,2018-11-11T20:29:30,2.006,6249.22,5.47,6.30,7.20,852.44,852.56,211.550003,38.28,1.0644,157,0,15.941,2.13827,4.21,53007,1.400000,3.533333,3.533333,1.400000,3.533333,3.533333,5573072.000000,1679424.250000,307688.625000,45376.332031,9213.000000,6815.933105
52:06:33,1541986200,2018-11-12T01:30:00,2018-11-11T20:30:00,2.006,6250.22,5.46,6.27,7.15,852.37,852.53,213.233337,38.10,1.0644,157,0,15.938,2.13639,4.12,52997,1.433333,2.933333,2.933333,1.433333,2.933333,2.933333,5573457.000000,1679533.500000,307705.906250,45377.398438,9213.000000,6815.933105
52:07:03,1541986230,2018-11-12T01:30:30,2018-11-11T20:30:30,2.005,6251.22,5.47,6.11,7.16,852.34,852.68,211.500000,38.01,1.0645,157,0,15.934,2.13701,4.12,52981,0.233333,3.266667,3.266667,0.233333,3.266667,3.266667,5573730.000000,1679611.625000,307725.968750,45383.867188,9213.000000,6815.933105
52:07:33,1541986260,2018-11-12T01:31:00,2018-11-11T20:31:00,2.003,6252.22,5.46,5.97,7.14,852.42,852.99,210.550003,38.12,1.0649,157,0,15.933,2.12886,4.11,52965,0.533333,2.900000,2.900000,0.533333,2.900000,2.900000,5573970.500000,1679682.750000,307741.687500,45390.132813,9213.000000,6815.933105
52:08:03,1541986290,2018-11-12T01:31:30,2018-11-11T20:31:30,2.002,6253.21,5.44,5.84,7.14,852.34,853.00,213.316666,38.09,1.0650,157,0,15.931,2.12980,4.11,52948,1.333333,2.533333,2.533333,1.333333,2.533333,2.533333,5574304.500000,1679788.250000,307750.500000,45392.000000,9213.000000,6815.933105
52:08:33,1541986320,2018-11-12T01:32:00,2018-11-11T20:32:00,2.001,6254.21,5.43,5.72,7.14,852.42,853.24,207.383331,38.25,1.0654,157,0,15.930,2.13356,4.10,52932,1.266667,2.533333,2.533333,1.266667,2.533333,2.533333,5574661.500000,1679894.750000,307763.031250,45394.601563,9213.000000,6815.933105
52:09:03,1541986350,2018-11-12T01:32:30,2018-11-11T20:32:30,2.000,6255.21,5.41,5.62,7.11,852.40,853.33,209.933334,38.11,1.0656,157,0,15.930,2.13043,4.10,52916,1.100000,2.300000,2.666667,1.100000,2.300000,2.666667,5574984.000000,1679994.250000,307784.093750,45395.398438,9213.400391,6816.333496
52:09:33,1541986380,2018-11-12T01:33:00,2018-11-11T20:33:00,1.999,6256.20,5.40,5.55,7.07,852.40,853.44,211.649994,38.34,1.0657,157,0,15.928,2.12448,4.10,52899,1.000000,3.000000,5.533333,1.000000,3.000000,5.533333,5575334.500000,1680102.125000,307813.562500,45399.332031,9216.000000,6818.933105
52:10:03,1541986410,2018-11-12T01:33:30,2018-11-11T20:33:30,1.997,6257.20,5.39,5.46,7.06,852.33,853.55,212.083328,37.96,1.0659,157,0,15.926,2.12730,4.10,52883,1.000000,2.733333,3.133333,1.000000,2.733333,3.133333,5575624.500000,1680189.250000,307837.625000,45401.867188,9216.400391,6819.333496
52:10:33,1541986440,2018-11-12T01:34:00,2018-11-11T20:34:00,1.998,6258.19,5.37,5.38,7.09,852.39,853.63,209.783340,38.18,1.0661,157,0,15.926,2.12354,4.10,52867,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,5575954.500000,1680287.375000,307857.687500,45404.867188,9216.400391,6819.333496
52:11:03,1541986470,2018-11-12T01:34:30,2018-11-11T20:34:30,1.998,6259.19,5.36,5.33,7.03,852.46,853.72,206.116669,38.39,1.0662,157,0,15.924,2.13450,4.10,52850,1.000000,3.533333,3.533333,1.000000,3.533333,3.533333,5576267.000000,1680385.625000,307879.093750,45408.535156,9216.400391,6819.333496
52:11:33,1541986500,2018-11-12T01:35:00,2018-11-11T20:35:00,1.997,6260.19,5.33,5.31,7.05,852.44,853.70,210.000000,38.04,1.0663,157,0,15.923,2.13043,4.10,52834,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5576538.500000,1680466.000000,307889.625000,45410.000000,9216.400391,6819.333496
52:12:03,1541986530,2018-11-12T01:35:30,2018-11-11T20:35:30,1.998,6261.18,5.32,5.23,7.03,852.50,853.65,208.516663,37.99,1.0663,157,0,15.923,2.13011,4.09,52818,1.166667,2.000000,3.466667,1.166667,2.000000,3.466667,5576874.500000,1680571.375000,307908.625000,45412.265625,9216.400391,6819.333496
52:12:33,1541986560,2018-11-12T01:36:00,2018-11-11T20:36:00,1.995,6262.18,5.31,5.24,7.03,852.37,853.74,209.966660,37.55,1.0665,157,0,15.924,2.13482,4.09,52801,1.000000,1.833333,1.900000,1.000000,1.833333,1.900000,5577165.500000,1680659.125000,307920.375000,45413.464844,9216.400391,6819.333496
52:13:03,1541986590,2018-11-12T01:36:30,2018-11-11T20:36:30,1.996,6263.18,5.30,5.30,7.01,852.50,853.69,210.600006,37.79,1.0665,157,0,15.928,2.12792,4.21,52810,1.000000,3.633333,4.100000,1.000000,3.633333,4.100000,5577519.500000,1680765.625000,307940.500000,45419.000000,9217.133789,6820.066895
52:13:33,1541986620,2018-11-12T01:37:00,2018-11-11T20:37:00,1.997,6264.17,5.28,5.51,6.97,852.45,853.34,210.449997,37.98,1.0661,157,0,15.932,2.12667,4.21,52818,1.000000,2.066667,3.233333,1.000000,2.066667,3.233333,5577847.500000,1680859.500000,307957.218750,45420.398438,9218.133789,6821.066895
52:14:03,1541986650,2018-11-12T01:37:30,2018-11-11T20:37:30,1.998,6265.17,5.30,5.63,6.95,852.40,853.15,205.266663,37.48,1.0658,157,0,15.933,2.13325,4.21,52826,0.500000,1.566667,1.566667,0.500000,1.566667,1.566667,5578124.500000,1680939.750000,307975.312500,45420.398438,9218.133789,6821.066895
52:14:33,1541986680,2018-11-12T01:38:00,2018-11-11T20:38:00,2.000,6266.16,5.31,5.78,7.02,852.37,852.85,211.916672,37.75,1.0654,157,0,15.934,2.12980,4.21,52833,1.000000,1.333333,1.700000,1.000000,1.333333,1.700000,5578406.000000,1681025.125000,307984.031250,45421.464844,9218.466797,6821.399902
52:15:03,1541986710,2018-11-12T01:38:30,2018-11-11T20:38:30,1.999,6267.16,5.32,5.87,7.01,852.44,852.90,206.733337,37.72,1.0654,157,0,15.938,2.13733,4.21,52840,1.000000,1.200000,3.400000,1.000000,1.200000,3.400000,5578661.500000,1681106.000000,307992.562500,45424.265625,9220.066406,6822.799805
52:15:33,1541986740,2018-11-12T01:39:00,2018-11-11T20:39:00,2.001,6268.16,5.33,5.97,7.05,852.34,852.86,209.216660,37.22,1.0653,157,0,15.938,2.13105,4.21,52846,1.000000,2.666667,3.966667,1.000000,2.666667,3.966667,5579000.500000,1681208.000000,308010.625000,45429.132813,9221.599609,6822.799805
52:16:03,1541986770,2018-11-12T01:39:30,2018-11-11T20:39:30,2.001,6269.16,5.32,6.00,7.05,852.34,852.72,211.000000,37.75,1.0652,157,0,15.939,2.12886,4.21,52852,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5579285.000000,1681292.625000,308030.437500,45430.800781,9221.599609,6822.799805
52:16:33,1541986800,2018-11-12T01:40:00,2018-11-11T20:40:00,2.002,6270.15,5.33,6.10,7.02,852.50,852.68,209.866669,37.50,1.0651,157,0,15.940,2.13262,4.21,52858,1.000000,1.300000,2.700000,1.000000,1.300000,2.700000,5579542.000000,1681368.500000,308043.437500,45432.535156,9222.733398,6823.933105
52:17:03,1541986830,2018-11-12T01:40:30,2018-11-11T20:40:30,2.002,6271.15,5.34,6.13,7.04,852.34,852.60,211.649994,37.68,1.0649,157,0,15.940,2.13419,4.21,52863,0.566667,2.266667,2.800000,0.566667,2.266667,2.800000,5579802.500000,1681451.500000,308061.500000,45435.199219,9223.400391,6824.600098
52:17:33,1541986860,2018-11-12T01:41:00,2018-11-11T20:41:00,2.002,6272.15,5.34,6.16,7.05,852.47,852.58,208.316666,37.49,1.0649,157,0,15.941,2.13639,4.21,52869,0.933333,2.800000,2.800000,0.933333,2.800000,2.800000,5580082.000000,1681535.875000,308074.687500,45438.132813,9223.400391,6824.600098
52:18:03,1541986890,2018-11-12T01:41:30,2018-11-11T20:41:30,2.001,6273.15,5.35,6.20,7.03,852.36,852.49,214.116669,37.28,1.0648,157,0,15.941,2.13043,4.21,52874,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5580370.000000,1681618.125000,308087.843750,45439.464844,9223.400391,6824.600098
52:18:33,1541986920,2018-11-12T01:42:00,2018-11-11T20:42:00,2.002,6274.14,5.34,6.21,7.06,852.31,852.46,210.600006,37.40,1.0648,157,0,15.941,2.13325,4.21,52879,0.966667,1.633333,1.733333,0.966667,1.633333,1.733333,5580663.500000,1681701.875000,308102.218750,45439.535156,9223.466797,6824.666504
52:19:03,1541986950,2018-11-12T01:42:30,2018-11-11T20:42:30,2.003,6275.14,5.35,6.24,7.05,852.34,852.49,210.516663,37.06,1.0648,157,0,15.941,2.13953,4.21,52884,0.566667,1.366667,3.500000,0.566667,1.366667,3.500000,5580911.000000,1681779.250000,308116.093750,45442.933594,9225.133789,6826.333496
52:19:33,1541986980,2018-11-12T01:43:00,2018-11-11T20:43:00,2.002,6276.14,5.35,6.22,7.03,852.42,852.49,212.033340,37.24,1.0648,157,0,15.941,2.13074,4.21,52889,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5581230.000000,1681862.750000,308126.906250,45442.933594,9225.133789,6826.333496
52:20:03,1541987010,2018-11-12T01:43:30,2018-11-11T20:43:30,2.003,6277.14,5.34,6.23,7.05,852.41,852.27,209.800003,37.19,1.0645,157,0,15.941,2.12980,4.21,52894,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5581484.500000,1681937.625000,308137.562500,45442.933594,9225.133789,6826.333496
52:20:33,1541987040,2018-11-12T01:44:00,2018-11-11T20:44:00,2.004,6278.14,5.34,6.26,7.07,852.41,852.42,210.216660,37.19,1.0647,157,0,15.942,2.13105,4.21,52899,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5581735.500000,1682009.500000,308149.218750,45442.933594,9225.133789,6826.333496
52:21:03,1541987070,2018-11-12T01:44:30,2018-11-11T20:44:30,2.003,6279.13,5.35,6.27,7.05,852.47,852.41,210.800003,37.54,1.0647,157,0,15.942,2.12917,4.21,52903,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,5582050.000000,1682100.000000,308165.312500,45444.601563,9225.133789,6826.333496
52:21:33,1541987100,2018-11-12T01:45:00,2018-11-11T20:45:00,2.003,6280.13,5.36,6.25,7.05,852.44,852.45,212.050003,37.45,1.0647,157,0,15.942,2.13137,4.21,52908,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5582297.000000,1682173.875000,308179.906250,45444.667969,9225.133789,6826.333496
52:22:03,1541987130,2018-11-12T01:45:30,2018-11-11T20:45:30,2.001,6281.13,5.34,6.27,7.07,852.41,852.43,212.350006,37.36,1.0647,157,0,15.940,2.13293,4.21,52912,0.233333,1.133333,1.133333,0.233333,1.133333,1.133333,5582540.500000,1682242.500000,308199.906250,45444.667969,9225.133789,6826.333496
52:22:33,1541987160,2018-11-12T01:46:00,2018-11-11T20:46:00,2.004,6282.13,5.35,6.22,7.06,852.31,852.41,211.133331,37.28,1.0647,157,0,15.942,2.13199,4.21,52917,1.200000,2.666667,2.666667,1.200000,2.666667,2.666667,5582855.000000,1682338.750000,308220.687500,45444.667969,9225.133789,6826.333496
52:23:03,1541987190,2018-11-12T01:46:30,2018-11-11T20:46:30,2.001,6283.12,5.35,6.25,7.07,852.44,852.29,210.600006,37.20,1.0645,157,0,15.942,2.13796,4.21,52921,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,5583103.500000,1682410.625000,308235.968750,45444.667969,9225.133789,6826.333496
52:23:33,1541987220,2018-11-12T01:47:00,2018-11-11T20:47:00,2.002,6284.12,5.36,6.27,7.01,852.41,852.49,214.116669,37.45,1.0647,157,0,15.942,2.12542,4.21,52925,0.866667,1.600000,1.600000,0.866667,1.600000,1.600000,5583386.000000,1682498.375000,308253.093750,45444.667969,9225.133789,6826.333496
52:24:03,1541987250,2018-11-12T01:47:30,2018-11-11T20:47:30,2.001,6285.12,5.34,6.28,7.06,852.36,852.35,210.483337,37.57,1.0646,157,0,15.942,2.13043,4.21,52929,0.100000,1.866667,1.866667,0.100000,1.866667,1.866667,5583631.500000,1682565.375000,308271.156250,45447.601563,9225.133789,6826.333496
52:24:33,1541987280,2018-11-12T01:48:00,2018-11-11T20:48:00,2.003,6286.12,5.35,6.31,7.01,852.39,852.33,211.733337,37.60,1.0646,157,0,15.943,2.12855,4.21,52933,0.266667,1.433333,1.433333,0.266667,1.433333,1.433333,5583863.500000,1682632.375000,308286.562500,45448.132813,9225.133789,6826.333496
52:25:03,1541987310,2018-11-12T01:48:30,2018-11-11T20:48:30,2.002,6287.11,5.34,6.24,7.04,852.47,852.34,208.300003,37.72,1.0646,157,0,15.941,2.12698,4.21,52937,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,5584122.000000,1682706.875000,308298.625000,45448.132813,9225.133789,6826.333496
52:25:33,1541987340,2018-11-12T01:49:00,2018-11-11T20:49:00,2.002,6288.11,5.34,6.26,7.05,852.41,852.43,212.983337,37.63,1.0647,157,0,15.942,2.13262,4.21,52941,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5584391.000000,1682786.000000,308310.218750,45448.132813,9225.133789,6826.333496
52:26:03,1541987370,2018-11-12T01:49:30,2018-11-11T20:49:30,2.003,6289.11,5.33,6.29,7.03,852.39,852.36,210.683334,37.71,1.0647,157,0,15.941,2.13513,4.21,52945,0.766667,1.000000,2.700000,0.766667,1.000000,2.700000,5584629.500000,1682855.875000,308326.093750,45449.535156,9226.533203,6827.733398
52:26:33,1541987400,2018-11-12T01:50:00,2018-11-11T20:50:00,2.001,6290.11,5.33,6.27,7.05,852.34,852.28,208.683334,37.66,1.0646,157,0,15.941,2.14016,4.21,52949,0.900000,1.300000,3.466667,0.900000,1.300000,3.466667,5584897.500000,1682930.625000,308336.218750,45453.199219,9228.666992,6829.866699
52:27:03,1541987430,2018-11-12T01:50:30,2018-11-11T20:50:30,2.000,6291.10,5.32,6.26,7.00,852.37,852.40,209.433334,37.75,1.0648,157,0,15.943,2.12386,4.21,52952,0.466667,1.966667,3.700000,0.466667,1.966667,3.700000,5585148.500000,1683003.875000,308359.218750,45457.132813,9230.266602,6831.466797
52:27:33,1541987460,2018-11-12T01:51:00,2018-11-11T20:51:00,2.000,6292.10,5.32,6.27,7.01,852.34,852.42,209.100006,38.10,1.0648,157,0,15.941,2.12479,4.21,52956,0.866667,1.700000,1.700000,0.866667,1.700000,1.700000,5585398.500000,1683078.625000,308373.781250,45458.464844,9230.266602,6831.466797
52:28:03,1541987490,2018-11-12T01:51:30,2018-11-11T20:51:30,2.001,6293.10,5.33,6.25,7.03,852.29,852.38,210.916672,37.96,1.0647,157,0,15.942,2.12417,4.21,52959,0.966667,2.800000,2.800000,0.966667,2.800000,2.800000,5585709.500000,1683172.375000,308390.156250,45460.398438,9230.266602,6831.466797
52:28:33,1541987520,2018-11-12T01:52:00,2018-11-11T20:52:00,2.002,6294.09,5.32,6.23,7.05,852.44,852.42,212.716660,38.34,1.0648,157,0,15.941,2.12573,4.21,52963,0.600000,2.500000,3.366667,0.600000,2.500000,3.366667,5586011.500000,1683253.875000,308403.312500,45465.867188,9230.933594,6832.133301
52:29:03,1541987550,2018-11-12T01:52:30,2018-11-11T20:52:30,2.002,6295.09,5.32,6.23,7.04,852.39,852.44,210.266663,38.32,1.0648,157,0,15.941,2.13670,4.21,52966,0.666667,1.866667,2.866667,0.666667,1.866667,2.866667,5586297.500000,1683343.625000,308417.218750,45468.464844,9231.933594,6833.133301
52:29:33,1541987580,2018-11-12T01:53:00,2018-11-11T20:53:00,1.999,6296.09,5.30,6.23,7.01,852.43,852.40,210.750000,38.25,1.0648,157,0,15.942,2.13074,4.21,52970,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5586598.500000,1683432.875000,308434.968750,45468.800781,9231.933594,6833.133301
52:30:03,1541987610,2018-11-12T01:53:30,2018-11-11T20:53:30,1.999,6297.08,5.30,6.22,7.01,852.45,852.43,210.783340,38.28,1.0649,157,0,15.940,2.12698,4.21,52973,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,5586879.000000,1683518.625000,308442.906250,45468.800781,9231.933594,6833.133301
52:30:33,1541987640,2018-11-12T01:54:00,2018-11-11T20:54:00,1.999,6298.08,5.30,6.21,7.02,852.40,852.35,210.116669,38.39,1.0648,157,0,15.942,2.12604,4.21,52976,0.666667,1.733333,1.733333,0.666667,1.733333,1.733333,5587123.500000,1683588.375000,308457.843750,45472.199219,9231.933594,6833.133301
52:31:03,1541987670,2018-11-12T01:54:30,2018-11-11T20:54:30,2.002,6299.08,5.30,6.21,6.99,852.40,852.45,209.833328,38.21,1.0649,157,0,15.941,2.13544,4.21,52980,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,5587360.000000,1683661.125000,308465.968750,45472.667969,9231.933594,6833.133301
52:31:33,1541987700,2018-11-12T01:55:00,2018-11-11T20:55:00,1.999,6300.08,5.28,6.23,6.99,852.48,852.29,212.183334,38.67,1.0647,157,0,15.941,2.13262,4.21,52983,0.800000,3.600000,3.600000,0.800000,3.600000,3.600000,5587679.000000,1683761.375000,308487.218750,45475.933594,9231.933594,6833.133301
52:32:03,1541987730,2018-11-12T01:55:30,2018-11-11T20:55:30,2.001,6301.07,5.28,6.21,7.01,852.53,852.49,213.883331,38.40,1.0650,157,0,15.941,2.12448,4.21,52986,0.866667,2.600000,2.600000,0.866667,2.600000,2.600000,5587951.500000,1683849.750000,308506.687500,45478.734375,9231.933594,6833.133301
52:32:33,1541987760,2018-11-12T01:56:00,2018-11-11T20:56:00,1.999,6302.07,5.26,6.17,6.98,852.41,852.50,210.666672,38.46,1.0651,157,0,15.940,2.13137,4.21,52989,1.000000,3.200000,7.166667,1.000000,3.200000,7.166667,5588297.000000,1683954.625000,308529.312500,45486.132813,9235.333008,6836.533203
52:33:03,1541987790,2018-11-12T01:56:30,2018-11-11T20:56:30,2.000,6303.07,5.26,6.20,6.95,852.35,852.51,213.383331,38.43,1.0651,157,0,15.942,2.12479,4.21,52992,1.000000,1.433333,1.500000,1.000000,1.433333,1.500000,5588567.000000,1684039.375000,308537.625000,45486.199219,9235.400391,6836.600098
52:33:33,1541987820,2018-11-12T01:57:00,2018-11-11T20:57:00,2.000,6304.06,5.25,6.19,6.93,852.59,852.50,208.583328,38.59,1.0651,157,0,15.941,2.13513,4.21,52995,0.600000,2.400000,3.000000,0.600000,2.400000,3.000000,5588850.000000,1684124.625000,308560.906250,45488.535156,9236.000000,6837.200195
52:34:03,1541987850,2018-11-12T01:57:30,2018-11-11T20:57:30,1.999,6305.06,5.25,6.20,6.97,852.41,852.44,211.983337,38.72,1.0651,157,0,15.940,2.12417,4.21,52998,0.433333,0.733333,1.566667,0.433333,0.733333,1.566667,5589051.000000,1684182.000000,308570.375000,45489.667969,9237.133789,6838.333496
52:34:33,1541987880,2018-11-12T01:58:00,2018-11-11T20:58:00,1.998,6306.06,5.25,6.14,6.97,852.43,852.54,207.800003,38.46,1.0652,157,0,15.940,2.12761,4.21,53001,0.766667,1.500000,4.266667,0.766667,1.500000,4.266667,5589321.500000,1684263.125000,308588.437500,45492.535156,9240.000000,6840.066895
52:35:03,1541987910,2018-11-12T01:58:30,2018-11-11T20:58:30,1.998,6307.05,5.24,6.13,6.93,852.49,852.52,209.816666,38.37,1.0652,157,0,15.940,2.12855,4.21,53004,0.466667,0.666667,1.333333,0.466667,0.666667,1.333333,5589517.500000,1684320.375000,308595.562500,45493.867188,9240.599609,6840.066895
52:35:33,1541987940,2018-11-12T01:59:00,2018-11-11T20:59:00,1.998,6308.05,5.23,6.11,6.93,852.52,852.44,212.800003,38.57,1.0651,157,0,15.940,2.12573,4.21,53006,1.100000,1.433333,4.166667,1.100000,1.433333,4.166667,5589799.000000,1684410.500000,308610.625000,45496.601563,9242.333008,6841.799805
52:36:03,1541987970,2018-11-12T01:59:30,2018-11-11T20:59:30,1.996,6309.04,5.22,6.09,6.93,852.55,852.56,210.199997,38.61,1.0653,157,0,15.934,2.12886,4.12,52993,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5590023.000000,1684479.125000,308621.500000,45496.601563,9242.333008,6841.799805
52:36:33,1541988000,2018-11-12T02:00:00,2018-11-11T21:00:00,1.997,6310.04,5.20,5.90,6.93,852.42,852.81,208.433334,38.72,1.0657,157,0,15.932,2.13074,4.11,52977,0.866667,1.766667,1.766667,0.866667,1.766667,1.766667,5590297.000000,1684563.375000,308639.906250,45496.601563,9242.333008,6841.799805
52:37:03,1541988030,2018-11-12T02:00:30,2018-11-11T21:00:30,1.994,6311.04,5.19,5.70,6.91,852.66,853.03,204.233337,38.58,1.0660,157,0,15.931,2.12980,4.10,52961,0.700000,1.666667,1.666667,0.700000,1.666667,1.666667,5590557.500000,1684635.500000,308660.843750,45497.867188,9242.333008,6841.799805
52:37:33,1541988060,2018-11-12T02:01:00,2018-11-11T21:01:00,1.995,6312.03,5.16,5.63,6.84,852.53,853.12,210.583328,38.53,1.0663,157,0,15.928,2.12229,4.11,52945,0.333333,1.100000,1.633333,0.333333,1.100000,1.633333,5590790.000000,1684700.875000,308671.687500,45499.332031,9243.400391,6841.799805
52:38:03,1541988090,2018-11-12T02:01:30,2018-11-11T21:01:30,1.994,6313.03,5.14,5.48,6.84,852.51,853.37,211.399994,38.81,1.0666,157,0,15.926,2.12761,4.11,52928,0.500000,1.233333,1.566667,0.500000,1.233333,1.566667,5591045.500000,1684772.000000,308686.687500,45500.000000,9244.066406,6841.799805
52:38:33,1541988120,2018-11-12T02:02:00,2018-11-11T21:02:00,1.993,6314.02,5.13,5.39,6.86,852.48,853.35,210.066666,38.95,1.0667,157,0,15.927,2.12698,4.10,52912,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,5591396.500000,1684874.875000,308702.843750,45502.332031,9244.066406,6841.799805
52:39:03,1541988150,2018-11-12T02:02:30,2018-11-11T21:02:30,1.993,6315.02,5.10,5.31,6.84,852.62,853.49,210.000000,39.04,1.0669,157,0,15.924,2.12792,4.10,52896,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,5591640.500000,1684947.750000,308719.968750,45503.464844,9244.066406,6841.799805
52:39:33,1541988180,2018-11-12T02:03:00,2018-11-11T21:03:00,1.992,6316.02,5.09,5.24,6.84,852.57,853.46,211.616669,39.04,1.0669,157,0,15.924,2.12260,4.10,52879,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5591902.500000,1685029.500000,308734.500000,45503.464844,9244.066406,6841.799805
52:40:03,1541988210,2018-11-12T02:03:30,2018-11-11T21:03:30,1.991,6317.01,5.07,5.17,6.76,852.55,853.60,208.133331,39.27,1.0672,157,0,15.923,2.12323,4.10,52863,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5592210.500000,1685122.125000,308748.687500,45505.000000,9244.066406,6841.799805
52:40:33,1541988240,2018-11-12T02:04:00,2018-11-11T21:04:00,1.991,6318.01,5.04,5.09,6.74,852.56,853.72,211.066666,39.57,1.0674,157,0,15.922,2.11886,4.09,52847,1.133333,2.466667,2.466667,1.133333,2.466667,2.466667,5592544.500000,1685228.375000,308766.218750,45506.000000,9244.066406,6841.799805
52:41:03,1541988270,2018-11-12T02:04:30,2018-11-11T21:04:30,1.988,6319.01,5.03,5.05,6.70,852.45,853.67,210.283340,39.32,1.0674,156,0,15.919,2.11699,4.10,52830,1.000000,3.133333,3.133333,1.000000,3.133333,3.133333,5592863.500000,1685322.125000,308782.437500,45510.535156,9244.066406,6841.799805
52:41:33,1541988300,2018-11-12T02:05:00,2018-11-11T21:05:00,1.997,6320.00,5.02,4.98,6.70,852.51,853.76,210.716660,39.40,1.0676,156,0,15.964,2.13482,4.09,52814,1.000000,2.566667,2.566667,1.000000,2.566667,2.566667,5593180.500000,1685416.000000,308801.500000,45513.933594,9244.066406,6841.799805
52:42:03,1541988330,2018-11-12T02:05:30,2018-11-11T21:05:30,1.995,6321.00,5.00,4.98,6.70,852.43,853.55,210.216660,39.37,1.0674,156,0,15.966,2.12949,4.21,52812,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,5593480.500000,1685505.875000,308819.500000,45517.265625,9244.066406,6841.799805
52:42:33,1541988360,2018-11-12T02:06:00,2018-11-11T21:06:00,1.995,6321.99,4.99,5.18,6.71,852.62,853.50,208.216660,39.67,1.0674,156,0,15.971,2.13701,4.21,52821,0.366667,1.700000,1.766667,0.366667,1.700000,1.766667,5593711.000000,1685574.625000,308839.562500,45519.199219,9244.066406,6841.799805
52:43:03,1541988390,2018-11-12T02:06:30,2018-11-11T21:06:30,1.997,6322.99,5.00,5.41,6.68,852.67,853.34,211.016663,39.58,1.0671,156,0,15.973,2.12667,4.21,52829,0.900000,1.466667,2.066667,0.900000,1.466667,2.066667,5593943.000000,1685647.750000,308858.156250,45521.734375,9244.066406,6841.799805
52:43:33,1541988420,2018-11-12T02:07:00,2018-11-11T21:07:00,1.998,6323.99,5.01,5.49,6.68,852.48,853.20,207.050003,39.51,1.0669,156,0,15.975,2.13137,4.21,52836,0.666667,1.433333,2.166667,0.666667,1.433333,2.166667,5594174.000000,1685719.500000,308872.093750,45524.132813,9244.066406,6841.799805
52:44:03,1541988450,2018-11-12T02:07:30,2018-11-11T21:07:30,1.999,6324.98,5.00,5.60,6.65,852.61,852.85,212.100006,39.49,1.0665,156,0,15.976,2.13074,4.21,52843,0.733333,1.633333,1.633333,0.733333,1.633333,1.633333,5594434.500000,1685796.250000,308891.843750,45524.132813,9244.066406,6841.799805
52:44:33,1541988480,2018-11-12T02:08:00,2018-11-11T21:08:00,1.999,6325.98,5.01,5.69,6.70,852.53,852.88,206.666672,39.61,1.0665,156,0,15.977,2.13701,4.21,52849,0.733333,1.900000,3.733333,0.733333,1.900000,3.733333,5594721.500000,1685879.500000,308908.031250,45526.199219,9245.799805,6841.799805
52:45:03,1541988510,2018-11-12T02:08:30,2018-11-11T21:08:30,1.999,6326.98,5.02,5.72,6.73,852.58,852.66,206.300003,39.94,1.0662,156,0,15.977,2.13858,4.21,52855,0.700000,2.000000,2.000000,0.700000,2.000000,2.000000,5594966.000000,1685954.750000,308918.968750,45530.867188,9245.799805,6841.799805
52:45:33,1541988540,2018-11-12T02:09:00,2018-11-11T21:09:00,2.000,6327.97,5.04,5.79,6.71,852.45,852.76,211.016663,39.80,1.0662,156,0,15.977,2.13356,4.21,52861,0.433333,1.666667,1.666667,0.433333,1.666667,1.666667,5595209.000000,1686029.875000,308933.218750,45532.800781,9245.799805,6841.799805
52:46:03,1541988570,2018-11-12T02:09:30,2018-11-11T21:09:30,2.002,6328.97,5.04,5.82,6.74,852.48,852.65,211.716660,39.81,1.0661,156,0,15.978,2.13513,4.21,52866,1.600000,2.000000,2.700000,1.600000,2.000000,2.700000,5595592.000000,1686138.875000,308952.031250,45533.265625,9246.266602,6842.266602
52:46:33,1541988600,2018-11-12T02:10:00,2018-11-11T21:10:00,2.000,6329.97,5.04,5.84,6.74,852.56,852.73,211.649994,39.71,1.0662,156,0,15.978,2.13356,4.21,52872,1.866667,4.633333,5.566667,1.866667,4.633333,5.566667,5596040.500000,1686266.250000,308972.906250,45538.535156,9247.533203,6843.533203
52:47:03,1541988630,2018-11-12T02:10:30,2018-11-11T21:10:30,2.001,6330.96,5.03,5.90,6.72,852.58,852.62,211.216660,39.53,1.0661,156,0,15.979,2.13733,4.21,52877,1.066667,3.000000,3.000000,1.066667,3.000000,3.000000,5596347.500000,1686361.375000,308992.156250,45539.800781,9247.533203,6843.533203
52:47:33,1541988660,2018-11-12T02:11:00,2018-11-11T21:11:00,2.001,6331.96,5.04,5.92,6.74,852.40,852.54,211.649994,39.67,1.0660,156,0,15.979,2.13105,4.21,52882,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5596610.000000,1686445.250000,309002.625000,45540.535156,9247.533203,6843.533203
52:48:03,1541988690,2018-11-12T02:11:30,2018-11-11T21:11:30,2.002,6332.96,5.04,5.92,6.77,852.58,852.57,212.983337,39.84,1.0660,156,0,15.980,2.13137,4.21,52887,0.900000,3.100000,3.100000,0.900000,3.100000,3.100000,5596912.000000,1686534.875000,309017.312500,45546.464844,9247.533203,6843.533203
52:48:33,1541988720,2018-11-12T02:12:00,2018-11-11T21:12:00,2.000,6333.95,5.04,5.90,6.72,852.50,852.54,214.233337,39.61,1.0660,156,0,15.979,2.13011,4.21,52892,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,5597173.000000,1686612.125000,309038.375000,45549.199219,9247.533203,6843.533203
52:49:03,1541988750,2018-11-12T02:12:30,2018-11-11T21:12:30,1.999,6334.95,5.05,5.96,6.73,852.63,852.61,211.850006,39.60,1.0660,156,0,15.980,2.13199,4.21,52897,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,5597430.000000,1686685.250000,309051.093750,45550.265625,9247.533203,6843.533203
52:49:33,1541988780,2018-11-12T02:13:00,2018-11-11T21:13:00,1.999,6335.95,5.04,5.96,6.76,852.61,852.54,206.800003,39.54,1.0660,156,0,15.979,2.13231,4.21,52901,1.000000,1.300000,2.100000,1.000000,1.300000,2.100000,5597731.000000,1686772.250000,309065.031250,45550.933594,9248.133789,6844.133301
52:50:03,1541988810,2018-11-12T02:13:30,2018-11-11T21:13:30,1.999,6336.94,5.03,5.96,6.74,852.56,852.41,209.500000,39.39,1.0659,156,0,15.980,2.14141,4.21,52906,1.000000,1.433333,2.900000,1.000000,1.433333,2.900000,5598009.000000,1686855.625000,309076.093750,45553.734375,9249.266602,6845.266602
52:50:33,1541988840,2018-11-12T02:14:00,2018-11-11T21:14:00,2.001,6337.94,5.03,5.96,6.75,852.45,852.49,209.933334,39.49,1.0659,156,0,15.981,2.14173,4.21,52910,1.133333,2.966667,2.966667,1.133333,2.966667,2.966667,5598363.500000,1686959.500000,309093.906250,45555.464844,9249.266602,6845.266602
52:51:03,1541988870,2018-11-12T02:14:30,2018-11-11T21:14:30,2.001,6338.94,5.02,5.95,6.73,852.58,852.44,212.316666,39.64,1.0659,156,0,15.979,2.12917,4.21,52915,1.033333,1.700000,5.033333,1.033333,1.700000,5.033333,5598677.000000,1687055.250000,309114.781250,45558.199219,9252.000000,6848.000000
52:51:33,1541988900,2018-11-12T02:15:00,2018-11-11T21:15:00,2.002,6339.94,5.02,5.97,6.71,852.53,852.44,214.083328,39.57,1.0659,156,0,15.981,2.12511,4.21,52919,1.000000,1.166667,3.133333,1.000000,1.166667,3.133333,5598957.500000,1687137.500000,309130.156250,45560.464844,9254.266602,6848.733398
52:52:03,1541988930,2018-11-12T02:15:30,2018-11-11T21:15:30,2.000,6340.93,5.02,5.96,6.74,852.53,852.48,212.533340,39.43,1.0660,156,0,15.979,2.13105,4.21,52923,0.733333,1.800000,2.000000,0.733333,1.800000,2.000000,5599202.000000,1687211.625000,309151.437500,45561.933594,9254.466797,6848.733398
52:52:33,1541988960,2018-11-12T02:16:00,2018-11-11T21:16:00,2.001,6341.93,5.01,5.97,6.70,852.48,852.48,213.399994,39.49,1.0660,156,0,15.980,2.13262,4.21,52927,0.766667,1.466667,2.933333,0.766667,1.466667,2.933333,5599467.500000,1687290.875000,309167.375000,45563.601563,9255.666992,6849.933105
52:53:03,1541988990,2018-11-12T02:16:30,2018-11-11T21:16:30,1.998,6342.93,5.00,5.99,6.70,852.48,852.45,211.383331,39.57,1.0660,156,0,15.980,2.12761,4.21,52931,0.166667,0.833333,1.200000,0.166667,0.833333,1.200000,5599716.500000,1687360.625000,309173.906250,45564.132813,9256.200195,6850.466797
52:53:33,1541989020,2018-11-12T02:17:00,2018-11-11T21:17:00,2.001,6343.92,5.00,5.94,6.72,852.61,852.45,211.933334,39.56,1.0660,156,0,15.981,2.13074,4.21,52935,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5599976.500000,1687442.875000,309184.562500,45564.132813,9256.200195,6850.466797
52:54:03,1541989050,2018-11-12T02:17:30,2018-11-11T21:17:30,1.999,6344.92,5.00,5.94,6.72,852.56,852.45,211.416672,39.42,1.0660,156,0,15.979,2.13576,4.21,52939,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,5600164.500000,1687496.875000,309196.562500,45564.398438,9256.200195,6850.466797
52:54:33,1541989080,2018-11-12T02:18:00,2018-11-11T21:18:00,2.001,6345.92,4.99,5.94,6.70,852.62,852.41,214.266663,39.56,1.0660,156,0,15.980,2.13168,4.21,52943,1.000000,2.400000,2.800000,1.000000,2.400000,2.800000,5600483.500000,1687587.500000,309208.218750,45566.199219,9256.533203,6850.799805
52:55:03,1541989110,2018-11-12T02:18:30,2018-11-11T21:18:30,2.001,6346.91,4.97,5.95,6.70,852.52,852.38,209.733337,39.60,1.0660,156,0,15.980,2.13011,4.21,52947,1.000000,1.766667,3.600000,1.000000,1.766667,3.600000,5600770.500000,1687672.875000,309224.781250,45568.199219,9258.000000,6852.266602
52:55:33,1541989140,2018-11-12T02:19:00,2018-11-11T21:19:00,1.999,6347.91,4.99,5.92,6.69,852.47,852.45,210.750000,39.71,1.0660,156,0,15.980,2.13137,4.21,52951,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5601075.500000,1687760.625000,309235.625000,45571.066406,9258.000000,6852.266602
52:56:03,1541989170,2018-11-12T02:19:30,2018-11-11T21:19:30,2.000,6348.90,4.97,5.92,6.67,852.49,852.51,208.766663,39.75,1.0662,156,0,15.979,2.13262,4.21,52954,0.966667,1.733333,1.733333,0.966667,1.733333,1.733333,5601357.000000,1687839.625000,309249.625000,45571.601563,9258.000000,6852.266602
52:56:33,1541989200,2018-11-12T02:20:00,2018-11-11T21:20:00,1.999,6349.90,4.97,5.89,6.71,852.49,852.38,210.216660,39.62,1.0660,156,0,15.979,2.13513,4.21,52958,1.000000,1.633333,2.733333,1.000000,1.633333,2.733333,5601656.000000,1687925.125000,309264.031250,45573.601563,9258.733398,6853.000000
52:57:03,1541989230,2018-11-12T02:20:30,2018-11-11T21:20:30,2.000,6350.90,4.97,5.88,6.68,852.55,852.46,207.233337,39.83,1.0661,156,0,15.980,2.13607,4.21,52961,0.500000,0.800000,1.666667,0.500000,0.800000,1.666667,5601864.000000,1687986.750000,309276.031250,45574.601563,9259.733398,6854.000000
52:57:33,1541989260,2018-11-12T02:21:00,2018-11-11T21:21:00,2.000,6351.89,4.96,5.92,6.68,852.60,852.57,212.016663,39.90,1.0663,156,0,15.978,2.13450,4.21,52965,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5602167.000000,1688075.500000,309290.312500,45574.601563,9259.733398,6854.000000
52:58:03,1541989290,2018-11-12T02:21:30,2018-11-11T21:21:30,2.000,6352.89,4.96,5.88,6.70,852.57,852.49,211.500000,39.83,1.0662,156,0,15.978,2.12855,4.21,52968,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,5602536.500000,1688189.125000,309304.562500,45576.000000,9259.733398,6854.000000
52:58:33,1541989320,2018-11-12T02:22:00,2018-11-11T21:22:00,2.000,6353.89,4.96,5.90,6.70,852.60,852.54,211.433334,39.96,1.0663,156,0,15.979,2.13387,4.21,52972,1.000000,3.066667,3.066667,1.000000,3.066667,3.066667,5602865.500000,1688291.625000,309323.156250,45576.332031,9259.733398,6854.000000
52:59:03,1541989350,2018-11-12T02:22:30,2018-11-11T21:22:30,1.998,6354.88,4.95,5.89,6.66,852.50,852.46,215.016663,39.91,1.0662,156,0,15.977,2.13137,4.21,52975,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5603171.500000,1688382.500000,309333.093750,45576.332031,9259.733398,6854.000000
52:59:33,1541989380,2018-11-12T02:23:00,2018-11-11T21:23:00,1.998,6355.88,4.95,5.87,6.64,852.47,852.27,211.933334,39.83,1.0660,156,0,15.978,2.13043,4.21,52978,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5603455.500000,1688466.500000,309349.156250,45576.332031,9259.733398,6854.000000
53:00:03,1541989410,2018-11-12T02:23:30,2018-11-11T21:23:30,1.999,6356.88,4.95,5.86,6.66,852.68,852.52,210.266663,40.35,1.0663,156,0,15.978,2.13137,4.21,52981,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,5603794.500000,1688570.750000,309372.156250,45577.066406,9259.733398,6854.000000
53:00:33,1541989440,2018-11-12T02:24:00,2018-11-11T21:24:00,1.999,6357.87,4.94,5.83,6.66,852.58,852.52,208.216660,40.05,1.0663,156,0,15.978,2.13419,4.21,52984,0.900000,2.266667,2.266667,0.900000,2.266667,2.266667,5604099.000000,1688662.625000,309385.218750,45579.398438,9259.733398,6854.000000
53:01:03,1541989470,2018-11-12T02:24:30,2018-11-11T21:24:30,1.998,6358.87,4.94,5.83,6.63,852.52,852.50,206.133331,39.84,1.0663,156,0,15.977,2.13544,4.21,52987,1.000000,2.466667,4.100000,1.000000,2.466667,4.100000,5604441.500000,1688768.750000,309403.375000,45581.601563,9261.466797,6854.000000
53:01:33,1541989500,2018-11-12T02:25:00,2018-11-11T21:25:00,1.997,6359.86,4.93,5.83,6.64,852.53,852.56,212.449997,39.95,1.0664,156,0,15.979,2.13043,4.21,52991,1.033333,3.000000,3.000000,1.033333,3.000000,3.000000,5604757.000000,1688871.125000,309425.625000,45584.066406,9261.466797,6854.000000
53:02:03,1541989530,2018-11-12T02:25:30,2018-11-11T21:25:30,2.000,6360.86,4.93,5.83,6.63,852.50,852.64,212.516663,39.90,1.0665,156,0,15.977,2.13074,4.21,52993,0.966667,1.633333,1.633333,0.966667,1.633333,1.633333,5605016.500000,1688950.375000,309440.031250,45585.332031,9261.466797,6854.000000
53:02:33,1541989560,2018-11-12T02:26:00,2018-11-11T21:26:00,1.998,6361.86,4.90,5.84,6.59,852.66,852.56,211.550003,39.98,1.0665,156,0,15.979,2.13513,4.21,52996,0.700000,2.000000,2.000000,0.700000,2.000000,2.000000,5605368.000000,1689045.875000,309463.093750,45586.667969,9261.466797,6854.000000
53:03:03,1541989590,2018-11-12T02:26:30,2018-11-11T21:26:30,1.998,6362.85,4.90,5.81,6.61,852.51,852.48,210.199997,40.20,1.0664,156,0,15.978,2.12792,4.21,52999,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,5605706.000000,1689147.250000,309481.437500,45586.734375,9261.466797,6854.000000
53:03:33,1541989620,2018-11-12T02:27:00,2018-11-11T21:27:00,1.998,6363.85,4.90,5.79,6.62,852.56,852.56,211.283340,40.10,1.0665,156,0,15.978,2.12636,4.21,53002,1.000000,3.133333,3.566667,1.000000,3.133333,3.566667,5606129.500000,1689267.500000,309501.031250,45590.734375,9261.466797,6854.000000
53:04:03,1541989650,2018-11-12T02:27:30,2018-11-11T21:27:30,1.997,6364.85,4.90,5.81,6.60,852.43,852.43,213.366669,40.07,1.0664,156,0,15.977,2.12167,4.21,53005,1.000000,2.333333,2.700000,1.000000,2.333333,2.700000,5606434.500000,1689360.500000,309530.218750,45591.933594,9261.466797,6854.000000
53:04:33,1541989680,2018-11-12T02:28:00,2018-11-11T21:28:00,1.997,6365.84,4.90,5.78,6.59,852.51,852.59,209.000000,40.11,1.0666,156,0,15.975,2.12573,4.12,53002,1.133333,2.166667,2.166667,1.133333,2.166667,2.166667,5606720.000000,1689442.875000,309549.687500,45591.933594,9261.466797,6854.000000
53:05:03,1541989710,2018-11-12T02:28:30,2018-11-11T21:28:30,1.996,6366.84,4.89,5.63,6.59,852.66,852.83,210.649994,40.29,1.0669,156,0,15.972,2.12855,4.11,52986,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5607064.000000,1689545.375000,309567.093750,45592.066406,9261.466797,6854.000000
53:05:33,1541989740,2018-11-12T02:29:00,2018-11-11T21:29:00,1.996,6367.84,4.87,5.44,6.58,852.74,853.14,209.283340,40.09,1.0674,156,0,15.969,2.12292,4.11,52969,0.300000,1.533333,1.566667,0.300000,1.533333,1.566667,5607291.000000,1689618.500000,309587.781250,45595.000000,9261.533203,6854.000000
53:06:03,1541989770,2018-11-12T02:29:30,2018-11-11T21:29:30,1.995,6368.83,4.85,5.33,6.52,852.62,853.30,210.116669,40.17,1.0676,156,0,15.966,2.12542,4.11,52953,1.200000,2.100000,4.600000,1.200000,2.100000,4.600000,5607648.500000,1689730.750000,309608.437500,45598.132813,9264.200195,6855.000000
53:06:33,1541989800,2018-11-12T02:30:00,2018-11-11T21:30:00,1.993,6369.83,4.82,5.20,6.53,852.55,853.24,210.833328,40.29,1.0677,156,0,15.965,2.13168,4.10,52937,1.000000,2.000000,3.700000,1.000000,2.000000,3.700000,5607990.000000,1689835.750000,309623.437500,45599.464844,9265.533203,6855.733398
53:07:03,1541989830,2018-11-12T02:30:30,2018-11-11T21:30:30,1.992,6370.82,4.79,5.10,6.51,852.58,853.43,212.083328,40.14,1.0680,156,0,15.964,2.12511,4.10,52921,0.233333,1.400000,4.766667,0.233333,1.400000,4.766667,5608277.500000,1689917.125000,309640.156250,45603.667969,9268.200195,6857.266602
53:07:33,1541989860,2018-11-12T02:31:00,2018-11-11T21:31:00,1.991,6371.82,4.77,4.99,6.49,852.69,853.49,210.300003,40.12,1.0682,156,0,15.963,2.12292,4.10,52904,0.833333,1.233333,2.533333,0.833333,1.233333,2.533333,5608517.500000,1689986.000000,309652.375000,45606.535156,9269.666992,6858.733398
53:08:03,1541989890,2018-11-12T02:31:30,2018-11-11T21:31:30,1.990,6372.82,4.74,4.90,6.45,852.52,853.59,207.800003,40.18,1.0684,156,0,15.963,2.13137,4.10,52888,1.000000,2.533333,3.100000,1.000000,2.533333,3.100000,5608833.000000,1690080.750000,309666.625000,45610.800781,9270.133789,6859.200195
53:08:33,1541989920,2018-11-12T02:32:00,2018-11-11T21:32:00,1.990,6373.81,4.73,4.85,6.43,852.62,853.64,207.100006,40.25,1.0685,156,0,15.960,2.13419,4.10,52872,0.700000,1.333333,1.333333,0.700000,1.333333,1.333333,5609106.000000,1690158.375000,309677.218750,45611.464844,9270.133789,6859.200195
53:09:03,1541989950,2018-11-12T02:32:30,2018-11-11T21:32:30,1.989,6374.81,4.69,4.73,6.41,852.68,853.76,210.666672,40.19,1.0689,155,0,15.958,2.12229,4.10,52855,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,5609459.000000,1690259.750000,309688.031250,45613.132813,9270.133789,6859.200195
53:09:33,1541989980,2018-11-12T02:33:00,2018-11-11T21:33:00,1.994,6375.80,4.67,4.71,6.39,852.61,853.77,209.133331,40.23,1.0689,155,0,16.001,2.13325,4.09,52839,0.933333,1.833333,3.300000,0.933333,1.833333,3.300000,5609746.500000,1690348.500000,309700.625000,45616.199219,9271.866211,6859.200195
53:10:03,1541990010,2018-11-12T02:33:30,2018-11-11T21:33:30,1.994,6376.80,4.65,4.66,6.37,852.69,853.83,208.100006,40.22,1.0691,155,0,16.000,2.13293,4.09,52823,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,5610039.500000,1690437.500000,309719.625000,45617.933594,9271.866211,6859.200195
53:10:33,1541990040,2018-11-12T02:34:00,2018-11-11T21:34:00,1.992,6377.80,4.63,4.75,6.35,852.59,853.67,211.050003,40.14,1.0690,155,0,16.006,2.13137,4.21,52831,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,5610360.500000,1690530.500000,309729.375000,45620.398438,9271.866211,6859.200195
53:11:03,1541990070,2018-11-12T02:34:30,2018-11-11T21:34:30,1.994,6378.79,4.63,4.92,6.34,852.66,853.51,209.066666,40.03,1.0688,155,0,16.008,2.13921,4.21,52839,1.200000,2.733333,2.733333,1.200000,2.733333,2.733333,5610698.000000,1690634.875000,309745.625000,45623.000000,9271.866211,6859.200195
53:11:33,1541990100,2018-11-12T02:35:00,2018-11-11T21:35:00,1.994,6379.79,4.63,5.05,6.36,852.74,853.30,211.000000,40.23,1.0685,155,0,16.011,2.12761,4.21,52846,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,5610963.500000,1690711.250000,309755.625000,45623.000000,9271.866211,6859.200195
53:12:03,1541990130,2018-11-12T02:35:30,2018-11-11T21:35:30,1.996,6380.78,4.62,5.15,6.33,852.67,853.22,212.216660,40.19,1.0685,155,0,16.011,2.12730,4.21,52852,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5611235.500000,1690788.125000,309767.093750,45623.000000,9271.866211,6859.200195
53:12:33,1541990160,2018-11-12T02:36:00,2018-11-11T21:36:00,1.996,6381.78,4.62,5.27,6.30,852.69,853.04,208.116669,40.14,1.0682,155,0,16.012,2.13890,4.21,52859,0.933333,1.300000,2.633333,0.933333,1.300000,2.633333,5611504.500000,1690871.500000,309783.375000,45624.066406,9272.933594,6860.266602
53:13:03,1541990190,2018-11-12T02:36:30,2018-11-11T21:36:30,1.997,6382.78,4.63,5.29,6.32,852.69,853.08,214.916672,39.85,1.0683,155,0,16.015,2.13199,4.21,52865,0.866667,1.766667,4.400000,0.866667,1.766667,4.400000,5611832.000000,1690962.625000,309805.781250,45626.464844,9275.333008,6862.666504
53:13:33,1541990220,2018-11-12T02:37:00,2018-11-11T21:37:00,1.997,6383.77,4.64,5.37,6.36,852.82,852.98,211.750000,39.68,1.0681,155,0,16.014,2.13011,4.21,52870,0.733333,3.666667,3.666667,0.733333,3.666667,3.666667,5612182.000000,1691064.000000,309828.687500,45629.332031,9275.333008,6862.666504
53:14:03,1541990250,2018-11-12T02:37:30,2018-11-11T21:37:30,1.997,6384.77,4.63,5.46,6.33,852.79,852.83,211.466660,39.89,1.0679,155,0,16.015,2.13168,4.21,52876,1.166667,3.633333,3.633333,1.166667,3.633333,3.633333,5612552.000000,1691178.250000,309847.687500,45631.667969,9275.333008,6862.666504
53:14:33,1541990280,2018-11-12T02:38:00,2018-11-11T21:38:00,1.997,6385.77,4.63,5.38,6.34,852.61,852.82,210.250000,39.65,1.0679,155,0,16.015,2.13419,4.21,52881,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,5612867.000000,1691274.625000,309867.437500,45631.667969,9275.333008,6862.666504
53:15:03,1541990310,2018-11-12T02:38:30,2018-11-11T21:38:30,1.998,6386.76,4.64,5.50,6.35,852.56,852.82,208.216660,39.80,1.0679,155,0,16.014,2.13387,4.21,52886,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5613159.500000,1691363.750000,309884.375000,45633.199219,9275.333008,6862.666504
53:15:33,1541990340,2018-11-12T02:39:00,2018-11-11T21:39:00,1.998,6387.76,4.64,5.49,6.36,852.77,852.82,213.433334,39.83,1.0679,155,0,16.015,2.12604,4.21,52891,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,5613438.500000,1691450.625000,309903.218750,45633.464844,9275.333008,6862.666504
53:16:03,1541990370,2018-11-12T02:39:30,2018-11-11T21:39:30,1.998,6388.75,4.63,5.51,6.36,852.61,852.79,211.233337,39.67,1.0679,155,0,16.017,2.13387,4.21,52896,1.000000,3.200000,3.200000,1.000000,3.200000,3.200000,5613786.000000,1691557.125000,309921.562500,45635.265625,9275.333008,6862.666504
53:16:33,1541990400,2018-11-12T02:40:00,2018-11-11T21:40:00,2.000,6389.75,4.64,5.54,6.34,852.61,852.82,211.783340,39.54,1.0679,155,0,16.017,2.13450,4.21,52901,1.000000,3.866667,3.866667,1.000000,3.866667,3.866667,5614133.500000,1691659.125000,309942.562500,45638.933594,9275.333008,6862.666504
53:17:03,1541990430,2018-11-12T02:40:30,2018-11-11T21:40:30,1.998,6390.75,4.63,5.53,6.35,852.66,852.76,212.350006,39.65,1.0679,155,0,16.018,2.13043,4.21,52905,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,5614472.000000,1691757.125000,309960.500000,45640.398438,9275.333008,6862.666504
53:17:33,1541990460,2018-11-12T02:41:00,2018-11-11T21:41:00,1.997,6391.74,4.63,5.55,6.35,852.72,852.67,210.383331,39.56,1.0678,155,0,16.017,2.13011,4.21,52910,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,5614805.000000,1691857.625000,309975.906250,45642.933594,9275.333008,6862.666504
53:18:03,1541990490,2018-11-12T02:41:30,2018-11-11T21:41:30,1.999,6392.74,4.62,5.54,6.38,852.80,852.68,206.699997,39.60,1.0678,155,0,16.018,2.13387,4.21,52914,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5615118.000000,1691952.750000,309987.031250,45643.800781,9275.333008,6862.666504
53:18:33,1541990520,2018-11-12T02:42:00,2018-11-11T21:42:00,1.998,6393.74,4.63,5.56,6.32,852.72,852.90,211.233337,39.56,1.0680,155,0,16.015,2.13607,4.21,52918,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5615414.000000,1692043.750000,310004.312500,45645.332031,9275.333008,6862.666504
53:19:03,1541990550,2018-11-12T02:42:30,2018-11-11T21:42:30,1.997,6394.73,4.63,5.53,6.32,852.82,852.76,207.566666,39.42,1.0679,155,0,16.015,2.13670,4.21,52923,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5615734.000000,1692140.875000,310017.437500,45645.535156,9275.333008,6862.666504
53:19:33,1541990580,2018-11-12T02:43:00,2018-11-11T21:43:00,1.997,6395.73,4.63,5.54,6.36,852.72,852.76,210.783340,39.34,1.0679,155,0,16.015,2.12917,4.21,52927,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5616007.500000,1692226.125000,310036.437500,45645.535156,9275.333008,6862.666504
53:20:03,1541990610,2018-11-12T02:43:30,2018-11-11T21:43:30,1.997,6396.73,4.62,5.54,6.33,852.74,852.80,210.649994,39.57,1.0680,155,0,16.015,2.12917,4.21,52931,1.566667,3.700000,3.700000,1.566667,3.700000,3.700000,5616370.500000,1692343.875000,310058.031250,45648.464844,9275.333008,6862.666504
53:20:33,1541990640,2018-11-12T02:44:00,2018-11-11T21:44:00,1.998,6397.72,4.61,5.53,6.32,852.77,852.74,206.766663,39.57,1.0679,155,0,16.017,2.13701,4.21,52935,1.000000,2.966667,5.033333,1.000000,2.966667,5.033333,5616705.500000,1692442.000000,310079.031250,45652.464844,9277.066406,6864.399902
53:21:03,1541990670,2018-11-12T02:44:30,2018-11-11T21:44:30,1.997,6398.72,4.61,5.54,6.36,852.74,852.82,211.316666,39.41,1.0680,155,0,16.015,2.13576,4.21,52939,1.000000,3.533333,3.866667,1.000000,3.533333,3.866667,5617032.500000,1692538.375000,310100.156250,45656.000000,9277.466797,6864.399902
53:21:33,1541990700,2018-11-12T02:45:00,2018-11-11T21:45:00,1.997,6399.71,4.61,5.51,6.33,852.74,852.74,209.616669,39.43,1.0679,155,0,16.017,2.14330,4.21,52943,1.000000,1.966667,3.366667,1.000000,1.966667,3.366667,5617343.000000,1692632.250000,310115.687500,45657.667969,9278.799805,6864.399902
53:22:03,1541990730,2018-11-12T02:45:30,2018-11-11T21:45:30,1.997,6400.71,4.60,5.51,6.30,852.70,852.85,210.199997,39.36,1.0681,155,0,16.017,2.13576,4.21,52946,0.500000,1.133333,4.466667,0.500000,1.133333,4.466667,5617601.500000,1692706.375000,310127.093750,45660.800781,9281.933594,6867.533203
53:22:33,1541990760,2018-11-12T02:46:00,2018-11-11T21:46:00,1.998,6401.71,4.60,5.52,6.32,852.78,852.85,205.483337,39.55,1.0681,155,0,16.015,2.13984,4.21,52950,0.966667,2.633333,4.800000,0.966667,2.633333,4.800000,5617909.000000,1692797.250000,310150.375000,45664.800781,9283.799805,6869.399902
53:23:03,1541990790,2018-11-12T02:46:30,2018-11-11T21:46:30,1.997,6402.70,4.59,5.53,6.32,852.63,852.81,210.449997,39.38,1.0681,155,0,16.017,2.12792,4.21,52954,1.000000,2.666667,3.866667,1.000000,2.666667,3.866667,5618225.000000,1692890.875000,310165.968750,45670.332031,9284.599609,6870.200195
53:23:33,1541990820,2018-11-12T02:47:00,2018-11-11T21:47:00,1.997,6403.70,4.59,5.52,6.33,852.78,852.69,208.583328,39.31,1.0679,155,0,16.017,2.13325,4.21,52957,1.266667,1.866667,3.233333,1.266667,1.866667,3.233333,5618579.500000,1692997.125000,310179.218750,45671.464844,9285.666992,6871.266602
53:24:03,1541990850,2018-11-12T02:47:30,2018-11-11T21:47:30,1.997,6404.69,4.59,5.53,6.31,852.78,852.75,209.350006,39.29,1.0680,155,0,16.015,2.13199,4.21,52961,1.100000,3.766667,4.833333,1.100000,3.766667,4.833333,5618936.000000,1693107.875000,310197.781250,45673.734375,9286.666992,6872.266602
53:24:33,1541990880,2018-11-12T02:48:00,2018-11-11T21:48:00,1.997,6405.69,4.58,5.52,6.35,852.68,852.91,212.066666,39.29,1.0683,155,0,16.015,2.13450,4.21,52964,1.000000,1.766667,3.333333,1.000000,1.766667,3.333333,5619246.000000,1693204.375000,310207.437500,45678.398438,9287.400391,6873.000000
53:25:03,1541990910,2018-11-12T02:48:30,2018-11-11T21:48:30,1.996,6406.69,4.58,5.49,6.28,852.78,852.91,211.783340,39.38,1.0683,155,0,16.015,2.13293,4.21,52968,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5619476.500000,1693274.000000,310219.218750,45678.398438,9287.400391,6873.000000
53:25:33,1541990940,2018-11-12T02:49:00,2018-11-11T21:49:00,1.997,6407.68,4.57,5.49,6.29,852.71,852.83,209.550003,39.31,1.0682,155,0,16.015,2.13670,4.21,52971,0.466667,2.566667,2.566667,0.466667,2.566667,2.566667,5619757.000000,1693356.875000,310235.843750,45681.601563,9287.400391,6873.000000
53:26:03,1541990970,2018-11-12T02:49:30,2018-11-11T21:49:30,1.994,6408.68,4.57,5.46,6.29,852.78,852.89,208.433334,39.32,1.0683,155,0,16.015,2.13921,4.21,52974,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5620056.500000,1693447.750000,310248.687500,45681.867188,9287.400391,6873.000000
53:26:33,1541991000,2018-11-12T02:50:00,2018-11-11T21:50:00,1.997,6409.67,4.57,5.47,6.29,852.76,852.94,209.333328,39.23,1.0683,155,0,16.017,2.13482,4.21,52977,1.000000,3.066667,3.066667,1.000000,3.066667,3.066667,5620375.500000,1693549.625000,310268.500000,45683.199219,9287.400391,6873.000000
53:27:03,1541991030,2018-11-12T02:50:30,2018-11-11T21:50:30,1.996,6410.67,4.56,5.45,6.30,852.84,852.86,209.633331,39.35,1.0683,155,0,16.015,2.13701,4.21,52981,0.866667,2.033333,2.033333,0.866667,2.033333,2.033333,5620632.000000,1693625.250000,310278.968750,45685.601563,9287.400391,6873.000000
53:27:33,1541991060,2018-11-12T02:51:00,2018-11-11T21:51:00,1.995,6411.67,4.57,5.45,6.32,852.84,852.94,208.866669,39.34,1.0683,155,0,16.015,2.12886,4.21,52984,0.733333,1.733333,1.733333,0.733333,1.733333,1.733333,5620887.500000,1693699.125000,310291.375000,45688.867188,9287.400391,6873.000000
53:28:03,1541991090,2018-11-12T02:51:30,2018-11-11T21:51:30,1.996,6412.66,4.57,5.48,6.24,852.81,852.94,210.250000,39.79,1.0683,155,0,16.015,2.13325,4.21,52987,1.000000,3.200000,3.200000,1.000000,3.200000,3.200000,5621174.500000,1693786.500000,310312.906250,45691.933594,9287.400391,6873.000000
53:28:33,1541991120,2018-11-12T02:52:00,2018-11-11T21:52:00,1.996,6413.66,4.56,5.46,6.28,852.94,852.83,210.550003,39.51,1.0682,155,0,16.017,2.13513,4.21,52990,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5621473.500000,1693874.500000,310330.218750,45692.601563,9287.400391,6873.000000
53:29:03,1541991150,2018-11-12T02:52:30,2018-11-11T21:52:30,1.997,6414.66,4.55,5.47,6.29,852.87,852.92,212.850006,39.34,1.0684,155,0,16.015,2.12980,4.21,52993,1.000000,1.700000,3.533333,1.000000,1.700000,3.533333,5621774.000000,1693965.875000,310341.562500,45695.734375,9289.133789,6874.733398
53:29:33,1541991180,2018-11-12T02:53:00,2018-11-11T21:53:00,1.994,6415.65,4.55,5.45,6.28,852.76,853.03,213.266663,39.42,1.0685,155,0,16.013,2.12698,4.21,52996,1.000000,1.266667,1.600000,1.000000,1.266667,1.600000,5622071.500000,1694046.625000,310349.156250,45697.601563,9289.466797,6875.066895
53:30:03,1541991210,2018-11-12T02:53:30,2018-11-11T21:53:30,1.996,6416.65,4.55,5.41,6.29,852.84,852.94,211.633331,39.44,1.0684,155,0,16.014,2.13701,4.21,52999,0.566667,1.600000,3.333333,0.566667,1.600000,3.333333,5622331.500000,1694124.000000,310363.687500,45701.464844,9290.866211,6876.466797
53:30:33,1541991240,2018-11-12T02:54:00,2018-11-11T21:54:00,1.996,6417.64,4.56,5.42,6.28,852.91,852.97,212.750000,39.36,1.0684,155,0,16.017,2.12917,4.21,53001,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,5622665.500000,1694227.625000,310383.031250,45702.667969,9290.866211,6876.466797
53:31:03,1541991270,2018-11-12T02:54:30,2018-11-11T21:54:30,1.996,6418.64,4.55,5.39,6.27,852.74,852.92,211.966660,39.36,1.0684,155,0,16.013,2.13168,4.21,53004,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,5622976.500000,1694324.250000,310399.781250,45703.601563,9290.866211,6876.466797
53:31:33,1541991300,2018-11-12T02:55:00,2018-11-11T21:55:00,1.995,6419.64,4.55,5.34,6.26,852.84,853.19,209.899994,39.34,1.0687,155,0,16.010,2.12667,4.11,52989,1.000000,1.600000,3.400000,1.000000,1.600000,3.400000,5623276.500000,1694416.500000,310407.156250,45707.398438,9292.266602,6877.866699
53:32:03,1541991330,2018-11-12T02:55:30,2018-11-11T21:55:30,1.994,6420.63,4.55,5.14,6.28,852.99,853.30,210.766663,39.35,1.0689,155,0,16.007,2.13356,4.11,52973,0.733333,1.000000,1.166667,0.733333,1.000000,1.166667,5623533.500000,1694494.625000,310416.312500,45707.734375,9292.599609,6878.200195
53:32:33,1541991360,2018-11-12T02:56:00,2018-11-11T21:56:00,1.993,6421.63,4.52,4.99,6.25,852.87,853.44,209.533340,39.38,1.0692,155,0,16.006,2.13325,4.11,52957,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,5623817.000000,1694581.125000,310427.218750,45709.464844,9292.599609,6878.200195
53:33:03,1541991390,2018-11-12T02:56:30,2018-11-11T21:56:30,1.993,6422.63,4.51,4.86,6.28,852.82,853.58,206.666672,39.55,1.0694,155,0,16.006,2.13450,4.10,52941,1.000000,1.666667,2.600000,1.000000,1.666667,2.600000,5624101.500000,1694662.000000,310437.156250,45710.265625,9293.400391,6879.000000
53:33:33,1541991420,2018-11-12T02:57:00,2018-11-11T21:57:00,1.992,6423.62,4.50,4.80,6.28,852.93,853.80,211.600006,39.71,1.0697,155,0,16.002,2.12511,4.10,52924,1.066667,1.966667,3.733333,1.066667,1.966667,3.733333,5624432.500000,1694756.625000,310456.562500,45712.000000,9294.866211,6880.466797
53:34:03,1541991450,2018-11-12T02:57:30,2018-11-11T21:57:30,1.991,6424.62,4.48,4.67,6.22,852.88,853.81,208.699997,39.49,1.0698,155,0,16.001,2.13387,4.10,52908,0.933333,2.133333,3.700000,0.933333,2.133333,3.700000,5624740.500000,1694847.875000,310475.625000,45716.800781,9296.000000,6881.600098
53:34:33,1541991480,2018-11-12T02:58:00,2018-11-11T21:58:00,1.990,6425.61,4.47,4.62,6.20,852.86,853.97,205.833328,39.71,1.0700,155,0,16.000,2.13199,4.09,52892,0.900000,1.933333,4.600000,0.900000,1.933333,4.600000,5625090.000000,1694945.750000,310493.562500,45720.066406,9297.733398,6883.333496
53:35:03,1541991510,2018-11-12T02:58:30,2018-11-11T21:58:30,1.989,6426.61,4.46,4.52,6.16,852.96,854.03,211.283340,39.72,1.0701,154,0,15.999,2.12667,4.10,52876,1.100000,2.866667,3.933333,1.100000,2.866667,3.933333,5625423.500000,1695043.375000,310515.562500,45722.601563,9297.733398,6883.333496
53:35:33,1541991540,2018-11-12T02:59:00,2018-11-11T21:59:00,1.995,6427.61,4.45,4.45,6.18,852.89,854.06,211.699997,39.61,1.0702,154,0,16.043,2.13544,4.10,52859,1.000000,3.533333,3.533333,1.000000,3.533333,3.533333,5625822.000000,1695157.250000,310537.500000,45724.601563,9297.733398,6883.333496
53:36:03,1541991570,2018-11-12T02:59:30,2018-11-11T21:59:30,1.994,6428.60,4.44,4.44,6.15,852.99,854.16,213.966660,39.80,1.0704,154,0,16.042,2.13293,4.09,52843,0.733333,2.133333,3.766667,0.733333,2.133333,3.766667,5626099.000000,1695244.250000,310554.968750,45729.265625,9299.400391,6883.333496
53:36:33,1541991600,2018-11-12T03:00:00,2018-11-11T22:00:00,1.994,6429.60,4.42,4.43,6.14,852.97,854.20,211.183334,39.85,1.0705,154,0,16.044,2.13419,4.21,52840,0.933333,1.766667,1.833333,0.933333,1.766667,1.833333,5626419.500000,1695341.875000,310564.843750,45731.933594,9299.466797,6883.333496
53:37:03,1541991630,2018-11-12T03:00:30,2018-11-11T22:00:30,1.994,6430.59,4.42,4.59,6.14,852.86,853.96,213.083328,39.84,1.0702,154,0,16.048,2.13105,4.21,52848,0.966667,2.033333,2.033333,0.966667,2.033333,2.033333,5626779.000000,1695445.125000,310584.625000,45732.464844,9299.466797,6883.333496
53:37:33,1541991660,2018-11-12T03:01:00,2018-11-11T22:01:00,1.996,6431.59,4.42,4.73,6.18,852.81,853.66,215.449997,40.02,1.0698,154,0,16.049,2.13105,4.21,52855,0.833333,1.800000,1.800000,0.833333,1.800000,1.800000,5627042.000000,1695521.625000,310599.500000,45735.000000,9299.466797,6883.333496
53:38:03,1541991690,2018-11-12T03:01:30,2018-11-11T22:01:30,1.996,6432.59,4.44,4.90,6.20,852.84,853.47,207.883331,39.78,1.0695,154,0,16.052,2.13544,4.21,52861,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,5627359.500000,1695617.375000,310615.843750,45738.667969,9299.466797,6883.333496
53:38:33,1541991720,2018-11-12T03:02:00,2018-11-11T22:02:00,1.996,6433.58,4.45,5.00,6.16,852.84,853.39,214.116669,39.59,1.0694,154,0,16.054,2.13387,4.21,52868,1.000000,2.066667,3.033333,1.000000,2.066667,3.033333,5627675.000000,1695711.500000,310628.093750,45743.199219,9300.400391,6883.333496
53:39:03,1541991750,2018-11-12T03:02:30,2018-11-11T22:02:30,1.998,6434.58,4.47,5.07,6.18,852.91,853.39,210.916672,39.73,1.0693,154,0,16.055,2.14078,4.21,52873,1.000000,2.666667,3.200000,1.000000,2.666667,3.200000,5628018.500000,1695817.500000,310644.156250,45745.734375,9301.133789,6883.333496
53:39:33,1541991780,2018-11-12T03:03:00,2018-11-11T22:03:00,1.999,6435.57,4.47,5.14,6.20,852.96,853.33,212.983337,39.49,1.0692,154,0,16.054,2.13890,4.21,52879,0.933333,6.333333,6.333333,0.933333,6.333333,6.333333,5628351.500000,1695918.875000,310671.437500,45760.800781,9301.133789,6883.333496
53:40:03,1541991810,2018-11-12T03:03:30,2018-11-11T22:03:30,1.999,6436.57,4.48,5.17,6.19,852.96,853.19,214.583328,39.53,1.0690,154,0,16.056,2.13387,4.21,52884,0.866667,1.466667,1.466667,0.866667,1.466667,1.466667,5628638.500000,1696003.750000,310683.031250,45760.867188,9301.133789,6883.333496
53:40:33,1541991840,2018-11-12T03:04:00,2018-11-11T22:04:00,2.001,6437.57,4.49,5.23,6.20,852.99,853.33,211.199997,39.66,1.0691,154,0,16.056,2.13482,4.21,52890,0.433333,1.433333,1.433333,0.433333,1.433333,1.433333,5628900.500000,1696081.250000,310696.843750,45761.000000,9301.133789,6883.333496
53:41:03,1541991870,2018-11-12T03:04:30,2018-11-11T22:04:30,1.999,6438.56,4.51,5.34,6.20,852.97,853.21,214.216660,39.56,1.0689,154,0,16.056,2.13168,4.21,52894,1.000000,3.800000,3.800000,1.000000,3.800000,3.800000,5629297.500000,1696188.500000,310718.156250,45764.265625,9301.133789,6883.333496
53:41:33,1541991900,2018-11-12T03:05:00,2018-11-11T22:05:00,2.001,6439.56,4.52,5.33,6.27,853.05,853.23,212.466660,39.83,1.0689,154,0,16.057,2.13639,4.21,52899,1.800000,3.966667,3.966667,1.800000,3.966667,3.966667,5629709.500000,1696314.500000,310740.562500,45765.000000,9301.133789,6883.333496
53:42:03,1541991930,2018-11-12T03:05:30,2018-11-11T22:05:30,2.002,6440.56,4.53,5.32,6.23,852.89,853.12,212.949997,39.63,1.0687,154,0,16.058,2.13639,4.21,52904,0.900000,2.866667,2.866667,0.900000,2.866667,2.866667,5630073.000000,1696417.750000,310760.562500,45766.066406,9301.133789,6883.333496
53:42:33,1541991960,2018-11-12T03:06:00,2018-11-11T22:06:00,2.001,6441.56,4.53,5.33,6.26,852.92,853.22,213.949997,39.34,1.0688,154,0,16.057,2.13701,4.21,52909,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5630397.000000,1696513.500000,310776.781250,45766.464844,9301.133789,6883.333496
53:43:03,1541991990,2018-11-12T03:06:30,2018-11-11T22:06:30,2.001,6442.55,4.54,5.37,6.27,853.02,853.22,212.149994,39.27,1.0688,154,0,16.058,2.13858,4.21,52913,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,5630682.500000,1696602.000000,310794.562500,45769.464844,9301.133789,6883.333496
53:43:33,1541992020,2018-11-12T03:07:00,2018-11-11T22:07:00,2.002,6443.55,4.56,5.38,6.29,852.96,853.11,212.350006,39.31,1.0686,154,0,16.058,2.14047,4.21,52917,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5630937.500000,1696680.625000,310811.687500,45771.667969,9301.133789,6883.333496
53:44:03,1541992050,2018-11-12T03:07:30,2018-11-11T22:07:30,2.001,6444.55,4.57,5.39,6.28,853.12,853.08,210.116669,39.61,1.0685,154,0,16.057,2.13701,4.21,52922,1.000000,3.766667,3.766667,1.000000,3.766667,3.766667,5631275.500000,1696784.875000,310831.687500,45774.667969,9301.133789,6883.333496
53:44:33,1541992080,2018-11-12T03:08:00,2018-11-11T22:08:00,2.003,6445.54,4.56,5.40,6.30,853.02,853.16,212.300003,39.22,1.0687,154,0,16.058,2.13701,4.21,52926,0.966667,2.066667,2.066667,0.966667,2.066667,2.066667,5631559.000000,1696870.375000,310845.781250,45775.667969,9301.133789,6883.333496
53:45:03,1541992110,2018-11-12T03:08:30,2018-11-11T22:08:30,2.001,6446.54,4.58,5.40,6.32,852.99,853.15,211.133331,39.10,1.0686,154,0,16.059,2.13670,4.21,52930,0.600000,2.133333,2.133333,0.600000,2.133333,2.133333,5631808.000000,1696948.000000,310864.906250,45778.000000,9301.133789,6883.333496
53:45:33,1541992140,2018-11-12T03:09:00,2018-11-11T22:09:00,2.003,6447.54,4.58,5.38,6.30,852.88,853.18,207.683334,39.29,1.0686,154,0,16.058,2.14236,4.21,52934,1.000000,3.066667,4.966667,1.000000,3.066667,4.966667,5632136.500000,1697051.375000,310886.218750,45782.535156,9302.799805,6885.000000
53:46:03,1541992170,2018-11-12T03:09:30,2018-11-11T22:09:30,2.003,6448.54,4.58,5.45,6.33,853.04,853.18,215.883331,39.04,1.0686,154,0,16.059,2.13576,4.21,52938,1.000000,2.000000,2.433333,1.000000,2.000000,2.433333,5632433.000000,1697138.875000,310898.562500,45784.601563,9303.200195,6885.066895
53:46:33,1541992200,2018-11-12T03:10:00,2018-11-11T22:10:00,2.002,6449.53,4.60,5.45,6.35,852.96,853.18,210.750000,38.78,1.0685,154,0,16.057,2.14708,4.21,52942,1.000000,2.066667,3.766667,1.000000,2.066667,3.766667,5632789.000000,1697239.750000,310921.968750,45787.199219,9304.666992,6885.066895
53:47:03,1541992230,2018-11-12T03:10:30,2018-11-11T22:10:30,2.002,6450.53,4.59,5.46,6.33,852.99,853.13,211.399994,38.94,1.0685,154,0,16.058,2.13482,4.21,52946,1.533333,3.733333,3.733333,1.533333,3.733333,3.733333,5633223.500000,1697366.500000,310941.093750,45788.667969,9304.666992,6885.066895
53:47:33,1541992260,2018-11-12T03:11:00,2018-11-11T22:11:00,2.002,6451.53,4.59,5.45,6.33,852.99,853.13,213.516663,38.96,1.0685,154,0,16.060,2.14456,4.21,52949,0.700000,1.333333,1.333333,0.700000,1.333333,1.333333,5633499.000000,1697446.500000,310950.031250,45788.667969,9304.666992,6885.066895
53:48:03,1541992290,2018-11-12T03:11:30,2018-11-11T22:11:30,2.003,6452.53,4.61,5.47,6.35,853.05,853.20,212.866669,38.84,1.0685,154,0,16.059,2.14393,4.21,52953,0.900000,2.766667,2.766667,0.900000,2.766667,2.766667,5633812.500000,1697538.750000,310966.906250,45789.734375,9304.666992,6885.066895
53:48:33,1541992320,2018-11-12T03:12:00,2018-11-11T22:12:00,2.003,6453.52,4.61,5.48,6.34,852.95,853.12,216.766663,38.94,1.0684,154,0,16.059,2.13450,4.21,52957,1.833333,3.866667,3.866667,1.833333,3.866667,3.866667,5634202.000000,1697656.000000,310985.218750,45792.535156,9304.666992,6885.066895
53:49:03,1541992350,2018-11-12T03:12:30,2018-11-11T22:12:30,2.001,6454.52,4.61,5.47,6.33,853.05,853.28,212.716660,38.81,1.0686,154,0,16.058,2.13827,4.21,52960,1.000000,2.333333,4.200000,1.000000,2.333333,4.200000,5634521.500000,1697742.750000,311001.843750,45797.066406,9306.133789,6886.533203
53:49:33,1541992380,2018-11-12T03:13:00,2018-11-11T22:13:00,2.003,6455.52,4.61,5.48,6.34,853.05,853.17,209.516663,38.73,1.0685,154,0,16.059,2.13764,4.21,52964,0.566667,1.900000,2.266667,0.566667,1.900000,2.266667,5634811.000000,1697821.125000,311020.312500,45799.066406,9306.400391,6886.799805
53:50:03,1541992410,2018-11-12T03:13:30,2018-11-11T22:13:30,2.003,6456.52,4.61,5.46,6.34,853.05,853.06,211.916672,38.53,1.0684,154,0,16.059,2.14110,4.21,52967,0.733333,3.466667,3.466667,0.733333,3.466667,3.466667,5635115.000000,1697910.625000,311037.031250,45804.734375,9306.400391,6886.799805
53:50:33,1541992440,2018-11-12T03:14:00,2018-11-11T22:14:00,2.003,6457.52,4.62,5.47,6.37,853.11,853.22,213.066666,38.78,1.0685,154,0,16.060,2.13953,4.21,52970,0.900000,2.800000,2.800000,0.900000,2.800000,2.800000,5635403.500000,1698001.125000,311053.312500,45809.132813,9306.400391,6886.799805
53:51:03,1541992470,2018-11-12T03:14:30,2018-11-11T22:14:30,2.003,6458.51,4.63,5.49,6.34,853.13,853.19,210.083328,38.82,1.0684,154,0,16.058,2.14267,4.21,52974,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,5635722.000000,1698099.500000,311068.218750,45810.800781,9306.400391,6886.799805
53:51:33,1541992500,2018-11-12T03:15:00,2018-11-11T22:15:00,2.002,6459.51,4.63,5.47,6.35,853.03,853.35,216.416672,38.68,1.0686,154,0,16.059,2.13262,4.21,52977,1.000000,3.266667,3.266667,1.000000,3.266667,3.266667,5636033.000000,1698192.750000,311087.218750,45817.132813,9306.400391,6886.799805
53:52:03,1541992530,2018-11-12T03:15:30,2018-11-11T22:15:30,2.002,6460.51,4.63,5.49,6.36,852.95,853.11,213.399994,38.80,1.0683,154,0,16.059,2.13231,4.21,52980,1.166667,2.300000,2.533333,1.166667,2.300000,2.533333,5636324.500000,1698282.125000,311110.625000,45818.601563,9306.866211,6887.266602
53:52:33,1541992560,2018-11-12T03:16:00,2018-11-11T22:16:00,2.001,6461.51,4.63,5.48,6.34,853.15,853.27,213.399994,38.86,1.0685,154,0,16.059,2.14204,4.21,52983,1.300000,2.333333,4.066667,1.300000,2.333333,4.066667,5636618.500000,1698374.125000,311127.031250,45820.265625,9308.533203,6888.933105
53:53:03,1541992590,2018-11-12T03:16:30,2018-11-11T22:16:30,2.003,6462.51,4.64,5.49,6.38,853.03,853.24,210.449997,38.77,1.0685,154,0,16.058,2.14236,4.21,52986,1.000000,1.233333,3.000000,1.000000,1.233333,3.000000,5636916.500000,1698460.500000,311138.093750,45821.601563,9309.866211,6890.266602
53:53:33,1541992620,2018-11-12T03:17:00,2018-11-11T22:17:00,2.003,6463.50,4.64,5.46,6.36,853.05,853.32,213.250000,39.22,1.0685,154,0,16.058,2.13639,4.21,52989,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,5637210.000000,1698548.750000,311152.375000,45821.601563,9309.866211,6890.266602
53:54:03,1541992650,2018-11-12T03:17:30,2018-11-11T22:17:30,2.003,6464.50,4.64,5.49,6.37,853.13,853.22,213.083328,39.03,1.0684,154,0,16.059,2.13953,4.21,52992,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,5637513.500000,1698638.750000,311168.093750,45822.132813,9309.866211,6890.266602
53:54:33,1541992680,2018-11-12T03:18:00,2018-11-11T22:18:00,2.002,6465.50,4.64,5.47,6.39,853.18,853.24,211.000000,39.21,1.0684,154,0,16.059,2.14676,4.21,52995,1.533333,2.666667,2.666667,1.533333,2.666667,2.666667,5637863.500000,1698744.250000,311185.625000,45823.332031,9309.866211,6890.266602
53:55:03,1541992710,2018-11-12T03:18:30,2018-11-11T22:18:30,2.004,6466.50,4.64,5.49,6.38,853.13,853.24,213.466660,39.14,1.0684,154,0,16.059,2.13576,4.21,52998,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,5638103.000000,1698816.750000,311192.968750,45823.332031,9309.866211,6890.266602
53:55:33,1541992740,2018-11-12T03:19:00,2018-11-11T22:19:00,2.003,6467.50,4.64,5.50,6.36,853.08,853.24,214.250000,39.13,1.0684,154,0,16.059,2.13137,4.21,53001,1.000000,2.966667,2.966667,1.000000,2.966667,2.966667,5638450.000000,1698921.125000,311216.437500,45823.867188,9309.866211,6890.266602
53:56:03,1541992770,2018-11-12T03:19:30,2018-11-11T22:19:30,2.003,6468.49,4.63,5.47,6.39,853.03,853.30,211.949997,39.43,1.0685,154,0,16.059,2.13325,4.21,53004,1.000000,3.133333,3.133333,1.000000,3.133333,3.133333,5638786.500000,1699022.000000,311234.906250,45827.867188,9309.866211,6890.266602
53:56:33,1541992800,2018-11-12T03:20:00,2018-11-11T22:20:00,2.003,6469.49,4.65,5.49,6.37,853.07,853.32,213.333328,39.25,1.0685,154,0,16.058,2.13827,4.21,53007,1.033333,3.833333,3.833333,1.033333,3.833333,3.833333,5639141.500000,1699130.375000,311246.562500,45832.132813,9309.866211,6890.266602
53:57:03,1541992830,2018-11-12T03:20:30,2018-11-11T22:20:30,2.004,6470.49,4.64,5.38,6.37,853.08,853.35,212.633331,39.20,1.0686,154,0,16.055,2.14110,4.11,52991,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,5639490.500000,1699236.500000,311255.781250,45833.601563,9309.866211,6890.266602
53:57:33,1541992860,2018-11-12T03:21:00,2018-11-11T22:21:00,2.002,6471.49,4.65,5.24,6.39,853.15,853.59,214.350006,39.44,1.0688,154,0,16.052,2.13607,4.11,52975,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5639799.500000,1699327.750000,311263.843750,45833.601563,9309.866211,6890.266602
53:58:03,1541992890,2018-11-12T03:21:30,2018-11-11T22:21:30,2.001,6472.49,4.65,5.09,6.35,853.28,853.80,212.050003,39.25,1.0691,154,0,16.048,2.14267,4.10,52958,0.966667,1.233333,1.333333,0.966667,1.233333,1.333333,5640078.000000,1699409.250000,311275.218750,45834.265625,9309.933594,6890.333496
53:58:33,1541992920,2018-11-12T03:22:00,2018-11-11T22:22:00,1.999,6473.48,4.61,4.95,6.35,853.16,854.02,210.149994,39.55,1.0695,154,0,16.048,2.13576,4.11,52942,0.433333,1.500000,3.666667,0.433333,1.500000,3.666667,5640363.000000,1699490.250000,311293.687500,45837.066406,9311.599609,6892.000000
53:59:03,1541992950,2018-11-12T03:22:30,2018-11-11T22:22:30,1.998,6474.48,4.60,4.85,6.35,853.30,854.00,211.399994,39.57,1.0695,154,0,16.046,2.13419,4.10,52925,0.966667,1.866667,1.866667,0.966667,1.866667,1.866667,5640650.500000,1699574.875000,311307.687500,45838.800781,9311.599609,6892.000000
53:59:33,1541992980,2018-11-12T03:23:00,2018-11-11T22:23:00,1.997,6475.48,4.58,4.76,6.31,853.19,854.09,211.933334,39.41,1.0697,154,0,16.045,2.13293,4.10,52909,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5640898.000000,1699646.625000,311312.031250,45838.800781,9311.599609,6892.000000
54:00:03,1541993010,2018-11-12T03:23:30,2018-11-11T22:23:30,1.997,6476.47,4.57,4.70,6.30,853.07,854.23,214.033340,39.54,1.0699,154,0,16.046,2.12886,4.09,52892,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,5641150.500000,1699720.375000,311318.312500,45839.601563,9311.599609,6892.000000
54:00:33,1541993040,2018-11-12T03:24:00,2018-11-11T22:24:00,1.998,6477.47,4.56,4.64,6.30,853.17,854.36,210.916672,39.81,1.0701,154,0,16.043,2.13011,4.10,52876,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,5641487.500000,1699820.750000,311329.031250,45842.199219,9311.599609,6892.000000
54:01:03,1541993070,2018-11-12T03:24:30,2018-11-11T22:24:30,1.997,6478.46,4.54,4.56,6.29,853.10,854.31,212.699997,39.71,1.0702,154,0,16.044,2.13199,4.10,52860,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5641800.000000,1699912.000000,311338.093750,45842.265625,9311.599609,6892.000000
54:01:33,1541993100,2018-11-12T03:25:00,2018-11-11T22:25:00,1.996,6479.46,4.53,4.50,6.26,853.13,854.51,209.366669,39.86,1.0704,154,0,16.042,2.13701,4.09,52843,1.000000,1.666667,2.266667,1.000000,1.666667,2.266667,5642095.000000,1700000.375000,311351.625000,45842.667969,9312.000000,6892.399902
54:02:03,1541993130,2018-11-12T03:25:30,2018-11-11T22:25:30,1.996,6480.46,4.52,4.55,6.28,853.18,854.35,212.466660,39.93,1.0703,154,0,16.047,2.13796,4.21,52845,1.000000,1.933333,3.333333,1.000000,1.933333,3.333333,5642381.500000,1700089.875000,311370.843750,45844.464844,9313.333008,6893.733398
54:02:33,1541993160,2018-11-12T03:26:00,2018-11-11T22:26:00,1.996,6481.45,4.52,4.76,6.24,853.20,854.13,209.266663,39.79,1.0700,154,0,16.051,2.13670,4.21,52853,0.766667,3.066667,3.066667,0.766667,3.066667,3.066667,5642665.500000,1700181.125000,311388.437500,45848.601563,9313.333008,6893.733398
54:03:03,1541993190,2018-11-12T03:26:30,2018-11-11T22:26:30,1.997,6482.45,4.51,4.88,6.27,853.13,854.01,211.100006,39.93,1.0699,154,0,16.052,2.13607,4.21,52860,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,5643002.000000,1700275.750000,311404.031250,45849.199219,9313.333008,6893.733398
54:03:33,1541993220,2018-11-12T03:27:00,2018-11-11T22:27:00,1.997,6483.44,4.54,4.99,6.28,853.20,853.86,210.350006,39.92,1.0696,154,0,16.055,2.14708,4.21,52866,1.000000,1.566667,2.533333,1.000000,1.566667,2.533333,5643285.500000,1700359.125000,311418.562500,45851.000000,9314.466797,6893.733398
54:04:03,1541993250,2018-11-12T03:27:30,2018-11-11T22:27:30,1.998,6484.44,4.55,5.08,6.28,853.02,853.81,213.933334,39.95,1.0695,154,0,16.055,2.13231,4.21,52872,1.433333,4.666667,5.000000,1.433333,4.666667,5.000000,5643646.000000,1700468.000000,311439.906250,45859.535156,9315.066406,6893.733398
54:04:33,1541993280,2018-11-12T03:28:00,2018-11-11T22:28:00,1.998,6485.44,4.55,5.15,6.26,853.15,853.65,214.916672,40.07,1.0693,154,0,16.056,2.13607,4.21,52878,1.166667,2.233333,2.233333,1.166667,2.233333,2.233333,5643943.500000,1700557.750000,311451.687500,45861.265625,9315.066406,6893.733398
54:05:03,1541993310,2018-11-12T03:28:30,2018-11-11T22:28:30,1.999,6486.43,4.56,5.22,6.28,853.09,853.59,206.233337,39.99,1.0692,154,0,16.056,2.13513,4.21,52883,1.066667,2.100000,2.100000,1.066667,2.100000,2.100000,5644264.000000,1700649.875000,311464.781250,45862.332031,9315.066406,6893.733398
54:05:33,1541993340,2018-11-12T03:29:00,2018-11-11T22:29:00,2.000,6487.43,4.56,5.30,6.34,853.25,853.45,215.500000,40.10,1.0690,154,0,16.057,2.13607,4.21,52889,0.933333,2.266667,2.266667,0.933333,2.266667,2.266667,5644564.500000,1700738.125000,311481.031250,45864.332031,9315.066406,6893.733398
54:06:03,1541993370,2018-11-12T03:29:30,2018-11-11T22:29:30,2.002,6488.43,4.58,5.30,6.30,853.19,853.50,210.550003,39.89,1.0690,154,0,16.058,2.14488,4.21,52894,1.100000,2.900000,2.900000,1.100000,2.900000,2.900000,5644899.000000,1700839.875000,311500.500000,45865.867188,9315.066406,6893.733398
54:06:33,1541993400,2018-11-12T03:30:00,2018-11-11T22:30:00,2.000,6489.42,4.58,5.35,6.29,853.25,853.39,210.149994,39.99,1.0688,154,0,16.058,2.14425,4.21,52899,1.300000,3.000000,3.633333,1.300000,3.000000,3.633333,5645215.500000,1700939.375000,311520.687500,45869.867188,9315.533203,6894.200195
54:07:03,1541993430,2018-11-12T03:30:30,2018-11-11T22:30:30,2.001,6490.42,4.59,5.39,6.34,853.20,853.42,211.183334,40.01,1.0688,154,0,16.059,2.13544,4.21,52904,1.133333,3.933333,5.633333,1.133333,3.933333,5.633333,5645560.500000,1701044.000000,311547.781250,45876.734375,9316.866211,6895.533203
54:07:33,1541993460,2018-11-12T03:31:00,2018-11-11T22:31:00,2.001,6491.42,4.58,5.39,6.32,853.32,853.23,214.933334,40.30,1.0686,154,0,16.058,2.14204,4.21,52908,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,5645863.000000,1701132.750000,311564.687500,45880.132813,9316.866211,6895.533203
54:08:03,1541993490,2018-11-12T03:31:30,2018-11-11T22:31:30,2.002,6492.42,4.59,5.40,6.32,853.20,853.53,212.866669,40.42,1.0690,154,0,16.058,2.14330,4.21,52913,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,5646107.500000,1701209.125000,311579.968750,45882.066406,9316.866211,6895.533203
54:08:33,1541993520,2018-11-12T03:32:00,2018-11-11T22:32:00,2.002,6493.41,4.60,5.42,6.29,853.19,853.26,213.000000,40.49,1.0686,154,0,16.058,2.13921,4.21,52917,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,5646370.000000,1701284.000000,311596.625000,45882.066406,9316.866211,6895.533203
54:09:03,1541993550,2018-11-12T03:32:30,2018-11-11T22:32:30,2.001,6494.41,4.61,5.45,6.34,853.21,853.38,215.933334,40.63,1.0687,154,0,16.059,2.13231,4.21,52922,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5646687.000000,1701378.875000,311616.093750,45882.066406,9316.866211,6895.533203
54:09:33,1541993580,2018-11-12T03:33:00,2018-11-11T22:33:00,2.001,6495.41,4.61,5.47,6.34,853.24,853.33,213.199997,40.51,1.0686,154,0,16.059,2.14047,4.21,52926,1.000000,1.166667,2.266667,1.000000,1.166667,2.266667,5646978.500000,1701467.375000,311629.500000,45884.535156,9318.533203,6895.533203
54:10:03,1541993610,2018-11-12T03:33:30,2018-11-11T22:33:30,2.002,6496.40,4.62,5.50,6.36,853.24,853.30,212.483337,40.81,1.0685,154,0,16.059,2.14110,4.21,52930,0.566667,1.400000,2.366667,0.566667,1.400000,2.366667,5647223.500000,1701541.875000,311645.312500,45886.332031,9319.400391,6896.333496
54:10:33,1541993640,2018-11-12T03:34:00,2018-11-11T22:34:00,2.002,6497.40,4.63,5.49,6.32,853.28,853.43,211.300003,40.86,1.0687,154,0,16.059,2.14110,4.21,52934,0.800000,1.833333,2.866667,0.800000,1.833333,2.866667,5647490.000000,1701620.250000,311660.437500,45889.535156,9320.333008,6897.266602
54:11:03,1541993670,2018-11-12T03:34:30,2018-11-11T22:34:30,2.002,6498.40,4.63,5.49,6.36,853.35,853.38,210.483337,40.92,1.0686,154,0,16.059,2.14173,4.21,52938,1.000000,2.000000,3.700000,1.000000,2.000000,3.700000,5647824.000000,1701717.875000,311677.031250,45892.734375,9321.533203,6898.466797
54:11:33,1541993700,2018-11-12T03:35:00,2018-11-11T22:35:00,2.003,6499.40,4.63,5.49,6.36,853.35,853.43,213.149994,40.86,1.0687,154,0,16.060,2.14267,4.21,52942,1.000000,1.533333,2.266667,1.000000,1.533333,2.266667,5648078.500000,1701794.250000,311690.968750,45895.132813,9322.066406,6899.000000
54:12:03,1541993730,2018-11-12T03:35:30,2018-11-11T22:35:30,2.003,6500.40,4.64,5.51,6.36,853.21,853.35,215.266663,40.83,1.0685,154,0,16.059,2.13639,4.21,52946,1.000000,1.100000,2.400000,1.000000,1.100000,2.400000,5648374.500000,1701879.250000,311701.687500,45896.867188,9323.000000,6899.933105
54:12:33,1541993760,2018-11-12T03:36:00,2018-11-11T22:36:00,2.003,6501.39,4.66,5.52,6.35,853.31,853.34,214.283340,41.03,1.0684,154,0,16.059,2.14173,4.21,52949,1.000000,1.666667,4.466667,1.000000,1.666667,4.466667,5648687.500000,1701972.875000,311715.500000,45899.667969,9325.466797,6902.399902
54:13:03,1541993790,2018-11-12T03:36:30,2018-11-11T22:36:30,2.003,6502.39,4.66,5.53,6.36,853.37,853.42,214.000000,41.09,1.0685,154,0,16.059,2.13733,4.21,52953,1.266667,2.400000,2.500000,1.266667,2.400000,2.500000,5649044.500000,1702080.500000,311729.968750,45901.066406,9325.533203,6902.466797
54:13:33,1541993820,2018-11-12T03:37:00,2018-11-11T22:37:00,2.004,6503.39,4.66,5.54,6.41,853.20,853.34,211.516663,41.10,1.0684,154,0,16.059,2.14110,4.21,52957,1.000000,1.966667,4.233333,1.000000,1.966667,4.233333,5649351.500000,1702179.500000,311751.906250,45903.199219,9327.666992,6903.799805
54:14:03,1541993850,2018-11-12T03:37:30,2018-11-11T22:37:30,2.004,6504.39,4.67,5.55,6.41,853.37,853.45,208.733337,41.24,1.0685,154,0,16.060,2.14582,4.21,52960,1.000000,1.666667,2.633333,1.000000,1.666667,2.633333,5649657.000000,1702270.250000,311767.843750,45905.800781,9329.000000,6904.200195
54:14:33,1541993880,2018-11-12T03:38:00,2018-11-11T22:38:00,2.004,6505.39,4.68,5.52,6.39,853.30,853.42,213.800003,41.27,1.0684,154,0,16.060,2.13764,4.21,52964,1.200000,3.633333,3.633333,1.200000,3.633333,3.633333,5650041.000000,1702383.750000,311788.375000,45909.734375,9329.000000,6904.200195
54:15:03,1541993910,2018-11-12T03:38:30,2018-11-11T22:38:30,2.003,6506.39,4.69,5.56,6.38,853.40,853.41,212.816666,41.35,1.0684,154,0,16.060,2.14330,4.21,52967,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,5650315.500000,1702465.875000,311798.031250,45909.734375,9329.000000,6904.200195
54:15:33,1541993940,2018-11-12T03:39:00,2018-11-11T22:39:00,2.003,6507.39,4.69,5.57,6.37,853.44,853.49,213.500000,41.43,1.0685,154,0,16.060,2.13796,4.21,52971,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,5650577.000000,1702538.750000,311810.843750,45909.734375,9329.000000,6904.200195
54:16:03,1541993970,2018-11-12T03:39:30,2018-11-11T22:39:30,2.004,6508.39,4.71,5.52,6.43,853.36,853.56,216.050003,41.41,1.0685,154,0,16.060,2.14047,4.21,52974,1.000000,1.600000,3.733333,1.000000,1.600000,3.733333,5650878.000000,1702630.000000,311820.906250,45913.398438,9330.466797,6905.666504
54:16:33,1541994000,2018-11-12T03:40:00,2018-11-11T22:40:00,2.004,6509.38,4.71,5.57,6.43,853.38,853.62,213.816666,41.80,1.0685,154,0,16.062,2.14330,4.21,52977,1.000000,1.700000,2.100000,1.000000,1.700000,2.100000,5651153.500000,1702716.250000,311833.031250,45915.000000,9330.733398,6905.933105
54:17:03,1541994030,2018-11-12T03:40:30,2018-11-11T22:40:30,2.003,6510.38,4.70,5.57,6.43,853.38,853.54,212.050003,41.48,1.0685,154,0,16.060,2.13984,4.21,52980,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,5651478.000000,1702816.125000,311848.375000,45915.000000,9330.733398,6905.933105
54:17:33,1541994060,2018-11-12T03:41:00,2018-11-11T22:41:00,2.004,6511.38,4.73,5.56,6.45,853.45,853.53,211.916672,41.28,1.0684,154,0,16.060,2.14425,4.21,52984,0.866667,1.466667,1.466667,0.866667,1.466667,1.466667,5651780.500000,1702902.750000,311866.968750,45915.000000,9330.733398,6905.933105
54:18:03,1541994090,2018-11-12T03:41:30,2018-11-11T22:41:30,2.003,6512.38,4.73,5.56,6.47,853.37,853.53,213.733337,41.45,1.0684,154,0,16.060,2.14016,4.21,52987,1.066667,2.200000,2.200000,1.066667,2.200000,2.200000,5652147.000000,1703018.625000,311880.687500,45916.667969,9330.733398,6905.933105
54:18:33,1541994120,2018-11-12T03:42:00,2018-11-11T22:42:00,2.004,6513.38,4.74,5.55,6.45,853.36,853.48,214.666672,41.31,1.0683,154,0,16.059,2.14110,4.21,52990,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,5652452.500000,1703113.750000,311904.843750,45916.734375,9330.733398,6905.933105
54:19:03,1541994150,2018-11-12T03:42:30,2018-11-11T22:42:30,2.004,6514.38,4.74,5.56,6.45,853.36,853.48,211.233337,41.46,1.0683,154,0,16.058,2.14141,4.21,52993,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5652752.000000,1703204.250000,311924.562500,45918.066406,9330.733398,6905.933105
54:19:33,1541994180,2018-11-12T03:43:00,2018-11-11T22:43:00,2.004,6515.38,4.75,5.57,6.47,853.43,853.55,215.283340,41.43,1.0683,154,0,16.060,2.13576,4.21,52996,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5653078.000000,1703301.875000,311941.437500,45918.464844,9330.733398,6905.933105
54:20:03,1541994210,2018-11-12T03:43:30,2018-11-11T22:43:30,2.004,6516.38,4.75,5.59,6.46,853.39,853.50,214.066666,41.46,1.0682,154,0,16.059,2.14425,4.21,52999,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,5653352.500000,1703386.375000,311963.437500,45919.265625,9330.733398,6905.933105
54:20:33,1541994240,2018-11-12T03:44:00,2018-11-11T22:44:00,2.005,6517.38,4.76,5.55,6.47,853.28,853.60,216.066666,41.37,1.0683,154,0,16.060,2.13890,4.21,53001,1.000000,2.066667,4.133333,1.000000,2.066667,4.133333,5653670.000000,1703483.500000,311974.093750,45923.265625,9332.200195,6907.399902
54:21:03,1541994270,2018-11-12T03:44:30,2018-11-11T22:44:30,2.005,6518.38,4.77,5.54,6.46,853.37,853.63,213.516663,41.90,1.0683,154,0,16.059,2.13858,4.21,53004,1.200000,2.666667,3.000000,1.200000,2.666667,3.000000,5654040.000000,1703594.125000,311986.625000,45925.535156,9332.466797,6907.666504
54:21:33,1541994300,2018-11-12T03:45:00,2018-11-11T22:45:00,2.005,6519.38,4.78,5.58,6.47,853.45,853.54,208.899994,41.26,1.0682,154,0,16.060,2.14740,4.21,53007,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5654360.500000,1703690.250000,311995.218750,45927.132813,9332.466797,6907.666504
54:22:03,1541994330,2018-11-12T03:45:30,2018-11-11T22:45:30,2.005,6520.38,4.78,5.48,6.47,853.38,853.62,213.083328,41.40,1.0683,154,0,16.055,2.13858,4.12,52991,1.333333,2.233333,3.233333,1.333333,2.233333,3.233333,5654747.000000,1703806.375000,312006.218750,45929.535156,9333.133789,6908.333496
54:22:33,1541994360,2018-11-12T03:46:00,2018-11-11T22:46:00,2.003,6521.38,4.78,5.32,6.49,853.28,853.97,213.616669,41.49,1.0687,154,0,16.053,2.13796,4.11,52974,1.000000,1.366667,2.766667,1.000000,1.366667,2.766667,5655048.000000,1703893.250000,312014.687500,45931.933594,9334.200195,6909.399902
54:23:03,1541994390,2018-11-12T03:46:30,2018-11-11T22:46:30,2.001,6522.38,4.78,5.17,6.48,853.38,854.10,210.149994,41.33,1.0689,154,0,16.053,2.14110,4.11,52958,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,5655255.500000,1703954.000000,312023.843750,45932.332031,9334.200195,6909.399902
54:23:33,1541994420,2018-11-12T03:47:00,2018-11-11T22:47:00,2.002,6523.37,4.76,5.08,6.48,853.39,854.29,215.216660,41.55,1.0692,154,0,16.051,2.13701,4.11,52942,0.733333,2.466667,2.466667,0.733333,2.466667,2.466667,5655562.000000,1704046.125000,312041.906250,45933.332031,9334.200195,6909.399902
54:24:03,1541994450,2018-11-12T03:47:30,2018-11-11T22:47:30,2.000,6524.37,4.74,4.98,6.48,853.37,854.49,213.283340,41.18,1.0695,154,0,16.048,2.13827,4.10,52925,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,5656006.500000,1704177.875000,312068.031250,45934.066406,9334.200195,6909.399902
54:24:33,1541994480,2018-11-12T03:48:00,2018-11-11T22:48:00,2.000,6525.36,4.74,4.87,6.45,853.37,854.44,211.466660,41.37,1.0695,154,0,16.047,2.13984,4.09,52909,1.066667,3.933333,3.933333,1.066667,3.933333,3.933333,5656396.500000,1704293.875000,312091.031250,45937.332031,9334.200195,6909.399902
54:25:03,1541994510,2018-11-12T03:48:30,2018-11-11T22:48:30,1.999,6526.36,4.72,4.79,6.45,853.40,854.58,214.199997,41.48,1.0697,154,0,16.047,2.13670,4.10,52892,1.100000,2.433333,2.433333,1.100000,2.433333,2.433333,5656674.500000,1704380.375000,312111.625000,45938.464844,9334.200195,6909.399902
54:25:33,1541994540,2018-11-12T03:49:00,2018-11-11T22:49:00,2.000,6527.36,4.72,4.72,6.41,853.44,854.63,210.433334,41.31,1.0698,154,0,16.045,2.14016,4.10,52876,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,5656963.500000,1704472.125000,312122.031250,45942.464844,9334.200195,6909.399902
54:26:03,1541994570,2018-11-12T03:49:30,2018-11-11T22:49:30,1.998,6528.35,4.69,4.66,6.41,853.46,854.64,214.083328,41.14,1.0699,154,0,16.043,2.13733,4.09,52860,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,5657254.000000,1704560.375000,312140.968750,45946.132813,9334.200195,6909.399902
54:26:33,1541994600,2018-11-12T03:50:00,2018-11-11T22:50:00,1.998,6529.35,4.68,4.64,6.41,853.34,854.62,210.633331,41.29,1.0699,154,0,16.044,2.14519,4.09,52843,0.633333,1.133333,1.233333,0.633333,1.133333,1.233333,5657502.000000,1704634.750000,312153.500000,45948.066406,9334.400391,6909.399902
54:27:03,1541994630,2018-11-12T03:50:30,2018-11-11T22:50:30,1.999,6530.35,4.68,4.72,6.36,853.44,854.57,215.266663,41.15,1.0699,154,0,16.049,2.13450,4.21,52851,0.800000,1.233333,2.233333,0.800000,1.233333,2.233333,5657797.500000,1704723.250000,312167.843750,45949.601563,9335.933594,6909.399902
54:27:33,1541994660,2018-11-12T03:51:00,2018-11-11T22:51:00,2.000,6531.34,4.67,4.89,6.36,853.44,854.41,211.416672,41.31,1.0697,154,0,16.052,2.14047,4.21,52858,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,5658011.000000,1704791.375000,312184.375000,45949.601563,9335.933594,6909.399902
54:28:03,1541994690,2018-11-12T03:51:30,2018-11-11T22:51:30,1.999,6532.34,4.68,5.06,6.39,853.42,854.22,211.433334,41.46,1.0694,154,0,16.054,2.14110,4.21,52865,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,5658289.500000,1704876.500000,312198.218750,45949.601563,9335.933594,6909.399902
54:28:33,1541994720,2018-11-12T03:52:00,2018-11-11T22:52:00,2.002,6533.34,4.69,5.17,6.40,853.40,854.10,217.550003,41.18,1.0692,154,0,16.054,2.13325,4.21,52872,1.566667,1.666667,1.666667,1.566667,1.666667,1.666667,5658633.000000,1704982.375000,312206.968750,45949.601563,9335.933594,6909.399902
54:29:03,1541994750,2018-11-12T03:52:30,2018-11-11T22:52:30,2.003,6534.33,4.71,5.26,6.42,853.40,853.94,212.116669,41.42,1.0690,154,0,16.056,2.13607,4.21,52878,1.166667,2.800000,2.800000,1.166667,2.800000,2.800000,5659032.500000,1705098.625000,312225.781250,45951.265625,9335.933594,6909.399902
54:29:33,1541994780,2018-11-12T03:53:00,2018-11-11T22:53:00,2.003,6535.33,4.72,5.34,6.45,853.44,853.83,212.533340,41.06,1.0688,154,0,16.058,2.14204,4.21,52883,1.000000,3.266667,3.533333,1.000000,3.266667,3.533333,5659387.500000,1705201.625000,312247.781250,45953.265625,9336.133789,6909.600098
54:30:03,1541994810,2018-11-12T03:53:30,2018-11-11T22:53:30,2.004,6536.33,4.75,5.38,6.45,853.55,853.82,214.583328,41.25,1.0686,154,0,16.059,2.13953,4.21,52889,1.000000,2.266667,4.033333,1.000000,2.266667,4.033333,5659695.500000,1705297.750000,312268.906250,45955.132813,9337.666992,6911.133301
54:30:33,1541994840,2018-11-12T03:54:00,2018-11-11T22:54:00,2.004,6537.33,4.75,5.43,6.45,853.50,853.77,214.600006,41.16,1.0686,154,0,16.058,2.13890,4.21,52894,1.000000,3.266667,3.266667,1.000000,3.266667,3.266667,5660029.500000,1705396.500000,312291.093750,45956.535156,9337.666992,6911.133301
54:31:03,1541994870,2018-11-12T03:54:30,2018-11-11T22:54:30,2.004,6538.33,4.76,5.48,6.45,853.35,853.79,211.883331,40.85,1.0686,154,0,16.058,2.14362,4.21,52899,1.133333,2.466667,2.466667,1.133333,2.466667,2.466667,5660415.500000,1705506.375000,312308.218750,45956.535156,9337.666992,6911.133301
54:31:33,1541994900,2018-11-12T03:55:00,2018-11-11T22:55:00,2.004,6539.33,4.77,5.48,6.50,853.47,853.71,213.500000,41.17,1.0684,154,0,16.059,2.14204,4.21,52904,1.000000,3.800000,4.300000,1.000000,3.800000,4.300000,5660723.500000,1705597.125000,312332.843750,45961.535156,9338.466797,6911.133301
54:32:03,1541994930,2018-11-12T03:55:30,2018-11-11T22:55:30,2.004,6540.33,4.78,5.52,6.51,853.46,853.76,213.966660,40.83,1.0685,154,0,16.058,2.14425,4.21,52908,1.266667,4.233333,5.066667,1.266667,4.233333,5.066667,5661119.000000,1705716.250000,312359.843750,45965.265625,9339.599609,6911.333496
54:32:33,1541994960,2018-11-12T03:56:00,2018-11-11T22:56:00,2.004,6541.33,4.79,5.54,6.49,853.38,853.72,215.266663,40.58,1.0684,154,0,16.060,2.14141,4.21,52913,1.566667,4.166667,5.500000,1.566667,4.166667,5.500000,5661565.000000,1705849.750000,312387.312500,45968.398438,9341.133789,6912.866699
54:33:03,1541994990,2018-11-12T03:56:30,2018-11-11T22:56:30,2.006,6542.33,4.79,5.58,6.47,853.60,853.67,210.866669,41.03,1.0683,154,0,16.059,2.14267,4.21,52917,1.133333,2.033333,2.033333,1.133333,2.033333,2.033333,5661902.000000,1705945.125000,312401.093750,45968.601563,9341.133789,6912.866699
54:33:33,1541995020,2018-11-12T03:57:00,2018-11-11T22:57:00,2.006,6543.33,4.79,5.60,6.51,853.38,853.72,214.149994,41.24,1.0684,154,0,16.059,2.13953,4.21,52922,1.000000,3.200000,3.200000,1.000000,3.200000,3.200000,5662208.000000,1706037.125000,312427.437500,45971.464844,9341.133789,6912.866699
54:34:03,1541995050,2018-11-12T03:57:30,2018-11-11T22:57:30,2.006,6544.34,4.82,5.61,6.54,853.52,853.61,212.716660,40.63,1.0681,154,0,16.062,2.14393,4.21,52926,1.000000,3.500000,3.500000,1.000000,3.500000,3.500000,5662579.000000,1706145.625000,312452.500000,45973.667969,9341.133789,6912.866699
54:34:33,1541995080,2018-11-12T03:58:00,2018-11-11T22:58:00,2.005,6545.34,4.82,5.64,6.55,853.44,853.64,214.433334,40.49,1.0682,154,0,16.060,2.13858,4.21,52930,0.266667,1.066667,1.066667,0.266667,1.066667,1.066667,5662818.000000,1706216.750000,312463.312500,45973.800781,9341.133789,6912.866699
54:35:03,1541995110,2018-11-12T03:58:30,2018-11-11T22:58:30,2.006,6546.34,4.82,5.63,6.51,853.44,853.61,211.750000,40.31,1.0681,154,0,16.062,2.14550,4.21,52934,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,5663158.500000,1706320.000000,312472.687500,45973.800781,9341.133789,6912.866699
54:35:33,1541995140,2018-11-12T03:59:00,2018-11-11T22:59:00,2.007,6547.34,4.83,5.68,6.53,853.56,853.71,211.116669,40.51,1.0682,154,0,16.062,2.14708,4.21,52938,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,5663512.500000,1706420.000000,312485.218750,45974.000000,9341.133789,6912.866699
54:36:03,1541995170,2018-11-12T03:59:30,2018-11-11T22:59:30,2.007,6548.34,4.84,5.68,6.53,853.56,853.66,212.766663,41.02,1.0681,154,0,16.063,2.14771,4.21,52942,1.000000,3.200000,3.200000,1.000000,3.200000,3.200000,5663837.500000,1706516.000000,312507.500000,45977.265625,9341.133789,6912.866699
54:36:33,1541995200,2018-11-12T04:00:00,2018-11-11T23:00:00,2.008,6549.35,4.84,5.66,6.57,853.56,853.68,214.350006,40.81,1.0681,154,0,16.062,2.14110,4.21,52946,1.400000,3.233333,3.833333,1.400000,3.233333,3.833333,5664258.000000,1706642.375000,312521.437500,45979.601563,9341.933594,6913.666504
54:37:03,1541995230,2018-11-12T04:00:30,2018-11-11T23:00:30,2.007,6550.35,4.85,5.68,6.59,853.59,853.73,213.533340,40.38,1.0682,154,0,16.062,2.14519,4.21,52950,1.500000,4.133333,4.733333,1.500000,4.133333,4.733333,5664659.000000,1706762.375000,312538.968750,45984.332031,9342.866211,6914.600098
54:37:33,1541995260,2018-11-12T04:01:00,2018-11-11T23:01:00,2.008,6551.36,4.85,5.70,6.53,853.47,853.76,213.083328,40.45,1.0682,154,0,16.063,2.14456,4.21,52954,1.633333,4.900000,4.900000,1.633333,4.900000,4.900000,5665081.500000,1706886.375000,312569.031250,45988.867188,9342.866211,6914.600098
54:38:03,1541995290,2018-11-12T04:01:30,2018-11-11T23:01:30,2.008,6552.36,4.87,5.70,6.56,853.53,853.78,209.649994,40.12,1.0682,154,0,16.062,2.14897,4.21,52957,1.833333,3.566667,3.566667,1.833333,3.566667,3.566667,5665434.500000,1706997.750000,312585.687500,45991.464844,9342.866211,6914.600098
54:38:33,1541995320,2018-11-12T04:02:00,2018-11-11T23:02:00,2.006,6553.37,4.87,5.67,6.57,853.47,853.75,214.949997,40.02,1.0681,154,0,16.062,2.14740,4.21,52961,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,5665746.500000,1707089.375000,312600.156250,45992.734375,9342.866211,6914.600098
54:39:03,1541995350,2018-11-12T04:02:30,2018-11-11T23:02:30,2.006,6554.37,4.87,5.70,6.56,853.62,853.78,210.666672,39.75,1.0682,154,0,16.062,2.15750,4.21,52964,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,5666040.500000,1707174.500000,312613.625000,45994.066406,9342.866211,6914.600098
54:39:33,1541995380,2018-11-12T04:03:00,2018-11-11T23:03:00,2.007,6555.37,4.88,5.72,6.56,853.47,853.74,211.550003,39.77,1.0681,154,0,16.064,2.14645,4.21,52968,1.166667,2.400000,2.400000,1.166667,2.400000,2.400000,5666371.500000,1707271.375000,312630.687500,45995.867188,9342.866211,6914.600098
54:40:03,1541995410,2018-11-12T04:03:30,2018-11-11T23:03:30,2.007,6556.38,4.86,5.70,6.58,853.47,853.78,207.083328,39.54,1.0682,154,0,16.063,2.15750,4.21,52971,1.466667,3.466667,3.466667,1.466667,3.466667,3.466667,5666742.000000,1707382.125000,312650.843750,45997.867188,9342.866211,6914.600098
54:40:33,1541995440,2018-11-12T04:04:00,2018-11-11T23:04:00,2.007,6557.38,4.87,5.69,6.57,853.58,853.67,214.716660,39.40,1.0681,154,0,16.062,2.14078,4.21,52975,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5667028.500000,1707466.125000,312663.375000,45999.199219,9342.866211,6914.600098
54:41:03,1541995470,2018-11-12T04:04:30,2018-11-11T23:04:30,2.008,6558.38,4.87,5.70,6.61,853.62,853.78,213.566666,39.35,1.0682,154,0,16.063,2.14519,4.21,52978,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,5667380.500000,1707567.750000,312675.031250,46000.867188,9342.866211,6914.600098
54:41:33,1541995500,2018-11-12T04:05:00,2018-11-11T23:05:00,2.006,6559.39,4.86,5.70,6.59,853.59,853.67,213.250000,39.37,1.0681,154,0,16.062,2.14204,4.21,52981,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,5667647.000000,1707644.500000,312689.687500,46003.066406,9342.866211,6914.600098
54:42:03,1541995530,2018-11-12T04:05:30,2018-11-11T23:05:30,2.007,6560.39,4.87,5.70,6.58,853.47,853.72,211.750000,39.46,1.0681,154,0,16.062,2.14897,4.21,52984,0.466667,1.200000,1.300000,0.466667,1.200000,1.300000,5667929.500000,1707719.875000,312708.843750,46003.132813,9342.933594,6914.666504
54:42:33,1541995560,2018-11-12T04:06:00,2018-11-11T23:06:00,2.007,6561.39,4.87,5.69,6.57,853.58,853.78,214.333328,39.15,1.0682,154,0,16.060,2.14362,4.21,52987,1.000000,1.900000,4.166667,1.000000,1.900000,4.166667,5668265.500000,1707818.125000,312731.375000,46004.800781,9344.599609,6916.333496
54:43:03,1541995590,2018-11-12T04:06:30,2018-11-11T23:06:30,2.006,6562.40,4.85,5.67,6.56,853.43,853.68,214.050003,39.02,1.0682,154,0,16.062,2.14425,4.21,52991,1.000000,2.733333,3.966667,1.000000,2.733333,3.966667,5668598.000000,1707919.250000,312746.312500,46007.734375,9346.066406,6917.799805
54:43:33,1541995620,2018-11-12T04:07:00,2018-11-11T23:07:00,2.007,6563.40,4.85,5.66,6.53,853.59,853.78,214.500000,39.31,1.0683,154,0,16.062,2.13858,4.21,52994,1.533333,4.133333,4.433333,1.533333,4.133333,4.433333,5668958.000000,1708028.000000,312765.156250,46011.464844,9346.333008,6918.066895
54:44:03,1541995650,2018-11-12T04:07:30,2018-11-11T23:07:30,2.007,6564.40,4.87,5.74,6.59,853.69,853.88,211.883331,39.45,1.0683,154,0,16.062,2.14267,4.21,52997,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,5669298.000000,1708131.875000,312781.375000,46011.800781,9346.333008,6918.066895
54:44:33,1541995680,2018-11-12T04:08:00,2018-11-11T23:08:00,2.005,6565.41,4.85,5.69,6.59,853.55,853.78,217.850006,39.21,1.0683,154,0,16.064,2.13890,4.21,53000,1.400000,3.266667,3.266667,1.400000,3.266667,3.266667,5669680.000000,1708248.500000,312803.156250,46013.332031,9346.333008,6918.066895
54:45:03,1541995710,2018-11-12T04:08:30,2018-11-11T23:08:30,2.006,6566.41,4.86,5.69,6.61,853.53,853.75,211.850006,39.31,1.0682,154,0,16.062,2.14803,4.21,53002,1.033333,2.400000,4.366667,1.033333,2.400000,4.366667,5670034.000000,1708351.125000,312824.375000,46016.066406,9348.066406,6919.799805
54:45:33,1541995740,2018-11-12T04:09:00,2018-11-11T23:09:00,2.007,6567.41,4.86,5.68,6.53,853.69,853.65,211.566666,39.25,1.0681,154,0,16.063,2.14550,4.21,53005,2.033333,4.333333,4.333333,2.033333,4.333333,4.333333,5670474.000000,1708478.375000,312852.968750,46018.398438,9348.066406,6919.799805
54:46:03,1541995770,2018-11-12T04:09:30,2018-11-11T23:09:30,2.007,6568.41,4.85,5.70,6.58,853.53,853.84,212.399994,39.50,1.0683,154,0,16.062,2.14078,4.21,53008,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,5670854.000000,1708592.875000,312871.687500,46018.734375,9348.066406,6919.799805
54:46:33,1541995800,2018-11-12T04:10:00,2018-11-11T23:10:00,2.006,6569.42,4.84,5.67,6.57,853.71,853.92,211.449997,39.20,1.0685,154,0,16.059,2.14519,4.12,53005,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,5671189.500000,1708698.375000,312884.968750,46018.734375,9348.066406,6919.799805
54:47:03,1541995830,2018-11-12T04:10:30,2018-11-11T23:10:30,2.006,6570.42,4.84,5.54,6.55,853.61,854.03,212.133331,39.15,1.0686,154,0,16.056,2.14393,4.11,52989,1.066667,3.000000,3.000000,1.066667,3.000000,3.000000,5671544.500000,1708809.125000,312901.031250,46021.867188,9348.066406,6919.799805
54:47:33,1541995860,2018-11-12T04:11:00,2018-11-11T23:11:00,2.005,6571.42,4.83,5.31,6.51,853.71,854.14,210.933334,39.09,1.0688,154,0,16.054,2.14236,4.10,52973,1.166667,2.600000,2.600000,1.166667,2.600000,2.600000,5671861.500000,1708912.125000,312913.781250,46024.000000,9348.066406,6919.799805
54:48:03,1541995890,2018-11-12T04:11:30,2018-11-11T23:11:30,2.003,6572.42,4.81,5.24,6.51,853.64,854.36,214.766663,39.22,1.0692,154,0,16.054,2.13827,4.11,52956,1.366667,2.733333,2.733333,1.366667,2.733333,2.733333,5672231.000000,1709025.125000,312930.156250,46025.535156,9348.066406,6919.799805
54:48:33,1541995920,2018-11-12T04:12:00,2018-11-11T23:12:00,2.003,6573.41,4.78,5.10,6.49,853.60,854.50,215.516663,39.34,1.0695,154,0,16.049,2.13639,4.11,52940,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,5672558.500000,1709122.000000,312945.312500,46027.535156,9348.066406,6919.799805
54:49:03,1541995950,2018-11-12T04:12:30,2018-11-11T23:12:30,2.002,6574.41,4.77,5.03,6.51,853.68,854.59,212.300003,39.72,1.0696,154,0,16.048,2.14078,4.10,52924,1.000000,2.633333,5.600000,1.000000,2.633333,5.600000,5672907.500000,1709224.375000,312968.156250,46032.000000,9350.866211,6922.600098
54:49:33,1541995980,2018-11-12T04:13:00,2018-11-11T23:13:00,2.001,6575.41,4.74,4.92,6.48,853.67,854.65,213.033340,39.46,1.0698,154,0,16.047,2.13639,4.10,52907,1.600000,3.733333,4.466667,1.600000,3.733333,4.466667,5673281.000000,1709338.125000,312994.687500,46036.066406,9351.533203,6923.266602
54:50:03,1541996010,2018-11-12T04:13:30,2018-11-11T23:13:30,2.001,6576.40,4.73,4.83,6.47,853.67,854.65,211.399994,39.52,1.0698,154,0,16.047,2.14141,4.10,52891,1.000000,2.533333,2.733333,1.000000,2.533333,2.733333,5673639.000000,1709444.125000,313014.687500,46038.066406,9351.733398,6923.266602
54:50:33,1541996040,2018-11-12T04:14:00,2018-11-11T23:14:00,2.000,6577.40,4.72,4.75,6.43,853.63,854.82,212.483337,39.53,1.0701,154,0,16.045,2.13858,4.09,52874,0.600000,1.300000,3.066667,0.600000,1.300000,3.066667,5673935.000000,1709532.000000,313031.968750,46040.867188,9354.066406,6923.266602
54:51:03,1541996070,2018-11-12T04:14:30,2018-11-11T23:14:30,2.000,6578.40,4.69,4.71,6.39,853.78,854.75,212.683334,39.51,1.0701,154,0,16.045,2.13764,4.09,52858,1.266667,3.066667,5.133333,1.266667,3.066667,5.133333,5674320.000000,1709648.750000,313050.843750,46046.601563,9356.733398,6923.266602
54:51:33,1541996100,2018-11-12T04:15:00,2018-11-11T23:15:00,1.998,6579.39,4.68,4.67,6.39,853.75,854.89,210.000000,39.77,1.0703,154,0,16.046,2.13607,4.09,52842,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5674645.500000,1709746.875000,313064.156250,46050.132813,9356.733398,6923.266602
54:52:03,1541996130,2018-11-12T04:15:30,2018-11-11T23:15:30,1.997,6580.39,4.65,4.63,6.38,853.78,854.97,213.983337,39.56,1.0706,154,0,16.047,2.13513,4.21,52836,1.733333,3.733333,3.733333,1.733333,3.733333,3.733333,5675053.000000,1709869.250000,313080.625000,46052.332031,9356.733398,6923.266602
54:52:33,1541996160,2018-11-12T04:16:00,2018-11-11T23:16:00,1.998,6581.38,4.64,4.83,6.37,853.81,854.79,209.500000,39.63,1.0704,154,0,16.051,2.13858,4.21,52844,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5675371.000000,1709959.875000,313097.562500,46053.464844,9356.733398,6923.266602
54:53:03,1541996190,2018-11-12T04:16:30,2018-11-11T23:16:30,1.999,6582.38,4.64,4.98,6.32,853.70,854.47,214.133331,39.46,1.0700,154,0,16.053,2.13701,4.21,52851,1.900000,3.533333,3.533333,1.900000,3.533333,3.533333,5675812.500000,1710090.250000,313117.437500,46054.265625,9356.733398,6923.266602
54:53:33,1541996220,2018-11-12T04:17:00,2018-11-11T23:17:00,2.000,6583.38,4.65,5.12,6.37,853.81,854.41,212.883331,39.90,1.0698,154,0,16.056,2.13921,4.21,52858,1.733333,4.433333,6.033333,1.733333,4.433333,6.033333,5676248.000000,1710226.625000,313150.375000,46058.132813,9358.466797,6925.000000
54:54:03,1541996250,2018-11-12T04:17:30,2018-11-11T23:17:30,2.001,6584.37,4.65,5.20,6.36,853.78,854.31,212.266663,39.79,1.0697,154,0,16.056,2.14267,4.21,52865,1.000000,4.000000,4.933333,1.000000,4.000000,4.933333,5676560.500000,1710322.625000,313169.781250,46063.464844,9359.799805,6926.333496
54:54:33,1541996280,2018-11-12T04:18:00,2018-11-11T23:18:00,2.002,6585.37,4.65,5.27,6.35,853.81,854.01,212.750000,39.66,1.0693,154,0,16.058,2.14173,4.21,52871,1.066667,4.000000,4.200000,1.066667,4.000000,4.200000,5676957.000000,1710434.750000,313194.687500,46065.667969,9360.200195,6926.733398
54:55:03,1541996310,2018-11-12T04:18:30,2018-11-11T23:18:30,2.002,6586.37,4.65,5.31,6.39,853.72,854.15,214.633331,38.45,1.0696,154,0,16.059,2.14519,4.21,52876,1.466667,2.866667,2.866667,1.466667,2.866667,2.866667,5677320.000000,1710545.375000,313215.093750,46067.464844,9360.200195,6926.733398
54:55:33,1541996340,2018-11-12T04:19:00,2018-11-11T23:19:00,2.002,6587.36,4.66,5.38,6.37,853.72,854.04,210.149994,39.33,1.0694,154,0,16.058,2.14141,4.21,52882,1.566667,3.266667,6.233333,1.566667,3.266667,6.233333,5677767.000000,1710672.250000,313237.687500,46072.000000,9363.066406,6929.600098
54:56:03,1541996370,2018-11-12T04:19:30,2018-11-11T23:19:30,2.002,6588.36,4.66,5.46,6.36,853.72,854.01,215.683334,39.27,1.0693,154,0,16.058,2.13984,4.21,52887,1.166667,1.766667,2.366667,1.166667,1.766667,2.366667,5678144.000000,1710780.500000,313246.375000,46072.601563,9363.666992,6930.200195
54:56:33,1541996400,2018-11-12T04:20:00,2018-11-11T23:20:00,2.003,6589.36,4.69,5.49,6.40,853.71,854.08,209.533340,39.20,1.0693,154,0,16.059,2.14393,4.21,52892,1.300000,3.200000,4.366667,1.300000,3.200000,4.366667,5678545.000000,1710896.500000,313263.375000,46077.132813,9365.200195,6931.733398
54:57:03,1541996430,2018-11-12T04:20:30,2018-11-11T23:20:30,2.002,6590.36,4.68,5.49,6.38,853.91,853.98,209.566666,39.04,1.0692,154,0,16.059,2.13890,4.21,52897,1.133333,2.433333,2.533333,1.133333,2.433333,2.533333,5678873.000000,1710997.375000,313280.312500,46078.132813,9365.400391,6931.933105
54:57:33,1541996460,2018-11-12T04:21:00,2018-11-11T23:21:00,2.003,6591.35,4.68,5.55,6.40,853.69,853.90,209.933334,39.09,1.0691,154,0,16.059,2.13984,4.21,52902,2.100000,4.933333,6.733333,2.100000,4.933333,6.733333,5679397.500000,1711153.375000,313309.031250,46083.265625,9367.133789,6933.666504
54:58:03,1541996490,2018-11-12T04:21:30,2018-11-11T23:21:30,2.002,6592.35,4.68,5.54,6.41,853.75,853.93,211.566666,38.85,1.0692,154,0,16.060,2.14204,4.21,52907,1.466667,4.033333,5.000000,1.466667,4.033333,5.000000,5679778.500000,1711274.500000,313333.031250,46087.535156,9368.000000,6934.533203
54:58:33,1541996520,2018-11-12T04:22:00,2018-11-11T23:22:00,2.003,6593.35,4.69,5.54,6.41,853.85,853.92,214.333328,38.71,1.0691,154,0,16.062,2.13984,4.21,52911,1.000000,3.400000,5.033333,1.000000,3.400000,5.033333,5680137.500000,1711380.750000,313355.312500,46092.667969,9369.400391,6935.933105
54:59:03,1541996550,2018-11-12T04:22:30,2018-11-11T23:22:30,2.002,6594.35,4.69,5.56,6.43,853.78,853.81,212.566666,38.59,1.0690,154,0,16.060,2.14141,4.21,52916,1.300000,4.400000,6.666667,1.300000,4.400000,6.666667,5680576.500000,1711509.875000,313384.500000,46099.667969,9372.000000,6938.533203
54:59:33,1541996580,2018-11-12T04:23:00,2018-11-11T23:23:00,2.004,6595.35,4.68,5.57,6.40,853.80,853.79,214.283340,38.41,1.0690,154,0,16.059,2.13984,4.21,52920,1.600000,3.200000,4.233333,1.600000,3.200000,4.233333,5680983.000000,1711631.750000,313407.218750,46102.000000,9372.333008,6938.866699
55:00:03,1541996610,2018-11-12T04:23:30,2018-11-11T23:23:30,2.003,6596.35,4.69,5.60,6.38,853.83,853.97,213.483337,38.37,1.0692,154,0,16.062,2.13858,4.21,52924,1.000000,2.000000,4.700000,1.000000,2.000000,4.700000,5681336.000000,1711733.875000,313428.968750,46104.535156,9374.666992,6941.200195
55:00:33,1541996640,2018-11-12T04:24:00,2018-11-11T23:24:00,2.003,6597.35,4.68,5.58,6.40,853.83,853.93,214.050003,38.32,1.0692,154,0,16.060,2.13513,4.21,52929,1.933333,4.233333,7.266667,1.933333,4.233333,7.266667,5681816.500000,1711868.000000,313461.500000,46110.601563,9376.599609,6943.133301
55:01:03,1541996670,2018-11-12T04:24:30,2018-11-11T23:24:30,2.003,6598.34,4.67,5.59,6.41,853.80,853.82,213.583328,38.26,1.0691,154,0,16.062,2.13921,4.21,52933,1.766667,4.333333,4.933333,1.766667,4.333333,4.933333,5682246.500000,1711992.000000,313487.312500,46115.667969,9377.533203,6944.066895
55:01:33,1541996700,2018-11-12T04:25:00,2018-11-11T23:25:00,2.001,6599.34,4.68,5.58,6.38,853.75,853.87,214.516663,38.32,1.0691,154,0,16.060,2.13858,4.21,52937,1.566667,4.200000,4.200000,1.566667,4.200000,4.200000,5682663.500000,1712113.375000,313509.031250,46119.132813,9377.533203,6944.066895
55:02:03,1541996730,2018-11-12T04:25:30,2018-11-11T23:25:30,2.003,6600.34,4.67,5.59,6.39,853.80,853.93,213.100006,38.23,1.0692,154,0,16.062,2.14393,4.21,52941,1.866667,4.766667,4.766667,1.866667,4.766667,4.766667,5683118.500000,1712253.250000,313536.562500,46123.132813,9377.533203,6944.066895
55:02:33,1541996760,2018-11-12T04:26:00,2018-11-11T23:26:00,2.003,6601.34,4.67,5.59,6.41,853.80,854.03,215.449997,38.12,1.0694,154,0,16.060,2.13858,4.21,52945,1.766667,3.066667,4.200000,1.766667,3.066667,4.200000,5683519.000000,1712370.125000,313549.500000,46125.734375,9378.733398,6945.266602
55:03:03,1541996790,2018-11-12T04:26:30,2018-11-11T23:26:30,2.003,6602.34,4.66,5.58,6.34,853.88,854.01,211.233337,38.20,1.0694,154,0,16.062,2.14016,4.21,52948,1.000000,1.733333,2.600000,1.000000,1.733333,2.600000,5683818.000000,1712457.375000,313565.031250,46126.332031,9379.333008,6945.799805
55:03:33,1541996820,2018-11-12T04:27:00,2018-11-11T23:27:00,2.003,6603.34,4.66,5.59,6.38,853.85,853.96,210.983337,38.19,1.0693,154,0,16.060,2.14204,4.21,52952,1.333333,2.533333,3.866667,1.333333,2.533333,3.866667,5684181.000000,1712568.500000,313584.437500,46127.933594,9380.933594,6945.799805
55:04:03,1541996850,2018-11-12T04:27:30,2018-11-11T23:27:30,2.002,6604.33,4.64,5.58,6.39,853.97,853.89,213.733337,38.25,1.0693,154,0,16.060,2.14456,4.21,52956,1.000000,3.000000,4.966667,1.000000,3.000000,4.966667,5684576.000000,1712685.625000,313609.781250,46131.132813,9382.466797,6947.333496
55:04:33,1541996880,2018-11-12T04:28:00,2018-11-11T23:28:00,2.002,6605.33,4.64,5.56,6.36,853.85,853.97,213.183334,38.36,1.0694,154,0,16.060,2.13701,4.21,52959,1.700000,4.266667,4.566667,1.700000,4.266667,4.566667,5684990.000000,1712814.875000,313636.687500,46133.000000,9382.666992,6947.533203
55:05:03,1541996910,2018-11-12T04:28:30,2018-11-11T23:28:30,2.001,6606.33,4.64,5.55,6.39,853.85,854.05,211.983337,38.44,1.0695,154,0,16.062,2.14425,4.21,52963,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,5685311.500000,1712914.125000,313658.031250,46136.398438,9382.666992,6947.533203
55:05:33,1541996940,2018-11-12T04:29:00,2018-11-11T23:29:00,2.002,6607.32,4.63,5.54,6.36,853.97,853.91,213.266663,38.42,1.0694,154,0,16.059,2.13827,4.21,52966,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5685672.500000,1713018.875000,313669.375000,46136.601563,9382.666992,6947.533203
55:06:03,1541996970,2018-11-12T04:29:30,2018-11-11T23:29:30,2.003,6608.32,4.62,5.56,6.36,853.88,854.02,212.933334,38.38,1.0695,154,0,16.060,2.14078,4.21,52970,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5686022.500000,1713124.000000,313679.906250,46139.535156,9382.666992,6947.533203
55:06:33,1541997000,2018-11-12T04:30:00,2018-11-11T23:30:00,2.001,6609.32,4.63,5.54,6.34,853.97,853.97,209.649994,38.24,1.0694,154,0,16.060,2.14299,4.21,52973,1.133333,2.200000,2.200000,1.133333,2.200000,2.200000,5686367.500000,1713227.750000,313695.437500,46140.066406,9382.666992,6947.533203
55:07:03,1541997030,2018-11-12T04:30:30,2018-11-11T23:30:30,2.001,6610.32,4.60,5.53,6.30,854.00,854.00,213.183334,38.27,1.0696,154,0,16.060,2.14078,4.21,52976,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,5686753.500000,1713347.250000,313707.781250,46140.066406,9382.666992,6947.533203
55:07:33,1541997060,2018-11-12T04:31:00,2018-11-11T23:31:00,1.999,6611.31,4.61,5.51,6.35,853.94,854.05,214.333328,38.02,1.0696,154,0,16.059,2.14047,4.21,52980,0.533333,1.433333,1.433333,0.533333,1.433333,1.433333,5687030.000000,1713432.250000,313716.687500,46140.066406,9382.666992,6947.533203
55:08:03,1541997090,2018-11-12T04:31:30,2018-11-11T23:31:30,2.001,6612.31,4.60,5.50,6.34,853.90,853.95,212.949997,38.01,1.0695,154,0,16.060,2.13325,4.21,52983,0.833333,2.033333,2.033333,0.833333,2.033333,2.033333,5687346.500000,1713524.250000,313730.218750,46143.398438,9382.666992,6947.533203
55:08:33,1541997120,2018-11-12T04:32:00,2018-11-11T23:32:00,2.000,6613.31,4.60,5.52,6.38,853.80,853.98,210.766663,38.17,1.0696,154,0,16.059,2.13733,4.21,52986,1.100000,1.900000,3.933333,1.100000,1.900000,3.933333,5687709.000000,1713629.500000,313744.375000,46145.265625,9384.400391,6949.266602
55:09:03,1541997150,2018-11-12T04:32:30,2018-11-11T23:32:30,2.000,6614.30,4.60,5.53,6.34,853.90,854.08,211.666672,38.27,1.0697,154,0,16.059,2.13921,4.21,52989,1.366667,2.933333,2.933333,1.366667,2.933333,2.933333,5688089.000000,1713741.125000,313765.781250,46146.667969,9384.400391,6949.266602
55:09:33,1541997180,2018-11-12T04:33:00,2018-11-11T23:33:00,2.000,6615.30,4.60,5.49,6.33,853.85,853.95,211.583328,38.10,1.0695,154,0,16.058,2.13733,4.21,52992,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5688512.500000,1713865.375000,313785.218750,46147.000000,9384.400391,6949.266602
55:10:03,1541997210,2018-11-12T04:33:30,2018-11-11T23:33:30,2.000,6616.30,4.60,5.48,6.32,853.90,854.00,213.783340,38.09,1.0696,154,0,16.059,2.14299,4.21,52995,1.300000,2.000000,2.266667,1.300000,2.000000,2.266667,5688882.500000,1713971.625000,313800.156250,46148.933594,9384.599609,6949.466797
55:10:33,1541997240,2018-11-12T04:34:00,2018-11-11T23:34:00,2.000,6617.29,4.58,5.47,6.32,853.93,854.14,211.016663,38.22,1.0698,154,0,16.058,2.14330,4.21,52998,1.000000,2.000000,7.800000,1.000000,2.000000,7.800000,5689255.500000,1714081.125000,313822.781250,46155.601563,9389.533203,6954.399902
55:11:03,1541997270,2018-11-12T04:34:30,2018-11-11T23:34:30,2.001,6618.29,4.59,5.48,6.35,854.02,854.06,208.600006,38.33,1.0697,154,0,16.058,2.14613,4.21,53001,1.166667,1.200000,1.200000,1.166667,1.200000,1.200000,5689547.500000,1714173.875000,313832.625000,46155.601563,9389.533203,6954.399902
55:11:33,1541997300,2018-11-12T04:35:00,2018-11-11T23:35:00,1.999,6619.29,4.59,5.47,6.31,853.93,854.14,214.066666,38.20,1.0698,154,0,16.060,2.14267,4.21,53004,1.566667,3.200000,3.200000,1.566667,3.200000,3.200000,5689905.000000,1714283.125000,313854.031250,46158.000000,9389.533203,6954.399902
55:12:03,1541997330,2018-11-12T04:35:30,2018-11-11T23:35:30,2.001,6620.28,4.58,5.47,6.30,853.95,854.14,213.583328,38.20,1.0698,154,0,16.058,2.15023,4.21,53007,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5690201.000000,1714372.625000,313867.437500,46159.066406,9389.533203,6954.399902
55:12:33,1541997360,2018-11-12T04:36:00,2018-11-11T23:36:00,2.001,6621.28,4.59,5.47,6.32,853.98,854.20,212.016663,38.38,1.0699,154,0,16.056,2.14708,4.12,53006,1.266667,2.233333,2.233333,1.266667,2.233333,2.233333,5690547.000000,1714477.250000,313880.562500,46159.066406,9389.533203,6954.399902
55:13:03,1541997390,2018-11-12T04:36:30,2018-11-11T23:36:30,2.000,6622.28,4.59,5.32,6.28,853.87,854.25,209.199997,38.37,1.0699,154,0,16.054,2.14047,4.12,52990,1.566667,3.466667,3.466667,1.566667,3.466667,3.466667,5690936.500000,1714596.250000,313899.093750,46160.000000,9389.533203,6954.399902
55:13:33,1541997420,2018-11-12T04:37:00,2018-11-11T23:37:00,1.999,6623.27,4.57,5.16,6.32,853.98,854.55,212.866669,38.40,1.0704,154,0,16.051,2.13544,4.11,52973,1.333333,4.700000,4.700000,1.333333,4.700000,4.700000,5691320.500000,1714715.875000,313927.562500,46164.199219,9389.533203,6954.399902
55:14:03,1541997450,2018-11-12T04:37:30,2018-11-11T23:37:30,1.999,6624.27,4.57,5.02,6.31,854.16,854.63,212.166672,38.28,1.0705,154,0,16.048,2.13607,4.11,52957,1.266667,3.200000,3.200000,1.266667,3.200000,3.200000,5691707.000000,1714832.375000,313946.843750,46166.000000,9389.533203,6954.399902
55:14:33,1541997480,2018-11-12T04:38:00,2018-11-11T23:38:00,1.997,6625.27,4.55,4.90,6.28,853.99,854.74,213.333328,38.24,1.0707,154,0,16.047,2.13482,4.11,52941,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,5692072.500000,1714935.750000,313963.968750,46169.132813,9389.533203,6954.399902
55:15:03,1541997510,2018-11-12T04:38:30,2018-11-11T23:38:30,1.997,6626.26,4.52,4.82,6.26,854.01,854.93,209.850006,38.35,1.0711,154,0,16.047,2.13513,4.10,52924,0.933333,2.366667,2.366667,0.933333,2.366667,2.366667,5692339.500000,1715011.500000,313979.500000,46172.867188,9389.533203,6954.399902
55:15:33,1541997540,2018-11-12T04:39:00,2018-11-11T23:39:00,1.995,6627.26,4.51,4.73,6.24,854.10,854.97,212.466660,38.58,1.0712,154,0,16.044,2.12980,4.09,52908,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5692630.000000,1715098.625000,313990.437500,46172.867188,9389.533203,6954.399902
55:16:03,1541997570,2018-11-12T04:39:30,2018-11-11T23:39:30,1.994,6628.25,4.50,4.66,6.23,854.01,855.05,213.250000,38.75,1.0713,154,0,16.045,2.13262,4.10,52892,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5692881.500000,1715179.125000,314010.500000,46172.867188,9389.533203,6954.399902
55:16:33,1541997600,2018-11-12T04:40:00,2018-11-11T23:40:00,1.994,6629.25,4.49,4.59,6.20,854.08,855.09,210.933334,38.73,1.0714,154,0,16.042,2.13482,4.10,52875,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5693139.500000,1715262.000000,314028.312500,46173.132813,9389.533203,6954.399902
55:17:03,1541997630,2018-11-12T04:40:30,2018-11-11T23:40:30,1.991,6630.25,4.46,4.53,6.19,854.02,855.20,216.466660,38.82,1.0716,154,0,16.043,2.12698,4.09,52859,1.000000,1.700000,3.066667,1.000000,1.700000,3.066667,5693416.500000,1715344.250000,314040.968750,46177.066406,9390.599609,6954.399902
55:17:33,1541997660,2018-11-12T04:41:00,2018-11-11T23:41:00,1.991,6631.24,4.46,4.48,6.14,854.06,855.12,218.766663,38.62,1.0715,154,0,16.043,2.12448,4.09,52843,0.900000,1.266667,1.633333,0.900000,1.266667,1.633333,5693652.500000,1715417.125000,314053.218750,46178.066406,9391.266602,6954.399902
55:18:03,1541997690,2018-11-12T04:41:30,2018-11-11T23:41:30,1.991,6632.24,4.44,4.50,6.16,854.11,855.02,214.850006,38.66,1.0715,154,0,16.045,2.13043,4.21,52843,1.000000,2.000000,2.933333,1.000000,2.000000,2.933333,5693983.500000,1715519.375000,314069.781250,46179.132813,9391.266602,6954.399902
55:18:33,1541997720,2018-11-12T04:42:00,2018-11-11T23:42:00,1.992,6633.24,4.44,4.66,6.20,854.03,854.86,214.550003,38.74,1.0713,154,0,16.047,2.13419,4.21,52851,0.733333,1.400000,2.066667,0.733333,1.400000,2.066667,5694242.000000,1715598.500000,314082.031250,46179.800781,9391.266602,6954.399902
55:19:03,1541997750,2018-11-12T04:42:30,2018-11-11T23:42:30,1.993,6634.23,4.44,4.84,6.18,854.09,854.72,212.416672,38.57,1.0711,154,0,16.049,2.12855,4.21,52858,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,5694544.000000,1715686.250000,314095.093750,46179.800781,9391.266602,6954.399902
55:19:33,1541997780,2018-11-12T04:43:00,2018-11-11T23:43:00,1.994,6635.23,4.43,4.94,6.16,854.06,854.62,213.166672,38.52,1.0710,154,0,16.054,2.12980,4.21,52865,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5694833.000000,1715770.250000,314099.625000,46179.800781,9391.266602,6954.399902
55:20:03,1541997810,2018-11-12T04:43:30,2018-11-11T23:43:30,1.995,6636.22,4.45,5.06,6.22,853.98,854.48,211.350006,38.46,1.0708,154,0,16.055,2.13607,4.21,52871,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5695123.000000,1715850.375000,314109.093750,46181.265625,9391.266602,6954.399902
55:20:33,1541997840,2018-11-12T04:44:00,2018-11-11T23:44:00,1.995,6637.22,4.46,5.12,6.18,854.11,854.45,212.300003,38.52,1.0707,154,0,16.054,2.13137,4.21,52877,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5695432.000000,1715938.125000,314117.687500,46183.265625,9391.266602,6954.399902
55:21:03,1541997870,2018-11-12T04:44:30,2018-11-11T23:44:30,1.996,6638.22,4.48,5.22,6.15,854.08,854.37,214.283340,38.63,1.0705,154,0,16.056,2.13733,4.21,52882,1.000000,1.733333,3.233333,1.000000,1.733333,3.233333,5695733.000000,1716031.500000,314130.562500,46185.734375,9392.933594,6954.399902
55:21:33,1541997900,2018-11-12T04:45:00,2018-11-11T23:45:00,1.996,6639.21,4.47,5.26,6.23,854.02,854.29,213.016663,38.43,1.0705,154,0,16.056,2.13701,4.21,52887,1.000000,1.766667,1.833333,1.000000,1.766667,1.833333,5696018.500000,1716113.625000,314145.500000,46186.734375,9393.000000,6954.399902
55:22:03,1541997930,2018-11-12T04:45:30,2018-11-11T23:45:30,1.997,6640.21,4.49,5.29,6.22,854.08,854.23,209.866669,38.21,1.0703,154,0,16.056,2.13733,4.21,52893,0.466667,1.233333,1.233333,0.466667,1.233333,1.233333,5696253.500000,1716187.750000,314162.093750,46186.734375,9393.000000,6954.399902
55:22:33,1541997960,2018-11-12T04:46:00,2018-11-11T23:46:00,1.999,6641.21,4.50,5.33,6.25,854.13,854.36,213.050003,38.41,1.0704,154,0,16.056,2.14425,4.21,52898,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,5696519.500000,1716271.625000,314171.562500,46186.933594,9393.000000,6954.399902
55:23:03,1541997990,2018-11-12T04:46:30,2018-11-11T23:46:30,1.998,6642.20,4.53,5.36,6.22,854.12,854.27,212.350006,38.40,1.0702,154,0,16.058,2.12980,4.21,52902,0.933333,1.000000,2.400000,0.933333,1.000000,2.400000,5696769.000000,1716343.125000,314181.437500,46189.734375,9394.200195,6955.600098
55:23:33,1541998020,2018-11-12T04:47:00,2018-11-11T23:47:00,1.999,6643.20,4.53,5.40,6.24,854.12,854.21,207.533340,38.53,1.0701,154,0,16.057,2.14488,4.21,52907,0.866667,1.233333,1.533333,0.866667,1.233333,1.533333,5697020.500000,1716420.250000,314194.968750,46190.867188,9394.733398,6956.133301
55:24:03,1541998050,2018-11-12T04:47:30,2018-11-11T23:47:30,2.000,6644.19,4.55,5.40,6.28,854.14,854.31,211.449997,38.62,1.0702,154,0,16.059,2.14110,4.21,52912,0.566667,1.233333,1.233333,0.566667,1.233333,1.233333,5697232.500000,1716481.750000,314208.500000,46193.535156,9394.733398,6956.133301
55:24:33,1541998080,2018-11-12T04:48:00,2018-11-11T23:48:00,1.999,6645.19,4.56,5.45,6.28,854.09,854.31,212.416672,38.54,1.0701,154,0,16.058,2.13953,4.21,52916,0.400000,1.366667,1.500000,0.400000,1.366667,1.500000,5697482.000000,1716552.625000,314221.968750,46195.734375,9394.733398,6956.133301
55:25:03,1541998110,2018-11-12T04:48:30,2018-11-11T23:48:30,2.000,6646.19,4.57,5.46,6.30,854.16,854.25,211.750000,38.84,1.0700,154,0,16.059,2.14299,4.21,52921,1.000000,1.166667,1.733333,1.000000,1.166667,1.733333,5697782.500000,1716642.375000,314235.968750,46197.199219,9394.733398,6956.133301
55:25:33,1541998140,2018-11-12T04:49:00,2018-11-11T23:49:00,2.000,6647.18,4.59,5.49,6.30,854.14,854.28,213.833328,38.62,1.0700,154,0,16.058,2.14110,4.21,52925,0.900000,2.533333,2.533333,0.900000,2.533333,2.533333,5698061.500000,1716729.250000,314250.687500,46201.000000,9394.733398,6956.133301
55:26:03,1541998170,2018-11-12T04:49:30,2018-11-11T23:49:30,1.999,6648.18,4.60,5.47,6.30,854.11,854.22,213.916672,38.48,1.0699,154,0,16.057,2.13764,4.21,52929,0.866667,1.666667,1.666667,0.866667,1.666667,1.666667,5698349.000000,1716817.875000,314266.031250,46202.332031,9394.733398,6956.133301
55:26:33,1541998200,2018-11-12T04:50:00,2018-11-11T23:50:00,1.999,6649.18,4.60,5.50,6.33,854.04,854.27,211.100006,38.45,1.0699,154,0,16.058,2.13827,4.21,52933,0.066667,1.766667,1.766667,0.066667,1.766667,1.766667,5698573.000000,1716882.625000,314281.375000,46205.535156,9394.733398,6956.133301
55:27:03,1541998230,2018-11-12T04:50:30,2018-11-11T23:50:30,2.000,6650.17,4.61,5.53,6.32,854.23,854.18,207.300003,38.55,1.0698,154,0,16.059,2.14393,4.21,52937,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,5698777.500000,1716945.375000,314291.562500,46205.800781,9394.733398,6956.133301
55:27:33,1541998260,2018-11-12T04:51:00,2018-11-11T23:51:00,2.001,6651.17,4.62,5.53,6.33,854.15,854.34,211.850006,38.70,1.0699,154,0,16.058,2.14456,4.21,52941,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,5699057.500000,1717023.500000,314307.687500,46205.800781,9394.733398,6956.133301
55:28:03,1541998290,2018-11-12T04:51:30,2018-11-11T23:51:30,2.002,6652.17,4.63,5.53,6.35,854.15,854.21,214.533340,38.75,1.0697,154,0,16.058,2.13419,4.21,52945,0.966667,1.800000,1.800000,0.966667,1.800000,1.800000,5699361.500000,1717109.625000,314323.625000,46205.800781,9394.733398,6956.133301
55:28:33,1541998320,2018-11-12T04:52:00,2018-11-11T23:52:00,2.001,6653.17,4.64,5.56,6.37,854.17,854.26,214.683334,38.83,1.0697,154,0,16.058,2.13921,4.21,52949,0.333333,1.633333,1.633333,0.333333,1.633333,1.633333,5699625.500000,1717187.500000,314343.156250,46205.933594,9394.733398,6956.133301
55:29:03,1541998350,2018-11-12T04:52:30,2018-11-11T23:52:30,2.001,6654.16,4.65,5.55,6.38,854.17,854.23,211.666672,38.78,1.0697,154,0,16.059,2.13764,4.21,52953,1.000000,3.200000,3.200000,1.000000,3.200000,3.200000,5699969.500000,1717289.250000,314364.156250,46207.800781,9394.733398,6956.133301
55:29:33,1541998380,2018-11-12T04:53:00,2018-11-11T23:53:00,2.001,6655.16,4.66,5.58,6.37,854.25,854.20,212.483337,38.93,1.0696,154,0,16.060,2.13984,4.21,52956,1.166667,3.466667,3.466667,1.166667,3.466667,3.466667,5700372.500000,1717402.375000,314384.562500,46210.132813,9394.733398,6956.133301
55:30:03,1541998410,2018-11-12T04:53:30,2018-11-11T23:53:30,2.001,6656.16,4.67,5.57,6.36,854.22,854.17,213.066666,38.98,1.0695,154,0,16.059,2.13858,4.21,52960,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5700698.500000,1717494.625000,314393.625000,46211.000000,9394.733398,6956.133301
55:30:33,1541998440,2018-11-12T04:54:00,2018-11-11T23:54:00,2.002,6657.15,4.66,5.57,6.40,854.09,854.22,213.383331,39.02,1.0696,154,0,16.060,2.14047,4.21,52963,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5701009.500000,1717582.750000,314406.625000,46211.000000,9394.733398,6956.133301
55:31:03,1541998470,2018-11-12T04:54:30,2018-11-11T23:54:30,2.002,6658.15,4.67,5.58,6.37,854.27,854.19,212.500000,39.24,1.0695,154,0,16.060,2.13827,4.21,52967,0.766667,2.866667,2.866667,0.766667,2.866667,2.866667,5701334.500000,1717680.875000,314426.906250,46213.332031,9394.733398,6956.133301
55:31:33,1541998500,2018-11-12T04:55:00,2018-11-11T23:55:00,2.002,6659.15,4.68,5.57,6.37,854.32,854.27,212.899994,39.01,1.0696,154,0,16.060,2.13764,4.21,52970,0.500000,1.033333,1.033333,0.500000,1.033333,1.033333,5701563.500000,1717752.750000,314433.093750,46214.464844,9394.733398,6956.133301
55:32:03,1541998530,2018-11-12T04:55:30,2018-11-11T23:55:30,2.002,6660.15,4.69,5.60,6.41,854.29,854.34,212.783340,39.35,1.0696,154,0,16.060,2.13670,4.21,52974,1.000000,1.766667,2.100000,1.000000,1.766667,2.100000,5701889.500000,1717850.500000,314443.562500,46216.000000,9394.733398,6956.133301
55:32:33,1541998560,2018-11-12T04:56:00,2018-11-11T23:56:00,2.003,6661.15,4.68,5.58,6.39,854.32,854.30,209.633331,39.67,1.0696,154,0,16.060,2.13670,4.21,52977,1.300000,2.666667,3.800000,1.300000,2.666667,3.800000,5702295.500000,1717966.625000,314459.968750,46219.535156,9394.733398,6956.133301
55:33:03,1541998590,2018-11-12T04:56:30,2018-11-11T23:56:30,2.002,6662.15,4.69,5.58,6.45,854.14,854.37,211.399994,39.76,1.0696,154,0,16.060,2.14141,4.21,52980,0.800000,2.800000,3.000000,0.800000,2.800000,3.000000,5702634.000000,1718058.375000,314478.437500,46225.132813,9394.866211,6956.266602
55:33:33,1541998620,2018-11-12T04:57:00,2018-11-11T23:57:00,2.003,6663.14,4.70,5.61,6.41,854.19,854.26,212.433334,39.76,1.0695,154,0,16.060,2.13796,4.21,52983,1.000000,1.700000,3.633333,1.000000,1.700000,3.633333,5702897.000000,1718134.875000,314492.625000,46228.734375,9396.466797,6957.866699
55:34:03,1541998650,2018-11-12T04:57:30,2018-11-11T23:57:30,2.002,6664.14,4.70,5.61,6.44,854.19,854.34,211.449997,39.68,1.0696,154,0,16.059,2.14897,4.21,52987,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5703185.500000,1718219.500000,314508.031250,46230.066406,9396.466797,6957.866699
55:34:33,1541998680,2018-11-12T04:58:00,2018-11-11T23:58:00,2.002,6665.14,4.71,5.58,6.43,854.29,854.36,214.383331,40.01,1.0695,154,0,16.059,2.13670,4.21,52990,1.233333,3.333333,3.333333,1.233333,3.333333,3.333333,5703574.500000,1718336.000000,314523.687500,46232.933594,9396.466797,6957.866699
55:35:03,1541998710,2018-11-12T04:58:30,2018-11-11T23:58:30,2.003,6666.14,4.72,5.60,6.45,854.21,854.36,211.083328,40.00,1.0695,154,0,16.059,2.14078,4.21,52993,1.000000,1.933333,2.666667,1.000000,1.933333,2.666667,5703847.000000,1718419.250000,314538.375000,46234.464844,9397.000000,6958.399902
55:35:33,1541998740,2018-11-12T04:59:00,2018-11-11T23:59:00,2.002,6667.14,4.72,5.60,6.47,854.26,854.47,216.866669,40.00,1.0696,154,0,16.059,2.13827,4.21,52996,1.000000,3.000000,6.033333,1.000000,3.000000,6.033333,5704159.500000,1718518.875000,314569.031250,46240.398438,9399.866211,6961.266602
55:36:03,1541998770,2018-11-12T04:59:30,2018-11-11T23:59:30,2.003,6668.13,4.73,5.64,6.47,854.31,854.41,213.566666,40.24,1.0695,154,0,16.060,2.13733,4.21,52999,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,5704469.500000,1718612.000000,314592.687500,46242.398438,9399.866211,6961.266602
55:36:33,1541998800,2018-11-12T05:00:00,2018-11-12T00:00:00,2.003,6669.13,4.73,5.61,6.47,854.29,854.36,213.416672,40.78,1.0694,154,0,16.062,2.14330,4.21,53002,1.000000,2.466667,4.533333,1.000000,2.466667,4.533333,5704753.500000,1718700.375000,314611.437500,46246.066406,9401.533203,6962.933105
55:37:03,1541998830,2018-11-12T05:00:30,2018-11-12T00:00:30,2.002,6670.13,4.75,5.61,6.47,854.33,854.43,213.300003,40.88,1.0694,154,0,16.062,2.14047,4.21,53005,1.000000,2.333333,2.366667,1.000000,2.333333,2.366667,5705067.000000,1718787.750000,314631.156250,46249.066406,9401.599609,6963.000000
55:37:33,1541998860,2018-11-12T05:01:00,2018-11-12T00:01:00,2.003,6671.13,4.75,5.61,6.47,854.33,854.38,211.133331,41.17,1.0694,154,0,16.059,2.14362,4.21,53007,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,5705391.500000,1718883.500000,314647.687500,46250.000000,9401.599609,6963.000000
55:38:03,1541998890,2018-11-12T05:01:30,2018-11-12T00:01:30,2.003,6672.13,4.74,5.60,6.49,854.31,854.39,213.466660,41.50,1.0694,154,0,16.058,2.14016,4.21,53010,0.833333,2.800000,2.800000,0.833333,2.800000,2.800000,5705713.500000,1718976.375000,314673.437500,46250.734375,9401.599609,6963.000000
55:38:33,1541998920,2018-11-12T05:02:00,2018-11-12T00:02:00,2.002,6673.12,4.75,5.55,6.47,854.38,854.57,214.000000,41.55,1.0696,154,0,16.056,2.13701,4.12,52994,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,5706035.500000,1719067.375000,314692.781250,46251.601563,9401.599609,6963.000000
55:39:03,1541998950,2018-11-12T05:02:30,2018-11-12T00:02:30,2.001,6674.12,4.74,5.37,6.49,854.29,854.81,213.233337,41.83,1.0699,154,0,16.055,2.13701,4.11,52977,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,5706373.500000,1719168.000000,314707.093750,46252.464844,9401.599609,6963.000000
55:39:33,1541998980,2018-11-12T05:03:00,2018-11-12T00:03:00,2.000,6675.12,4.74,5.23,6.45,854.31,854.84,215.066666,42.00,1.0699,154,0,16.051,2.14299,4.11,52961,1.900000,3.300000,3.966667,1.900000,3.300000,3.966667,5706796.500000,1719296.250000,314731.312500,46253.199219,9402.333008,6963.733398
55:40:03,1541999010,2018-11-12T05:03:30,2018-11-12T00:03:30,1.999,6676.11,4.72,5.12,6.48,854.32,855.06,214.949997,42.32,1.0703,154,0,16.049,2.14173,4.10,52945,1.933333,4.966667,5.900000,1.933333,4.966667,5.900000,5707251.000000,1719432.500000,314755.968750,46259.464844,9403.333008,6964.733398
55:40:33,1541999040,2018-11-12T05:04:00,2018-11-12T00:04:00,1.999,6677.11,4.72,4.99,6.48,854.32,855.03,213.083328,42.56,1.0702,154,0,16.047,2.13231,4.10,52928,0.833333,1.900000,3.600000,0.833333,1.900000,3.600000,5707564.500000,1719526.750000,314777.843750,46262.867188,9405.066406,6964.733398
55:41:03,1541999070,2018-11-12T05:04:30,2018-11-12T00:04:30,1.998,6678.11,4.70,4.90,6.42,854.29,855.25,216.333328,42.71,1.0706,154,0,16.046,2.13827,4.10,52912,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5707845.500000,1719613.250000,314802.031250,46264.667969,9405.066406,6964.733398
55:41:33,1541999100,2018-11-12T05:05:00,2018-11-12T00:05:00,1.997,6679.10,4.69,4.87,6.44,854.19,855.33,214.750000,42.89,1.0707,154,0,16.046,2.13513,4.09,52896,1.400000,2.733333,2.733333,1.400000,2.733333,2.733333,5708195.000000,1719718.125000,314824.437500,46266.332031,9405.066406,6964.733398
55:42:03,1541999130,2018-11-12T05:05:30,2018-11-12T00:05:30,1.997,6680.10,4.69,4.79,6.41,854.50,855.36,213.516663,43.07,1.0707,154,0,16.045,2.14047,4.10,52879,2.000000,2.333333,2.900000,2.000000,2.333333,2.900000,5708575.500000,1719835.750000,314838.562500,46267.000000,9405.733398,6965.399902
55:42:33,1541999160,2018-11-12T05:06:00,2018-11-12T00:06:00,1.995,6681.09,4.67,4.77,6.41,854.37,855.56,210.483337,43.31,1.0711,154,0,16.043,2.13043,4.10,52863,1.833333,2.000000,3.500000,1.833333,2.000000,3.500000,5708990.000000,1719959.875000,314850.093750,46268.066406,9406.799805,6966.466797
55:43:03,1541999190,2018-11-12T05:06:30,2018-11-12T00:06:30,1.995,6682.09,4.64,4.70,6.39,854.33,855.46,215.616669,43.46,1.0711,154,0,16.044,2.13450,4.09,52847,1.466667,2.600000,2.600000,1.466667,2.600000,2.600000,5709338.000000,1720065.625000,314868.781250,46269.601563,9406.799805,6966.466797
55:43:33,1541999220,2018-11-12T05:07:00,2018-11-12T00:07:00,1.994,6683.09,4.65,4.68,6.39,854.35,855.51,214.833328,43.55,1.0711,154,0,16.046,2.13356,4.21,52841,0.566667,1.666667,1.666667,0.566667,1.666667,1.666667,5709589.500000,1720136.125000,314890.312500,46269.800781,9406.799805,6966.466797
55:44:03,1541999250,2018-11-12T05:07:30,2018-11-12T00:07:30,1.995,6684.08,4.61,4.87,6.36,854.36,855.22,213.800003,43.54,1.0709,154,0,16.052,2.13670,4.21,52849,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5709902.000000,1720228.125000,314907.156250,46269.800781,9406.799805,6966.466797
55:44:33,1541999280,2018-11-12T05:08:00,2018-11-12T00:08:00,1.994,6685.08,4.61,4.99,6.37,854.36,854.96,214.616669,43.73,1.0705,154,0,16.052,2.13482,4.21,52857,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,5710207.500000,1720316.375000,314919.312500,46269.800781,9406.799805,6966.466797
55:45:03,1541999310,2018-11-12T05:08:30,2018-11-12T00:08:30,1.996,6686.07,4.63,5.13,6.34,854.33,854.95,217.533340,43.86,1.0704,154,0,16.055,2.13074,4.21,52863,1.033333,1.633333,1.633333,1.033333,1.633333,1.633333,5710499.500000,1720406.125000,314934.375000,46270.734375,9406.799805,6966.466797
55:45:33,1541999340,2018-11-12T05:09:00,2018-11-12T00:09:00,1.999,6687.07,4.63,5.24,6.39,854.20,854.82,212.633331,43.66,1.0703,154,0,16.056,2.13953,4.21,52870,1.666667,3.333333,4.866667,1.666667,3.333333,4.866667,5710885.500000,1720519.250000,314952.312500,46274.464844,9408.466797,6968.133301
55:46:03,1541999370,2018-11-12T05:09:30,2018-11-12T00:09:30,1.999,6688.07,4.64,5.32,6.39,854.22,854.77,213.333328,43.75,1.0702,154,0,16.057,2.13858,4.21,52875,0.433333,0.900000,1.400000,0.433333,0.900000,1.400000,5711107.000000,1720582.625000,314964.218750,46275.535156,9409.066406,6968.733398
55:46:33,1541999400,2018-11-12T05:10:00,2018-11-12T00:10:00,1.999,6689.06,4.65,5.39,6.41,854.22,854.55,212.149994,43.60,1.0699,154,0,16.059,2.13764,4.21,52881,0.500000,1.133333,2.433333,0.500000,1.133333,2.433333,5711354.500000,1720655.750000,314980.031250,46278.398438,9410.200195,6969.866699
55:47:03,1541999430,2018-11-12T05:10:30,2018-11-12T00:10:30,2.000,6690.06,4.66,5.47,6.43,854.38,854.54,212.800003,43.46,1.0698,154,0,16.058,2.14393,4.21,52887,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5711620.500000,1720737.375000,314994.687500,46281.000000,9410.200195,6969.866699
55:47:33,1541999460,2018-11-12T05:11:00,2018-11-12T00:11:00,2.001,6691.06,4.66,5.50,6.39,854.30,854.44,215.983337,43.55,1.0697,154,0,16.060,2.14078,4.21,52892,1.000000,2.400000,3.366667,1.000000,2.400000,3.366667,5711931.000000,1720834.625000,315012.156250,46283.933594,9411.066406,6970.733398
55:48:03,1541999490,2018-11-12T05:11:30,2018-11-12T00:11:30,2.001,6692.05,4.67,5.55,6.41,854.32,854.49,213.750000,43.60,1.0697,154,0,16.058,2.14110,4.21,52897,1.800000,3.466667,4.033333,1.800000,3.466667,4.033333,5712318.000000,1720949.125000,315031.093750,46286.398438,9411.933594,6971.600098
55:48:33,1541999520,2018-11-12T05:12:00,2018-11-12T00:12:00,2.001,6693.05,4.68,5.56,6.44,854.24,854.33,214.633331,43.75,1.0695,154,0,16.059,2.14393,4.21,52902,1.000000,2.000000,2.733333,1.000000,2.000000,2.733333,5712610.500000,1721038.750000,315051.562500,46290.332031,9411.933594,6971.600098
55:49:03,1541999550,2018-11-12T05:12:30,2018-11-12T00:12:30,2.000,6694.05,4.68,5.61,6.41,854.27,854.30,213.449997,43.74,1.0694,154,0,16.059,2.14204,4.21,52907,1.000000,1.166667,1.966667,1.000000,1.166667,1.966667,5712922.000000,1721130.375000,315065.031250,46292.332031,9411.933594,6971.600098
55:49:33,1541999580,2018-11-12T05:13:00,2018-11-12T00:13:00,2.002,6695.04,4.69,5.64,6.46,854.32,854.40,213.566666,43.60,1.0695,154,0,16.059,2.14047,4.21,52911,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5713224.500000,1721222.250000,315079.781250,46292.464844,9411.933594,6971.600098
55:50:03,1541999610,2018-11-12T05:13:30,2018-11-12T00:13:30,2.002,6696.04,4.70,5.65,6.46,854.24,854.34,214.850006,43.67,1.0694,154,0,16.059,2.14110,4.21,52916,0.666667,2.400000,2.400000,0.666667,2.400000,2.400000,5713511.000000,1721307.750000,315094.843750,46295.867188,9411.933594,6971.600098
55:50:33,1541999640,2018-11-12T05:14:00,2018-11-12T00:14:00,2.002,6697.04,4.72,5.67,6.46,854.19,854.34,214.600006,43.62,1.0693,154,0,16.060,2.14330,4.21,52920,0.133333,1.200000,1.200000,0.133333,1.200000,1.200000,5713707.500000,1721367.125000,315105.562500,46298.199219,9411.933594,6971.600098
55:51:03,1541999670,2018-11-12T05:14:30,2018-11-12T00:14:30,2.002,6698.04,4.73,5.65,6.47,854.29,854.25,213.883331,43.58,1.0692,154,0,16.060,2.14204,4.21,52925,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5713938.500000,1721440.000000,315116.437500,46300.066406,9411.933594,6971.600098
55:51:33,1541999700,2018-11-12T05:15:00,2018-11-12T00:15:00,2.003,6699.04,4.74,5.69,6.50,854.29,854.31,214.466660,43.61,1.0692,154,0,16.062,2.13953,4.21,52929,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5714199.000000,1721516.000000,315128.312500,46301.199219,9411.933594,6971.600098
55:52:03,1541999730,2018-11-12T05:15:30,2018-11-12T00:15:30,2.004,6700.03,4.75,5.72,6.44,854.23,854.41,215.050003,43.56,1.0693,154,0,16.063,2.13482,4.21,52933,0.433333,1.866667,1.866667,0.433333,1.866667,1.866667,5714434.000000,1721587.750000,315137.156250,46305.464844,9411.933594,6971.600098
55:52:33,1541999760,2018-11-12T05:16:00,2018-11-12T00:16:00,2.003,6701.03,4.76,5.69,6.47,854.30,854.29,214.766663,43.53,1.0691,154,0,16.062,2.13984,4.21,52937,0.266667,1.166667,1.166667,0.266667,1.166667,1.166667,5714650.500000,1721649.375000,315151.500000,46307.734375,9411.933594,6971.600098
55:53:03,1541999790,2018-11-12T05:16:30,2018-11-12T00:16:30,2.003,6702.03,4.77,5.72,6.50,854.30,854.21,216.016663,43.62,1.0690,154,0,16.062,2.13858,4.21,52941,0.800000,1.633333,1.633333,0.800000,1.633333,1.633333,5714871.000000,1721716.500000,315169.312500,46309.332031,9411.933594,6971.600098
55:53:33,1541999820,2018-11-12T05:17:00,2018-11-12T00:17:00,2.004,6703.03,4.78,5.69,6.51,854.25,854.18,211.183334,43.51,1.0689,154,0,16.062,2.14834,4.21,52945,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,5715120.500000,1721790.125000,315181.156250,46309.464844,9411.933594,6971.600098
55:54:03,1541999850,2018-11-12T05:17:30,2018-11-12T00:17:30,2.003,6704.02,4.78,5.78,6.51,854.32,854.34,216.000000,43.36,1.0691,154,0,16.062,2.14425,4.21,52949,0.566667,1.300000,1.300000,0.566667,1.300000,1.300000,5715388.500000,1721866.875000,315194.218750,46310.066406,9411.933594,6971.600098
55:54:33,1541999880,2018-11-12T05:18:00,2018-11-12T00:18:00,2.004,6705.02,4.78,5.74,6.55,854.25,854.26,212.000000,43.55,1.0690,154,0,16.063,2.13890,4.21,52953,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5715668.500000,1721952.500000,315207.968750,46312.535156,9411.933594,6971.600098
55:55:03,1541999910,2018-11-12T05:18:30,2018-11-12T00:18:30,2.005,6706.02,4.80,5.72,6.55,854.30,854.36,212.550003,43.53,1.0690,154,0,16.062,2.14141,4.21,52956,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,5715914.000000,1722024.875000,315219.312500,46312.933594,9411.933594,6971.600098
55:55:33,1541999940,2018-11-12T05:19:00,2018-11-12T00:19:00,2.005,6707.02,4.80,5.73,6.55,854.22,854.26,213.149994,43.55,1.0689,154,0,16.062,2.14393,4.21,52960,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,5716169.500000,1722104.000000,315233.625000,46313.265625,9411.933594,6971.600098
55:56:03,1541999970,2018-11-12T05:19:30,2018-11-12T00:19:30,2.005,6708.02,4.81,5.73,6.51,854.32,854.36,214.666672,43.57,1.0690,154,0,16.063,2.14016,4.21,52964,1.000000,1.700000,3.466667,1.000000,1.700000,3.466667,5716473.000000,1722199.375000,315248.093750,46316.132813,9413.400391,6973.066895
55:56:33,1542000000,2018-11-12T05:20:00,2018-11-12T00:20:00,2.004,6709.02,4.82,5.75,6.54,854.27,854.20,215.733337,43.50,1.0688,154,0,16.060,2.14393,4.21,52967,1.100000,2.066667,2.466667,1.100000,2.066667,2.466667,5716832.500000,1722307.375000,315264.906250,46316.398438,9413.666992,6973.333496
55:57:03,1542000030,2018-11-12T05:20:30,2018-11-12T00:20:30,2.004,6710.02,4.83,5.73,6.57,854.24,854.27,215.550003,43.53,1.0688,154,0,16.063,2.14204,4.21,52971,1.000000,1.666667,1.833333,1.000000,1.666667,1.833333,5717117.500000,1722393.875000,315279.562500,46316.867188,9413.666992,6973.333496
55:57:33,1542000060,2018-11-12T05:21:00,2018-11-12T00:21:00,2.005,6711.02,4.85,5.76,6.51,854.29,854.32,214.733337,43.50,1.0688,154,0,16.063,2.14110,4.21,52974,1.000000,1.666667,2.000000,1.000000,1.666667,2.000000,5717418.500000,1722491.250000,315295.843750,46318.132813,9413.666992,6973.333496
55:58:03,1542000090,2018-11-12T05:21:30,2018-11-12T00:21:30,2.005,6712.02,4.84,5.75,6.53,854.24,854.35,214.766663,43.44,1.0689,154,0,16.062,2.14047,4.21,52977,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5717761.000000,1722591.500000,315312.031250,46318.132813,9413.666992,6973.333496
55:58:33,1542000120,2018-11-12T05:22:00,2018-11-12T00:22:00,2.005,6713.02,4.85,5.72,6.55,854.31,854.50,213.449997,43.46,1.0690,154,0,16.062,2.14362,4.21,52981,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,5718062.500000,1722687.250000,315329.625000,46319.867188,9413.666992,6973.333496
55:59:03,1542000150,2018-11-12T05:22:30,2018-11-12T00:22:30,2.005,6714.02,4.86,5.78,6.61,854.29,854.45,213.399994,43.42,1.0689,154,0,16.060,2.15086,4.21,52984,0.933333,3.000000,3.000000,0.933333,3.000000,3.000000,5718371.500000,1722777.375000,315348.687500,46322.066406,9413.666992,6973.333496
55:59:33,1542000180,2018-11-12T05:23:00,2018-11-12T00:23:00,2.006,6715.02,4.87,5.73,6.57,854.36,854.47,212.383331,43.33,1.0689,154,0,16.062,2.14550,4.21,52987,1.633333,3.866667,3.866667,1.633333,3.866667,3.866667,5718778.000000,1722900.750000,315365.906250,46324.601563,9413.666992,6973.333496
56:00:03,1542000210,2018-11-12T05:23:30,2018-11-12T00:23:30,2.006,6716.02,4.86,5.76,6.59,854.31,854.50,214.983337,43.21,1.0690,154,0,16.064,2.14645,4.21,52990,1.900000,3.866667,3.866667,1.900000,3.866667,3.866667,5719221.000000,1723033.875000,315384.500000,46325.332031,9413.666992,6973.333496
56:00:33,1542000240,2018-11-12T05:24:00,2018-11-12T00:24:00,2.006,6717.03,4.88,5.75,6.57,854.20,854.39,211.399994,43.20,1.0688,154,0,16.063,2.14236,4.21,52993,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,5719593.000000,1723145.125000,315400.687500,46326.867188,9413.666992,6973.333496
56:01:03,1542000270,2018-11-12T05:24:30,2018-11-12T00:24:30,2.007,6718.03,4.87,5.72,6.53,854.33,854.44,213.633331,43.17,1.0689,154,0,16.062,2.14582,4.21,52996,1.366667,3.200000,3.533333,1.366667,3.200000,3.533333,5720002.000000,1723257.875000,315416.437500,46328.933594,9414.000000,6973.666504
56:01:33,1542000300,2018-11-12T05:25:00,2018-11-12T00:25:00,2.007,6719.04,4.88,5.78,6.59,854.33,854.36,212.833328,43.15,1.0687,154,0,16.062,2.14740,4.21,52999,1.266667,2.400000,4.200000,1.266667,2.400000,4.200000,5720394.500000,1723362.625000,315435.687500,46330.332031,9415.400391,6975.066895
56:02:03,1542000330,2018-11-12T05:25:30,2018-11-12T00:25:30,2.006,6720.04,4.88,5.75,6.57,854.36,854.57,212.550003,43.30,1.0690,154,0,16.063,2.14299,4.21,53002,0.633333,2.333333,2.333333,0.633333,2.333333,2.333333,5720670.000000,1723448.625000,315457.687500,46331.667969,9415.400391,6975.066895
56:02:33,1542000360,2018-11-12T05:26:00,2018-11-12T00:26:00,2.005,6721.04,4.89,5.75,6.59,854.33,854.62,215.016663,43.14,1.0690,154,0,16.063,2.14488,4.21,53005,0.933333,2.600000,2.600000,0.933333,2.600000,2.600000,5720984.000000,1723545.375000,315479.031250,46332.398438,9415.400391,6975.066895
56:03:03,1542000390,2018-11-12T05:26:30,2018-11-12T00:26:30,2.005,6722.04,4.89,5.74,6.61,854.17,854.49,215.816666,42.64,1.0689,154,0,16.062,2.13858,4.21,53008,0.666667,1.900000,1.900000,0.666667,1.900000,1.900000,5721225.000000,1723622.125000,315496.437500,46333.800781,9415.400391,6975.066895
56:03:33,1542000420,2018-11-12T05:27:00,2018-11-12T00:27:00,2.006,6723.04,4.89,5.74,6.59,854.35,854.65,214.016663,43.18,1.0691,154,0,16.062,2.14078,4.21,53011,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5721550.500000,1723719.375000,315507.625000,46333.933594,9415.400391,6975.066895
56:04:03,1542000450,2018-11-12T05:27:30,2018-11-12T00:27:30,2.006,6724.04,4.89,5.80,6.59,854.41,854.52,213.166672,43.05,1.0689,154,0,16.060,2.14362,4.21,53013,0.800000,2.533333,2.533333,0.800000,2.533333,2.533333,5721848.000000,1723814.000000,315526.687500,46335.601563,9415.400391,6975.066895
56:04:33,1542000480,2018-11-12T05:28:00,2018-11-12T00:28:00,2.006,6725.04,4.90,5.63,6.61,854.38,854.59,215.149994,42.65,1.0690,154,0,16.057,2.14173,4.12,52998,1.033333,2.266667,4.100000,1.033333,2.266667,4.100000,5722206.000000,1723920.375000,315544.218750,46337.000000,9416.799805,6976.466797
56:05:03,1542000510,2018-11-12T05:28:30,2018-11-12T00:28:30,2.005,6726.04,4.88,5.49,6.62,854.31,854.71,216.100006,41.94,1.0692,154,0,16.054,2.14236,4.11,52981,0.600000,2.433333,2.800000,0.600000,2.433333,2.800000,5722496.500000,1724005.375000,315559.781250,46339.066406,9417.133789,6976.799805
56:05:33,1542000540,2018-11-12T05:29:00,2018-11-12T00:29:00,2.003,6727.04,4.88,5.37,6.59,854.31,854.97,217.750000,41.58,1.0696,154,0,16.054,2.13387,4.11,52965,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5722706.500000,1724072.000000,315572.375000,46339.066406,9417.133789,6976.799805
56:06:03,1542000570,2018-11-12T05:29:30,2018-11-12T00:29:30,2.002,6728.04,4.86,5.20,6.57,854.23,855.09,214.133331,41.68,1.0698,154,0,16.051,2.14110,4.10,52949,0.066667,1.000000,1.233333,0.066667,1.000000,1.233333,5722919.000000,1724135.875000,315584.500000,46339.535156,9417.599609,6976.799805
56:06:33,1542000600,2018-11-12T05:30:00,2018-11-12T00:30:00,2.004,6729.04,4.85,5.09,6.57,854.41,855.30,214.566666,41.78,1.0701,154,0,16.051,2.14393,4.10,52932,1.000000,2.233333,6.100000,1.000000,2.233333,6.100000,5723223.000000,1724230.500000,315606.625000,46345.535156,9421.866211,6978.066895
56:07:03,1542000630,2018-11-12T05:30:30,2018-11-12T00:30:30,2.002,6730.04,4.84,5.04,6.55,854.34,855.39,214.833328,42.15,1.0702,154,0,16.048,2.14803,4.10,52916,0.900000,1.166667,1.800000,0.900000,1.166667,1.800000,5723493.500000,1724312.125000,315625.093750,46346.000000,9422.333008,6978.533203
56:07:33,1542000660,2018-11-12T05:31:00,2018-11-12T00:31:00,2.002,6731.04,4.82,4.98,6.57,854.32,855.35,215.966660,42.05,1.0703,154,0,16.048,2.14141,4.10,52900,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,5723782.000000,1724400.500000,315636.968750,46346.000000,9422.333008,6978.533203
56:08:03,1542000690,2018-11-12T05:31:30,2018-11-12T00:31:30,2.001,6732.03,4.80,4.90,6.55,854.45,855.46,211.383331,41.99,1.0705,154,0,16.047,2.14613,4.10,52883,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,5724129.000000,1724501.125000,315660.093750,46346.000000,9422.333008,6978.533203
56:08:33,1542000720,2018-11-12T05:32:00,2018-11-12T00:32:00,2.000,6733.03,4.78,4.82,6.53,854.32,855.38,214.633331,41.20,1.0705,154,0,16.045,2.13293,4.10,52867,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,5724381.500000,1724578.875000,315675.312500,46346.066406,9422.333008,6978.533203
56:09:03,1542000750,2018-11-12T05:32:30,2018-11-12T00:32:30,1.999,6734.03,4.77,4.77,6.51,854.35,855.55,210.766663,41.39,1.0707,154,0,16.046,2.14425,4.09,52851,0.133333,1.100000,1.800000,0.133333,1.100000,1.800000,5724597.000000,1724648.250000,315689.625000,46349.464844,9422.333008,6978.533203
56:09:33,1542000780,2018-11-12T05:33:00,2018-11-12T00:33:00,1.997,6735.02,4.75,4.74,6.49,854.33,855.58,214.333328,40.92,1.0709,154,0,16.044,2.13387,4.09,52834,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,5724829.500000,1724720.875000,315702.312500,46350.601563,9422.333008,6978.533203
56:10:03,1542000810,2018-11-12T05:33:30,2018-11-12T00:33:30,1.997,6736.02,4.73,4.81,6.48,854.29,855.48,214.483337,41.15,1.0708,154,0,16.051,2.13733,4.21,52842,1.000000,2.933333,2.933333,1.000000,2.933333,2.933333,5725123.000000,1724809.375000,315722.906250,46351.734375,9422.333008,6978.533203
56:10:33,1542000840,2018-11-12T05:34:00,2018-11-12T00:34:00,1.998,6737.02,4.74,5.01,6.47,854.34,855.19,212.666672,40.97,1.0704,154,0,16.052,2.14299,4.21,52850,1.000000,4.500000,4.500000,1.000000,4.500000,4.500000,5725394.500000,1724896.250000,315748.968750,46360.132813,9422.333008,6978.533203
56:11:03,1542000870,2018-11-12T05:34:30,2018-11-12T00:34:30,2.001,6738.01,4.74,5.14,6.49,854.29,855.00,214.566666,40.82,1.0702,154,0,16.054,2.13921,4.21,52857,0.833333,2.300000,2.300000,0.833333,2.300000,2.300000,5725626.500000,1724971.500000,315762.375000,46365.066406,9422.333008,6978.533203
56:11:33,1542000900,2018-11-12T05:35:00,2018-11-12T00:35:00,2.002,6739.01,4.75,5.26,6.45,854.33,854.81,213.850006,41.26,1.0699,154,0,16.056,2.14550,4.21,52863,0.666667,1.000000,1.066667,0.666667,1.000000,1.066667,5725866.500000,1725040.750000,315773.093750,46366.000000,9422.333008,6978.533203
56:12:03,1542000930,2018-11-12T05:35:30,2018-11-12T00:35:30,2.000,6740.01,4.76,5.36,6.47,854.25,854.75,213.133331,40.75,1.0698,154,0,16.058,2.14425,4.21,52870,0.800000,1.566667,4.400000,0.800000,1.566667,4.400000,5726140.500000,1725124.125000,315787.906250,46371.332031,9424.066406,6980.266602
56:12:33,1542000960,2018-11-12T05:36:00,2018-11-12T00:36:00,2.004,6741.01,4.76,5.45,6.47,854.17,854.64,214.416672,41.17,1.0696,154,0,16.059,2.14676,4.21,52876,0.166667,1.600000,2.633333,0.166667,1.600000,2.633333,5726351.500000,1725186.875000,315804.375000,46375.132813,9425.799805,6980.266602
56:13:03,1542000990,2018-11-12T05:36:30,2018-11-12T00:36:30,2.004,6742.01,4.77,5.49,6.50,854.30,854.53,214.250000,40.86,1.0695,154,0,16.059,2.14708,4.21,52881,0.433333,1.933333,1.933333,0.433333,1.933333,1.933333,5726574.500000,1725256.000000,315815.687500,46378.933594,9425.799805,6980.266602
56:13:33,1542001020,2018-11-12T05:37:00,2018-11-12T00:37:00,2.002,6743.00,4.79,5.53,6.51,854.20,854.60,216.033340,41.02,1.0695,154,0,16.060,2.14173,4.21,52886,0.266667,1.166667,1.166667,0.266667,1.166667,1.166667,5726806.000000,1725327.750000,315828.781250,46379.265625,9425.799805,6980.266602
56:14:03,1542001050,2018-11-12T05:37:30,2018-11-12T00:37:30,2.002,6744.00,4.79,5.59,6.51,854.32,854.52,213.800003,40.69,1.0694,154,0,16.060,2.14047,4.21,52892,0.866667,1.566667,2.233333,0.866667,1.566667,2.233333,5727034.500000,1725401.250000,315842.625000,46382.332031,9426.400391,6980.866699
56:14:33,1542001080,2018-11-12T05:38:00,2018-11-12T00:38:00,2.004,6745.00,4.80,5.63,6.55,854.30,854.52,214.449997,40.58,1.0694,154,0,16.062,2.13984,4.21,52897,0.166667,1.600000,2.800000,0.166667,1.600000,2.800000,5727266.000000,1725474.875000,315856.375000,46386.000000,9427.599609,6982.066895
56:15:03,1542001110,2018-11-12T05:38:30,2018-11-12T00:38:30,2.005,6746.00,4.80,5.67,6.54,854.40,854.42,215.016663,40.61,1.0692,154,0,16.062,2.14078,4.21,52902,0.433333,1.000000,1.533333,0.433333,1.000000,1.533333,5727501.500000,1725547.250000,315866.031250,46387.066406,9428.666992,6982.066895
56:15:33,1542001140,2018-11-12T05:39:00,2018-11-12T00:39:00,2.003,6747.00,4.81,5.69,6.53,854.37,854.49,213.683334,40.90,1.0693,154,0,16.060,2.14362,4.21,52907,0.000000,0.900000,1.300000,0.000000,0.900000,1.300000,5727679.000000,1725602.125000,315874.031250,46387.867188,9429.466797,6982.266602
56:16:03,1542001170,2018-11-12T05:39:30,2018-11-12T00:39:30,2.004,6748.00,4.82,5.69,6.53,854.34,854.49,213.266663,40.86,1.0692,154,0,16.062,2.13921,4.21,52911,0.766667,1.000000,2.500000,0.766667,1.000000,2.500000,5727939.000000,1725675.500000,315882.687500,46389.398438,9431.000000,6983.799805
56:16:33,1542001200,2018-11-12T05:40:00,2018-11-12T00:40:00,2.003,6749.00,4.83,5.73,6.55,854.29,854.41,216.266663,40.70,1.0691,154,0,16.063,2.13890,4.21,52916,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5728235.000000,1725767.625000,315894.781250,46389.398438,9431.000000,6983.799805
56:17:03,1542001230,2018-11-12T05:40:30,2018-11-12T00:40:30,2.004,6750.00,4.83,5.74,6.57,854.29,854.30,215.250000,40.82,1.0690,154,0,16.063,2.14425,4.21,52920,0.700000,1.333333,1.333333,0.700000,1.333333,1.333333,5728474.000000,1725834.500000,315903.156250,46392.535156,9431.000000,6983.799805
56:17:33,1542001260,2018-11-12T05:41:00,2018-11-12T00:41:00,2.005,6751.00,4.83,5.73,6.58,854.29,854.41,213.716660,40.79,1.0691,154,0,16.063,2.14236,4.21,52924,0.400000,1.400000,1.400000,0.400000,1.400000,1.400000,5728701.500000,1725899.250000,315918.437500,46394.535156,9431.000000,6983.799805
56:18:03,1542001290,2018-11-12T05:41:30,2018-11-12T00:41:30,2.006,6752.00,4.84,5.74,6.57,854.26,854.30,212.866669,40.78,1.0689,154,0,16.063,2.14488,4.21,52929,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5728976.000000,1725982.750000,315936.093750,46394.601563,9431.000000,6983.799805
56:18:33,1542001320,2018-11-12T05:42:00,2018-11-12T00:42:00,2.005,6753.00,4.84,5.74,6.55,854.13,854.24,214.416672,40.99,1.0688,154,0,16.063,2.14425,4.21,52933,1.000000,2.733333,4.000000,1.000000,2.733333,4.000000,5729254.500000,1726068.125000,315954.156250,46398.601563,9432.133789,6983.799805
56:19:03,1542001350,2018-11-12T05:42:30,2018-11-12T00:42:30,2.003,6754.00,4.83,5.78,6.58,854.29,854.27,217.583328,40.91,1.0689,154,0,16.064,2.13639,4.21,52937,0.400000,0.866667,1.366667,0.400000,0.866667,1.366667,5729477.500000,1726134.875000,315963.500000,46399.800781,9432.733398,6983.799805
56:19:33,1542001380,2018-11-12T05:43:00,2018-11-12T00:43:00,2.003,6755.00,4.83,5.78,6.56,854.26,854.27,209.333328,40.83,1.0689,154,0,16.062,2.14897,4.21,52941,0.766667,2.200000,2.200000,0.766667,2.200000,2.200000,5729737.000000,1726212.750000,315980.687500,46402.265625,9432.733398,6983.799805
56:20:03,1542001410,2018-11-12T05:43:30,2018-11-12T00:43:30,2.005,6756.00,4.84,5.78,6.57,854.11,854.22,220.166672,40.72,1.0688,154,0,16.062,2.13325,4.21,52945,0.466667,2.066667,2.066667,0.466667,2.066667,2.066667,5729990.500000,1726288.625000,315995.562500,46407.265625,9432.733398,6983.799805
56:20:33,1542001440,2018-11-12T05:44:00,2018-11-12T00:44:00,2.003,6757.00,4.84,5.78,6.56,854.29,854.40,217.433334,40.84,1.0690,154,0,16.063,2.14204,4.21,52949,1.000000,2.333333,4.000000,1.000000,2.333333,4.000000,5730326.000000,1726383.375000,316014.437500,46411.601563,9434.266602,6985.333496
56:21:03,1542001470,2018-11-12T05:44:30,2018-11-12T00:44:30,2.005,6758.00,4.84,5.80,6.59,854.34,854.27,215.050003,41.10,1.0689,154,0,16.064,2.13984,4.21,52953,0.866667,1.900000,2.533333,0.866667,1.900000,2.533333,5730629.000000,1726471.875000,316026.968750,46414.265625,9434.733398,6985.799805
56:21:33,1542001500,2018-11-12T05:45:00,2018-11-12T00:45:00,2.004,6759.00,4.84,5.80,6.55,854.34,854.35,217.149994,40.83,1.0690,154,0,16.062,2.13827,4.21,52956,0.766667,1.533333,3.200000,0.766667,1.533333,3.200000,5730937.000000,1726559.250000,316037.093750,46417.066406,9436.200195,6987.266602
56:22:03,1542001530,2018-11-12T05:45:30,2018-11-12T00:45:30,2.004,6760.00,4.83,5.79,6.56,854.34,854.33,215.733337,41.02,1.0690,154,0,16.063,2.14456,4.21,52960,0.733333,1.733333,3.433333,0.733333,1.733333,3.433333,5731235.000000,1726646.125000,316052.031250,46419.332031,9437.333008,6988.399902
56:22:33,1542001560,2018-11-12T05:46:00,2018-11-12T00:46:00,2.003,6761.00,4.83,5.80,6.55,854.29,854.41,214.466660,41.10,1.0691,154,0,16.063,2.14047,4.21,52964,1.600000,2.333333,3.033333,1.600000,2.333333,3.033333,5731566.500000,1726750.625000,316068.625000,46420.867188,9437.933594,6989.000000
56:23:03,1542001590,2018-11-12T05:46:30,2018-11-12T00:46:30,2.003,6762.00,4.83,5.76,6.54,854.34,854.35,216.483337,41.14,1.0690,154,0,16.064,2.14582,4.21,52967,0.633333,1.966667,3.400000,0.633333,1.966667,3.400000,5731811.000000,1726830.875000,316084.562500,46425.867188,9439.200195,6990.000000
56:23:33,1542001620,2018-11-12T05:47:00,2018-11-12T00:47:00,2.006,6763.00,4.81,5.78,6.57,854.24,854.46,212.566666,41.11,1.0692,154,0,16.063,2.13701,4.21,52971,0.966667,1.866667,6.066667,0.966667,1.866667,6.066667,5732073.500000,1726912.125000,316106.312500,46430.933594,9443.133789,6992.466797
56:24:03,1542001650,2018-11-12T05:47:30,2018-11-12T00:47:30,2.005,6764.00,4.80,5.79,6.57,854.40,854.34,215.699997,41.13,1.0691,154,0,16.064,2.14519,4.21,52974,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5732364.500000,1727000.750000,316120.312500,46430.933594,9443.133789,6992.466797
56:24:33,1542001680,2018-11-12T05:48:00,2018-11-12T00:48:00,2.003,6765.00,4.81,5.76,6.55,854.42,854.33,213.566666,41.23,1.0691,154,0,16.063,2.14047,4.21,52978,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5732606.000000,1727074.375000,316129.218750,46430.933594,9443.133789,6992.466797
56:25:03,1542001710,2018-11-12T05:48:30,2018-11-12T00:48:30,2.005,6766.00,4.80,5.77,6.53,854.35,854.26,215.683334,41.10,1.0690,154,0,16.063,2.14425,4.21,52981,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5732890.500000,1727160.750000,316143.500000,46430.933594,9443.133789,6992.466797
56:25:33,1542001740,2018-11-12T05:49:00,2018-11-12T00:49:00,2.004,6767.00,4.80,5.69,6.57,854.37,854.52,217.816666,41.24,1.0693,154,0,16.064,2.13419,4.21,52984,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5733164.500000,1727241.625000,316155.625000,46430.933594,9443.133789,6992.466797
56:26:03,1542001770,2018-11-12T05:49:30,2018-11-12T00:49:30,2.004,6768.00,4.79,5.74,6.53,854.27,854.36,212.166672,41.23,1.0692,154,0,16.063,2.14676,4.21,52987,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,5733413.000000,1727317.625000,316168.843750,46431.265625,9443.133789,6992.466797
56:26:33,1542001800,2018-11-12T05:50:00,2018-11-12T00:50:00,2.003,6768.99,4.79,5.71,6.53,854.40,854.44,214.916672,41.26,1.0693,154,0,16.063,2.14016,4.21,52990,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5733695.500000,1727398.000000,316186.375000,46432.667969,9443.133789,6992.466797
56:27:03,1542001830,2018-11-12T05:50:30,2018-11-12T00:50:30,2.003,6769.99,4.76,5.72,6.51,854.35,854.40,215.366669,41.19,1.0693,154,0,16.062,2.14267,4.21,52993,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5734007.000000,1727482.250000,316205.437500,46432.667969,9443.133789,6992.466797
56:27:33,1542001860,2018-11-12T05:51:00,2018-11-12T00:51:00,2.002,6770.99,4.78,5.71,6.55,854.32,854.32,215.483337,41.07,1.0692,154,0,16.063,2.13953,4.21,52997,0.300000,1.100000,1.100000,0.300000,1.100000,1.100000,5734227.500000,1727547.750000,316220.218750,46432.667969,9443.133789,6992.466797
56:28:03,1542001890,2018-11-12T05:51:30,2018-11-12T00:51:30,2.003,6771.99,4.77,5.72,6.49,854.30,854.35,213.783340,41.13,1.0692,154,0,16.062,2.14016,4.21,53000,0.200000,1.100000,1.100000,0.200000,1.100000,1.100000,5734436.500000,1727608.250000,316232.906250,46433.199219,9443.133789,6992.466797
56:28:33,1542001920,2018-11-12T05:52:00,2018-11-12T00:52:00,2.002,6772.98,4.75,5.71,6.47,854.33,854.35,217.083328,41.14,1.0693,154,0,16.062,2.13482,4.21,53002,0.933333,2.200000,2.200000,0.933333,2.200000,2.200000,5734756.500000,1727702.875000,316248.843750,46434.398438,9443.133789,6992.466797
56:29:03,1542001950,2018-11-12T05:52:30,2018-11-12T00:52:30,1.998,6773.98,4.75,5.70,6.47,854.33,854.35,215.983337,41.08,1.0693,154,0,16.060,2.13513,4.21,53005,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5734961.000000,1727763.375000,316261.437500,46434.398438,9443.133789,6992.466797
56:29:33,1542001980,2018-11-12T05:53:00,2018-11-12T00:53:00,2.002,6774.98,4.73,5.68,6.49,854.39,854.28,214.666672,41.45,1.0693,154,0,16.060,2.14362,4.21,53008,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5735256.000000,1727850.750000,316275.375000,46435.199219,9443.133789,6992.466797
56:30:03,1542002010,2018-11-12T05:53:30,2018-11-12T00:53:30,2.002,6775.98,4.72,5.66,6.46,854.32,854.47,213.516663,41.15,1.0696,154,0,16.063,2.14550,4.21,53011,0.700000,2.533333,3.400000,0.700000,2.533333,3.400000,5735507.500000,1727929.875000,316291.093750,46437.000000,9444.066406,6993.399902
56:30:33,1542002040,2018-11-12T05:54:00,2018-11-12T00:54:00,2.000,6776.97,4.72,5.65,6.47,854.42,854.39,211.233337,40.91,1.0695,154,0,16.058,2.14676,4.12,53012,0.800000,1.500000,2.500000,0.800000,1.500000,2.500000,5735781.500000,1728016.500000,316307.843750,46437.800781,9444.866211,6994.200195
56:31:03,1542002070,2018-11-12T05:54:30,2018-11-12T00:54:30,2.000,6777.97,4.69,5.56,6.43,854.29,854.56,211.699997,41.07,1.0698,154,0,16.056,2.14267,4.11,52996,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5736048.500000,1728093.125000,316324.437500,46440.066406,9444.866211,6994.200195
56:31:33,1542002100,2018-11-12T05:55:00,2018-11-12T00:55:00,1.997,6778.97,4.68,5.35,6.45,854.32,854.73,211.033340,41.09,1.0701,154,0,16.054,2.13576,4.11,52979,0.400000,1.700000,3.300000,0.400000,1.700000,3.300000,5736288.500000,1728161.875000,316339.437500,46442.667969,9446.266602,6995.600098
56:32:03,1542002130,2018-11-12T05:55:30,2018-11-12T00:55:30,1.998,6779.96,4.66,5.21,6.45,854.25,854.95,213.383331,41.13,1.0704,154,0,16.053,2.13953,4.11,52963,0.900000,1.266667,3.333333,0.900000,1.266667,3.333333,5736581.000000,1728248.000000,316353.218750,46444.132813,9447.733398,6997.066895
56:32:33,1542002160,2018-11-12T05:56:00,2018-11-12T00:56:00,1.996,6780.96,4.63,5.08,6.40,854.43,855.11,212.283340,41.13,1.0707,154,0,16.049,2.13576,4.10,52946,1.000000,1.800000,2.700000,1.000000,1.800000,2.700000,5736887.500000,1728337.375000,316367.312500,46446.332031,9448.333008,6997.666504
56:33:03,1542002190,2018-11-12T05:56:30,2018-11-12T00:56:30,1.997,6781.95,4.60,4.96,6.38,854.36,855.20,212.850006,41.00,1.0710,154,0,16.048,2.14456,4.10,52930,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5737146.500000,1728413.250000,316375.093750,46446.464844,9448.333008,6997.666504
56:33:33,1542002220,2018-11-12T05:57:00,2018-11-12T00:57:00,1.994,6782.95,4.56,4.88,6.33,854.32,855.19,215.783340,40.99,1.0711,154,0,16.047,2.13043,4.10,52914,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,5737378.000000,1728483.375000,316390.312500,46446.601563,9448.333008,6997.666504
56:34:03,1542002250,2018-11-12T05:57:30,2018-11-12T00:57:30,1.994,6783.95,4.55,4.77,6.26,854.40,855.27,211.583328,40.93,1.0713,154,0,16.046,2.13670,4.09,52898,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,5737630.500000,1728561.875000,316411.687500,46451.464844,9448.333008,6997.666504
56:34:33,1542002280,2018-11-12T05:58:00,2018-11-12T00:58:00,1.993,6784.94,4.52,4.70,6.28,854.38,855.39,214.783340,41.26,1.0715,154,0,16.044,2.13325,4.09,52881,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5737927.500000,1728653.375000,316423.906250,46453.800781,9448.333008,6997.666504
56:35:03,1542002310,2018-11-12T05:58:30,2018-11-12T00:58:30,1.991,6785.94,4.49,4.61,6.26,854.34,855.35,210.333328,41.24,1.0716,154,0,16.045,2.14016,4.10,52865,0.233333,1.166667,1.166667,0.233333,1.166667,1.166667,5738160.000000,1728724.750000,316433.562500,46455.132813,9448.333008,6997.666504
56:35:33,1542002340,2018-11-12T05:59:00,2018-11-12T00:59:00,1.990,6786.94,4.47,4.57,6.20,854.37,855.49,208.633331,41.34,1.0719,154,0,16.043,2.13796,4.09,52848,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5738419.500000,1728804.625000,316442.843750,46455.132813,9448.333008,6997.666504
56:36:03,1542002370,2018-11-12T05:59:30,2018-11-12T00:59:30,1.992,6787.93,4.45,4.51,6.22,854.40,855.45,214.183334,41.38,1.0719,154,0,16.047,2.12980,4.21,52839,0.300000,1.500000,1.500000,0.300000,1.500000,1.500000,5738635.500000,1728871.250000,316457.781250,46456.667969,9448.333008,6997.666504
56:36:33,1542002400,2018-11-12T06:00:00,2018-11-12T01:00:00,1.990,6788.93,4.42,4.68,6.16,854.32,855.26,213.899994,41.17,1.0718,154,0,16.048,2.13482,4.21,52848,0.833333,1.933333,1.933333,0.833333,1.933333,1.933333,5738903.500000,1728950.625000,316476.562500,46458.535156,9448.333008,6997.666504
56:37:03,1542002430,2018-11-12T06:00:30,2018-11-12T01:00:30,1.993,6789.92,4.42,4.83,6.16,854.42,855.08,214.300003,41.37,1.0715,154,0,16.052,2.13419,4.21,52855,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,5739144.000000,1729027.125000,316492.375000,46460.199219,9448.333008,6997.666504
56:37:33,1542002460,2018-11-12T06:01:00,2018-11-12T01:01:00,1.990,6790.92,4.41,4.96,6.18,854.32,854.79,218.633331,41.39,1.0712,154,0,16.052,2.12260,4.21,52862,0.833333,2.133333,4.233333,0.833333,2.133333,4.233333,5739392.000000,1729105.875000,316510.437500,46465.535156,9450.066406,6999.399902
56:38:03,1542002490,2018-11-12T06:01:30,2018-11-12T01:01:30,1.993,6791.92,4.42,5.05,6.14,854.35,854.84,210.766663,41.59,1.0712,154,0,16.055,2.13450,4.21,52869,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,5739650.000000,1729187.875000,316521.906250,46467.265625,9450.066406,6999.399902
56:38:33,1542002520,2018-11-12T06:02:00,2018-11-12T01:02:00,1.994,6792.91,4.43,5.14,6.16,854.58,854.70,210.850006,41.38,1.0710,154,0,16.055,2.13262,4.21,52875,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,5739863.500000,1729257.500000,316532.031250,46467.332031,9450.066406,6999.399902
56:39:03,1542002550,2018-11-12T06:02:30,2018-11-12T01:02:30,1.995,6793.91,4.42,5.18,6.18,854.42,854.68,210.933334,41.27,1.0710,154,0,16.055,2.13168,4.21,52880,0.000000,1.166667,2.000000,0.000000,1.166667,2.000000,5740050.000000,1729316.125000,316548.625000,46471.066406,9450.733398,7000.066895
56:39:33,1542002580,2018-11-12T06:03:00,2018-11-12T01:03:00,1.995,6794.90,4.42,5.23,6.14,854.40,854.54,216.716660,41.18,1.0709,154,0,16.056,2.13199,4.21,52886,0.600000,1.100000,4.600000,0.600000,1.100000,4.600000,5740294.500000,1729395.625000,316564.312500,46473.734375,9453.400391,7002.733398
56:40:03,1542002610,2018-11-12T06:03:30,2018-11-12T01:03:30,1.995,6795.90,4.43,5.28,6.18,854.45,854.52,212.333328,41.42,1.0708,154,0,16.058,2.13450,4.21,52891,1.000000,1.466667,3.866667,1.000000,1.466667,3.866667,5740586.500000,1729486.250000,316578.625000,46475.535156,9455.200195,7004.533203
56:40:33,1542002640,2018-11-12T06:04:00,2018-11-12T01:04:00,1.996,6796.90,4.43,5.30,6.20,854.53,854.52,214.216660,41.39,1.0708,154,0,16.057,2.13105,4.21,52896,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,5740891.000000,1729578.125000,316594.843750,46475.800781,9455.200195,7004.533203
56:41:03,1542002670,2018-11-12T06:04:30,2018-11-12T01:04:30,1.995,6797.89,4.43,5.31,6.16,854.48,854.49,216.466660,41.16,1.0708,154,0,16.057,2.13639,4.21,52901,1.000000,2.933333,2.933333,1.000000,2.933333,2.933333,5741194.500000,1729669.750000,316615.687500,46478.933594,9455.200195,7004.533203
56:41:33,1542002700,2018-11-12T06:05:00,2018-11-12T01:05:00,1.994,6798.89,4.44,5.34,6.15,854.50,854.46,210.050003,41.35,1.0707,154,0,16.057,2.13921,4.21,52906,1.000000,3.066667,3.800000,1.000000,3.066667,3.800000,5741487.500000,1729761.375000,316642.093750,46482.734375,9456.466797,7004.533203
56:42:03,1542002730,2018-11-12T06:05:30,2018-11-12T01:05:30,1.997,6799.88,4.44,5.37,6.18,854.53,854.48,209.333328,41.13,1.0707,154,0,16.056,2.13262,4.21,52910,1.000000,3.533333,3.766667,1.000000,3.533333,3.766667,5741798.500000,1729857.875000,316662.781250,46488.132813,9456.933594,7004.533203
56:42:33,1542002760,2018-11-12T06:06:00,2018-11-12T01:06:00,1.993,6800.88,4.43,5.34,6.16,854.42,854.46,209.983337,41.19,1.0707,154,0,16.057,2.13890,4.21,52915,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,5742112.000000,1729953.750000,316682.562500,46490.667969,9456.933594,7004.533203
56:43:03,1542002790,2018-11-12T06:06:30,2018-11-12T01:06:30,1.995,6801.88,4.43,5.39,6.20,854.45,854.49,212.199997,41.10,1.0708,154,0,16.057,2.13607,4.21,52919,1.000000,2.000000,3.966667,1.000000,2.000000,3.966667,5742430.500000,1730050.000000,316701.031250,46492.867188,9458.666992,7006.266602
56:43:33,1542002820,2018-11-12T06:07:00,2018-11-12T01:07:00,1.995,6802.87,4.44,5.38,6.18,854.50,854.51,215.000000,40.93,1.0708,154,0,16.057,2.14141,4.21,52924,1.000000,3.200000,3.800000,1.000000,3.200000,3.800000,5742766.000000,1730152.875000,316722.687500,46495.734375,9459.799805,7006.266602
56:44:03,1542002850,2018-11-12T06:07:30,2018-11-12T01:07:30,1.994,6803.87,4.43,5.37,6.14,854.37,854.52,216.633331,40.79,1.0708,154,0,16.057,2.13231,4.21,52928,0.400000,2.533333,2.833333,0.400000,2.533333,2.833333,5743025.000000,1730230.125000,316745.375000,46499.066406,9460.400391,7006.266602
56:44:33,1542002880,2018-11-12T06:08:00,2018-11-12T01:08:00,1.994,6804.86,4.43,5.39,6.18,854.32,854.38,217.183334,40.97,1.0706,154,0,16.058,2.12604,4.21,52932,0.733333,2.400000,2.400000,0.733333,2.400000,2.400000,5743319.500000,1730321.250000,316768.437500,46501.464844,9460.400391,7006.266602
56:45:03,1542002910,2018-11-12T06:08:30,2018-11-12T01:08:30,1.991,6805.86,4.43,5.38,6.16,854.35,854.46,216.283340,40.94,1.0707,154,0,16.057,2.12761,4.21,52936,1.000000,1.633333,3.833333,1.000000,1.633333,3.833333,5743601.000000,1730411.125000,316787.562500,46503.265625,9462.133789,7008.000000
56:45:33,1542002940,2018-11-12T06:09:00,2018-11-12T01:09:00,1.994,6806.86,4.41,5.35,6.16,854.42,854.34,212.916672,40.78,1.0707,154,0,16.058,2.13827,4.21,52940,1.000000,1.800000,2.933333,1.000000,1.800000,2.933333,5743869.500000,1730491.875000,316802.156250,46504.535156,9463.133789,7008.000000
56:46:03,1542002970,2018-11-12T06:09:30,2018-11-12T01:09:30,1.994,6807.85,4.43,5.39,6.14,854.48,854.41,219.850006,40.76,1.0707,154,0,16.058,2.12354,4.21,52944,0.800000,1.633333,2.366667,0.800000,1.633333,2.366667,5744110.000000,1730563.125000,316814.906250,46507.132813,9463.866211,7008.000000
56:46:33,1542003000,2018-11-12T06:10:00,2018-11-12T01:10:00,1.994,6808.85,4.41,5.38,6.14,854.50,854.42,210.500000,40.65,1.0708,154,0,16.057,2.14299,4.21,52948,1.000000,1.766667,3.666667,1.000000,1.766667,3.666667,5744387.000000,1730646.125000,316827.375000,46510.867188,9465.599609,7008.000000
56:47:03,1542003030,2018-11-12T06:10:30,2018-11-12T01:10:30,1.994,6809.85,4.40,5.40,6.15,854.33,854.28,213.633331,40.68,1.0706,154,0,16.058,2.12448,4.21,52952,1.000000,2.866667,4.933333,1.000000,2.866667,4.933333,5744687.000000,1730736.750000,316844.843750,46516.066406,9467.400391,7009.799805
56:47:33,1542003060,2018-11-12T06:11:00,2018-11-12T01:11:00,1.995,6810.84,4.39,5.35,6.11,854.38,854.47,214.350006,40.63,1.0709,154,0,16.058,2.14047,4.21,52956,1.000000,3.333333,3.333333,1.000000,3.333333,3.333333,5744999.000000,1730831.875000,316870.093750,46519.000000,9467.400391,7009.799805
56:48:03,1542003090,2018-11-12T06:11:30,2018-11-12T01:11:30,1.994,6811.84,4.39,5.36,6.15,854.54,854.37,214.033340,40.80,1.0708,154,0,16.058,2.13513,4.21,52959,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,5745268.500000,1730920.125000,316886.781250,46521.199219,9467.400391,7009.799805
56:48:33,1542003120,2018-11-12T06:12:00,2018-11-12T01:12:00,1.995,6812.83,4.38,5.35,6.14,854.51,854.50,209.733337,40.57,1.0710,154,0,16.056,2.13544,4.21,52963,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5745524.500000,1730998.375000,316898.906250,46522.464844,9467.400391,7009.799805
56:49:03,1542003150,2018-11-12T06:12:30,2018-11-12T01:12:30,1.995,6813.83,4.38,5.34,6.11,854.43,854.47,213.766663,40.48,1.0710,154,0,16.057,2.13796,4.21,52966,0.900000,1.600000,1.700000,0.900000,1.600000,1.700000,5745769.500000,1731071.500000,316910.968750,46524.265625,9467.466797,7009.866699
56:49:33,1542003180,2018-11-12T06:13:00,2018-11-12T01:13:00,1.994,6814.83,4.37,5.33,6.10,854.49,854.35,214.716660,40.39,1.0709,154,0,16.055,2.13137,4.21,52970,0.800000,1.433333,4.266667,0.800000,1.433333,4.266667,5746018.500000,1731146.250000,316927.312500,46528.066406,9470.400391,7011.600098
56:50:03,1542003210,2018-11-12T06:13:30,2018-11-12T01:13:30,1.995,6815.82,4.37,5.32,6.11,854.49,854.59,210.416672,40.49,1.0712,154,0,16.056,2.13827,4.21,52973,1.000000,1.633333,3.200000,1.000000,1.633333,3.200000,5746280.000000,1731229.250000,316948.562500,46531.464844,9471.266602,7011.866699
56:50:33,1542003240,2018-11-12T06:14:00,2018-11-12T01:14:00,1.995,6816.82,4.36,5.34,6.09,854.51,854.48,212.300003,40.50,1.0711,154,0,16.056,2.13231,4.21,52977,0.800000,1.900000,5.900000,0.800000,1.900000,5.900000,5746589.500000,1731324.500000,316968.218750,46535.601563,9474.333008,7014.933105
56:51:03,1542003270,2018-11-12T06:14:30,2018-11-12T01:14:30,1.994,6817.81,4.36,5.34,6.08,854.51,854.54,207.466660,40.71,1.0711,154,0,16.056,2.14016,4.21,52980,0.833333,1.800000,1.933333,0.833333,1.800000,1.933333,5746881.000000,1731414.000000,316982.437500,46536.398438,9474.466797,7015.066895
56:51:33,1542003300,2018-11-12T06:15:00,2018-11-12T01:15:00,1.995,6818.81,4.37,5.28,6.11,854.43,854.43,213.933334,40.62,1.0709,154,0,16.057,2.14141,4.21,52983,1.000000,1.866667,3.766667,1.000000,1.866667,3.766667,5747137.500000,1731494.750000,316999.843750,46539.867188,9476.200195,7016.799805
56:52:03,1542003330,2018-11-12T06:15:30,2018-11-12T01:15:30,1.994,6819.81,4.35,5.30,6.10,854.42,854.49,214.016663,40.52,1.0711,154,0,16.058,2.13043,4.21,52986,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5747400.000000,1731577.875000,317018.906250,46541.535156,9476.200195,7016.799805
56:52:33,1542003360,2018-11-12T06:16:00,2018-11-12T01:16:00,1.993,6820.80,4.34,5.27,6.07,854.62,854.54,213.949997,40.73,1.0712,154,0,16.057,2.13387,4.21,52989,1.000000,2.133333,2.200000,1.000000,2.133333,2.200000,5747715.500000,1731674.375000,317040.218750,46542.000000,9476.200195,7016.799805
56:53:03,1542003390,2018-11-12T06:16:30,2018-11-12T01:16:30,1.993,6821.80,4.34,5.28,6.08,854.57,854.49,209.050003,40.62,1.0711,154,0,16.056,2.14204,4.21,52992,1.433333,3.066667,3.833333,1.433333,3.066667,3.833333,5748089.000000,1731787.375000,317062.625000,46545.734375,9476.533203,7017.133301
56:53:33,1542003420,2018-11-12T06:17:00,2018-11-12T01:17:00,1.994,6822.79,4.34,5.27,6.12,854.55,854.49,210.649994,40.45,1.0711,154,0,16.056,2.14299,4.21,52995,1.000000,1.733333,3.400000,1.000000,1.733333,3.400000,5748388.500000,1731880.625000,317076.781250,46548.601563,9477.933594,7018.533203
56:54:03,1542003450,2018-11-12T06:17:30,2018-11-12T01:17:30,1.993,6823.79,4.33,5.27,6.07,854.45,854.50,212.649994,40.57,1.0712,154,0,16.056,2.13137,4.21,52998,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5748693.500000,1731976.500000,317096.906250,46550.332031,9477.933594,7018.533203
56:54:33,1542003480,2018-11-12T06:18:00,2018-11-12T01:18:00,1.991,6824.79,4.33,5.25,6.07,854.55,854.63,204.250000,40.59,1.0714,154,0,16.055,2.13639,4.21,53001,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5748974.000000,1732061.125000,317112.500000,46550.332031,9477.933594,7018.533203
56:55:03,1542003510,2018-11-12T06:18:30,2018-11-12T01:18:30,1.995,6825.78,4.32,5.24,6.03,854.47,854.53,213.000000,40.33,1.0713,154,0,16.054,2.13387,4.21,53004,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5749252.500000,1732146.375000,317133.093750,46552.000000,9477.933594,7018.533203
56:55:33,1542003540,2018-11-12T06:19:00,2018-11-12T01:19:00,1.989,6826.78,4.31,5.24,6.05,854.47,854.53,214.916672,40.25,1.0713,153,0,16.054,2.13043,4.21,53007,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,5749590.000000,1732250.625000,317149.437500,46552.464844,9477.933594,7018.533203
56:56:03,1542003570,2018-11-12T06:19:30,2018-11-12T01:19:30,1.996,6827.77,4.31,5.22,6.05,854.50,854.45,213.883331,39.95,1.0712,153,0,16.096,2.14141,4.21,53010,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,5749910.500000,1732350.250000,317165.093750,46555.464844,9477.933594,7018.533203
56:56:33,1542003600,2018-11-12T06:20:00,2018-11-12T01:20:00,1.998,6828.77,4.29,5.11,6.03,854.55,854.75,214.233337,39.95,1.0717,153,0,16.092,2.14016,4.11,52994,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,5750201.000000,1732429.875000,317174.843750,46555.464844,9477.933594,7018.533203
56:57:03,1542003630,2018-11-12T06:20:30,2018-11-12T01:20:30,1.997,6829.77,4.28,4.96,6.00,854.53,854.91,216.350006,39.96,1.0719,153,0,16.089,2.13168,4.10,52978,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,5750509.500000,1732518.125000,317185.031250,46555.464844,9477.933594,7018.533203
56:57:33,1542003660,2018-11-12T06:21:00,2018-11-12T01:21:00,1.990,6830.76,4.24,4.78,5.98,854.46,855.11,219.733337,39.38,1.0724,152,0,16.087,2.12761,4.11,52961,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5750805.000000,1732605.250000,317202.906250,46555.601563,9477.933594,7018.533203
56:58:03,1542003690,2018-11-12T06:21:30,2018-11-12T01:21:30,2.001,6831.76,4.23,4.67,5.99,854.51,855.19,218.283340,39.48,1.0725,152,0,16.128,2.14204,4.10,52945,0.900000,1.833333,1.833333,0.900000,1.833333,1.833333,5751062.000000,1732682.500000,317219.218750,46558.199219,9477.933594,7018.533203
56:58:33,1542003720,2018-11-12T06:22:00,2018-11-12T01:22:00,2.000,6832.76,4.20,4.59,5.97,854.60,855.39,215.199997,40.02,1.0729,152,0,16.126,2.13858,4.10,52928,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5751297.500000,1732757.250000,317239.437500,46560.667969,9477.933594,7018.533203
56:59:03,1542003750,2018-11-12T06:22:30,2018-11-12T01:22:30,1.999,6833.75,4.18,4.49,5.93,854.53,855.46,215.449997,40.03,1.0730,152,0,16.125,2.14110,4.10,52912,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5751545.500000,1732834.250000,317260.500000,46560.667969,9477.933594,7018.533203
56:59:33,1542003780,2018-11-12T06:23:00,2018-11-12T01:23:00,1.994,6834.75,4.16,4.37,5.93,854.56,855.57,220.483337,39.80,1.0732,152,0,16.126,2.13293,4.10,52895,0.733333,1.466667,3.566667,0.733333,1.466667,3.566667,5751840.500000,1732923.125000,317276.625000,46562.265625,9479.533203,7020.133301
57:00:03,1542003810,2018-11-12T06:23:30,2018-11-12T01:23:30,1.997,6835.75,4.13,4.29,5.91,854.56,855.63,208.199997,39.84,1.0734,152,0,16.124,2.14330,4.09,52879,0.333333,1.233333,1.433333,0.333333,1.233333,1.433333,5752075.500000,1732993.625000,317291.906250,46562.398438,9479.666992,7020.266602
57:00:33,1542003840,2018-11-12T06:24:00,2018-11-12T01:24:00,1.998,6836.74,4.11,4.22,5.91,854.67,855.71,214.250000,39.76,1.0736,152,0,16.125,2.13953,4.09,52862,1.000000,1.800000,6.333333,1.000000,1.800000,6.333333,5752371.500000,1733082.875000,317314.500000,46565.867188,9483.133789,7023.733398
57:01:03,1542003870,2018-11-12T06:24:30,2018-11-12T01:24:30,1.996,6837.74,4.10,4.19,5.84,854.52,855.85,214.050003,39.84,1.0738,152,0,16.127,2.14173,4.21,52853,1.000000,1.600000,2.600000,1.000000,1.600000,2.600000,5752717.500000,1733180.000000,317325.687500,46566.667969,9483.933594,7024.533203
57:01:33,1542003900,2018-11-12T06:25:00,2018-11-12T01:25:00,1.996,6838.74,4.07,4.33,5.82,854.65,855.49,216.233337,39.88,1.0735,152,0,16.128,2.14204,4.21,52861,0.666667,1.433333,4.766667,0.666667,1.433333,4.766667,5752973.500000,1733257.750000,317343.500000,46569.332031,9486.533203,7027.133301
57:02:03,1542003930,2018-11-12T06:25:30,2018-11-12T01:25:30,1.998,6839.73,4.08,4.48,5.82,854.76,855.41,213.866669,39.91,1.0734,152,0,16.131,2.14771,4.21,52868,0.466667,1.666667,1.666667,0.466667,1.666667,1.666667,5753244.500000,1733338.375000,317359.031250,46571.000000,9486.533203,7027.133301
57:02:33,1542003960,2018-11-12T06:26:00,2018-11-12T01:26:00,1.999,6840.73,4.08,4.60,5.82,854.65,855.27,211.166672,39.88,1.0732,152,0,16.133,2.14834,4.21,52875,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,5753550.500000,1733433.625000,317373.093750,46571.000000,9486.533203,7027.133301
57:03:03,1542003990,2018-11-12T06:26:30,2018-11-12T01:26:30,1.999,6841.72,4.08,4.70,5.82,854.65,855.09,213.500000,39.88,1.0730,152,0,16.135,2.14708,4.21,52881,0.833333,1.633333,1.633333,0.833333,1.633333,1.633333,5753807.500000,1733513.875000,317389.156250,46572.398438,9486.533203,7027.133301
57:03:33,1542004020,2018-11-12T06:27:00,2018-11-12T01:27:00,2.001,6842.72,4.08,4.79,5.84,854.70,854.87,214.300003,39.86,1.0727,152,0,16.136,2.14960,4.21,52887,0.900000,1.300000,3.700000,0.900000,1.300000,3.700000,5754113.000000,1733595.500000,317400.843750,46575.000000,9488.799805,7029.399902
57:04:03,1542004050,2018-11-12T06:27:30,2018-11-12T01:27:30,1.998,6843.72,4.09,4.82,5.82,854.67,855.00,213.600006,39.89,1.0728,152,0,16.135,2.13984,4.21,52892,1.000000,1.800000,4.100000,1.000000,1.800000,4.100000,5754429.000000,1733690.375000,317422.093750,46578.199219,9490.733398,7031.333496
57:04:33,1542004080,2018-11-12T06:28:00,2018-11-12T01:28:00,2.001,6844.71,4.08,4.87,5.84,854.76,854.90,212.983337,39.68,1.0727,152,0,16.136,2.14613,4.21,52897,0.400000,1.166667,1.966667,0.400000,1.166667,1.966667,5754693.000000,1733771.125000,317430.312500,46579.535156,9491.599609,7032.200195
57:05:03,1542004110,2018-11-12T06:28:30,2018-11-12T01:28:30,1.999,6845.71,4.08,4.90,5.80,854.55,854.74,210.750000,39.53,1.0725,152,0,16.137,2.14740,4.21,52902,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5754953.500000,1733853.250000,317442.031250,46579.535156,9491.599609,7032.200195
57:05:33,1542004140,2018-11-12T06:29:00,2018-11-12T01:29:00,2.000,6846.71,4.08,4.93,5.82,854.81,854.77,215.266663,39.05,1.0726,152,0,16.136,2.14519,4.21,52907,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,5755204.500000,1733934.375000,317456.312500,46580.332031,9491.599609,7032.200195
57:06:03,1542004170,2018-11-12T06:29:30,2018-11-12T01:29:30,2.000,6847.71,4.07,4.94,5.80,854.70,854.82,213.300003,38.54,1.0727,152,0,16.137,2.14141,4.21,52912,0.566667,1.766667,1.766667,0.566667,1.766667,1.766667,5755471.500000,1734017.375000,317471.218750,46581.265625,9491.599609,7032.200195
57:06:33,1542004200,2018-11-12T06:30:00,2018-11-12T01:30:00,2.001,6848.70,4.07,4.97,5.81,854.65,854.77,213.333328,37.33,1.0727,152,0,16.137,2.14582,4.21,52917,0.000000,1.833333,1.833333,0.000000,1.833333,1.833333,5755715.500000,1734088.625000,317487.843750,46583.000000,9491.599609,7032.200195
57:07:03,1542004230,2018-11-12T06:30:30,2018-11-12T01:30:30,2.001,6849.70,4.07,4.98,5.80,854.65,854.74,214.366669,38.85,1.0726,152,0,16.137,2.14362,4.21,52921,0.900000,2.266667,3.633333,0.900000,2.266667,3.633333,5755999.500000,1734176.375000,317507.156250,46585.734375,9492.866211,7033.466797
57:07:33,1542004260,2018-11-12T06:31:00,2018-11-12T01:31:00,2.002,6850.70,4.07,4.97,5.81,854.76,854.77,214.033340,38.84,1.0726,152,0,16.137,2.14708,4.21,52925,0.500000,0.700000,2.366667,0.500000,0.700000,2.366667,5756189.500000,1734233.375000,317516.906250,46587.535156,9494.400391,7035.000000
57:08:03,1542004290,2018-11-12T06:31:30,2018-11-12T01:31:30,1.999,6851.69,4.06,5.00,5.82,854.58,854.72,215.100006,38.65,1.0726,152,0,16.137,2.13921,4.21,52930,1.000000,2.066667,3.066667,1.000000,2.066667,3.066667,5756446.500000,1734316.750000,317533.093750,46590.867188,9495.066406,7035.666504
57:08:33,1542004320,2018-11-12T06:32:00,2018-11-12T01:32:00,1.999,6852.69,4.06,5.00,5.83,854.63,854.64,213.199997,38.47,1.0725,152,0,16.138,2.14393,4.21,52934,0.566667,1.200000,1.200000,0.566667,1.200000,1.200000,5756689.500000,1734388.750000,317546.375000,46591.667969,9495.066406,7035.666504
57:09:03,1542004350,2018-11-12T06:32:30,2018-11-12T01:32:30,1.999,6853.69,4.05,5.00,5.78,854.78,854.56,214.183334,38.17,1.0725,152,0,16.137,2.14708,4.21,52938,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,5756944.500000,1734464.875000,317565.500000,46591.667969,9495.066406,7035.666504
57:09:33,1542004380,2018-11-12T06:33:00,2018-11-12T01:33:00,1.997,6854.68,4.04,5.01,5.82,854.76,854.75,214.600006,38.40,1.0727,152,0,16.138,2.14393,4.21,52942,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,5757183.500000,1734538.125000,317578.687500,46591.734375,9495.066406,7035.666504
57:10:03,1542004410,2018-11-12T06:33:30,2018-11-12T01:33:30,2.001,6855.68,4.04,4.99,5.80,854.71,854.86,212.350006,38.51,1.0729,152,0,16.137,2.15023,4.21,52946,0.933333,1.933333,3.266667,0.933333,1.933333,3.266667,5757472.500000,1734627.250000,317593.968750,46595.066406,9495.066406,7035.666504
57:10:33,1542004440,2018-11-12T06:34:00,2018-11-12T01:34:00,2.000,6856.68,4.03,4.97,5.76,854.81,854.65,212.316666,38.16,1.0727,152,0,16.138,2.14016,4.21,52949,0.366667,2.000000,2.066667,0.366667,2.000000,2.066667,5757733.500000,1734700.500000,317617.562500,46597.265625,9495.066406,7035.666504
57:11:03,1542004470,2018-11-12T06:34:30,2018-11-12T01:34:30,1.996,6857.67,4.03,4.99,5.77,854.66,854.57,212.116669,38.03,1.0726,152,0,16.137,2.14582,4.21,52953,0.033333,1.100000,1.100000,0.033333,1.100000,1.100000,5757919.500000,1734756.000000,317630.437500,46598.601563,9495.066406,7035.666504
57:11:33,1542004500,2018-11-12T06:35:00,2018-11-12T01:35:00,2.000,6858.67,4.01,4.99,5.76,854.82,854.68,213.500000,38.03,1.0728,152,0,16.137,2.15244,4.21,52957,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5758187.500000,1734831.625000,317639.843750,46599.000000,9495.066406,7035.666504
57:12:03,1542004530,2018-11-12T06:35:30,2018-11-12T01:35:30,1.998,6859.66,4.02,5.00,5.78,854.74,854.65,212.166672,38.11,1.0727,152,0,16.136,2.15023,4.21,52960,0.400000,1.633333,1.633333,0.400000,1.633333,1.633333,5758413.500000,1734898.625000,317652.500000,46602.066406,9495.066406,7035.666504
57:12:33,1542004560,2018-11-12T06:36:00,2018-11-12T01:36:00,1.999,6860.66,4.01,5.01,5.76,854.92,854.71,211.216660,38.11,1.0728,152,0,16.137,2.14204,4.21,52964,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,5758606.000000,1734957.625000,317663.843750,46605.132813,9495.066406,7035.666504
57:13:03,1542004590,2018-11-12T06:36:30,2018-11-12T01:36:30,1.998,6861.66,4.01,4.97,5.75,854.77,854.68,210.750000,38.04,1.0728,152,0,16.137,2.14519,4.21,52967,1.200000,2.166667,2.166667,1.200000,2.166667,2.166667,5758906.500000,1735049.750000,317683.312500,46605.535156,9495.066406,7035.666504
57:13:33,1542004620,2018-11-12T06:37:00,2018-11-12T01:37:00,1.998,6862.66,3.99,5.02,5.74,854.82,854.72,210.516663,37.83,1.0729,152,0,16.137,2.14425,4.21,52971,0.666667,1.800000,2.133333,0.666667,1.800000,2.133333,5759163.500000,1735123.750000,317702.968750,46608.132813,9495.333008,7035.666504
57:14:03,1542004650,2018-11-12T06:37:30,2018-11-12T01:37:30,1.998,6863.65,3.97,4.96,5.74,854.83,854.67,213.699997,37.93,1.0729,152,0,16.137,2.14613,4.21,52974,1.000000,1.633333,3.233333,1.000000,1.633333,3.233333,5759463.500000,1735219.125000,317721.218750,46610.800781,9496.799805,7035.666504
57:14:33,1542004680,2018-11-12T06:38:00,2018-11-12T01:38:00,1.998,6864.65,3.99,4.96,5.71,854.80,854.74,217.316666,37.61,1.0730,152,0,16.137,2.14047,4.21,52978,0.666667,1.766667,2.933333,0.666667,1.766667,2.933333,5759701.000000,1735294.500000,317737.781250,46614.667969,9497.799805,7036.666504
57:15:03,1542004710,2018-11-12T06:38:30,2018-11-12T01:38:30,1.995,6865.64,3.96,4.86,5.70,854.88,854.65,220.166672,37.69,1.0730,152,0,16.137,2.13607,4.21,52981,0.533333,0.900000,1.566667,0.533333,0.900000,1.566667,5759912.000000,1735356.250000,317750.093750,46616.132813,9498.533203,7037.399902
57:15:33,1542004740,2018-11-12T06:39:00,2018-11-12T01:39:00,1.997,6866.64,3.96,4.95,5.72,854.80,854.65,212.149994,37.82,1.0730,152,0,16.137,2.14866,4.21,52984,0.600000,1.900000,3.100000,0.600000,1.900000,3.100000,5760153.000000,1735427.875000,317760.843750,46623.199219,9499.733398,7037.399902
57:16:03,1542004770,2018-11-12T06:39:30,2018-11-12T01:39:30,1.996,6867.64,3.95,4.91,5.71,854.73,854.73,215.350006,37.54,1.0731,152,0,16.136,2.14016,4.21,52987,0.000000,1.000000,1.800000,0.000000,1.000000,1.800000,5760340.500000,1735486.000000,317775.156250,46624.933594,9500.266602,7037.399902
57:16:33,1542004800,2018-11-12T06:40:00,2018-11-12T01:40:00,1.998,6868.63,3.95,4.93,5.73,854.94,854.81,213.899994,37.44,1.0732,152,0,16.136,2.14299,4.21,52990,0.533333,2.433333,2.433333,0.533333,2.433333,2.433333,5760606.500000,1735567.750000,317792.968750,46626.800781,9500.266602,7037.399902
57:17:03,1542004830,2018-11-12T06:40:30,2018-11-12T01:40:30,1.996,6869.63,3.93,4.94,5.69,854.91,854.82,210.416672,37.43,1.0733,152,0,16.136,2.15434,4.21,52993,0.633333,1.566667,1.566667,0.633333,1.566667,1.566667,5760857.000000,1735644.625000,317803.218750,46628.000000,9500.266602,7037.399902
57:17:33,1542004860,2018-11-12T06:41:00,2018-11-12T01:41:00,1.998,6870.63,3.93,4.93,5.66,854.91,854.74,215.550003,37.51,1.0732,152,0,16.136,2.14362,4.21,52996,1.000000,1.000000,2.400000,1.000000,1.000000,2.400000,5761141.000000,1735723.750000,317814.843750,46629.933594,9500.799805,7037.933105
57:18:03,1542004890,2018-11-12T06:41:30,2018-11-12T01:41:30,1.995,6871.62,3.93,4.90,5.66,854.91,854.68,216.000000,37.54,1.0731,152,0,16.135,2.13764,4.21,52999,0.566667,1.700000,3.233333,0.566667,1.700000,3.233333,5761382.000000,1735792.875000,317829.218750,46632.667969,9502.000000,7039.133301
57:18:33,1542004920,2018-11-12T06:42:00,2018-11-12T01:42:00,1.994,6872.62,3.92,4.92,5.68,854.86,854.77,208.866669,37.70,1.0733,152,0,16.134,2.14897,4.21,53002,0.700000,1.466667,1.466667,0.700000,1.466667,1.466667,5761629.000000,1735867.750000,317840.625000,46634.867188,9502.000000,7039.133301
57:19:03,1542004950,2018-11-12T06:42:30,2018-11-12T01:42:30,1.996,6873.61,3.90,4.90,5.71,854.82,854.91,210.583328,37.31,1.0735,152,0,16.136,2.14613,4.21,53005,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,5761895.500000,1735941.250000,317844.500000,46635.867188,9502.000000,7039.133301
57:19:33,1542004980,2018-11-12T06:43:00,2018-11-12T01:43:00,1.995,6874.61,3.91,4.88,5.67,854.94,854.79,209.883331,37.68,1.0733,152,0,16.135,2.14582,4.21,53008,0.533333,2.400000,2.400000,0.533333,2.400000,2.400000,5762167.000000,1736021.125000,317861.375000,46636.601563,9502.000000,7039.133301
57:20:03,1542005010,2018-11-12T06:43:30,2018-11-12T01:43:30,1.992,6875.60,3.91,4.86,5.65,854.84,854.90,212.750000,37.30,1.0735,152,0,16.132,2.13953,4.12,53002,0.566667,1.866667,1.866667,0.566667,1.866667,1.866667,5762410.000000,1736097.500000,317878.625000,46638.132813,9502.000000,7039.133301
57:20:33,1542005040,2018-11-12T06:44:00,2018-11-12T01:44:00,1.993,6876.60,3.89,4.71,5.68,854.87,854.96,213.383331,37.59,1.0736,152,0,16.128,2.13858,4.11,52986,0.000000,1.300000,2.433333,0.000000,1.300000,2.433333,5762601.500000,1736157.750000,317893.687500,46640.667969,9503.733398,7039.133301
57:21:03,1542005070,2018-11-12T06:44:30,2018-11-12T01:44:30,1.996,6877.60,3.88,4.56,5.65,854.87,855.29,211.416672,37.33,1.0741,152,0,16.128,2.14299,4.11,52970,0.966667,2.533333,3.933333,0.966667,2.533333,3.933333,5762885.500000,1736248.000000,317917.500000,46643.535156,9504.933594,7040.333496
57:21:33,1542005100,2018-11-12T06:45:00,2018-11-12T01:45:00,1.991,6878.59,3.85,4.41,5.63,855.00,855.43,212.566666,37.49,1.0744,152,0,16.125,2.13701,4.10,52953,1.000000,1.833333,2.466667,1.000000,1.833333,2.466667,5763141.500000,1736327.375000,317933.968750,46645.535156,9505.466797,7040.866699
57:22:03,1542005130,2018-11-12T06:45:30,2018-11-12T01:45:30,1.992,6879.59,3.82,4.29,5.57,854.81,855.55,212.449997,37.34,1.0747,152,0,16.124,2.14047,4.10,52937,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5763385.500000,1736401.125000,317953.906250,46647.332031,9505.466797,7040.866699
57:22:33,1542005160,2018-11-12T06:46:00,2018-11-12T01:46:00,1.991,6880.58,3.80,4.12,5.59,854.97,855.79,216.333328,37.32,1.0751,152,0,16.121,2.12917,4.10,52920,0.866667,1.700000,1.700000,0.866667,1.700000,1.700000,5763687.000000,1736484.500000,317969.968750,46648.734375,9505.466797,7040.866699
57:23:03,1542005190,2018-11-12T06:46:30,2018-11-12T01:46:30,1.986,6881.58,3.78,4.08,5.55,854.92,855.72,214.133331,37.41,1.0750,151,0,16.121,2.13482,4.10,52904,0.500000,1.433333,1.433333,0.500000,1.433333,1.433333,5763954.500000,1736562.375000,317983.687500,46650.066406,9505.466797,7040.866699
57:23:33,1542005220,2018-11-12T06:47:00,2018-11-12T01:47:00,1.994,6882.58,3.74,3.98,5.51,854.95,855.81,209.600006,37.31,1.0753,151,0,16.162,2.14929,4.09,52888,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,5764202.500000,1736638.125000,317995.906250,46650.667969,9505.466797,7040.866699
57:24:03,1542005250,2018-11-12T06:47:30,2018-11-12T01:47:30,1.991,6883.57,3.73,3.93,5.53,854.88,855.76,216.983337,37.17,1.0753,151,0,16.164,2.13513,4.09,52871,0.800000,2.466667,2.466667,0.800000,2.466667,2.466667,5764486.500000,1736725.250000,318011.687500,46653.867188,9505.466797,7040.866699
57:24:33,1542005280,2018-11-12T06:48:00,2018-11-12T01:48:00,1.994,6884.57,3.71,3.90,5.53,854.98,855.93,211.949997,37.21,1.0756,151,0,16.166,2.14834,4.21,52872,0.833333,1.800000,1.800000,0.833333,1.800000,1.800000,5764749.000000,1736807.500000,318022.375000,46656.535156,9505.466797,7040.866699
57:25:03,1542005310,2018-11-12T06:48:30,2018-11-12T01:48:30,1.991,6885.56,3.67,4.05,5.47,854.91,855.60,213.016663,37.11,1.0753,151,0,16.168,2.14016,4.21,52879,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5764946.000000,1736868.750000,318032.687500,46658.000000,9505.466797,7040.866699
57:25:33,1542005340,2018-11-12T06:49:00,2018-11-12T01:49:00,1.994,6886.56,3.67,4.21,5.43,855.02,855.39,212.449997,37.27,1.0751,151,0,16.170,2.14929,4.21,52886,0.166667,1.266667,1.966667,0.166667,1.266667,1.966667,5765137.000000,1736927.250000,318042.781250,46660.535156,9506.333008,7041.733398
57:26:03,1542005370,2018-11-12T06:49:30,2018-11-12T01:49:30,1.994,6887.56,3.68,4.32,5.43,854.94,855.35,217.166672,37.21,1.0750,151,0,16.172,2.13544,4.21,52892,1.000000,1.733333,3.033333,1.000000,1.733333,3.033333,5765432.500000,1737009.625000,318057.312500,46662.867188,9507.200195,7042.600098
57:26:33,1542005400,2018-11-12T06:50:00,2018-11-12T01:50:00,1.992,6888.55,3.67,4.37,5.41,854.91,855.12,217.899994,37.20,1.0747,151,0,16.173,2.13701,4.21,52897,1.000000,3.066667,4.133333,1.000000,3.066667,4.133333,5765747.500000,1737105.875000,318068.781250,46669.464844,9508.266602,7043.666504
57:27:03,1542005430,2018-11-12T06:50:30,2018-11-12T01:50:30,1.995,6889.55,3.66,4.43,5.41,854.89,855.17,210.166672,37.12,1.0748,151,0,16.174,2.14362,4.21,52903,0.500000,1.733333,2.466667,0.500000,1.733333,2.466667,5765960.000000,1737172.500000,318082.093750,46673.734375,9508.933594,7044.333496
57:27:33,1542005460,2018-11-12T06:51:00,2018-11-12T01:51:00,1.996,6890.54,3.66,4.48,5.41,855.00,855.12,213.300003,37.20,1.0748,151,0,16.174,2.14267,4.21,52908,0.633333,2.866667,2.866667,0.633333,2.866667,2.866667,5766243.500000,1737260.625000,318099.906250,46678.535156,9508.933594,7044.333496
57:28:03,1542005490,2018-11-12T06:51:30,2018-11-12T01:51:30,1.994,6891.54,3.66,4.53,5.43,855.10,855.15,208.116669,37.16,1.0748,151,0,16.174,2.14708,4.21,52913,1.333333,4.466667,4.800000,1.333333,4.466667,4.800000,5766665.500000,1737382.625000,318119.687500,46685.265625,9509.599609,7045.000000
57:28:33,1542005520,2018-11-12T06:52:00,2018-11-12T01:52:00,1.994,6892.54,3.66,4.53,5.42,855.05,855.01,208.533340,36.98,1.0746,151,0,16.173,2.14582,4.21,52917,1.000000,1.866667,3.066667,1.000000,1.866667,3.066667,5766971.500000,1737475.250000,318134.031250,46686.800781,9510.666992,7046.066895
57:29:03,1542005550,2018-11-12T06:52:30,2018-11-12T01:52:30,1.998,6893.53,3.65,4.58,5.44,854.94,854.99,213.583328,36.79,1.0747,151,0,16.177,2.14613,4.21,52922,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5767229.000000,1737555.875000,318147.156250,46687.800781,9510.666992,7046.066895
57:29:33,1542005580,2018-11-12T06:53:00,2018-11-12T01:53:00,1.996,6894.53,3.65,4.60,5.43,855.07,854.99,211.100006,36.78,1.0747,151,0,16.174,2.14992,4.21,52926,1.366667,2.200000,2.633333,1.366667,2.200000,2.633333,5767565.000000,1737661.250000,318160.781250,46690.601563,9511.000000,7046.399902
57:30:03,1542005610,2018-11-12T06:53:30,2018-11-12T01:53:30,1.996,6895.52,3.65,4.60,5.41,855.12,854.99,213.533340,36.77,1.0747,151,0,16.176,2.14488,4.21,52931,1.400000,2.700000,4.533333,1.400000,2.700000,4.533333,5767917.000000,1737772.125000,318181.625000,46692.000000,9512.400391,7047.799805
57:30:33,1542005640,2018-11-12T06:54:00,2018-11-12T01:54:00,1.995,6896.52,3.64,4.60,5.43,854.97,855.02,218.033340,36.91,1.0747,151,0,16.174,2.13670,4.21,52935,1.233333,2.333333,5.700000,1.233333,2.333333,5.700000,5768230.000000,1737867.500000,318197.625000,46696.398438,9515.200195,7050.600098
57:31:03,1542005670,2018-11-12T06:54:30,2018-11-12T01:54:30,1.996,6897.52,3.63,4.60,5.41,855.02,854.97,219.149994,36.89,1.0747,151,0,16.176,2.13011,4.21,52939,0.933333,2.900000,3.800000,0.933333,2.900000,3.800000,5768520.500000,1737952.750000,318218.375000,46700.867188,9515.799805,7051.200195
57:31:33,1542005700,2018-11-12T06:55:00,2018-11-12T01:55:00,1.991,6898.51,3.63,4.62,5.41,854.87,854.94,216.966660,36.93,1.0747,151,0,16.177,2.13482,4.21,52943,1.166667,2.533333,2.533333,1.166667,2.533333,2.533333,5768879.000000,1738059.625000,318235.500000,46703.265625,9515.799805,7051.200195
57:32:03,1542005730,2018-11-12T06:55:30,2018-11-12T01:55:30,1.994,6899.51,3.62,4.61,5.39,855.05,855.03,212.949997,36.86,1.0748,151,0,16.176,2.14803,4.21,52947,1.100000,4.800000,5.000000,1.100000,4.800000,5.000000,5769303.500000,1738184.500000,318266.312500,46706.000000,9516.000000,7051.200195
57:32:33,1542005760,2018-11-12T06:56:00,2018-11-12T01:56:00,1.995,6900.51,3.62,4.59,5.38,855.16,855.00,210.083328,37.17,1.0748,151,0,16.177,2.14236,4.21,52950,1.700000,5.000000,7.400000,1.700000,5.000000,7.400000,5769766.000000,1738324.375000,318298.968750,46712.265625,9518.866211,7051.200195
57:33:03,1542005790,2018-11-12T06:56:30,2018-11-12T01:56:30,1.995,6901.50,3.61,4.59,5.40,855.19,854.95,215.483337,37.08,1.0748,151,0,16.176,2.14173,4.21,52954,2.133333,5.000000,5.300000,2.133333,5.000000,5.300000,5770273.500000,1738488.250000,318327.218750,46714.667969,9519.266602,7051.200195
57:33:33,1542005820,2018-11-12T06:57:00,2018-11-12T01:57:00,1.995,6902.50,3.62,4.60,5.38,855.05,854.97,211.699997,37.01,1.0747,151,0,16.176,2.15402,4.21,52958,2.500000,4.833333,4.833333,2.500000,4.833333,4.833333,5770718.000000,1738626.625000,318354.843750,46717.867188,9519.266602,7051.200195
57:34:03,1542005850,2018-11-12T06:57:30,2018-11-12T01:57:30,1.995,6903.49,3.60,4.60,5.40,855.13,855.04,212.883331,36.81,1.0749,151,0,16.176,2.13921,4.21,52961,1.266667,2.800000,2.800000,1.266667,2.800000,2.800000,5771097.500000,1738743.375000,318376.968750,46718.800781,9519.266602,7051.200195
57:34:33,1542005880,2018-11-12T06:58:00,2018-11-12T01:58:00,1.994,6904.49,3.60,4.61,5.38,855.18,854.98,212.083328,36.73,1.0749,151,0,16.174,2.14204,4.21,52965,1.166667,3.866667,4.300000,1.166667,3.866667,4.300000,5771456.500000,1738850.125000,318408.156250,46721.601563,9519.733398,7051.533203
57:35:03,1542005910,2018-11-12T06:58:30,2018-11-12T01:58:30,1.996,6905.49,3.60,4.62,5.38,855.08,855.06,209.266663,37.00,1.0749,151,0,16.176,2.14929,4.21,52968,1.300000,2.366667,5.200000,1.300000,2.366667,5.200000,5771772.500000,1738947.125000,318430.312500,46725.535156,9523.400391,7052.933105
57:35:33,1542005940,2018-11-12T06:59:00,2018-11-12T01:59:00,1.994,6906.48,3.60,4.61,5.36,855.13,855.06,213.683334,36.99,1.0749,151,0,16.177,2.14204,4.21,52972,1.566667,4.133333,6.366667,1.566667,4.133333,6.366667,5772166.000000,1739067.250000,318460.375000,46730.000000,9526.133789,7052.933105
57:36:03,1542005970,2018-11-12T06:59:30,2018-11-12T01:59:30,1.995,6907.48,3.59,4.60,5.39,855.16,855.14,211.233337,37.08,1.0751,151,0,16.178,2.14834,4.21,52975,1.733333,3.666667,3.666667,1.733333,3.666667,3.666667,5772609.000000,1739199.625000,318485.687500,46732.265625,9526.133789,7052.933105
57:36:33,1542006000,2018-11-12T07:00:00,2018-11-12T02:00:00,1.995,6908.47,3.60,4.59,5.34,855.13,854.98,211.083328,37.03,1.0748,151,0,16.176,2.15497,4.21,52978,1.833333,5.600000,5.600000,1.833333,5.600000,5.600000,5773053.500000,1739335.750000,318519.500000,46739.066406,9526.133789,7052.933105
57:37:03,1542006030,2018-11-12T07:00:30,2018-11-12T02:00:30,1.993,6909.47,3.60,4.59,5.38,855.03,854.98,213.816666,36.94,1.0748,151,0,16.176,2.14110,4.21,52981,1.233333,3.733333,3.733333,1.233333,3.733333,3.733333,5773442.500000,1739454.125000,318539.906250,46742.132813,9526.133789,7052.933105
57:37:33,1542006060,2018-11-12T07:01:00,2018-11-12T02:01:00,1.995,6910.47,3.59,4.56,5.38,855.16,855.09,214.583328,37.00,1.0750,151,0,16.174,2.14236,4.21,52985,1.033333,2.666667,2.866667,1.033333,2.666667,2.866667,5773781.000000,1739552.750000,318558.968750,46745.332031,9526.133789,7052.933105
57:38:03,1542006090,2018-11-12T07:01:30,2018-11-12T02:01:30,1.992,6911.46,3.59,4.59,5.34,855.06,854.98,208.416672,36.74,1.0749,151,0,16.178,2.15213,4.21,52988,1.566667,3.366667,5.566667,1.566667,3.366667,5.566667,5774150.000000,1739664.625000,318584.312500,46750.734375,9527.866211,7054.666504
57:38:33,1542006120,2018-11-12T07:02:00,2018-11-12T02:02:00,1.994,6912.46,3.60,4.55,5.34,855.16,855.09,214.550003,36.79,1.0750,151,0,16.174,2.14519,4.21,52991,1.933333,4.433333,4.433333,1.933333,4.433333,4.433333,5774584.500000,1739797.875000,318612.906250,46750.734375,9527.866211,7054.666504
57:39:03,1542006150,2018-11-12T07:02:30,2018-11-12T02:02:30,1.992,6913.46,3.59,4.58,5.38,855.19,854.93,208.600006,36.95,1.0748,151,0,16.176,2.14992,4.21,52994,1.466667,3.866667,7.333333,1.466667,3.866667,7.333333,5774976.500000,1739920.875000,318641.625000,46757.332031,9529.599609,7056.399902
57:39:33,1542006180,2018-11-12T07:03:00,2018-11-12T02:03:00,1.992,6914.45,3.59,4.56,5.32,855.14,855.17,207.716660,36.82,1.0751,151,0,16.174,2.14204,4.21,52997,1.366667,2.533333,4.366667,1.366667,2.533333,4.366667,5775354.500000,1740035.500000,318660.031250,46760.000000,9531.333008,7056.399902
57:40:03,1542006210,2018-11-12T07:03:30,2018-11-12T02:03:30,1.992,6915.45,3.58,4.56,5.36,855.06,854.93,215.899994,36.68,1.0749,151,0,16.176,2.13607,4.21,53000,1.000000,3.133333,3.133333,1.000000,3.133333,3.133333,5775702.000000,1740138.625000,318687.625000,46761.132813,9531.333008,7056.399902
57:40:33,1542006240,2018-11-12T07:04:00,2018-11-12T02:04:00,1.995,6916.44,3.59,4.55,5.36,855.16,855.12,211.500000,36.72,1.0751,151,0,16.176,2.15181,4.21,53003,1.566667,3.066667,4.433333,1.566667,3.066667,4.433333,5776087.500000,1740254.875000,318706.687500,46763.800781,9533.000000,7056.399902
57:41:03,1542006270,2018-11-12T07:04:30,2018-11-12T02:04:30,1.994,6917.44,3.58,4.56,5.34,855.06,855.17,210.616669,36.89,1.0752,151,0,16.174,2.14362,4.21,53005,1.533333,4.666667,4.766667,1.533333,4.666667,4.766667,5776517.000000,1740383.125000,318735.687500,46766.265625,9533.066406,7056.399902
57:41:33,1542006300,2018-11-12T07:05:00,2018-11-12T02:05:00,1.996,6918.44,3.59,4.50,5.38,855.16,855.09,211.816666,36.79,1.0750,151,0,16.172,2.15276,4.12,53000,1.133333,2.466667,2.466667,1.133333,2.466667,2.466667,5776875.500000,1740489.875000,318753.093750,46767.601563,9533.066406,7056.399902
57:42:03,1542006330,2018-11-12T07:05:30,2018-11-12T02:05:30,1.994,6919.43,3.57,4.36,5.32,855.12,855.31,213.566666,36.68,1.0754,151,0,16.170,2.14613,4.11,52984,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,5777271.000000,1740610.125000,318765.687500,46768.000000,9533.066406,7056.399902
57:42:33,1542006360,2018-11-12T07:06:00,2018-11-12T02:06:00,1.992,6920.43,3.57,4.18,5.32,855.14,855.44,211.616669,36.59,1.0756,151,0,16.168,2.13701,4.10,52968,1.833333,2.866667,2.866667,1.833333,2.866667,2.866667,5777664.000000,1740736.750000,318774.625000,46768.000000,9533.066406,7056.399902
57:43:03,1542006390,2018-11-12T07:06:30,2018-11-12T02:06:30,1.989,6921.42,3.56,4.08,5.32,855.20,855.63,210.866669,36.66,1.0758,150,0,16.166,2.14141,4.10,52951,1.500000,2.866667,3.200000,1.500000,2.866667,3.200000,5778027.500000,1740852.375000,318793.031250,46769.535156,9533.333008,7056.399902
57:43:33,1542006420,2018-11-12T07:07:00,2018-11-12T02:07:00,1.996,6922.42,3.53,3.96,5.31,855.15,855.83,213.066666,37.13,1.0762,150,0,16.206,2.15118,4.10,52934,1.100000,2.366667,3.600000,1.100000,2.366667,3.600000,5778353.500000,1740952.500000,318812.843750,46772.667969,9534.799805,7056.399902
57:44:03,1542006450,2018-11-12T07:07:30,2018-11-12T02:07:30,1.994,6923.42,3.52,3.86,5.32,855.10,856.02,213.066666,36.56,1.0765,150,0,16.205,2.14929,4.10,52918,1.733333,3.233333,3.233333,1.733333,3.233333,3.233333,5778769.000000,1741074.625000,318839.375000,46773.199219,9534.799805,7056.399902
57:44:33,1542006480,2018-11-12T07:08:00,2018-11-12T02:08:00,1.995,6924.41,3.50,3.76,5.28,855.13,855.97,215.300003,36.47,1.0765,150,0,16.204,2.14676,4.10,52902,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,5779115.500000,1741176.750000,318853.562500,46773.199219,9534.799805,7056.399902
57:45:03,1542006510,2018-11-12T07:08:30,2018-11-12T02:08:30,1.994,6925.41,3.50,3.67,5.25,855.11,856.18,209.899994,36.63,1.0768,150,0,16.205,2.15655,4.09,52885,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5779406.000000,1741263.625000,318865.156250,46775.132813,9534.799805,7056.399902
57:45:33,1542006540,2018-11-12T07:09:00,2018-11-12T02:09:00,1.993,6926.40,3.48,3.65,5.24,855.24,856.22,214.516663,37.21,1.0769,150,0,16.210,2.14267,4.21,52880,1.233333,4.000000,4.000000,1.233333,4.000000,4.000000,5779785.000000,1741374.500000,318891.218750,46777.800781,9534.799805,7056.399902
57:46:03,1542006570,2018-11-12T07:09:30,2018-11-12T02:09:30,1.994,6927.40,3.48,3.81,5.26,855.11,855.90,215.083328,37.03,1.0765,150,0,16.211,2.14676,4.21,52888,0.766667,2.333333,3.333333,0.766667,2.333333,3.333333,5780056.000000,1741456.625000,318916.500000,46779.265625,9535.599609,7057.200195
57:46:33,1542006600,2018-11-12T07:10:00,2018-11-12T02:10:00,1.995,6928.40,3.48,3.94,5.26,855.26,855.66,210.649994,36.85,1.0762,150,0,16.212,2.15781,4.21,52894,0.900000,1.666667,2.700000,0.900000,1.666667,2.700000,5780342.000000,1741546.625000,318933.156250,46780.199219,9536.533203,7058.133301
57:47:03,1542006630,2018-11-12T07:10:30,2018-11-12T02:10:30,1.994,6929.39,3.48,4.03,5.25,855.06,855.58,216.000000,36.65,1.0761,150,0,16.214,2.14173,4.21,52900,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5780648.500000,1741638.000000,318947.093750,46780.199219,9536.533203,7058.133301
57:47:33,1542006660,2018-11-12T07:11:00,2018-11-12T02:11:00,1.998,6930.39,3.49,4.16,5.24,855.28,855.45,214.333328,37.01,1.0759,150,0,16.215,2.15118,4.21,52905,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5780949.000000,1741730.000000,318962.093750,46780.199219,9536.533203,7058.133301
57:48:03,1542006690,2018-11-12T07:11:30,2018-11-12T02:11:30,1.997,6931.39,3.51,4.22,5.26,855.20,855.38,216.516663,36.64,1.0757,150,0,16.216,2.14740,4.21,52910,1.000000,2.433333,2.866667,1.000000,2.433333,2.866667,5781276.500000,1741832.500000,318985.500000,46781.867188,9537.000000,7058.133301
57:48:33,1542006720,2018-11-12T07:12:00,2018-11-12T02:12:00,1.998,6932.38,3.52,4.29,5.29,855.20,855.33,213.000000,36.53,1.0756,150,0,16.216,2.14676,4.21,52915,0.666667,1.500000,4.433333,0.666667,1.500000,4.433333,5781563.500000,1741917.125000,319001.968750,46785.332031,9539.933594,7059.866699
57:49:03,1542006750,2018-11-12T07:12:30,2018-11-12T02:12:30,1.999,6933.38,3.52,4.31,5.30,855.15,855.33,213.716660,36.66,1.0756,150,0,16.217,2.14803,4.21,52920,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,5781899.000000,1742017.375000,319018.375000,46787.000000,9539.933594,7059.866699
57:49:33,1542006780,2018-11-12T07:13:00,2018-11-12T02:13:00,1.998,6934.37,3.53,4.36,5.32,855.12,855.35,213.483337,36.85,1.0756,150,0,16.217,2.14834,4.21,52925,0.666667,1.600000,1.600000,0.666667,1.600000,1.600000,5782156.500000,1742094.375000,319032.218750,46789.199219,9539.933594,7059.866699
57:50:03,1542006810,2018-11-12T07:13:30,2018-11-12T02:13:30,2.000,6935.37,3.55,4.41,5.30,855.22,855.37,210.449997,36.90,1.0755,150,0,16.217,2.14676,4.21,52929,0.300000,2.433333,2.433333,0.300000,2.433333,2.433333,5782437.500000,1742170.875000,319054.687500,46790.464844,9539.933594,7059.866699
57:50:33,1542006840,2018-11-12T07:14:00,2018-11-12T02:14:00,2.001,6936.37,3.56,4.42,5.33,855.22,855.26,213.316666,36.63,1.0754,150,0,16.216,2.15149,4.21,52933,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5782744.500000,1742263.500000,319074.093750,46790.464844,9539.933594,7059.866699
57:51:03,1542006870,2018-11-12T07:14:30,2018-11-12T02:14:30,1.999,6937.36,3.57,4.44,5.32,855.17,855.23,212.000000,36.71,1.0753,150,0,16.218,2.15750,4.21,52937,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5783012.500000,1742347.500000,319093.562500,46790.933594,9539.933594,7059.866699
57:51:33,1542006900,2018-11-12T07:15:00,2018-11-12T02:15:00,2.000,6938.36,3.58,4.47,5.35,855.11,855.25,210.866669,36.54,1.0753,150,0,16.218,2.14740,4.21,52941,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,5783258.000000,1742417.500000,319108.375000,46792.199219,9539.933594,7059.866699
57:52:03,1542006930,2018-11-12T07:15:30,2018-11-12T02:15:30,1.999,6939.36,3.60,4.49,5.36,855.03,855.25,217.666672,36.54,1.0752,150,0,16.219,2.14645,4.21,52945,0.933333,1.533333,1.733333,0.933333,1.533333,1.733333,5783496.500000,1742487.625000,319125.906250,46792.601563,9540.333008,7059.866699
57:52:33,1542006960,2018-11-12T07:16:00,2018-11-12T02:16:00,2.000,6940.36,3.62,4.51,5.36,855.21,855.21,215.516663,36.51,1.0751,150,0,16.219,2.15686,4.21,52949,0.466667,0.966667,3.200000,0.466667,0.966667,3.200000,5783739.500000,1742561.875000,319138.843750,46796.464844,9543.400391,7059.866699
57:53:03,1542006990,2018-11-12T07:16:30,2018-11-12T02:16:30,1.995,6941.35,3.63,4.53,5.36,855.28,855.21,214.050003,36.32,1.0750,150,0,16.218,2.14803,4.21,52953,0.633333,3.200000,3.200000,0.633333,3.200000,3.200000,5783997.000000,1742642.250000,319160.031250,46799.132813,9543.400391,7059.866699
57:53:33,1542007020,2018-11-12T07:17:00,2018-11-12T02:17:00,2.001,6942.35,3.62,4.55,5.36,855.03,855.13,214.550003,36.50,1.0750,150,0,16.221,2.15592,4.21,52957,0.966667,1.800000,1.800000,0.966667,1.800000,1.800000,5784270.000000,1742720.000000,319176.375000,46800.000000,9543.400391,7059.866699
57:54:03,1542007050,2018-11-12T07:17:30,2018-11-12T02:17:30,2.001,6943.35,3.64,4.53,5.36,855.10,855.15,215.716660,36.86,1.0749,150,0,16.221,2.15244,4.21,52960,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,5784538.500000,1742797.750000,319188.500000,46801.132813,9543.400391,7059.866699
57:54:33,1542007080,2018-11-12T07:18:00,2018-11-12T02:18:00,2.002,6944.34,3.65,4.56,5.41,855.25,855.18,208.766663,36.87,1.0749,150,0,16.221,2.15465,4.21,52964,1.000000,3.500000,3.500000,1.000000,3.500000,3.500000,5784891.500000,1742903.500000,319212.312500,46804.000000,9543.400391,7059.866699
57:55:03,1542007110,2018-11-12T07:18:30,2018-11-12T02:18:30,2.003,6945.34,3.65,4.58,5.40,855.28,855.21,213.183334,36.61,1.0749,150,0,16.221,2.14960,4.21,52967,0.166667,1.266667,1.266667,0.166667,1.266667,1.266667,5785114.500000,1742969.250000,319221.687500,46806.066406,9543.400391,7059.866699
57:55:33,1542007140,2018-11-12T07:19:00,2018-11-12T02:19:00,2.001,6946.34,3.66,4.58,5.45,855.23,855.25,210.250000,36.60,1.0750,150,0,16.219,2.16161,4.21,52971,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,5785339.000000,1743039.625000,319230.437500,46806.066406,9543.400391,7059.866699
57:56:03,1542007170,2018-11-12T07:19:30,2018-11-12T02:19:30,2.000,6947.34,3.66,4.58,5.43,855.05,855.23,219.966660,36.36,1.0749,150,0,16.221,2.13827,4.21,52974,1.800000,2.533333,3.600000,1.800000,2.533333,3.600000,5785697.500000,1743150.875000,319250.968750,46808.867188,9543.400391,7059.866699
57:56:33,1542007200,2018-11-12T07:20:00,2018-11-12T02:20:00,1.999,6948.34,3.68,4.58,5.41,855.22,855.16,213.250000,36.68,1.0748,150,0,16.221,2.15023,4.21,52977,0.666667,1.500000,2.633333,0.666667,1.500000,2.633333,5785957.500000,1743227.750000,319264.437500,46812.199219,9544.333008,7059.866699
57:57:03,1542007230,2018-11-12T07:20:30,2018-11-12T02:20:30,2.002,6949.33,3.67,4.58,5.45,855.22,855.25,218.016663,36.39,1.0749,150,0,16.219,2.14582,4.21,52981,1.000000,1.766667,2.666667,1.000000,1.766667,2.666667,5786259.000000,1743319.250000,319283.437500,46813.000000,9545.133789,7059.866699
57:57:33,1542007260,2018-11-12T07:21:00,2018-11-12T02:21:00,2.001,6950.33,3.68,4.59,5.45,855.17,855.16,217.783340,36.24,1.0748,150,0,16.221,2.14299,4.21,52984,0.800000,1.633333,1.633333,0.800000,1.633333,1.633333,5786534.500000,1743402.750000,319306.031250,46813.265625,9545.133789,7059.866699
57:58:03,1542007290,2018-11-12T07:21:30,2018-11-12T02:21:30,2.004,6951.33,3.70,4.59,5.45,855.14,855.24,214.550003,36.67,1.0748,150,0,16.221,2.15434,4.21,52987,1.000000,3.133333,3.133333,1.000000,3.133333,3.133333,5786850.500000,1743495.750000,319328.687500,46817.667969,9545.133789,7059.866699
57:58:33,1542007320,2018-11-12T07:22:00,2018-11-12T02:22:00,2.002,6952.33,3.69,4.58,5.47,855.14,855.27,215.550003,36.71,1.0749,150,0,16.219,2.15623,4.21,52990,0.633333,1.366667,1.366667,0.633333,1.366667,1.366667,5787110.000000,1743578.875000,319342.500000,46818.800781,9545.133789,7059.866699
57:59:03,1542007350,2018-11-12T07:22:30,2018-11-12T02:22:30,2.001,6953.33,3.68,4.60,5.43,855.09,855.16,220.333328,36.38,1.0748,150,0,16.219,2.14141,4.21,52993,0.000000,1.333333,1.500000,0.000000,1.333333,1.500000,5787342.000000,1743642.500000,319356.500000,46821.464844,9545.133789,7059.866699
57:59:33,1542007380,2018-11-12T07:23:00,2018-11-12T02:23:00,1.999,6954.32,3.71,4.60,5.49,855.19,855.26,211.833328,36.33,1.0748,150,0,16.221,2.15592,4.21,52996,0.633333,1.000000,1.066667,0.633333,1.000000,1.066667,5787556.500000,1743702.250000,319365.218750,46821.601563,9545.133789,7059.866699
58:00:03,1542007410,2018-11-12T07:23:30,2018-11-12T02:23:30,2.003,6955.32,3.71,4.57,5.47,855.26,855.34,213.750000,36.42,1.0749,150,0,16.219,2.15213,4.21,52999,0.100000,0.666667,1.466667,0.100000,0.666667,1.466667,5787777.000000,1743764.125000,319376.156250,46823.000000,9546.533203,7059.866699
58:00:33,1542007440,2018-11-12T07:24:00,2018-11-12T02:24:00,2.002,6956.32,3.72,4.59,5.47,855.16,855.36,217.333328,36.44,1.0749,150,0,16.218,2.14236,4.21,53002,0.466667,1.400000,1.566667,0.466667,1.400000,1.566667,5788022.500000,1743839.625000,319389.375000,46824.464844,9546.866211,7059.866699
58:01:03,1542007470,2018-11-12T07:24:30,2018-11-12T02:24:30,2.000,6957.32,3.71,4.59,5.47,855.16,855.31,219.750000,36.21,1.0748,150,0,16.223,2.14204,4.21,53005,0.366667,1.400000,2.233333,0.366667,1.400000,2.233333,5788269.500000,1743914.375000,319403.500000,46826.066406,9547.866211,7059.866699
58:01:33,1542007500,2018-11-12T07:25:00,2018-11-12T02:25:00,2.002,6958.31,3.71,4.56,5.47,855.26,855.26,213.566666,36.30,1.0748,150,0,16.216,2.14929,4.11,52998,0.566667,1.900000,2.766667,0.566667,1.900000,2.766667,5788532.500000,1743995.250000,319417.218750,46829.132813,9548.599609,7059.866699
58:02:03,1542007530,2018-11-12T07:25:30,2018-11-12T02:25:30,2.002,6959.31,3.71,4.45,5.50,855.24,855.45,212.733337,36.35,1.0750,150,0,16.215,2.14929,4.11,52982,0.966667,2.000000,3.266667,0.966667,2.000000,3.266667,5788829.500000,1744083.875000,319430.625000,46831.464844,9549.866211,7059.866699
58:02:33,1542007560,2018-11-12T07:26:00,2018-11-12T02:26:00,1.999,6960.31,3.70,4.30,5.43,855.14,855.67,214.300003,36.29,1.0753,150,0,16.212,2.14456,4.11,52965,1.066667,1.833333,2.300000,1.066667,1.833333,2.300000,5789136.500000,1744176.875000,319444.625000,46832.265625,9550.333008,7059.866699
58:03:03,1542007590,2018-11-12T07:26:30,2018-11-12T02:26:30,1.999,6961.30,3.69,4.13,5.47,855.19,855.88,215.816666,36.33,1.0756,150,0,16.211,2.15086,4.10,52949,1.000000,2.866667,3.766667,1.000000,2.866667,3.766667,5789451.000000,1744270.000000,319468.218750,46835.398438,9550.933594,7060.466797
58:03:33,1542007620,2018-11-12T07:27:00,2018-11-12T02:27:00,1.999,6962.30,3.67,4.02,5.45,855.22,855.87,215.800003,36.22,1.0757,150,0,16.207,2.14803,4.10,52933,1.000000,2.000000,3.600000,1.000000,2.000000,3.600000,5789777.500000,1744368.125000,319485.093750,46838.667969,9552.066406,7061.600098
58:04:03,1542007650,2018-11-12T07:27:30,2018-11-12T02:27:30,2.000,6963.30,3.65,3.95,5.43,855.30,855.95,211.933334,36.51,1.0759,150,0,16.207,2.15465,4.09,52916,1.000000,2.000000,2.733333,1.000000,2.000000,2.733333,5790087.000000,1744457.250000,319498.843750,46841.667969,9552.666992,7062.200195
58:04:33,1542007680,2018-11-12T07:28:00,2018-11-12T02:28:00,1.996,6964.29,3.63,3.85,5.41,855.28,856.04,213.933334,36.55,1.0761,150,0,16.206,2.14803,4.09,52899,1.000000,1.466667,5.166667,1.000000,1.466667,5.166667,5790399.000000,1744550.250000,319511.437500,46845.734375,9555.533203,7065.066895
58:05:03,1542007710,2018-11-12T07:28:30,2018-11-12T02:28:30,1.993,6965.29,3.61,3.76,5.38,855.19,856.15,211.116669,36.47,1.0763,150,0,16.204,2.15307,4.09,52883,1.000000,1.000000,3.500000,1.000000,1.000000,3.500000,5790676.500000,1744636.625000,319519.093750,46847.398438,9557.200195,7066.733398
58:05:33,1542007740,2018-11-12T07:29:00,2018-11-12T02:29:00,1.995,6966.28,3.60,3.77,5.39,855.29,856.21,212.750000,36.44,1.0764,150,0,16.208,2.14866,4.21,52885,0.133333,0.833333,2.466667,0.133333,0.833333,2.466667,5790886.000000,1744699.250000,319525.562500,46849.398438,9559.200195,7068.733398
58:06:03,1542007770,2018-11-12T07:29:30,2018-11-12T02:29:30,1.993,6967.28,3.59,3.93,5.39,855.21,855.89,213.416672,36.43,1.0760,150,0,16.212,2.15244,4.21,52892,0.100000,1.166667,5.400000,0.100000,1.166667,5.400000,5791102.500000,1744761.875000,319541.312500,46855.066406,9562.133789,7071.666504
58:06:33,1542007800,2018-11-12T07:30:00,2018-11-12T02:30:00,1.994,6968.28,3.58,4.08,5.35,855.27,855.84,213.666672,36.85,1.0760,150,0,16.213,2.14393,4.21,52898,0.033333,1.133333,1.833333,0.033333,1.133333,1.833333,5791302.000000,1744820.250000,319557.781250,46856.933594,9562.599609,7072.133301
58:07:03,1542007830,2018-11-12T07:30:30,2018-11-12T02:30:30,1.995,6969.27,3.60,4.16,5.40,855.13,855.62,214.250000,36.52,1.0757,150,0,16.215,2.14425,4.21,52904,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,5791597.500000,1744910.875000,319585.375000,46858.000000,9562.599609,7072.133301
58:07:33,1542007860,2018-11-12T07:31:00,2018-11-12T02:31:00,1.998,6970.27,3.60,4.27,5.38,855.18,855.62,218.233337,36.53,1.0757,150,0,16.215,2.14236,4.21,52909,0.166667,1.133333,1.133333,0.166667,1.133333,1.133333,5791784.500000,1744965.500000,319593.781250,46858.000000,9562.599609,7072.133301
58:08:03,1542007890,2018-11-12T07:31:30,2018-11-12T02:31:30,1.994,6971.27,3.61,4.31,5.36,855.24,855.46,216.800003,36.57,1.0754,150,0,16.216,2.14236,4.21,52914,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5791978.000000,1745022.125000,319599.312500,46858.000000,9562.599609,7072.133301
58:08:33,1542007920,2018-11-12T07:32:00,2018-11-12T02:32:00,1.996,6972.26,3.60,4.37,5.36,855.21,855.41,213.699997,36.38,1.0754,150,0,16.217,2.15213,4.21,52919,0.566667,1.266667,1.266667,0.566667,1.266667,1.266667,5792202.500000,1745087.875000,319610.312500,46859.734375,9562.599609,7072.133301
58:09:03,1542007950,2018-11-12T07:32:30,2018-11-12T02:32:30,1.999,6973.26,3.62,4.43,5.40,855.21,855.40,216.100006,36.49,1.0753,150,0,16.218,2.15023,4.21,52923,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,5792428.500000,1745156.250000,319626.625000,46859.734375,9562.599609,7072.133301
58:09:33,1542007980,2018-11-12T07:33:00,2018-11-12T02:33:00,2.000,6974.25,3.63,4.48,5.40,855.28,855.32,215.816666,36.74,1.0752,150,0,16.217,2.15465,4.21,52928,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,5792600.500000,1745209.375000,319636.843750,46859.734375,9562.599609,7072.133301
58:10:03,1542008010,2018-11-12T07:33:30,2018-11-12T02:33:30,2.000,6975.25,3.62,4.46,5.41,855.18,855.29,213.783340,36.76,1.0752,150,0,16.219,2.14992,4.21,52932,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,5792879.000000,1745293.125000,319648.625000,46859.734375,9562.599609,7072.133301
58:10:33,1542008040,2018-11-12T07:34:00,2018-11-12T02:34:00,2.000,6976.25,3.64,4.45,5.38,855.23,855.37,217.716660,36.56,1.0752,150,0,16.219,2.14330,4.21,52936,0.000000,1.600000,1.600000,0.000000,1.600000,1.600000,5793141.000000,1745364.625000,319667.843750,46861.066406,9562.599609,7072.133301
58:11:03,1542008070,2018-11-12T07:34:30,2018-11-12T02:34:30,1.999,6977.25,3.63,4.49,5.37,855.18,855.24,212.533340,36.42,1.0751,150,0,16.219,2.15750,4.21,52941,0.266667,1.900000,1.900000,0.266667,1.900000,1.900000,5793430.000000,1745440.250000,319685.375000,46864.000000,9562.599609,7072.133301
58:11:33,1542008100,2018-11-12T07:35:00,2018-11-12T02:35:00,2.000,6978.24,3.64,4.49,5.42,855.28,855.31,215.533340,36.68,1.0751,150,0,16.221,2.15149,4.21,52945,0.500000,1.133333,1.133333,0.500000,1.133333,1.133333,5793665.500000,1745512.750000,319695.625000,46864.933594,9562.599609,7072.133301
58:12:03,1542008130,2018-11-12T07:35:30,2018-11-12T02:35:30,2.000,6979.24,3.63,4.52,5.41,855.15,855.24,213.016663,36.63,1.0751,150,0,16.219,2.14897,4.21,52948,0.700000,1.300000,1.300000,0.700000,1.300000,1.300000,5793950.000000,1745592.500000,319707.500000,46864.933594,9562.599609,7072.133301
58:12:33,1542008160,2018-11-12T07:36:00,2018-11-12T02:36:00,2.000,6980.24,3.64,4.54,5.40,855.20,855.23,220.300003,36.55,1.0750,150,0,16.222,2.13544,4.21,52952,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5794207.500000,1745670.875000,319723.031250,46865.132813,9562.599609,7072.133301
58:13:03,1542008190,2018-11-12T07:36:30,2018-11-12T02:36:30,1.999,6981.23,3.64,4.56,5.45,855.15,855.21,214.149994,36.44,1.0750,150,0,16.221,2.14897,4.21,52956,0.566667,2.366667,2.366667,0.566667,2.366667,2.366667,5794446.000000,1745745.375000,319744.031250,46870.199219,9562.599609,7072.133301
58:13:33,1542008220,2018-11-12T07:37:00,2018-11-12T02:37:00,2.002,6982.23,3.64,4.55,5.40,855.23,855.26,212.100006,36.50,1.0751,150,0,16.219,2.15592,4.21,52960,1.000000,4.266667,4.266667,1.000000,4.266667,4.266667,5794765.500000,1745845.750000,319771.781250,46875.933594,9562.599609,7072.133301
58:14:03,1542008250,2018-11-12T07:37:30,2018-11-12T02:37:30,2.001,6983.23,3.66,4.58,5.39,855.25,855.23,214.899994,36.38,1.0749,150,0,16.218,2.15118,4.21,52963,1.566667,4.033333,5.000000,1.566667,4.033333,5.000000,5795182.500000,1745974.125000,319797.218750,46878.535156,9564.066406,7072.133301
58:14:33,1542008280,2018-11-12T07:38:00,2018-11-12T02:38:00,1.999,6984.22,3.64,4.61,5.43,855.31,855.23,212.783340,36.27,1.0750,150,0,16.221,2.15686,4.21,52967,0.333333,1.333333,1.533333,0.333333,1.333333,1.533333,5795446.500000,1746053.125000,319813.843750,46878.734375,9564.266602,7072.133301
58:15:03,1542008310,2018-11-12T07:38:30,2018-11-12T02:38:30,2.001,6985.22,3.65,4.59,5.43,855.28,855.21,213.433334,36.71,1.0749,150,0,16.221,2.15528,4.21,52970,0.400000,1.766667,1.766667,0.400000,1.766667,1.766667,5795686.500000,1746125.375000,319830.437500,46880.265625,9564.266602,7072.133301
58:15:33,1542008340,2018-11-12T07:39:00,2018-11-12T02:39:00,1.998,6986.22,3.65,4.56,5.41,855.25,855.21,219.833328,36.09,1.0750,150,0,16.219,2.14236,4.21,52974,1.000000,3.266667,3.266667,1.000000,3.266667,3.266667,5795968.500000,1746212.000000,319849.625000,46884.601563,9564.266602,7072.133301
58:16:03,1542008370,2018-11-12T07:39:30,2018-11-12T02:39:30,2.002,6987.21,3.66,4.53,5.40,855.28,855.33,214.899994,36.65,1.0751,150,0,16.219,2.14960,4.21,52977,1.000000,3.133333,3.133333,1.000000,3.133333,3.133333,5796300.500000,1746307.750000,319863.781250,46888.398438,9564.266602,7072.133301
58:16:33,1542008400,2018-11-12T07:40:00,2018-11-12T02:40:00,2.001,6988.21,3.66,4.57,5.43,855.15,855.33,214.816666,36.45,1.0751,150,0,16.222,2.14834,4.21,52980,1.000000,2.866667,4.166667,1.000000,2.866667,4.166667,5796620.500000,1746403.500000,319879.218750,46892.464844,9566.000000,7072.133301
58:17:03,1542008430,2018-11-12T07:40:30,2018-11-12T02:40:30,2.003,6989.21,3.66,4.60,5.43,855.23,855.28,214.283340,36.46,1.0750,150,0,16.221,2.15560,4.21,52983,0.900000,2.366667,2.366667,0.900000,2.366667,2.366667,5796912.000000,1746488.500000,319896.031250,46894.398438,9566.000000,7072.133301
58:17:33,1542008460,2018-11-12T07:41:00,2018-11-12T02:41:00,2.001,6990.21,3.67,4.59,5.41,855.53,855.25,215.216660,36.42,1.0749,150,0,16.221,2.14803,4.21,52986,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,5797239.000000,1746577.625000,319907.375000,46894.398438,9566.000000,7072.133301
58:18:03,1542008490,2018-11-12T07:41:30,2018-11-12T02:41:30,2.002,6991.21,3.66,4.58,5.43,855.20,855.28,210.949997,36.96,1.0750,150,0,16.221,2.15276,4.21,52990,1.200000,2.866667,2.866667,1.200000,2.866667,2.866667,5797570.000000,1746679.125000,319926.437500,46896.667969,9566.000000,7072.133301
58:18:33,1542008520,2018-11-12T07:42:00,2018-11-12T02:42:00,2.000,6992.20,3.67,4.59,5.43,855.22,855.28,212.449997,36.21,1.0750,150,0,16.221,2.15560,4.21,52993,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5797850.000000,1746763.625000,319943.906250,46897.867188,9566.000000,7072.133301
58:19:03,1542008550,2018-11-12T07:42:30,2018-11-12T02:42:30,2.001,6993.20,3.67,4.56,5.41,855.22,855.25,214.883331,36.17,1.0749,150,0,16.219,2.14803,4.21,52996,1.000000,1.533333,2.500000,1.000000,1.533333,2.500000,5798098.000000,1746841.375000,319953.031250,46898.734375,9566.866211,7073.000000
58:19:33,1542008580,2018-11-12T07:43:00,2018-11-12T02:43:00,2.001,6994.20,3.67,4.60,5.43,855.25,855.31,213.116669,36.49,1.0750,150,0,16.221,2.15181,4.21,52998,1.000000,2.000000,5.266667,1.000000,2.000000,5.266667,5798421.000000,1746940.375000,319973.093750,46901.066406,9569.200195,7075.333496
58:20:03,1542008610,2018-11-12T07:43:30,2018-11-12T02:43:30,2.001,6995.19,3.67,4.57,5.45,855.12,855.23,220.149994,35.96,1.0749,150,0,16.218,2.14362,4.21,53001,0.533333,1.266667,1.466667,0.533333,1.266667,1.466667,5798720.500000,1747029.875000,319986.093750,46901.265625,9569.400391,7075.533203
58:20:33,1542008640,2018-11-12T07:44:00,2018-11-12T02:44:00,2.002,6996.19,3.67,4.57,5.43,855.25,855.20,212.683334,36.36,1.0749,150,0,16.221,2.15307,4.21,53004,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,5798933.000000,1747093.250000,319999.687500,46901.265625,9569.400391,7075.533203
58:21:03,1542008670,2018-11-12T07:44:30,2018-11-12T02:44:30,2.003,6997.19,3.67,4.57,5.41,855.22,855.23,217.316666,36.19,1.0749,150,0,16.221,2.14803,4.21,53007,1.000000,2.266667,4.200000,1.000000,2.266667,4.200000,5799255.000000,1747191.500000,320024.437500,46904.332031,9570.866211,7077.000000
58:21:33,1542008700,2018-11-12T07:45:00,2018-11-12T02:45:00,2.001,6998.19,3.67,4.50,5.43,855.17,855.23,211.466660,35.85,1.0749,150,0,16.215,2.15686,4.11,52996,0.900000,1.866667,2.133333,0.900000,1.866667,2.133333,5799533.000000,1747274.375000,320044.218750,46904.734375,9571.133789,7077.266602
58:22:03,1542008730,2018-11-12T07:45:30,2018-11-12T02:45:30,2.000,6999.19,3.66,4.36,5.40,855.18,855.49,215.583328,35.80,1.0753,150,0,16.213,2.15813,4.11,52980,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,5799801.000000,1747355.250000,320063.968750,46904.734375,9571.133789,7077.266602
58:22:33,1542008760,2018-11-12T07:46:00,2018-11-12T02:46:00,2.000,7000.18,3.66,4.21,5.38,855.31,855.65,213.666672,35.84,1.0755,150,0,16.212,2.15528,4.11,52964,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5800085.000000,1747443.500000,320077.968750,46905.800781,9571.133789,7077.266602
58:23:03,1542008790,2018-11-12T07:46:30,2018-11-12T02:46:30,1.997,7001.18,3.65,4.07,5.38,855.12,855.90,213.266663,35.99,1.0758,150,0,16.210,2.14393,4.10,52947,1.000000,2.000000,3.733333,1.000000,2.000000,3.733333,5800361.500000,1747528.125000,320095.843750,46911.132813,9572.799805,7077.266602
58:23:33,1542008820,2018-11-12T07:47:00,2018-11-12T02:47:00,1.997,7002.17,3.62,3.97,5.41,855.18,855.93,214.066666,35.81,1.0760,150,0,16.207,2.14645,4.10,52930,1.066667,2.000000,4.500000,1.066667,2.000000,4.500000,5800704.000000,1747632.875000,320118.031250,46913.398438,9574.599609,7079.000000
58:24:03,1542008850,2018-11-12T07:47:30,2018-11-12T02:47:30,1.998,7003.17,3.61,3.87,5.41,855.34,856.10,217.149994,35.97,1.0762,150,0,16.206,2.13921,4.09,52914,0.866667,2.000000,2.000000,0.866667,2.000000,2.000000,5801003.500000,1747720.500000,320132.156250,46915.066406,9574.599609,7079.000000
58:24:33,1542008880,2018-11-12T07:48:00,2018-11-12T02:48:00,1.993,7004.17,3.59,3.79,5.38,855.32,856.31,212.066666,36.04,1.0766,150,0,16.206,2.14740,4.09,52898,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5801310.000000,1747810.375000,320146.375000,46915.332031,9574.599609,7079.000000
58:25:03,1542008910,2018-11-12T07:48:30,2018-11-12T02:48:30,1.996,7005.16,3.58,3.70,5.36,855.42,856.16,208.916672,36.15,1.0764,150,0,16.207,2.15845,4.21,52884,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,5801602.500000,1747901.125000,320160.687500,46917.601563,9574.599609,7079.000000
58:25:33,1542008940,2018-11-12T07:49:00,2018-11-12T02:49:00,1.995,7006.16,3.56,3.82,5.34,855.30,856.17,211.000000,36.06,1.0765,150,0,16.211,2.15402,4.21,52891,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,5801799.000000,1747964.500000,320171.312500,46918.667969,9574.599609,7079.000000
58:26:03,1542008970,2018-11-12T07:49:30,2018-11-12T02:49:30,1.996,7007.16,3.56,3.97,5.28,855.30,855.98,211.800003,36.30,1.0763,150,0,16.213,2.15434,4.21,52898,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,5802078.000000,1748042.125000,320184.031250,46918.667969,9574.599609,7079.000000
58:26:33,1542009000,2018-11-12T07:50:00,2018-11-12T02:50:00,1.996,7008.15,3.57,4.06,5.32,855.14,855.92,213.949997,36.38,1.0762,150,0,16.214,2.14550,4.21,52904,0.633333,1.733333,1.733333,0.633333,1.733333,1.733333,5802325.000000,1748116.750000,320201.625000,46920.398438,9574.599609,7079.000000
58:27:03,1542009030,2018-11-12T07:50:30,2018-11-12T02:50:30,1.998,7009.15,3.56,4.13,5.36,855.32,855.82,213.850006,36.18,1.0761,150,0,16.214,2.15244,4.21,52909,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,5802471.500000,1748162.375000,320211.218750,46920.933594,9574.599609,7079.000000
58:27:33,1542009060,2018-11-12T07:51:00,2018-11-12T02:51:00,1.999,7010.14,3.57,4.22,5.34,855.09,855.66,212.699997,36.22,1.0758,150,0,16.215,2.15971,4.21,52914,0.700000,1.533333,1.533333,0.700000,1.533333,1.533333,5802725.000000,1748231.625000,320227.500000,46922.398438,9574.599609,7079.000000
58:28:03,1542009090,2018-11-12T07:51:30,2018-11-12T02:51:30,1.997,7011.14,3.59,4.27,5.34,855.32,855.57,209.333328,36.23,1.0757,150,0,16.217,2.15055,4.21,52919,0.466667,1.900000,4.000000,0.466667,1.900000,4.000000,5802997.000000,1748305.375000,320245.968750,46926.332031,9576.533203,7080.933105
58:28:33,1542009120,2018-11-12T07:52:00,2018-11-12T02:52:00,2.000,7012.14,3.59,4.32,5.34,855.37,855.52,212.433334,36.08,1.0756,150,0,16.217,2.14929,4.21,52924,0.833333,1.366667,4.066667,0.833333,1.366667,4.066667,5803262.500000,1748383.250000,320260.562500,46931.066406,9578.733398,7083.133301
58:29:03,1542009150,2018-11-12T07:52:30,2018-11-12T02:52:30,1.998,7013.13,3.59,4.35,5.36,855.32,855.49,214.050003,36.04,1.0756,150,0,16.218,2.14929,4.21,52929,0.566667,1.000000,1.933333,0.566667,1.000000,1.933333,5803474.500000,1748449.625000,320270.500000,46932.535156,9579.799805,7084.200195
58:29:33,1542009180,2018-11-12T07:53:00,2018-11-12T02:53:00,2.000,7014.13,3.60,4.38,5.36,855.34,855.52,214.866669,35.85,1.0756,150,0,16.218,2.14866,4.21,52933,0.866667,1.000000,1.400000,0.866667,1.000000,1.400000,5803720.500000,1748525.375000,320280.906250,46932.933594,9580.200195,7084.600098
58:30:03,1542009210,2018-11-12T07:53:30,2018-11-12T02:53:30,2.000,7015.13,3.61,4.45,5.40,855.29,855.54,211.649994,35.98,1.0755,150,0,16.217,2.15781,4.21,52937,0.800000,1.966667,5.033333,0.800000,1.966667,5.033333,5804097.000000,1748631.875000,320298.437500,46937.734375,9582.666992,7087.066895
58:30:33,1542009240,2018-11-12T07:54:00,2018-11-12T02:54:00,2.000,7016.12,3.62,4.45,5.41,855.31,855.51,214.866669,35.89,1.0755,150,0,16.217,2.15560,4.21,52941,0.733333,1.733333,2.500000,0.733333,1.733333,2.500000,5804337.500000,1748708.250000,320315.781250,46940.867188,9583.266602,7087.666504
58:31:03,1542009270,2018-11-12T07:54:30,2018-11-12T02:54:30,2.001,7017.12,3.61,4.48,5.38,855.26,855.30,212.066666,35.64,1.0753,150,0,16.219,2.15402,4.21,52945,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5804651.000000,1748802.625000,320326.218750,46941.734375,9583.266602,7087.666504
58:31:33,1542009300,2018-11-12T07:55:00,2018-11-12T02:55:00,2.000,7018.12,3.63,4.49,5.37,855.23,855.32,214.016663,35.78,1.0752,150,0,16.218,2.15528,4.21,52949,0.833333,2.000000,2.000000,0.833333,2.000000,2.000000,5804914.500000,1748880.000000,320345.375000,46942.867188,9583.266602,7087.666504
58:32:03,1542009330,2018-11-12T07:55:30,2018-11-12T02:55:30,1.998,7019.11,3.64,4.50,5.38,855.28,855.26,214.350006,35.86,1.0751,150,0,16.221,2.15213,4.21,52953,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5805174.500000,1748962.250000,320357.093750,46944.535156,9583.266602,7087.666504
58:32:33,1542009360,2018-11-12T07:56:00,2018-11-12T02:56:00,2.000,7020.11,3.63,4.49,5.40,855.33,855.32,216.366669,35.58,1.0752,150,0,16.219,2.14613,4.21,52957,0.600000,1.833333,1.833333,0.600000,1.833333,1.833333,5805419.000000,1749036.500000,320374.687500,46944.800781,9583.266602,7087.666504
58:33:03,1542009390,2018-11-12T07:56:30,2018-11-12T02:56:30,2.002,7021.11,3.63,4.50,5.41,855.28,855.45,210.166672,35.92,1.0754,150,0,16.218,2.15465,4.21,52960,0.500000,2.133333,2.400000,0.500000,2.133333,2.400000,5805691.000000,1749122.500000,320391.218750,46946.601563,9583.533203,7087.666504
58:33:33,1542009420,2018-11-12T07:57:00,2018-11-12T02:57:00,2.001,7022.11,3.63,4.51,5.39,855.20,855.34,213.616669,35.56,1.0752,150,0,16.218,2.14866,4.21,52964,1.100000,2.533333,4.000000,1.100000,2.533333,4.000000,5806013.000000,1749218.500000,320412.687500,46949.535156,9585.000000,7087.666504
58:34:03,1542009450,2018-11-12T07:57:30,2018-11-12T02:57:30,2.000,7023.10,3.64,4.52,5.43,855.33,855.23,211.633331,35.54,1.0751,150,0,16.219,2.14960,4.21,52967,0.900000,2.166667,2.166667,0.900000,2.166667,2.166667,5806281.000000,1749298.625000,320433.375000,46951.535156,9585.000000,7087.666504
58:34:33,1542009480,2018-11-12T07:58:00,2018-11-12T02:58:00,2.002,7024.10,3.64,4.53,5.45,855.38,855.29,213.199997,35.45,1.0751,150,0,16.219,2.15213,4.21,52971,0.800000,1.533333,1.733333,0.800000,1.533333,1.733333,5806587.500000,1749389.625000,320451.500000,46952.667969,9585.200195,7087.866699
58:35:03,1542009510,2018-11-12T07:58:30,2018-11-12T02:58:30,2.001,7025.10,3.64,4.56,5.36,855.28,855.39,217.083328,35.38,1.0753,150,0,16.219,2.14488,4.21,52974,0.533333,1.333333,3.833333,0.533333,1.333333,3.833333,5806859.000000,1749474.125000,320467.781250,46955.800781,9587.533203,7090.200195
58:35:33,1542009540,2018-11-12T07:59:00,2018-11-12T02:59:00,2.001,7026.09,3.66,4.51,5.41,855.33,855.47,214.500000,35.66,1.0753,150,0,16.218,2.14803,4.21,52978,1.233333,4.400000,5.300000,1.233333,4.400000,5.300000,5807277.500000,1749601.750000,320500.562500,46959.667969,9588.400391,7091.066895
58:36:03,1542009570,2018-11-12T07:59:30,2018-11-12T02:59:30,1.998,7027.09,3.65,4.52,5.40,855.20,855.42,214.066666,35.21,1.0753,150,0,16.218,2.14236,4.21,52981,0.566667,1.900000,2.100000,0.566667,1.900000,2.100000,5807552.500000,1749684.250000,320515.218750,46962.066406,9588.599609,7091.066895
58:36:33,1542009600,2018-11-12T08:00:00,2018-11-12T03:00:00,1.999,7028.09,3.65,4.52,5.45,855.25,855.39,220.600006,35.58,1.0752,150,0,16.219,2.14929,4.21,52984,0.600000,1.433333,2.966667,0.600000,1.433333,2.966667,5807836.500000,1749760.625000,320533.156250,46965.066406,9590.133789,7091.066895
58:37:03,1542009630,2018-11-12T08:00:30,2018-11-12T03:00:30,1.999,7029.08,3.65,4.51,5.40,855.41,855.45,214.916672,35.47,1.0753,150,0,16.219,2.15244,4.21,52987,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5808024.500000,1749809.375000,320545.093750,46965.398438,9590.133789,7091.066895
58:37:33,1542009660,2018-11-12T08:01:00,2018-11-12T03:01:00,2.002,7030.08,3.65,4.55,5.41,855.46,855.42,215.466660,35.29,1.0753,150,0,16.219,2.15339,4.21,52990,0.066667,1.233333,2.133333,0.066667,1.233333,2.133333,5808238.000000,1749873.125000,320559.687500,46967.066406,9590.799805,7091.733398
58:38:03,1542009690,2018-11-12T08:01:30,2018-11-12T03:01:30,2.001,7031.08,3.64,4.53,5.40,855.28,855.47,212.683334,35.26,1.0754,150,0,16.219,2.15718,4.21,52993,0.833333,1.833333,3.266667,0.833333,1.833333,3.266667,5808550.000000,1749970.000000,320572.093750,46970.535156,9591.866211,7092.799805
58:38:33,1542009720,2018-11-12T08:02:00,2018-11-12T03:02:00,2.000,7032.08,3.65,4.48,5.43,855.30,855.39,212.783340,34.99,1.0752,150,0,16.221,2.15055,4.21,52996,0.766667,3.066667,3.633333,0.766667,3.066667,3.633333,5808840.500000,1750057.125000,320587.375000,46977.132813,9592.533203,7092.799805
58:39:03,1542009750,2018-11-12T08:02:30,2018-11-12T03:02:30,2.001,7033.07,3.65,4.52,5.38,855.36,855.37,215.000000,34.86,1.0752,150,0,16.221,2.15055,4.21,52999,0.266667,1.033333,2.533333,0.266667,1.033333,2.533333,5809039.000000,1750120.125000,320600.031250,46980.199219,9594.533203,7093.733398
58:39:33,1542009780,2018-11-12T08:03:00,2018-11-12T03:03:00,2.000,7034.07,3.64,4.52,5.43,855.36,855.31,213.483337,34.89,1.0752,150,0,16.219,2.15402,4.21,53002,0.766667,1.333333,2.133333,0.766667,1.333333,2.133333,5809286.000000,1750196.000000,320616.562500,46981.000000,9595.333008,7094.533203
58:40:03,1542009810,2018-11-12T08:03:30,2018-11-12T03:03:30,2.003,7035.07,3.64,4.52,5.43,855.33,855.34,212.883331,34.69,1.0752,150,0,16.219,2.14676,4.21,53005,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,5809598.500000,1750286.750000,320626.500000,46982.199219,9595.333008,7094.533203
58:40:33,1542009840,2018-11-12T08:04:00,2018-11-12T03:04:00,2.000,7036.06,3.64,4.53,5.39,855.31,855.39,216.449997,34.83,1.0753,150,0,16.219,2.15023,4.21,53008,0.466667,1.866667,1.866667,0.466667,1.866667,1.866667,5809845.500000,1750360.750000,320640.968750,46983.601563,9595.333008,7094.533203
58:41:03,1542009870,2018-11-12T08:04:30,2018-11-12T03:04:30,1.999,7037.06,3.65,4.49,5.42,855.33,855.37,214.616669,34.83,1.0752,150,0,16.216,2.15149,4.11,53001,0.400000,1.366667,2.966667,0.400000,1.366667,2.966667,5810046.000000,1750423.125000,320654.625000,46987.667969,9596.799805,7096.000000
58:41:33,1542009900,2018-11-12T08:05:00,2018-11-12T03:05:00,2.001,7038.06,3.63,4.35,5.40,855.41,855.69,215.250000,34.92,1.0757,150,0,16.214,2.14425,4.11,52985,1.000000,1.733333,3.733333,1.000000,1.733333,3.733333,5810339.000000,1750513.250000,320676.562500,46989.867188,9598.799805,7096.266602
58:42:03,1542009930,2018-11-12T08:05:30,2018-11-12T03:05:30,1.997,7039.05,3.63,4.17,5.41,855.44,855.74,212.783340,34.88,1.0758,150,0,16.213,2.15055,4.10,52968,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5810608.500000,1750594.625000,320695.906250,46991.398438,9598.799805,7096.266602
58:42:33,1542009960,2018-11-12T08:06:00,2018-11-12T03:06:00,1.997,7040.05,3.60,4.04,5.39,855.47,855.94,213.316666,34.88,1.0761,150,0,16.210,2.15339,4.10,52951,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5810857.000000,1750666.750000,320705.500000,46991.398438,9598.799805,7096.266602
58:43:03,1542009990,2018-11-12T08:06:30,2018-11-12T03:06:30,1.997,7041.05,3.59,3.91,5.39,855.47,856.26,213.600006,35.06,1.0766,150,0,16.207,2.15465,4.10,52935,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,5811080.500000,1750739.250000,320718.093750,46991.398438,9598.799805,7096.266602
58:43:33,1542010020,2018-11-12T08:07:00,2018-11-12T03:07:00,1.996,7042.04,3.59,3.83,5.34,855.39,856.31,212.199997,35.08,1.0766,150,0,16.206,2.14676,4.10,52919,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5811296.500000,1750806.000000,320726.968750,46992.867188,9598.799805,7096.266602
58:44:03,1542010050,2018-11-12T08:07:30,2018-11-12T03:07:30,1.995,7043.04,3.56,3.74,5.31,855.40,856.41,212.883331,35.19,1.0769,150,0,16.204,2.14897,4.10,52902,0.833333,1.566667,2.933333,0.833333,1.566667,2.933333,5811556.500000,1750883.125000,320748.562500,46994.132813,9599.799805,7097.266602
58:44:33,1542010080,2018-11-12T08:08:00,2018-11-12T03:08:00,1.995,7044.03,3.55,3.63,5.32,855.46,856.43,214.616669,35.24,1.0769,150,0,16.206,2.14550,4.09,52886,1.000000,2.000000,2.933333,1.000000,2.000000,2.933333,5811863.000000,1750975.500000,320768.218750,46994.867188,9600.533203,7098.000000
58:45:03,1542010110,2018-11-12T08:08:30,2018-11-12T03:08:30,1.995,7045.03,3.53,3.73,5.28,855.41,856.41,214.199997,35.02,1.0770,150,0,16.210,2.14771,4.21,52893,1.166667,2.400000,2.400000,1.166667,2.400000,2.400000,5812210.500000,1751078.250000,320782.093750,46996.265625,9600.533203,7098.000000
58:45:33,1542010140,2018-11-12T08:09:00,2018-11-12T03:09:00,1.994,7046.03,3.53,3.89,5.28,855.38,856.23,211.916672,34.92,1.0768,150,0,16.211,2.15528,4.21,52899,0.866667,1.466667,1.466667,0.866667,1.466667,1.466667,5812461.000000,1751148.750000,320788.375000,46998.332031,9600.533203,7098.000000
58:46:03,1542010170,2018-11-12T08:09:30,2018-11-12T03:09:30,1.994,7047.02,3.53,3.98,5.31,855.41,855.99,212.433334,35.01,1.0765,150,0,16.213,2.14803,4.21,52905,0.000000,0.466667,1.533333,0.000000,0.466667,1.533333,5812626.500000,1751202.750000,320793.843750,46999.398438,9601.599609,7099.066895
58:46:33,1542010200,2018-11-12T08:10:00,2018-11-12T03:10:00,1.995,7048.02,3.54,4.08,5.30,855.35,855.88,214.066666,35.01,1.0763,150,0,16.215,2.15181,4.21,52911,0.433333,0.833333,1.333333,0.433333,0.833333,1.333333,5812851.000000,1751267.500000,320803.437500,47000.332031,9602.266602,7099.733398
58:47:03,1542010230,2018-11-12T08:10:30,2018-11-12T03:10:30,1.997,7049.01,3.55,4.15,5.30,855.51,855.79,214.616669,34.87,1.0761,150,0,16.216,2.14992,4.21,52916,0.000000,1.833333,3.700000,0.000000,1.833333,3.700000,5813063.000000,1751331.750000,320819.843750,47004.000000,9604.000000,7101.466797
58:47:33,1542010260,2018-11-12T08:11:00,2018-11-12T03:11:00,1.997,7050.01,3.55,4.23,5.30,855.51,855.77,212.033340,34.70,1.0761,150,0,16.216,2.14708,4.21,52921,0.000000,1.366667,1.366667,0.000000,1.366667,1.366667,5813255.500000,1751391.500000,320830.312500,47006.332031,9604.000000,7101.466797
58:48:03,1542010290,2018-11-12T08:11:30,2018-11-12T03:11:30,1.997,7051.01,3.56,4.27,5.30,855.32,855.61,213.899994,34.77,1.0759,150,0,16.217,2.14992,4.21,52926,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,5813474.000000,1751460.000000,320836.906250,47007.066406,9604.000000,7101.466797
58:48:33,1542010320,2018-11-12T08:12:00,2018-11-12T03:12:00,1.996,7052.00,3.57,4.32,5.32,855.38,855.71,215.800003,35.07,1.0760,150,0,16.217,2.14519,4.21,52930,1.000000,2.000000,3.333333,1.000000,2.000000,3.333333,5813776.500000,1751551.625000,320857.312500,47008.398438,9605.333008,7101.466797
58:49:03,1542010350,2018-11-12T08:12:30,2018-11-12T03:12:30,1.998,7053.00,3.58,4.32,5.32,855.42,855.60,213.466660,34.90,1.0758,150,0,16.218,2.15370,4.21,52934,0.900000,2.600000,2.900000,0.900000,2.600000,2.900000,5814065.000000,1751635.625000,320877.218750,47009.734375,9605.733398,7101.466797
58:49:33,1542010380,2018-11-12T08:13:00,2018-11-12T03:13:00,1.999,7054.00,3.59,4.36,5.33,855.42,855.62,210.833328,35.00,1.0758,150,0,16.217,2.15181,4.21,52939,0.366667,1.300000,1.300000,0.366667,1.300000,1.300000,5814299.000000,1751700.750000,320892.625000,47010.535156,9605.733398,7101.466797
58:50:03,1542010410,2018-11-12T08:13:30,2018-11-12T03:13:30,1.999,7054.99,3.59,4.39,5.32,855.39,855.65,215.949997,35.02,1.0758,150,0,16.217,2.14362,4.21,52943,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,5814570.500000,1751783.500000,320906.781250,47010.535156,9605.733398,7101.466797
58:50:33,1542010440,2018-11-12T08:14:00,2018-11-12T03:14:00,1.999,7055.99,3.59,4.38,5.33,855.39,855.73,211.600006,35.28,1.0759,150,0,16.216,2.14897,4.21,52947,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5814735.500000,1751835.375000,320913.781250,47010.800781,9605.733398,7101.466797
58:51:03,1542010470,2018-11-12T08:14:30,2018-11-12T03:14:30,1.998,7056.98,3.59,4.41,5.34,855.47,855.62,214.000000,34.95,1.0758,150,0,16.218,2.14676,4.21,52951,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,5814962.000000,1751902.750000,320924.031250,47012.199219,9605.733398,7101.466797
58:51:33,1542010500,2018-11-12T08:15:00,2018-11-12T03:15:00,1.999,7057.98,3.59,4.41,5.30,855.39,855.60,215.100006,35.04,1.0757,150,0,16.219,2.14740,4.21,52954,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,5815192.500000,1751972.000000,320929.906250,47012.199219,9605.733398,7101.466797
58:52:03,1542010530,2018-11-12T08:15:30,2018-11-12T03:15:30,2.000,7058.98,3.60,4.44,5.38,855.55,855.62,215.383331,34.85,1.0757,150,0,16.217,2.15055,4.21,52958,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,5815403.000000,1752034.875000,320935.625000,47013.800781,9605.733398,7101.466797
58:52:33,1542010560,2018-11-12T08:16:00,2018-11-12T03:16:00,1.999,7059.97,3.60,4.44,5.34,855.55,855.65,215.916672,34.86,1.0758,150,0,16.218,2.14393,4.21,52962,0.000000,1.200000,1.200000,0.000000,1.200000,1.200000,5815622.500000,1752099.500000,320943.312500,47016.933594,9605.733398,7101.466797
58:53:03,1542010590,2018-11-12T08:16:30,2018-11-12T03:16:30,1.997,7060.97,3.60,4.43,5.34,855.52,855.54,210.966660,35.11,1.0756,150,0,16.217,2.15213,4.21,52965,0.000000,1.566667,1.566667,0.000000,1.566667,1.566667,5815853.500000,1752160.750000,320958.500000,47021.601563,9605.733398,7101.466797
58:53:33,1542010620,2018-11-12T08:17:00,2018-11-12T03:17:00,1.998,7061.97,3.60,4.43,5.36,855.55,855.68,214.583328,35.00,1.0758,150,0,16.219,2.14866,4.21,52969,0.266667,1.266667,1.266667,0.266667,1.266667,1.266667,5816057.500000,1752225.875000,320973.031250,47022.535156,9605.733398,7101.466797
58:54:03,1542010650,2018-11-12T08:17:30,2018-11-12T03:17:30,1.996,7062.96,3.60,4.46,5.34,855.49,855.62,216.716660,35.10,1.0757,150,0,16.218,2.14110,4.21,52972,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,5816250.500000,1752285.250000,320984.968750,47022.535156,9605.733398,7101.466797
58:54:33,1542010680,2018-11-12T08:18:00,2018-11-12T03:18:00,1.999,7063.96,3.59,4.44,5.35,855.57,855.68,214.316666,34.95,1.0758,150,0,16.217,2.15465,4.21,52976,0.200000,0.733333,1.633333,0.200000,0.733333,1.633333,5816487.500000,1752351.250000,320990.031250,47023.800781,9607.000000,7102.733398
58:55:03,1542010710,2018-11-12T08:18:30,2018-11-12T03:18:30,1.999,7064.96,3.61,4.44,5.34,855.39,855.75,215.066666,35.04,1.0758,150,0,16.219,2.14362,4.21,52979,1.000000,1.233333,1.466667,1.000000,1.233333,1.466667,5816750.500000,1752431.875000,321000.218750,47024.265625,9607.466797,7103.200195
58:55:33,1542010740,2018-11-12T08:19:00,2018-11-12T03:19:00,1.999,7065.95,3.60,4.45,5.38,855.60,855.68,212.416672,35.19,1.0758,150,0,16.218,2.14645,4.21,52982,0.433333,1.933333,1.933333,0.433333,1.933333,1.933333,5816976.000000,1752499.875000,321021.625000,47026.132813,9607.466797,7103.200195
58:56:03,1542010770,2018-11-12T08:19:30,2018-11-12T03:19:30,2.000,7066.95,3.58,4.44,5.38,855.47,855.65,215.050003,34.98,1.0758,150,0,16.218,2.15213,4.21,52985,0.766667,2.000000,2.000000,0.766667,2.000000,2.000000,5817243.000000,1752579.375000,321043.562500,47027.667969,9607.466797,7103.200195
58:56:33,1542010800,2018-11-12T08:20:00,2018-11-12T03:20:00,1.998,7067.95,3.60,4.42,5.34,855.60,855.57,212.066666,35.13,1.0757,150,0,16.219,2.15686,4.21,52988,0.500000,1.000000,2.433333,0.500000,1.000000,2.433333,5817481.500000,1752650.000000,321056.687500,47029.332031,9609.133789,7104.866699
58:57:03,1542010830,2018-11-12T08:20:30,2018-11-12T03:20:30,2.000,7068.94,3.59,4.44,5.36,855.47,855.57,212.283340,35.32,1.0757,150,0,16.219,2.15402,4.21,52992,0.533333,1.100000,1.133333,0.533333,1.100000,1.133333,5817696.500000,1752713.875000,321067.968750,47029.800781,9609.200195,7104.933105
58:57:33,1542010860,2018-11-12T08:21:00,2018-11-12T03:21:00,1.998,7069.94,3.60,4.46,5.38,855.52,855.57,213.050003,35.20,1.0757,150,0,16.218,2.15244,4.21,52995,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,5817884.500000,1752770.000000,321078.843750,47031.132813,9609.200195,7104.933105
58:58:03,1542010890,2018-11-12T08:21:30,2018-11-12T03:21:30,1.999,7070.93,3.58,4.43,5.32,855.47,855.60,215.066666,35.12,1.0758,150,0,16.221,2.14740,4.21,52998,0.000000,0.700000,1.333333,0.000000,0.700000,1.333333,5818075.500000,1752826.125000,321089.625000,47032.398438,9610.466797,7106.200195
58:58:33,1542010920,2018-11-12T08:22:00,2018-11-12T03:22:00,2.000,7071.93,3.59,4.43,5.36,855.47,855.62,216.399994,35.19,1.0758,150,0,16.218,2.14866,4.21,53000,0.500000,1.333333,3.833333,0.500000,1.333333,3.833333,5818282.000000,1752890.750000,321110.625000,47034.601563,9612.666992,7108.399902
58:59:03,1542010950,2018-11-12T08:22:30,2018-11-12T03:22:30,1.997,7072.93,3.57,4.42,5.34,855.53,855.58,213.666672,34.98,1.0758,150,0,16.219,2.14519,4.21,53003,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,5818478.000000,1752953.125000,321118.781250,47034.601563,9612.666992,7108.399902
58:59:33,1542010980,2018-11-12T08:23:00,2018-11-12T03:23:00,1.999,7073.92,3.57,4.44,5.32,855.53,855.55,212.966660,34.87,1.0758,150,0,16.219,2.15592,4.21,53006,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5818679.000000,1753016.750000,321126.843750,47034.601563,9612.666992,7108.399902
59:00:03,1542011010,2018-11-12T08:23:30,2018-11-12T03:23:30,2.000,7074.92,3.58,4.40,5.33,855.55,855.71,214.199997,34.94,1.0759,150,0,16.217,2.14299,4.11,53003,0.000000,0.766667,1.000000,0.000000,0.766667,1.000000,5818855.000000,1753069.500000,321133.906250,47036.398438,9613.133789,7108.399902
59:00:33,1542011040,2018-11-12T08:24:00,2018-11-12T03:24:00,1.999,7075.92,3.57,4.27,5.34,855.50,855.79,210.500000,34.89,1.0761,150,0,16.213,2.15560,4.10,52986,0.100000,0.733333,1.666667,0.100000,0.733333,1.666667,5819047.500000,1753127.125000,321141.562500,47039.332031,9614.599609,7108.600098
59:01:03,1542011070,2018-11-12T08:24:30,2018-11-12T03:24:30,1.994,7076.91,3.57,4.10,5.36,855.48,855.92,213.716660,34.75,1.0762,150,0,16.210,2.15307,4.11,52970,0.400000,1.766667,3.466667,0.400000,1.766667,3.466667,5819274.000000,1753194.250000,321159.218750,47043.265625,9616.133789,7110.133301
59:01:33,1542011100,2018-11-12T08:25:00,2018-11-12T03:25:00,1.996,7077.91,3.55,3.90,5.28,855.46,856.17,214.350006,34.88,1.0766,150,0,16.210,2.14204,4.10,52953,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,5819451.500000,1753248.750000,321162.968750,47043.265625,9616.133789,7110.133301
59:02:03,1542011130,2018-11-12T08:25:30,2018-11-12T03:25:30,1.993,7078.91,3.53,3.82,5.28,855.56,856.41,214.583328,34.60,1.0770,150,0,16.206,2.14929,4.10,52937,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,5819636.500000,1753305.500000,321175.781250,47044.601563,9616.133789,7110.133301
59:02:33,1542011160,2018-11-12T08:26:00,2018-11-12T03:26:00,1.992,7079.90,3.51,3.76,5.28,855.51,856.32,213.533340,34.57,1.0770,150,0,16.206,2.14708,4.10,52921,0.033333,0.766667,0.766667,0.033333,0.766667,0.766667,5819845.500000,1753364.125000,321184.156250,47045.265625,9616.133789,7110.133301
59:03:03,1542011190,2018-11-12T08:26:30,2018-11-12T03:26:30,1.990,7080.90,3.51,3.67,5.26,855.57,856.42,212.566666,34.74,1.0771,150,0,16.203,2.14992,4.10,52904,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,5820036.500000,1753416.500000,321188.625000,47046.734375,9616.133789,7110.133301
59:03:33,1542011220,2018-11-12T08:27:00,2018-11-12T03:27:00,1.991,7081.90,3.49,3.60,5.26,855.54,856.54,212.366669,35.11,1.0773,150,0,16.203,2.15023,4.09,52888,0.000000,0.233333,1.266667,0.000000,0.233333,1.266667,5820184.500000,1753457.500000,321196.500000,47048.000000,9617.400391,7111.399902
59:04:03,1542011250,2018-11-12T08:27:30,2018-11-12T03:27:30,1.994,7082.89,3.46,3.69,5.22,855.60,856.44,211.433334,35.03,1.0773,150,0,16.207,2.15023,4.21,52895,0.100000,0.533333,1.100000,0.100000,0.533333,1.100000,5820395.500000,1753517.750000,321205.625000,47048.667969,9618.066406,7111.866699
59:04:33,1542011280,2018-11-12T08:28:00,2018-11-12T03:28:00,1.993,7083.89,3.46,3.81,5.24,855.55,856.30,216.166672,34.83,1.0771,150,0,16.211,2.13921,4.21,52901,0.166667,0.333333,2.266667,0.166667,0.333333,2.266667,5820591.500000,1753576.875000,321215.500000,47051.132813,9620.533203,7112.799805
59:05:03,1542011310,2018-11-12T08:28:30,2018-11-12T03:28:30,1.993,7084.88,3.47,3.90,5.20,855.62,856.12,212.233337,34.83,1.0769,150,0,16.214,2.14456,4.21,52907,0.366667,1.200000,2.000000,0.366667,1.200000,2.000000,5820827.000000,1753644.250000,321229.093750,47054.332031,9621.333008,7113.600098
59:05:33,1542011340,2018-11-12T08:29:00,2018-11-12T03:29:00,1.994,7085.88,3.47,4.01,5.22,855.57,856.09,214.016663,34.97,1.0768,150,0,16.214,2.14173,4.21,52913,0.900000,2.000000,2.800000,0.900000,2.000000,2.800000,5821098.000000,1753723.375000,321246.687500,47057.734375,9622.133789,7113.600098
59:06:03,1542011370,2018-11-12T08:29:30,2018-11-12T03:29:30,1.997,7086.88,3.48,4.09,5.24,855.47,855.93,213.649994,35.03,1.0766,150,0,16.215,2.14708,4.21,52918,1.000000,1.966667,2.900000,1.000000,1.966667,2.900000,5821384.500000,1753808.625000,321267.500000,47061.332031,9623.066406,7113.600098
59:06:33,1542011400,2018-11-12T08:30:00,2018-11-12T03:30:00,1.995,7087.87,3.50,4.13,5.24,855.49,855.86,213.666672,35.01,1.0764,150,0,16.214,2.14645,4.21,52923,0.900000,1.000000,3.166667,0.900000,1.000000,3.166667,5821666.000000,1753889.750000,321281.093750,47063.867188,9624.599609,7115.133301
59:07:03,1542011430,2018-11-12T08:30:30,2018-11-12T03:30:30,1.996,7088.87,3.50,4.17,5.26,855.65,855.86,211.883331,34.71,1.0764,150,0,16.217,2.14488,4.21,52927,0.100000,0.833333,0.933333,0.100000,0.833333,0.933333,5821874.000000,1753953.125000,321292.781250,47064.066406,9624.799805,7115.333496
59:07:33,1542011460,2018-11-12T08:31:00,2018-11-12T03:31:00,1.998,7089.86,3.50,4.23,5.23,855.54,855.84,213.500000,34.81,1.0764,150,0,16.216,2.14488,4.21,52932,0.866667,1.866667,3.233333,0.866667,1.866667,3.233333,5822186.000000,1754046.125000,321315.843750,47065.066406,9625.733398,7116.266602
59:08:03,1542011490,2018-11-12T08:31:30,2018-11-12T03:31:30,1.997,7090.86,3.50,4.24,5.28,855.44,855.78,212.766663,34.73,1.0763,150,0,16.216,2.14866,4.21,52936,0.966667,1.766667,2.966667,0.966667,1.766667,2.966667,5822467.500000,1754132.000000,321329.625000,47068.464844,9626.533203,7117.066895
59:08:33,1542011520,2018-11-12T08:32:00,2018-11-12T03:32:00,1.996,7091.86,3.52,4.27,5.26,855.69,855.78,214.233337,34.80,1.0762,150,0,16.217,2.14550,4.21,52940,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,5822729.000000,1754206.625000,321336.562500,47069.601563,9626.533203,7117.066895
59:09:03,1542011550,2018-11-12T08:32:30,2018-11-12T03:32:30,1.998,7092.85,3.52,4.30,5.28,855.51,855.81,214.199997,34.60,1.0763,150,0,16.217,2.14897,4.21,52944,0.466667,1.100000,1.666667,0.466667,1.100000,1.666667,5822955.000000,1754274.750000,321349.156250,47071.601563,9627.133789,7117.666504
59:09:33,1542011580,2018-11-12T08:33:00,2018-11-12T03:33:00,1.996,7093.85,3.52,4.30,5.30,855.46,855.70,215.699997,34.62,1.0762,150,0,16.217,2.14676,4.21,52948,1.000000,2.200000,3.666667,1.000000,2.200000,3.666667,5823213.000000,1754356.875000,321368.156250,47075.199219,9628.266602,7118.799805
59:10:03,1542011610,2018-11-12T08:33:30,2018-11-12T03:33:30,1.997,7094.84,3.53,4.32,5.28,855.48,855.83,213.616669,34.66,1.0763,150,0,16.217,2.15086,4.21,52952,0.733333,1.733333,1.733333,0.733333,1.733333,1.733333,5823450.500000,1754430.375000,321382.906250,47077.000000,9628.266602,7118.799805
59:10:33,1542011640,2018-11-12T08:34:00,2018-11-12T03:34:00,1.995,7095.84,3.53,4.34,5.30,855.48,855.67,214.983337,34.57,1.0761,150,0,16.217,2.15181,4.21,52956,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,5823731.500000,1754507.750000,321393.031250,47080.867188,9628.266602,7118.799805
59:11:03,1542011670,2018-11-12T08:34:30,2018-11-12T03:34:30,1.997,7096.84,3.53,4.35,5.28,855.43,855.69,214.433334,34.48,1.0761,150,0,16.218,2.14425,4.21,52960,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,5823908.500000,1754564.375000,321396.375000,47081.535156,9628.266602,7118.799805
59:11:33,1542011700,2018-11-12T08:35:00,2018-11-12T03:35:00,1.996,7097.83,3.53,4.36,5.26,855.54,855.77,216.133331,34.42,1.0762,150,0,16.218,2.14803,4.21,52963,0.566667,1.000000,1.900000,0.566667,1.000000,1.900000,5824113.000000,1754627.500000,321404.312500,47083.734375,9628.866211,7119.399902
59:12:03,1542011730,2018-11-12T08:35:30,2018-11-12T03:35:30,1.997,7098.83,3.54,4.36,5.28,855.66,855.66,213.816666,34.93,1.0760,150,0,16.217,2.15181,4.21,52967,0.666667,1.266667,2.700000,0.666667,1.266667,2.700000,5824368.500000,1754700.875000,321417.781250,47084.867188,9630.000000,7120.533203
59:12:33,1542011760,2018-11-12T08:36:00,2018-11-12T03:36:00,1.998,7099.83,3.52,4.37,5.30,855.51,855.65,211.666672,34.72,1.0761,150,0,16.218,2.14897,4.21,52970,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,5824642.000000,1754781.875000,321428.687500,47084.867188,9630.000000,7120.533203
59:13:03,1542011790,2018-11-12T08:36:30,2018-11-12T03:36:30,1.998,7100.82,3.53,4.36,5.28,855.54,855.72,216.083328,34.73,1.0761,150,0,16.218,2.14456,4.21,52974,0.600000,1.533333,1.533333,0.600000,1.533333,1.533333,5824887.000000,1754852.500000,321439.375000,47084.867188,9630.000000,7120.533203
59:13:33,1542011820,2018-11-12T08:37:00,2018-11-12T03:37:00,1.997,7101.82,3.52,4.38,5.32,855.51,855.67,217.716660,34.65,1.0761,150,0,16.218,2.14456,4.21,52977,0.866667,2.600000,3.200000,0.866667,2.600000,3.200000,5825131.000000,1754928.250000,321459.968750,47087.332031,9630.799805,7121.333496
59:14:03,1542011850,2018-11-12T08:37:30,2018-11-12T03:37:30,1.997,7102.81,3.52,4.38,5.27,855.69,855.59,215.516663,34.59,1.0760,150,0,16.218,2.14834,4.21,52980,0.633333,1.400000,2.700000,0.633333,1.400000,2.700000,5825349.000000,1754995.500000,321475.375000,47090.000000,9631.733398,7122.266602
59:14:33,1542011880,2018-11-12T08:38:00,2018-11-12T03:38:00,1.995,7103.81,3.52,4.38,5.31,855.49,855.70,215.350006,34.47,1.0762,150,0,16.217,2.14330,4.21,52984,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,5825544.500000,1755056.625000,321481.968750,47090.000000,9631.733398,7122.266602
59:15:03,1542011910,2018-11-12T08:38:30,2018-11-12T03:38:30,1.996,7104.81,3.51,4.36,5.24,855.67,855.76,213.516663,34.58,1.0763,150,0,16.217,2.15244,4.21,52987,0.433333,0.466667,0.466667,0.433333,0.466667,0.466667,5825727.000000,1755113.375000,321485.843750,47090.000000,9631.733398,7122.266602
59:15:33,1542011940,2018-11-12T08:39:00,2018-11-12T03:39:00,1.995,7105.80,3.52,4.36,5.28,855.57,855.81,209.233337,34.46,1.0763,150,0,16.217,2.15465,4.21,52990,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,5825952.000000,1755181.375000,321492.906250,47090.000000,9631.733398,7122.266602
59:16:03,1542011970,2018-11-12T08:39:30,2018-11-12T03:39:30,1.995,7106.80,3.52,4.36,5.26,855.57,855.78,214.350006,34.11,1.0763,150,0,16.216,2.14456,4.21,52993,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5826103.500000,1755225.500000,321499.906250,47090.000000,9631.733398,7122.266602
59:16:33,1542012000,2018-11-12T08:40:00,2018-11-12T03:40:00,1.996,7107.79,3.51,4.37,5.24,855.57,855.54,208.716660,34.19,1.0760,150,0,16.218,2.15560,4.21,52996,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,5826270.500000,1755275.500000,321512.312500,47090.000000,9631.733398,7122.266602
59:17:03,1542012030,2018-11-12T08:40:30,2018-11-12T03:40:30,1.997,7108.79,3.50,4.37,5.26,855.54,855.68,213.449997,34.31,1.0762,150,0,16.217,2.15402,4.21,52999,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5826475.500000,1755332.500000,321514.781250,47090.000000,9631.733398,7122.266602
59:17:33,1542012060,2018-11-12T08:41:00,2018-11-12T03:41:00,1.996,7109.79,3.49,4.37,5.26,855.54,855.74,212.383331,34.42,1.0763,150,0,16.217,2.14173,4.21,53002,0.266667,1.333333,1.333333,0.266667,1.333333,1.333333,5826684.500000,1755392.625000,321526.156250,47091.199219,9631.733398,7122.266602
59:18:03,1542012090,2018-11-12T08:41:30,2018-11-12T03:41:30,1.997,7110.78,3.50,4.36,5.24,855.65,855.70,211.850006,34.22,1.0762,150,0,16.217,2.14740,4.21,53005,0.600000,1.433333,2.566667,0.600000,1.433333,2.566667,5826903.500000,1755462.625000,321540.437500,47093.398438,9633.400391,7122.266602
59:18:33,1542012120,2018-11-12T08:42:00,2018-11-12T03:42:00,1.997,7111.78,3.49,4.37,5.23,855.70,855.71,210.649994,34.31,1.0763,150,0,16.217,2.15370,4.21,53007,0.033333,1.400000,1.433333,0.033333,1.400000,1.433333,5827083.500000,1755518.625000,321554.781250,47096.332031,9633.466797,7122.266602
59:19:03,1542012150,2018-11-12T08:42:30,2018-11-12T03:42:30,1.996,7112.77,3.48,4.24,5.26,855.67,855.71,210.750000,34.08,1.0763,150,0,16.214,2.14803,4.11,52994,0.500000,1.433333,1.433333,0.500000,1.433333,1.433333,5827307.500000,1755585.125000,321572.156250,47098.867188,9633.466797,7122.266602
59:19:33,1542012180,2018-11-12T08:43:00,2018-11-12T03:43:00,1.996,7113.77,3.49,4.10,5.24,855.65,855.90,212.949997,34.34,1.0765,150,0,16.211,2.14519,4.11,52977,0.700000,1.733333,4.133333,0.700000,1.733333,4.133333,5827561.500000,1755667.375000,321593.218750,47103.867188,9635.200195,7124.000000
59:20:03,1542012210,2018-11-12T08:43:30,2018-11-12T03:43:30,1.991,7114.77,3.46,3.95,5.24,855.50,856.17,210.933334,34.31,1.0770,150,0,16.208,2.15055,4.10,52961,1.000000,1.800000,3.166667,1.000000,1.800000,3.166667,5827830.000000,1755755.250000,321607.562500,47107.066406,9636.733398,7125.533203
59:20:33,1542012240,2018-11-12T08:44:00,2018-11-12T03:44:00,1.991,7115.76,3.45,3.82,5.20,855.65,856.47,215.250000,34.27,1.0774,150,0,16.206,2.13921,4.10,52944,0.366667,1.000000,1.100000,0.366667,1.000000,1.100000,5828028.500000,1755817.875000,321613.500000,47107.265625,9636.933594,7125.733398
59:21:03,1542012270,2018-11-12T08:44:30,2018-11-12T03:44:30,1.990,7116.76,3.42,3.72,5.20,855.64,856.53,211.466660,34.44,1.0776,150,0,16.204,2.14992,4.10,52928,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,5828224.000000,1755873.625000,321619.218750,47107.265625,9636.933594,7125.733398
59:21:33,1542012300,2018-11-12T08:45:00,2018-11-12T03:45:00,1.989,7117.76,3.40,3.66,5.16,855.72,856.65,212.433334,34.13,1.0778,150,0,16.205,2.14645,4.09,52912,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5828379.000000,1755917.875000,321627.156250,47107.265625,9636.933594,7125.733398
59:22:03,1542012330,2018-11-12T08:45:30,2018-11-12T03:45:30,1.990,7118.75,3.37,3.53,5.16,855.70,856.57,213.600006,34.21,1.0779,150,0,16.203,2.14960,4.09,52895,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,5828573.000000,1755976.625000,321633.687500,47107.265625,9636.933594,7125.733398
59:22:33,1542012360,2018-11-12T08:46:00,2018-11-12T03:46:00,1.990,7119.75,3.36,3.50,5.14,855.65,856.74,210.850006,34.38,1.0781,150,0,16.205,2.15055,4.21,52889,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5828786.000000,1756034.625000,321643.375000,47107.265625,9636.933594,7125.733398
59:23:03,1542012390,2018-11-12T08:46:30,2018-11-12T03:46:30,1.990,7120.74,3.35,3.61,5.13,855.70,856.39,212.933334,34.25,1.0777,150,0,16.208,2.15023,4.21,52896,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5828970.000000,1756090.250000,321650.843750,47108.132813,9636.933594,7125.733398
59:23:33,1542012420,2018-11-12T08:47:00,2018-11-12T03:47:00,1.989,7121.74,3.35,3.76,5.11,855.70,856.37,213.699997,34.39,1.0777,149,0,16.210,2.14393,4.21,52902,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5829105.500000,1756130.000000,321658.562500,47110.734375,9636.933594,7125.733398
59:24:03,1542012450,2018-11-12T08:47:30,2018-11-12T03:47:30,1.999,7122.74,3.34,3.85,5.11,855.73,856.21,213.233337,34.74,1.0775,149,0,16.255,2.15750,4.21,52908,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,5829251.000000,1756170.500000,321663.312500,47111.265625,9637.466797,7126.266602
59:24:33,1542012480,2018-11-12T08:48:00,2018-11-12T03:48:00,1.999,7123.73,3.34,3.96,5.14,855.63,856.13,214.266663,34.55,1.0774,149,0,16.255,2.15781,4.21,52913,0.000000,1.000000,1.800000,0.000000,1.000000,1.800000,5829451.000000,1756229.375000,321672.687500,47113.464844,9638.666992,7127.466797
59:25:03,1542012510,2018-11-12T08:48:30,2018-11-12T03:48:30,1.999,7124.73,3.36,4.00,5.09,855.62,856.02,214.066666,34.42,1.0772,149,0,16.256,2.15023,4.21,52918,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,5829674.500000,1756299.375000,321681.781250,47114.199219,9638.666992,7127.466797
59:25:33,1542012540,2018-11-12T08:49:00,2018-11-12T03:49:00,1.999,7125.72,3.36,4.09,5.11,855.62,855.94,217.800003,34.93,1.0771,149,0,16.257,2.14803,4.21,52923,0.200000,1.166667,1.166667,0.200000,1.166667,1.166667,5829874.500000,1756362.500000,321693.906250,47115.800781,9638.666992,7127.466797
59:26:03,1542012570,2018-11-12T08:49:30,2018-11-12T03:49:30,1.997,7126.72,3.35,4.10,5.16,855.70,856.05,211.800003,34.58,1.0773,149,0,16.256,2.15781,4.21,52928,0.166667,1.700000,1.700000,0.166667,1.700000,1.700000,5830116.500000,1756436.750000,321714.375000,47117.667969,9638.666992,7127.466797
59:26:33,1542012600,2018-11-12T08:50:00,2018-11-12T03:50:00,2.000,7127.72,3.38,4.14,5.14,855.75,855.69,214.266663,34.55,1.0767,149,0,16.258,2.15434,4.21,52932,0.000000,1.166667,1.166667,0.000000,1.166667,1.166667,5830302.500000,1756496.875000,321728.312500,47119.199219,9638.666992,7127.466797
59:27:03,1542012630,2018-11-12T08:50:30,2018-11-12T03:50:30,1.999,7128.71,3.38,4.16,5.14,855.59,855.85,214.399994,34.42,1.0769,149,0,16.257,2.14803,4.21,52936,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5830514.000000,1756561.250000,321740.156250,47120.867188,9638.666992,7127.466797
59:27:33,1542012660,2018-11-12T08:51:00,2018-11-12T03:51:00,2.002,7129.71,3.37,4.18,5.15,855.62,855.77,213.149994,34.71,1.0768,149,0,16.258,2.15497,4.21,52941,0.000000,1.000000,4.300000,0.000000,1.000000,4.300000,5830725.500000,1756626.375000,321761.500000,47124.601563,9642.133789,7129.200195
59:28:03,1542012690,2018-11-12T08:51:30,2018-11-12T03:51:30,2.001,7130.71,3.38,4.24,5.13,855.64,855.91,212.283340,34.87,1.0770,149,0,16.258,2.15845,4.21,52945,0.100000,1.000000,1.666667,0.100000,1.000000,1.666667,5830930.500000,1756688.375000,321777.500000,47127.265625,9643.466797,7129.200195
59:28:33,1542012720,2018-11-12T08:52:00,2018-11-12T03:52:00,2.001,7131.71,3.38,4.23,5.15,855.72,855.91,216.683334,34.80,1.0770,149,0,16.258,2.15213,4.21,52949,0.533333,1.000000,1.500000,0.533333,1.000000,1.500000,5831136.000000,1756752.250000,321790.906250,47129.066406,9643.866211,7129.200195
59:29:03,1542012750,2018-11-12T08:52:30,2018-11-12T03:52:30,2.001,7132.70,3.39,4.25,5.16,855.64,855.93,211.133331,34.48,1.0770,149,0,16.258,2.15781,4.21,52952,0.500000,1.500000,1.733333,0.500000,1.500000,1.733333,5831353.500000,1756820.625000,321805.687500,47132.332031,9643.866211,7129.200195
59:29:33,1542012780,2018-11-12T08:53:00,2018-11-12T03:53:00,2.000,7133.70,3.40,4.25,5.16,855.72,855.71,214.633331,34.62,1.0766,149,0,16.259,2.15339,4.21,52956,0.566667,1.700000,2.233333,0.566667,1.700000,2.233333,5831578.500000,1756892.500000,321819.312500,47134.734375,9644.400391,7129.733398
59:30:03,1542012810,2018-11-12T08:53:30,2018-11-12T03:53:30,2.002,7134.70,3.39,4.26,5.17,855.70,855.64,214.500000,34.68,1.0766,149,0,16.260,2.15655,4.21,52960,0.000000,1.066667,1.766667,0.000000,1.066667,1.766667,5831752.500000,1756947.875000,321829.625000,47137.066406,9645.599609,7130.933105
59:30:33,1542012840,2018-11-12T08:54:00,2018-11-12T03:54:00,2.001,7135.69,3.39,4.26,5.15,855.62,855.69,218.433334,34.57,1.0767,149,0,16.258,2.14834,4.21,52963,0.266667,1.600000,1.600000,0.266667,1.600000,1.600000,5832014.000000,1757022.000000,321843.562500,47138.464844,9645.599609,7130.933105
59:31:03,1542012870,2018-11-12T08:54:30,2018-11-12T03:54:30,2.001,7136.69,3.41,4.24,5.16,855.67,855.79,213.216660,34.54,1.0767,149,0,16.258,2.15181,4.21,52967,0.866667,1.866667,3.533333,0.866667,1.866667,3.533333,5832275.500000,1757102.500000,321859.218750,47140.667969,9646.933594,7132.266602
59:31:33,1542012900,2018-11-12T08:55:00,2018-11-12T03:55:00,2.002,7137.69,3.41,4.25,5.13,855.77,855.74,215.683334,34.24,1.0767,149,0,16.258,2.14992,4.21,52970,0.733333,1.433333,1.866667,0.733333,1.433333,1.866667,5832502.500000,1757172.875000,321873.968750,47141.867188,9647.266602,7132.600098
59:32:03,1542012930,2018-11-12T08:55:30,2018-11-12T03:55:30,2.001,7138.69,3.42,4.26,5.18,855.79,855.74,213.233337,34.21,1.0766,149,0,16.260,2.15528,4.21,52974,0.133333,1.333333,1.333333,0.133333,1.333333,1.333333,5832700.500000,1757236.875000,321883.687500,47145.199219,9647.266602,7132.600098
59:32:33,1542012960,2018-11-12T08:56:00,2018-11-12T03:56:00,2.001,7139.68,3.41,4.26,5.14,855.72,856.03,214.000000,34.43,1.0770,149,0,16.258,2.16003,4.21,52977,0.466667,3.200000,4.666667,0.466667,3.200000,4.666667,5832967.500000,1757315.750000,321910.312500,47151.398438,9648.733398,7134.066895
59:33:03,1542012990,2018-11-12T08:56:30,2018-11-12T03:56:30,2.000,7140.68,3.41,4.26,5.18,855.72,855.84,214.699997,34.14,1.0768,149,0,16.259,2.15339,4.21,52980,1.000000,1.833333,2.233333,1.000000,1.833333,2.233333,5833252.500000,1757404.125000,321931.687500,47154.000000,9649.000000,7134.333496
59:33:33,1542013020,2018-11-12T08:57:00,2018-11-12T03:57:00,2.001,7141.68,3.40,4.25,5.16,855.67,855.79,213.633331,34.36,1.0768,149,0,16.258,2.16003,4.21,52984,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5833562.500000,1757492.250000,321948.843750,47155.933594,9649.000000,7134.333496
59:34:03,1542013050,2018-11-12T08:57:30,2018-11-12T03:57:30,2.000,7142.67,3.41,4.25,5.19,855.74,855.87,214.350006,34.47,1.0768,149,0,16.258,2.15307,4.21,52987,0.333333,1.166667,1.166667,0.333333,1.166667,1.166667,5833771.500000,1757555.125000,321955.906250,47157.867188,9649.000000,7134.333496
59:34:33,1542013080,2018-11-12T08:58:00,2018-11-12T03:58:00,2.001,7143.67,3.40,4.27,5.14,855.74,855.79,213.483337,34.53,1.0767,149,0,16.259,2.16003,4.21,52990,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,5833974.500000,1757613.625000,321966.375000,47159.199219,9649.000000,7134.333496
59:35:03,1542013110,2018-11-12T08:58:30,2018-11-12T03:58:30,2.002,7144.67,3.40,4.28,5.16,855.77,855.79,215.050003,34.36,1.0768,149,0,16.258,2.16795,4.21,52993,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,5834259.500000,1757699.750000,321976.562500,47159.199219,9649.000000,7134.333496
59:35:33,1542013140,2018-11-12T08:59:00,2018-11-12T03:59:00,2.000,7145.67,3.38,4.26,5.16,855.80,855.72,212.766663,34.16,1.0768,149,0,16.258,2.16224,4.21,52996,0.100000,1.266667,1.266667,0.100000,1.266667,1.266667,5834455.500000,1757757.500000,321988.625000,47159.199219,9649.000000,7134.333496
59:36:03,1542013170,2018-11-12T08:59:30,2018-11-12T03:59:30,2.001,7146.66,3.38,4.26,5.16,855.69,855.83,214.016663,34.30,1.0769,149,0,16.258,2.15370,4.21,52999,0.533333,1.566667,1.566667,0.533333,1.566667,1.566667,5834710.000000,1757829.750000,322001.375000,47160.933594,9649.000000,7134.333496
59:36:33,1542013200,2018-11-12T09:00:00,2018-11-12T04:00:00,2.002,7147.66,3.38,4.21,5.14,855.72,855.77,214.266663,34.43,1.0768,149,0,16.258,2.15276,4.21,53002,0.600000,1.566667,1.566667,0.600000,1.566667,1.566667,5834956.500000,1757900.250000,322018.312500,47160.933594,9649.000000,7134.333496
59:37:03,1542013230,2018-11-12T09:00:30,2018-11-12T04:00:30,2.000,7148.66,3.39,4.24,5.15,855.77,855.85,214.500000,34.25,1.0769,149,0,16.258,2.15118,4.21,53005,0.766667,1.300000,1.700000,0.766667,1.300000,1.700000,5835226.000000,1757982.625000,322034.906250,47161.800781,9649.000000,7134.333496
59:37:33,1542013260,2018-11-12T09:01:00,2018-11-12T04:01:00,2.000,7149.65,3.37,4.24,5.16,855.77,855.93,213.933334,34.55,1.0770,149,0,16.257,2.15560,4.21,53007,0.366667,1.033333,1.400000,0.366667,1.033333,1.400000,5835493.000000,1758065.625000,322045.781250,47162.601563,9649.000000,7134.333496
59:38:03,1542013290,2018-11-12T09:01:30,2018-11-12T04:01:30,2.001,7150.65,3.37,4.21,5.14,855.77,855.83,215.399994,34.52,1.0769,149,0,16.256,2.15528,4.11,53001,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5835789.500000,1758154.625000,322060.781250,47162.601563,9649.000000,7134.333496
59:38:33,1542013320,2018-11-12T09:02:00,2018-11-12T04:02:00,1.998,7151.65,3.38,4.03,5.14,855.77,856.07,213.399994,34.37,1.0772,149,0,16.251,2.14960,4.10,52984,0.633333,1.866667,2.600000,0.633333,1.866667,2.600000,5836049.500000,1758228.750000,322079.312500,47166.332031,9649.733398,7134.333496
59:39:03,1542013350,2018-11-12T09:02:30,2018-11-12T04:02:30,1.998,7152.64,3.36,3.91,5.14,855.72,856.20,214.550003,34.78,1.0774,149,0,16.250,2.15750,4.10,52968,0.933333,2.900000,5.433333,0.933333,2.900000,5.433333,5836371.500000,1758328.250000,322102.687500,47171.734375,9651.866211,7135.466797
59:39:33,1542013380,2018-11-12T09:03:00,2018-11-12T04:03:00,1.997,7153.64,3.33,3.77,5.11,855.76,856.33,212.166672,35.17,1.0777,149,0,16.248,2.15876,4.10,52951,1.000000,2.800000,4.433333,1.000000,2.800000,4.433333,5836683.000000,1758424.875000,322117.625000,47175.601563,9653.333008,7136.933105
59:40:03,1542013410,2018-11-12T09:03:30,2018-11-12T04:03:30,1.996,7154.64,3.31,3.65,5.09,855.76,856.57,216.666672,34.45,1.0781,149,0,16.246,2.15497,4.10,52935,0.933333,1.633333,2.600000,0.933333,1.633333,2.600000,5836969.000000,1758510.125000,322136.375000,47176.398438,9654.133789,7137.733398
59:40:33,1542013440,2018-11-12T09:04:00,2018-11-12T04:04:00,1.995,7155.63,3.29,3.53,5.11,855.77,856.63,214.300003,34.73,1.0782,149,0,16.246,2.14771,4.10,52918,0.800000,2.066667,2.066667,0.800000,2.066667,2.066667,5837231.500000,1758589.125000,322155.781250,47177.332031,9654.133789,7137.733398
59:41:03,1542013470,2018-11-12T09:04:30,2018-11-12T04:04:30,1.995,7156.63,3.28,3.44,5.08,855.72,856.82,214.233337,34.75,1.0785,149,0,16.242,2.15623,4.09,52902,1.600000,3.966667,3.966667,1.600000,3.966667,3.966667,5837664.000000,1758725.125000,322178.500000,47180.734375,9654.133789,7137.733398
59:41:33,1542013500,2018-11-12T09:05:00,2018-11-12T04:05:00,1.994,7157.63,3.26,3.43,5.03,855.87,856.72,213.133331,34.51,1.0785,149,0,16.248,2.14519,4.21,52898,2.000000,4.266667,5.733333,2.000000,4.266667,5.733333,5838093.500000,1758855.875000,322206.375000,47185.398438,9655.599609,7139.200195
59:42:03,1542013530,2018-11-12T09:05:30,2018-11-12T04:05:30,1.994,7158.62,3.25,3.57,5.00,855.87,856.56,214.333328,34.45,1.0783,149,0,16.249,2.14992,4.21,52904,1.733333,3.333333,3.533333,1.733333,3.333333,3.533333,5838467.500000,1758970.875000,322224.093750,47187.066406,9655.866211,7139.466797
59:42:33,1542013560,2018-11-12T09:06:00,2018-11-12T04:06:00,1.995,7159.62,3.25,3.71,5.03,855.87,856.51,214.333328,34.29,1.0783,149,0,16.250,2.14740,4.21,52910,1.233333,2.700000,4.000000,1.233333,2.700000,4.000000,5838815.000000,1759076.500000,322240.437500,47190.464844,9657.000000,7140.600098
59:43:03,1542013590,2018-11-12T09:06:30,2018-11-12T04:06:30,1.996,7160.61,3.25,3.79,5.01,855.82,856.30,214.383331,34.23,1.0780,149,0,16.252,2.14740,4.21,52916,1.200000,3.333333,4.233333,1.200000,3.333333,4.233333,5839168.500000,1759184.875000,322258.500000,47193.265625,9657.599609,7141.200195
59:43:33,1542013620,2018-11-12T09:07:00,2018-11-12T04:07:00,1.996,7161.61,3.26,3.85,5.02,855.82,856.26,212.750000,33.99,1.0779,149,0,16.255,2.15939,4.21,52921,0.666667,2.333333,2.333333,0.666667,2.333333,2.333333,5839451.000000,1759264.250000,322278.625000,47195.464844,9657.599609,7141.200195
59:44:03,1542013650,2018-11-12T09:07:30,2018-11-12T04:07:30,1.996,7162.61,3.26,3.95,5.03,855.82,856.18,214.899994,34.00,1.0778,149,0,16.255,2.14740,4.21,52926,1.133333,2.266667,2.266667,1.133333,2.266667,2.266667,5839768.000000,1759360.750000,322294.687500,47196.199219,9657.599609,7141.200195
59:44:33,1542013680,2018-11-12T09:08:00,2018-11-12T04:08:00,1.998,7163.60,3.26,3.95,5.00,855.77,856.05,210.066666,33.98,1.0777,149,0,16.255,2.15750,4.21,52931,2.266667,4.333333,4.333333,2.266667,4.333333,4.333333,5840241.000000,1759508.500000,322316.093750,47198.398438,9657.599609,7141.200195
59:45:03,1542013710,2018-11-12T09:08:30,2018-11-12T04:08:30,1.996,7164.60,3.27,4.03,5.03,855.87,856.08,214.066666,33.95,1.0777,149,0,16.255,2.14834,4.21,52935,1.366667,2.666667,2.666667,1.366667,2.666667,2.666667,5840587.000000,1759616.125000,322330.375000,47198.933594,9657.599609,7141.200195
59:45:33,1542013740,2018-11-12T09:09:00,2018-11-12T04:09:00,1.997,7165.59,3.26,4.03,5.02,855.82,856.02,214.916672,34.07,1.0776,149,0,16.256,2.14992,4.21,52939,1.533333,3.400000,3.400000,1.533333,3.400000,3.400000,5840984.500000,1759728.500000,322341.843750,47201.132813,9657.599609,7141.200195
59:46:03,1542013770,2018-11-12T09:09:30,2018-11-12T04:09:30,1.996,7166.59,3.26,4.08,5.00,855.80,856.00,212.533340,34.34,1.0776,149,0,16.256,2.14897,4.21,52944,0.966667,2.833333,2.833333,0.966667,2.833333,2.833333,5841297.500000,1759823.625000,322355.781250,47205.601563,9657.599609,7141.200195
59:46:33,1542013800,2018-11-12T09:10:00,2018-11-12T04:10:00,1.997,7167.59,3.26,4.08,5.01,855.82,856.02,213.633331,34.04,1.0776,149,0,16.257,2.15276,4.21,52948,0.000000,1.100000,3.400000,0.000000,1.100000,3.400000,5841513.500000,1759891.500000,322369.375000,47209.000000,9659.333008,7142.933105
59:47:03,1542013830,2018-11-12T09:10:30,2018-11-12T04:10:30,1.995,7168.58,3.27,4.10,5.01,855.90,856.00,215.783340,33.99,1.0776,149,0,16.257,2.15118,4.21,52952,0.200000,1.000000,1.733333,0.200000,1.000000,1.733333,5841754.500000,1759961.875000,322380.312500,47210.800781,9660.799805,7142.933105
59:47:33,1542013860,2018-11-12T09:11:00,2018-11-12T04:11:00,1.995,7169.58,3.27,4.13,5.05,855.90,855.94,214.899994,34.06,1.0775,149,0,16.257,2.14550,4.21,52955,1.100000,1.600000,1.766667,1.100000,1.600000,1.766667,5842088.500000,1760054.875000,322396.375000,47211.132813,9661.133789,7142.933105
59:48:03,1542013890,2018-11-12T09:11:30,2018-11-12T04:11:30,1.997,7170.57,3.26,4.12,4.99,855.98,856.00,212.833328,34.41,1.0776,149,0,16.256,2.15876,4.21,52959,0.600000,1.433333,1.433333,0.600000,1.433333,1.433333,5842394.500000,1760142.875000,322414.031250,47211.132813,9661.133789,7142.933105
59:48:33,1542013920,2018-11-12T09:12:00,2018-11-12T04:12:00,1.996,7171.57,3.27,4.14,5.03,855.90,856.05,215.750000,34.86,1.0776,149,0,16.257,2.14708,4.21,52963,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5842667.500000,1760223.500000,322427.375000,47211.535156,9661.133789,7142.933105
59:49:03,1542013950,2018-11-12T09:12:30,2018-11-12T04:12:30,1.998,7172.57,3.26,4.12,5.03,855.87,855.94,214.100006,34.51,1.0775,149,0,16.259,2.15623,4.21,52966,0.166667,1.566667,1.566667,0.166667,1.566667,1.566667,5842901.000000,1760287.125000,322438.437500,47215.398438,9661.133789,7142.933105
59:49:33,1542013980,2018-11-12T09:13:00,2018-11-12T04:13:00,1.997,7173.56,3.26,4.16,5.05,855.98,856.00,214.716660,34.27,1.0776,149,0,16.257,2.14897,4.21,52970,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,5843143.500000,1760361.500000,322445.562500,47217.066406,9661.133789,7142.933105
59:50:03,1542014010,2018-11-12T09:13:30,2018-11-12T04:13:30,1.996,7174.56,3.26,4.14,5.01,855.98,856.00,218.250000,34.39,1.0776,149,0,16.257,2.14897,4.21,52973,1.133333,2.200000,2.200000,1.133333,2.200000,2.200000,5843458.000000,1760458.000000,322463.562500,47219.867188,9661.133789,7142.933105
59:50:33,1542014040,2018-11-12T09:14:00,2018-11-12T04:14:00,1.997,7175.56,3.24,4.16,5.07,855.93,855.98,214.066666,34.36,1.0776,149,0,16.257,2.15908,4.21,52976,0.266667,1.100000,1.100000,0.266667,1.100000,1.100000,5843685.000000,1760528.250000,322479.031250,47219.867188,9661.133789,7142.933105
59:51:03,1542014070,2018-11-12T09:14:30,2018-11-12T04:14:30,1.995,7176.55,3.26,4.14,5.03,855.93,856.00,216.033340,34.40,1.0776,149,0,16.257,2.15118,4.21,52980,0.866667,1.600000,1.600000,0.866667,1.600000,1.600000,5843943.000000,1760610.625000,322490.312500,47221.066406,9661.133789,7142.933105
59:51:33,1542014100,2018-11-12T09:15:00,2018-11-12T04:15:00,1.995,7177.55,3.24,4.12,5.03,855.88,856.01,212.550003,34.11,1.0777,149,0,16.257,2.15276,4.21,52983,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5844203.000000,1760690.875000,322504.375000,47224.066406,9661.133789,7142.933105
59:52:03,1542014130,2018-11-12T09:15:30,2018-11-12T04:15:30,1.996,7178.54,3.25,4.13,5.00,855.93,855.98,214.783340,34.11,1.0776,149,0,16.257,2.14929,4.21,52986,0.033333,0.833333,0.833333,0.033333,0.833333,0.833333,5844371.000000,1760742.500000,322510.031250,47226.132813,9661.133789,7142.933105
59:52:33,1542014160,2018-11-12T09:16:00,2018-11-12T04:16:00,1.997,7179.54,3.24,4.12,5.01,856.01,855.96,213.816666,34.05,1.0776,149,0,16.257,2.15339,4.21,52989,0.833333,1.833333,1.833333,0.833333,1.833333,1.833333,5844650.500000,1760828.375000,322524.968750,47226.800781,9661.133789,7142.933105
59:53:03,1542014190,2018-11-12T09:16:30,2018-11-12T04:16:30,1.997,7180.54,3.25,4.14,5.01,855.90,856.08,209.366669,33.95,1.0777,149,0,16.257,2.15181,4.21,52992,0.333333,1.300000,1.300000,0.333333,1.300000,1.300000,5844912.500000,1760907.375000,322537.781250,47228.398438,9661.133789,7142.933105
59:53:33,1542014220,2018-11-12T09:17:00,2018-11-12T04:17:00,1.995,7181.53,3.24,4.11,5.03,855.90,856.01,212.733337,33.91,1.0777,149,0,16.256,2.15118,4.21,52995,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5845171.500000,1760984.000000,322547.093750,47228.535156,9661.133789,7142.933105
59:54:03,1542014250,2018-11-12T09:17:30,2018-11-12T04:17:30,1.996,7182.53,3.24,4.14,5.01,855.90,856.01,216.416672,34.01,1.0777,149,0,16.256,2.14236,4.21,52998,0.900000,0.933333,0.933333,0.900000,0.933333,0.933333,5845412.500000,1761054.625000,322554.156250,47228.535156,9661.133789,7142.933105
59:54:33,1542014280,2018-11-12T09:18:00,2018-11-12T04:18:00,1.995,7183.52,3.24,4.12,4.99,856.03,856.01,216.066666,34.27,1.0777,149,0,16.256,2.14613,4.21,53001,0.000000,0.600000,1.200000,0.000000,0.600000,1.200000,5845564.500000,1761103.250000,322557.500000,47230.398438,9661.799805,7143.600098
59:55:03,1542014310,2018-11-12T09:18:30,2018-11-12T04:18:30,1.997,7184.52,3.23,4.11,5.01,855.96,856.01,213.633331,34.36,1.0777,149,0,16.256,2.15465,4.21,53004,0.200000,1.000000,2.066667,0.200000,1.000000,2.066667,5845779.000000,1761163.500000,322567.500000,47232.734375,9662.866211,7144.666504
59:55:33,1542014340,2018-11-12T09:19:00,2018-11-12T04:19:00,1.996,7185.52,3.23,4.13,4.99,855.93,855.90,211.949997,34.38,1.0776,149,0,16.256,2.14960,4.21,53007,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,5846042.000000,1761239.750000,322578.687500,47233.734375,9662.866211,7144.666504
59:56:03,1542014370,2018-11-12T09:19:30,2018-11-12T04:19:30,1.997,7186.51,3.23,4.12,4.99,855.88,855.90,215.283340,34.11,1.0776,149,0,16.252,2.15307,4.11,53006,0.633333,1.733333,1.733333,0.633333,1.733333,1.733333,5846290.000000,1761306.250000,322593.500000,47235.000000,9662.866211,7144.666504
59:56:33,1542014400,2018-11-12T09:20:00,2018-11-12T04:20:00,1.995,7187.51,3.22,4.02,4.97,855.93,856.04,212.266663,34.23,1.0778,149,0,16.250,2.14897,4.11,52990,0.033333,1.700000,2.633333,0.033333,1.700000,2.633333,5846509.000000,1761374.000000,322613.218750,47238.933594,9663.733398,7145.533203
59:57:03,1542014430,2018-11-12T09:20:30,2018-11-12T04:20:30,1.994,7188.51,3.22,3.85,5.01,856.04,856.28,213.149994,34.28,1.0781,149,0,16.247,2.14550,4.10,52973,0.000000,1.333333,2.300000,0.000000,1.333333,2.300000,5846750.500000,1761444.250000,322626.968750,47242.398438,9664.599609,7146.399902
59:57:33,1542014460,2018-11-12T09:21:00,2018-11-12T04:21:00,1.994,7189.50,3.20,3.65,4.97,855.91,856.42,216.500000,34.08,1.0784,149,0,16.246,2.15023,4.10,52956,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,5847093.500000,1761540.375000,322640.781250,47242.398438,9664.599609,7146.399902
59:58:03,1542014490,2018-11-12T09:21:30,2018-11-12T04:21:30,1.993,7190.50,3.17,3.59,4.95,855.97,856.67,213.683334,34.26,1.0788,149,0,16.244,2.14960,4.10,52940,1.000000,1.300000,1.900000,1.000000,1.300000,1.900000,5847415.000000,1761637.125000,322653.968750,47242.867188,9665.066406,7146.866699
59:58:33,1542014520,2018-11-12T09:22:00,2018-11-12T04:22:00,1.991,7191.49,3.18,3.46,4.97,855.92,856.74,215.016663,34.26,1.0788,149,0,16.242,2.14330,4.10,52924,0.633333,3.000000,3.900000,0.633333,3.000000,3.900000,5847698.500000,1761723.875000,322679.906250,47246.800781,9666.333008,7148.133301
59:59:03,1542014550,2018-11-12T09:22:30,2018-11-12T04:22:30,1.989,7192.49,3.14,3.37,4.89,855.93,856.79,211.533340,34.46,1.0790,148,0,16.241,2.14708,4.09,52907,0.000000,1.133333,2.066667,0.000000,1.133333,2.066667,5847922.000000,1761788.750000,322692.093750,47248.601563,9667.333008,7149.133301
59:59:33,1542014580,2018-11-12T09:23:00,2018-11-12T04:23:00,1.995,7193.49,3.13,3.33,4.89,855.85,856.84,215.899994,34.49,1.0792,148,0,16.290,2.15149,4.21,52901,0.733333,0.900000,1.633333,0.733333,0.900000,1.633333,5848174.000000,1761859.750000,322705.156250,47249.332031,9668.066406,7149.866699
60:00:03,1542014610,2018-11-12T09:23:30,2018-11-12T04:23:30,1.995,7194.48,3.12,3.42,4.89,855.93,856.77,214.166672,34.62,1.0791,148,0,16.291,2.15718,4.21,52908,1.000000,1.866667,3.500000,1.000000,1.866667,3.500000,5848479.000000,1761948.875000,322722.375000,47252.265625,9669.266602,7151.066895
60:00:33,1542014640,2018-11-12T09:24:00,2018-11-12T04:24:00,1.998,7195.48,3.12,3.56,4.89,856.01,856.39,217.166672,34.56,1.0786,148,0,16.294,2.15307,4.21,52913,1.000000,2.100000,2.800000,1.000000,2.100000,2.800000,5848767.000000,1762031.125000,322739.375000,47256.265625,9669.799805,7151.600098
60:01:03,1542014670,2018-11-12T09:24:30,2018-11-12T04:24:30,1.997,7196.48,3.12,3.67,4.88,855.88,856.45,216.050003,34.55,1.0787,148,0,16.294,2.15244,4.21,52919,0.566667,1.766667,1.766667,0.566667,1.766667,1.766667,5849001.500000,1762105.375000,322755.562500,47257.667969,9669.799805,7151.600098
60:01:33,1542014700,2018-11-12T09:25:00,2018-11-12T04:25:00,2.000,7197.47,3.12,3.77,4.91,855.88,856.31,214.149994,34.57,1.0785,148,0,16.295,2.15181,4.21,52924,0.666667,1.100000,1.300000,0.666667,1.100000,1.300000,5849256.500000,1762180.500000,322762.687500,47258.132813,9669.933594,7151.733398
60:02:03,1542014730,2018-11-12T09:25:30,2018-11-12T04:25:30,2.002,7198.47,3.14,3.83,4.89,856.11,856.25,212.066666,34.29,1.0784,148,0,16.298,2.17462,4.21,52929,0.266667,1.000000,3.400000,0.266667,1.000000,3.400000,5849491.000000,1762249.625000,322774.968750,47261.332031,9671.533203,7153.333496
60:02:33,1542014760,2018-11-12T09:26:00,2018-11-12T04:26:00,1.999,7199.46,3.14,3.87,4.91,855.93,856.15,215.266663,34.54,1.0782,148,0,16.298,2.15023,4.21,52934,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5849690.000000,1762309.125000,322786.687500,47261.464844,9671.533203,7153.333496
60:03:03,1542014790,2018-11-12T09:26:30,2018-11-12T04:26:30,2.000,7200.46,3.15,3.93,4.92,856.05,856.17,215.300003,34.56,1.0782,148,0,16.297,2.15307,4.21,52938,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,5849895.500000,1762370.250000,322796.687500,47261.464844,9671.533203,7153.333496
60:03:33,1542014820,2018-11-12T09:27:00,2018-11-12T04:27:00,2.001,7201.46,3.16,3.96,4.97,855.95,856.14,212.116669,34.49,1.0781,148,0,16.298,2.16098,4.21,52942,0.500000,1.500000,1.500000,0.500000,1.500000,1.500000,5850125.000000,1762437.625000,322808.687500,47265.535156,9671.533203,7153.333496
60:04:03,1542014850,2018-11-12T09:27:30,2018-11-12T04:27:30,2.002,7202.46,3.17,3.97,4.95,855.95,856.24,216.949997,34.51,1.0782,148,0,16.299,2.15592,4.21,52946,0.533333,3.000000,4.466667,0.533333,3.000000,4.466667,5850421.500000,1762526.500000,322833.906250,47271.265625,9672.799805,7154.600098
60:04:33,1542014880,2018-11-12T09:28:00,2018-11-12T04:28:00,2.002,7203.45,3.18,3.98,4.96,855.92,856.08,216.816666,34.42,1.0780,148,0,16.298,2.16003,4.21,52950,1.000000,3.066667,5.400000,1.000000,3.066667,5.400000,5850722.000000,1762618.500000,322859.437500,47274.535156,9675.000000,7156.799805
60:05:03,1542014910,2018-11-12T09:28:30,2018-11-12T04:28:30,2.001,7204.45,3.19,4.03,4.92,855.97,856.13,213.933334,34.61,1.0780,148,0,16.299,2.16288,4.21,52954,0.100000,1.166667,1.166667,0.100000,1.166667,1.166667,5850931.000000,1762680.750000,322874.375000,47275.398438,9675.000000,7156.799805
60:05:33,1542014940,2018-11-12T09:29:00,2018-11-12T04:29:00,2.001,7205.45,3.20,4.05,4.97,855.96,856.10,217.000000,34.06,1.0780,148,0,16.299,2.15244,4.21,52958,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,5851194.500000,1762760.375000,322885.437500,47275.398438,9675.000000,7156.799805
60:06:03,1542014970,2018-11-12T09:29:30,2018-11-12T04:29:30,2.001,7206.44,3.20,4.07,4.97,856.06,856.02,217.000000,34.79,1.0778,148,0,16.301,2.15434,4.21,52962,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,5851410.000000,1762823.250000,322890.781250,47275.667969,9675.000000,7156.799805
60:06:33,1542015000,2018-11-12T09:30:00,2018-11-12T04:30:00,2.003,7207.44,3.20,4.06,4.97,856.06,856.10,216.500000,34.99,1.0779,148,0,16.299,2.15813,4.21,52965,0.733333,1.866667,2.400000,0.733333,1.866667,2.400000,5851646.500000,1762896.250000,322908.500000,47279.933594,9675.000000,7156.799805
60:07:03,1542015030,2018-11-12T09:30:30,2018-11-12T04:30:30,2.003,7208.44,3.20,4.09,4.95,856.04,856.10,214.283340,34.72,1.0779,148,0,16.302,2.16732,4.21,52969,0.233333,1.100000,1.100000,0.233333,1.100000,1.100000,5851864.000000,1762961.375000,322918.437500,47280.601563,9675.000000,7156.799805
60:07:33,1542015060,2018-11-12T09:31:00,2018-11-12T04:31:00,2.003,7209.44,3.22,4.08,4.97,855.99,856.04,213.899994,34.39,1.0778,148,0,16.299,2.15908,4.21,52972,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5852187.000000,1763062.750000,322927.500000,47282.265625,9675.000000,7156.799805
60:08:03,1542015090,2018-11-12T09:31:30,2018-11-12T04:31:30,2.003,7210.44,3.22,4.08,4.99,855.96,856.09,214.199997,34.87,1.0778,148,0,16.301,2.16636,4.21,52976,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5852451.000000,1763143.875000,322937.218750,47282.265625,9675.000000,7156.799805
60:08:33,1542015120,2018-11-12T09:32:00,2018-11-12T04:32:00,2.003,7211.43,3.23,4.09,4.97,855.91,856.09,215.666672,34.71,1.0778,148,0,16.299,2.15181,4.21,52979,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5852723.000000,1763222.750000,322950.781250,47283.000000,9675.000000,7156.799805
60:09:03,1542015150,2018-11-12T09:32:30,2018-11-12T04:32:30,2.004,7212.43,3.22,4.08,5.03,855.93,855.99,213.466660,34.60,1.0777,148,0,16.301,2.15750,4.21,52982,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5853067.500000,1763324.750000,322965.968750,47284.000000,9675.000000,7156.799805
60:09:33,1542015180,2018-11-12T09:33:00,2018-11-12T04:33:00,2.005,7213.43,3.24,4.08,5.01,855.96,856.01,211.550003,34.81,1.0777,148,0,16.302,2.16446,4.21,52985,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5853394.000000,1763424.250000,322976.312500,47285.199219,9675.000000,7156.799805
60:10:03,1542015210,2018-11-12T09:33:30,2018-11-12T04:33:30,2.004,7214.43,3.24,4.10,5.03,855.90,855.96,216.449997,34.41,1.0776,148,0,16.301,2.15655,4.21,52988,1.000000,2.433333,3.666667,1.000000,2.433333,3.666667,5853679.500000,1763508.500000,322994.437500,47288.867188,9675.000000,7156.799805
60:10:33,1542015240,2018-11-12T09:34:00,2018-11-12T04:34:00,2.004,7215.43,3.24,4.10,4.99,855.96,856.09,214.050003,34.80,1.0778,148,0,16.301,2.16034,4.21,52992,0.300000,1.333333,1.500000,0.300000,1.333333,1.500000,5853902.000000,1763570.875000,323003.437500,47290.867188,9675.000000,7156.799805
60:11:03,1542015270,2018-11-12T09:34:30,2018-11-12T04:34:30,2.004,7216.43,3.25,4.08,5.01,856.06,856.00,213.633331,34.51,1.0776,148,0,16.301,2.16605,4.21,52995,0.800000,1.900000,1.900000,0.800000,1.900000,1.900000,5854149.500000,1763644.000000,323019.218750,47293.332031,9675.000000,7156.799805
60:11:33,1542015300,2018-11-12T09:35:00,2018-11-12T04:35:00,2.004,7217.43,3.26,4.09,5.00,856.03,856.10,213.283340,34.58,1.0777,148,0,16.301,2.16414,4.21,52998,1.033333,2.400000,2.400000,1.033333,2.400000,2.400000,5854429.500000,1763734.125000,323036.968750,47296.667969,9675.000000,7156.799805
60:12:03,1542015330,2018-11-12T09:35:30,2018-11-12T04:35:30,2.004,7218.43,3.24,4.09,5.03,856.06,856.11,212.983337,34.32,1.0778,148,0,16.301,2.16224,4.21,53000,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,5854715.000000,1763823.750000,323047.843750,47297.800781,9675.000000,7156.799805
60:12:33,1542015360,2018-11-12T09:36:00,2018-11-12T04:36:00,2.003,7219.43,3.25,4.13,5.01,855.87,856.08,214.216660,34.00,1.0777,148,0,16.299,2.15528,4.21,53003,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,5854893.000000,1763873.750000,323059.562500,47297.800781,9675.000000,7156.799805
60:13:03,1542015390,2018-11-12T09:36:30,2018-11-12T04:36:30,2.003,7220.43,3.25,4.11,5.01,855.93,856.16,212.850006,34.03,1.0778,148,0,16.301,2.16414,4.21,53006,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5855066.000000,1763927.500000,323076.031250,47297.800781,9675.000000,7156.799805
60:13:33,1542015420,2018-11-12T09:37:00,2018-11-12T04:37:00,2.005,7221.43,3.25,4.09,5.01,855.98,856.14,214.766663,34.05,1.0778,148,0,16.298,2.15939,4.12,53006,0.566667,1.600000,2.800000,0.566667,1.600000,2.800000,5855285.000000,1763997.125000,323095.156250,47299.000000,9676.200195,7158.000000
60:14:03,1542015450,2018-11-12T09:37:30,2018-11-12T04:37:30,2.004,7222.43,3.25,3.98,5.03,856.06,856.27,214.449997,34.25,1.0780,148,0,16.295,2.16034,4.10,52989,1.033333,4.066667,5.533333,1.033333,4.066667,5.533333,5855578.500000,1764089.125000,323122.031250,47306.464844,9677.400391,7159.200195
60:14:33,1542015480,2018-11-12T09:38:00,2018-11-12T04:38:00,2.002,7223.42,3.24,3.84,5.02,855.90,856.51,215.666672,34.15,1.0783,148,0,16.293,2.16193,4.10,52973,0.800000,4.366667,5.566667,0.800000,4.366667,5.566667,5855859.000000,1764173.875000,323149.312500,47317.332031,9677.400391,7159.200195
60:15:03,1542015510,2018-11-12T09:38:30,2018-11-12T04:38:30,2.001,7224.42,3.23,3.65,4.99,855.96,856.65,214.383331,34.19,1.0785,148,0,16.291,2.16066,4.09,52957,0.866667,1.566667,2.933333,0.866667,1.566667,2.933333,5856166.500000,1764264.250000,323164.375000,47319.332031,9678.799805,7159.200195
60:15:33,1542015540,2018-11-12T09:39:00,2018-11-12T04:39:00,2.000,7225.42,3.22,3.56,4.98,856.04,856.79,215.850006,34.24,1.0787,148,0,16.289,2.15276,4.10,52940,0.500000,1.900000,2.233333,0.500000,1.900000,2.233333,5856433.000000,1764343.625000,323179.312500,47322.398438,9679.066406,7159.200195
60:16:03,1542015570,2018-11-12T09:39:30,2018-11-12T04:39:30,2.000,7226.41,3.20,3.46,4.97,856.09,856.87,213.500000,34.36,1.0789,148,0,16.289,2.15845,4.10,52924,1.000000,3.266667,3.266667,1.000000,3.266667,3.266667,5856723.500000,1764431.625000,323204.312500,47327.867188,9679.066406,7159.200195
60:16:33,1542015600,2018-11-12T09:40:00,2018-11-12T04:40:00,1.998,7227.41,3.19,3.37,4.97,856.02,856.95,216.766663,34.28,1.0791,148,0,16.287,2.15118,4.09,52907,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,5856999.000000,1764512.500000,323221.500000,47327.867188,9679.066406,7159.200195
60:17:03,1542015630,2018-11-12T09:40:30,2018-11-12T04:40:30,1.997,7228.40,3.18,3.33,4.96,856.02,857.06,216.816666,34.28,1.0792,148,0,16.292,2.15781,4.21,52905,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5857317.500000,1764608.125000,323234.687500,47327.867188,9679.066406,7159.200195
60:17:33,1542015660,2018-11-12T09:41:00,2018-11-12T04:41:00,1.998,7229.40,3.17,3.46,4.93,855.97,856.78,214.916672,34.21,1.0789,148,0,16.292,2.15908,4.21,52912,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,5857633.500000,1764704.625000,323255.031250,47329.464844,9679.066406,7159.200195
60:18:03,1542015690,2018-11-12T09:41:30,2018-11-12T04:41:30,2.000,7230.40,3.18,3.59,4.94,856.10,856.80,215.300003,34.51,1.0789,148,0,16.292,2.15244,4.21,52917,1.000000,3.466667,3.466667,1.000000,3.466667,3.466667,5857979.000000,1764809.375000,323275.375000,47331.332031,9679.066406,7159.200195
60:18:33,1542015720,2018-11-12T09:42:00,2018-11-12T04:42:00,1.999,7231.39,3.18,3.67,4.96,856.10,856.64,215.433334,34.28,1.0787,148,0,16.294,2.16034,4.21,52923,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5858277.000000,1764901.625000,323290.500000,47331.332031,9679.066406,7159.200195
60:19:03,1542015750,2018-11-12T09:42:30,2018-11-12T04:42:30,1.999,7232.39,3.18,3.78,4.95,856.02,856.42,214.716660,34.36,1.0784,148,0,16.296,2.16129,4.21,52928,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,5858648.500000,1765013.875000,323305.156250,47331.332031,9679.066406,7159.200195
60:19:33,1542015780,2018-11-12T09:43:00,2018-11-12T04:43:00,2.000,7233.38,3.20,3.80,4.94,856.12,856.39,215.466660,34.94,1.0783,148,0,16.296,2.15370,4.21,52933,1.133333,2.600000,4.400000,1.133333,2.600000,4.400000,5858999.000000,1765121.125000,323328.781250,47334.933594,9680.666992,7160.799805
60:20:03,1542015810,2018-11-12T09:43:30,2018-11-12T04:43:30,2.002,7234.38,3.20,3.86,4.97,856.12,856.39,212.916672,34.41,1.0783,148,0,16.298,2.15908,4.21,52937,1.000000,2.133333,2.200000,1.000000,2.133333,2.200000,5859274.500000,1765206.125000,323345.562500,47338.199219,9680.799805,7160.933105
60:20:33,1542015840,2018-11-12T09:44:00,2018-11-12T04:44:00,2.004,7235.38,3.21,3.86,4.95,856.04,856.47,217.116669,34.57,1.0784,148,0,16.297,2.15971,4.21,52941,1.033333,1.766667,2.433333,1.033333,1.766667,2.433333,5859645.500000,1765318.875000,323361.218750,47338.933594,9680.799805,7160.933105
60:21:03,1542015870,2018-11-12T09:44:30,2018-11-12T04:44:30,2.003,7236.38,3.20,3.93,4.93,856.04,856.37,213.466660,34.39,1.0783,148,0,16.299,2.15718,4.21,52946,1.000000,1.666667,5.366667,1.000000,1.666667,5.366667,5859994.000000,1765415.125000,323376.218750,47342.734375,9683.599609,7163.733398
60:21:33,1542015900,2018-11-12T09:45:00,2018-11-12T04:45:00,2.002,7237.37,3.21,3.95,4.97,856.12,856.28,213.600006,33.86,1.0781,148,0,16.297,2.16351,4.21,52950,0.800000,1.633333,4.200000,0.800000,1.633333,4.200000,5860246.000000,1765494.125000,323396.031250,47346.800781,9685.933594,7166.066895
60:22:03,1542015930,2018-11-12T09:45:30,2018-11-12T04:45:30,2.001,7238.37,3.21,3.96,4.95,855.96,856.39,215.699997,34.28,1.0783,148,0,16.298,2.15623,4.21,52954,0.666667,2.866667,2.866667,0.666667,2.866667,2.866667,5860533.500000,1765579.125000,323414.218750,47350.601563,9685.933594,7166.066895
60:22:33,1542015960,2018-11-12T09:46:00,2018-11-12T04:46:00,2.003,7239.37,3.21,3.96,4.95,856.01,856.20,214.183334,34.22,1.0780,148,0,16.301,2.15971,4.21,52957,1.033333,2.433333,2.433333,1.033333,2.433333,2.433333,5860857.500000,1765675.875000,323428.906250,47352.000000,9685.933594,7166.066895
60:23:03,1542015990,2018-11-12T09:46:30,2018-11-12T04:46:30,2.002,7240.37,3.21,4.00,4.97,856.06,856.36,214.566666,34.55,1.0782,148,0,16.301,2.15497,4.21,52961,0.200000,1.700000,1.700000,0.200000,1.700000,1.700000,5861133.500000,1765751.625000,323441.687500,47352.398438,9685.933594,7166.066895
60:23:33,1542016020,2018-11-12T09:47:00,2018-11-12T04:47:00,2.003,7241.36,3.22,4.03,4.99,856.04,856.33,215.016663,34.32,1.0782,148,0,16.299,2.16288,4.21,52965,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5861471.000000,1765850.000000,323453.031250,47353.933594,9685.933594,7166.066895
60:24:03,1542016050,2018-11-12T09:47:30,2018-11-12T04:47:30,2.002,7242.36,3.22,4.02,4.99,856.04,856.25,214.583328,34.84,1.0780,148,0,16.299,2.16288,4.21,52968,0.666667,1.366667,1.466667,0.666667,1.366667,1.466667,5861739.500000,1765927.625000,323464.312500,47355.464844,9686.000000,7166.133301
60:24:33,1542016080,2018-11-12T09:48:00,2018-11-12T04:48:00,2.003,7243.36,3.22,4.03,4.96,856.14,856.31,214.783340,34.70,1.0781,148,0,16.299,2.15813,4.21,52972,0.233333,1.400000,3.500000,0.233333,1.400000,3.500000,5861989.500000,1765996.000000,323482.218750,47357.132813,9687.666992,7167.799805
60:25:03,1542016110,2018-11-12T09:48:30,2018-11-12T04:48:30,2.002,7244.35,3.21,4.00,4.98,856.12,856.26,215.383331,33.98,1.0781,148,0,16.298,2.15686,4.21,52975,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5862279.000000,1766081.750000,323497.375000,47357.332031,9687.666992,7167.799805
60:25:33,1542016140,2018-11-12T09:49:00,2018-11-12T04:49:00,2.002,7245.35,3.21,4.03,4.95,856.14,856.31,215.116669,34.04,1.0782,148,0,16.299,2.15939,4.21,52979,0.966667,2.900000,2.900000,0.966667,2.900000,2.900000,5862582.000000,1766175.250000,323521.843750,47358.933594,9687.666992,7167.799805
60:26:03,1542016170,2018-11-12T09:49:30,2018-11-12T04:49:30,2.003,7246.35,3.20,4.01,4.95,856.06,856.26,216.600006,34.03,1.0782,148,0,16.299,2.15939,4.21,52982,0.466667,1.833333,1.833333,0.466667,1.833333,1.833333,5862856.500000,1766254.625000,323538.687500,47362.066406,9687.666992,7167.799805
60:26:33,1542016200,2018-11-12T09:50:00,2018-11-12T04:50:00,2.003,7247.35,3.19,4.01,4.94,855.99,856.23,213.333328,33.79,1.0782,148,0,16.298,2.16636,4.21,52985,1.000000,1.833333,2.800000,1.000000,1.833333,2.800000,5863169.500000,1766348.250000,323554.687500,47364.933594,9687.666992,7167.799805
60:27:03,1542016230,2018-11-12T09:50:30,2018-11-12T04:50:30,2.002,7248.35,3.18,4.00,4.95,856.05,856.26,216.300003,33.92,1.0782,148,0,16.301,2.16098,4.21,52988,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,5863480.000000,1766445.375000,323563.156250,47365.800781,9687.666992,7167.799805
60:27:33,1542016260,2018-11-12T09:51:00,2018-11-12T04:51:00,2.003,7249.34,3.18,4.00,4.93,856.10,856.29,210.449997,33.98,1.0783,148,0,16.299,2.16351,4.21,52991,1.000000,1.333333,1.633333,1.000000,1.333333,1.633333,5863745.000000,1766524.875000,323572.500000,47366.000000,9687.866211,7168.000000
60:28:03,1542016290,2018-11-12T09:51:30,2018-11-12T04:51:30,2.002,7250.34,3.16,4.03,4.93,856.18,856.30,215.766663,33.39,1.0784,148,0,16.298,2.16003,4.21,52994,1.000000,1.733333,4.266667,1.000000,1.733333,4.266667,5864014.000000,1766611.375000,323588.218750,47368.000000,9689.866211,7170.000000
60:28:33,1542016320,2018-11-12T09:52:00,2018-11-12T04:52:00,2.002,7251.34,3.15,4.02,4.89,856.00,856.15,211.416672,34.35,1.0782,148,0,16.299,2.15781,4.21,52997,0.833333,1.366667,4.633333,0.833333,1.366667,4.633333,5864255.000000,1766689.375000,323605.968750,47371.667969,9692.799805,7172.933105
60:29:03,1542016350,2018-11-12T09:52:30,2018-11-12T04:52:30,2.002,7252.33,3.15,3.99,4.95,856.23,856.25,213.233337,33.90,1.0783,148,0,16.298,2.15655,4.21,53000,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,5864535.000000,1766765.625000,323622.093750,47372.667969,9692.799805,7172.933105
60:29:33,1542016380,2018-11-12T09:53:00,2018-11-12T04:53:00,2.001,7253.33,3.15,3.98,4.89,856.18,856.25,216.283340,33.61,1.0784,148,0,16.299,2.15339,4.21,53003,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,5864754.000000,1766831.375000,323632.906250,47373.265625,9692.799805,7172.933105
60:30:03,1542016410,2018-11-12T09:53:30,2018-11-12T04:53:30,2.001,7254.33,3.14,3.98,4.88,856.16,856.31,215.866669,33.53,1.0785,148,0,16.299,2.15686,4.21,53006,0.000000,1.200000,1.200000,0.000000,1.200000,1.200000,5864961.500000,1766889.875000,323643.906250,47376.132813,9692.799805,7172.933105
60:30:33,1542016440,2018-11-12T09:54:00,2018-11-12T04:54:00,2.001,7255.32,3.13,3.96,4.89,856.11,856.18,214.683334,33.61,1.0784,148,0,16.296,2.15623,4.12,53007,0.100000,0.200000,1.000000,0.100000,0.200000,1.000000,5865153.000000,1766945.375000,323651.843750,47376.734375,9693.400391,7173.533203
60:31:03,1542016470,2018-11-12T09:54:30,2018-11-12T04:54:30,2.001,7256.32,3.12,3.86,4.88,856.14,856.34,213.583328,33.79,1.0786,148,0,16.294,2.15718,4.11,52991,0.333333,1.000000,2.700000,0.333333,1.000000,2.700000,5865398.000000,1767019.875000,323668.031250,47377.867188,9694.533203,7174.666504
60:31:33,1542016500,2018-11-12T09:55:00,2018-11-12T04:55:00,1.998,7257.32,3.09,3.69,4.84,856.09,856.67,214.600006,33.70,1.0791,148,0,16.290,2.15434,4.10,52974,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5865653.500000,1767099.250000,323680.218750,47377.867188,9694.533203,7174.666504
60:32:03,1542016530,2018-11-12T09:55:30,2018-11-12T04:55:30,1.998,7258.31,3.08,3.52,4.82,856.04,856.73,216.483337,34.79,1.0792,148,0,16.289,2.15244,4.10,52958,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,5865933.500000,1767181.125000,323695.156250,47377.867188,9694.533203,7174.666504
60:32:33,1542016560,2018-11-12T09:56:00,2018-11-12T04:56:00,1.997,7259.31,3.06,3.39,4.82,856.10,856.84,211.066666,35.75,1.0794,148,0,16.286,2.16193,4.09,52941,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5866257.000000,1767275.625000,323706.218750,47378.332031,9694.533203,7174.666504
60:33:03,1542016590,2018-11-12T09:56:30,2018-11-12T04:56:30,1.995,7260.30,3.04,3.29,4.82,856.07,857.03,215.133331,36.28,1.0797,148,0,16.286,2.15181,4.09,52925,1.000000,3.733333,3.733333,1.000000,3.733333,3.733333,5866614.000000,1767384.375000,323730.781250,47380.132813,9694.533203,7174.666504
60:33:33,1542016620,2018-11-12T09:57:00,2018-11-12T04:57:00,1.994,7261.30,3.01,3.19,4.80,856.18,857.12,216.766663,36.58,1.0799,148,0,16.284,2.14708,4.09,52909,1.066667,3.400000,7.233333,1.066667,3.400000,7.233333,5867016.500000,1767498.375000,323758.968750,47384.867188,9698.000000,7178.133301
60:34:03,1542016650,2018-11-12T09:57:30,2018-11-12T04:57:30,1.993,7262.30,2.99,3.21,4.75,856.21,857.00,216.283340,36.70,1.0798,148,0,16.287,2.14834,4.21,52910,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,5867462.000000,1767631.875000,323779.218750,47384.867188,9698.000000,7178.133301
60:34:33,1542016680,2018-11-12T09:58:00,2018-11-12T04:58:00,1.993,7263.29,2.97,3.30,4.73,856.22,856.90,216.116669,36.58,1.0798,148,0,16.291,2.15118,4.21,52916,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,5867786.500000,1767728.750000,323804.312500,47385.734375,9698.000000,7178.133301
60:35:03,1542016710,2018-11-12T09:58:30,2018-11-12T04:58:30,1.994,7264.29,2.95,3.45,4.72,856.22,856.69,215.649994,36.21,1.0796,148,0,16.293,2.15497,4.21,52922,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,5868112.000000,1767828.125000,323823.906250,47388.667969,9698.000000,7178.133301
60:35:33,1542016740,2018-11-12T09:59:00,2018-11-12T04:59:00,1.995,7265.29,2.94,3.52,4.71,856.17,856.61,213.566666,35.88,1.0796,148,0,16.292,2.15023,4.21,52927,1.166667,2.733333,4.266667,1.166667,2.733333,4.266667,5868452.500000,1767928.375000,323846.625000,47392.601563,9699.733398,7178.133301
60:36:03,1542016770,2018-11-12T09:59:30,2018-11-12T04:59:30,1.996,7266.28,2.94,3.59,4.70,856.10,856.48,216.199997,35.20,1.0794,148,0,16.295,2.15181,4.21,52932,1.666667,3.466667,3.466667,1.666667,3.466667,3.466667,5868831.000000,1768044.500000,323867.218750,47395.265625,9699.733398,7178.133301
60:36:33,1542016800,2018-11-12T10:00:00,2018-11-12T05:00:00,1.995,7267.28,2.93,3.63,4.72,856.12,856.46,213.083328,35.21,1.0794,148,0,16.294,2.15181,4.21,52936,1.033333,1.966667,1.966667,1.033333,1.966667,1.966667,5869169.500000,1768149.875000,323876.781250,47395.265625,9699.733398,7178.133301
60:37:03,1542016830,2018-11-12T10:00:30,2018-11-12T05:00:30,1.996,7268.27,2.93,3.66,4.66,856.17,856.30,213.433334,35.10,1.0792,148,0,16.294,2.15813,4.21,52941,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5869490.500000,1768248.250000,323893.312500,47396.398438,9699.733398,7178.133301
60:37:33,1542016860,2018-11-12T10:01:00,2018-11-12T05:01:00,1.996,7269.27,2.94,3.68,4.69,856.12,856.27,214.800003,35.42,1.0792,148,0,16.295,2.15402,4.21,52945,0.766667,1.566667,1.566667,0.766667,1.566667,1.566667,5869745.500000,1768326.625000,323908.031250,47397.000000,9699.733398,7178.133301
60:38:03,1542016890,2018-11-12T10:01:30,2018-11-12T05:01:30,1.994,7270.27,2.93,3.72,4.66,856.12,856.35,215.199997,35.13,1.0793,148,0,16.295,2.14929,4.21,52949,1.000000,3.666667,3.800000,1.000000,3.666667,3.800000,5870052.500000,1768420.000000,323929.781250,47401.332031,9700.000000,7178.133301
60:38:33,1542016920,2018-11-12T10:02:00,2018-11-12T05:02:00,1.994,7271.26,2.94,3.73,4.71,856.17,856.35,214.883331,35.27,1.0793,148,0,16.294,2.14834,4.21,52953,1.000000,3.666667,4.733333,1.000000,3.666667,4.733333,5870365.000000,1768522.250000,323951.093750,47405.199219,9701.466797,7178.133301
60:39:03,1542016950,2018-11-12T10:02:30,2018-11-12T05:02:30,1.996,7272.26,2.93,3.74,4.72,856.23,856.27,214.233337,35.32,1.0792,148,0,16.294,2.15560,4.21,52957,0.833333,2.300000,2.300000,0.833333,2.300000,2.300000,5870669.500000,1768610.375000,323967.843750,47407.000000,9701.466797,7178.133301
60:39:33,1542016980,2018-11-12T10:03:00,2018-11-12T05:03:00,1.996,7273.25,2.94,3.74,4.67,856.23,856.32,215.116669,35.69,1.0792,148,0,16.296,2.15655,4.21,52961,1.433333,2.533333,3.100000,1.433333,2.533333,3.100000,5871041.000000,1768717.750000,323986.437500,47407.867188,9701.866211,7178.533203
60:40:03,1542017010,2018-11-12T10:03:30,2018-11-12T05:03:30,1.995,7274.25,2.93,3.77,4.68,856.20,856.35,213.233337,35.73,1.0793,148,0,16.296,2.15181,4.21,52964,0.700000,1.633333,3.366667,0.700000,1.633333,3.366667,5871323.500000,1768805.500000,323996.093750,47410.601563,9703.200195,7179.866699
60:40:33,1542017040,2018-11-12T10:04:00,2018-11-12T05:04:00,1.996,7275.25,2.94,3.76,4.68,856.23,856.37,212.666672,35.77,1.0793,148,0,16.295,2.15181,4.21,52968,1.000000,1.900000,3.000000,1.000000,1.900000,3.000000,5871662.500000,1768901.625000,324007.687500,47413.000000,9704.066406,7180.733398
60:41:03,1542017070,2018-11-12T10:04:30,2018-11-12T05:04:30,1.997,7276.24,2.93,3.76,4.68,856.15,856.30,214.166672,35.72,1.0792,148,0,16.295,2.15181,4.21,52971,1.000000,1.566667,4.766667,1.000000,1.566667,4.766667,5871954.000000,1768990.000000,324020.687500,47417.132813,9706.666992,7183.333496
60:41:33,1542017100,2018-11-12T10:05:00,2018-11-12T05:05:00,1.995,7277.24,2.93,3.77,4.68,856.28,856.35,215.449997,35.68,1.0793,148,0,16.297,2.15339,4.21,52975,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5872309.000000,1769094.125000,324032.781250,47418.800781,9706.666992,7183.333496
60:42:03,1542017130,2018-11-12T10:05:30,2018-11-12T05:05:30,1.995,7278.23,2.94,3.79,4.68,856.17,856.32,214.683334,35.75,1.0792,148,0,16.296,2.15718,4.21,52978,0.800000,1.666667,2.866667,0.800000,1.666667,2.866667,5872590.500000,1769179.250000,324047.687500,47420.464844,9707.533203,7184.200195
60:42:33,1542017160,2018-11-12T10:06:00,2018-11-12T05:06:00,1.996,7279.23,2.95,3.77,4.68,856.32,856.40,214.716660,35.76,1.0793,148,0,16.297,2.15750,4.21,52981,1.100000,2.266667,3.400000,1.100000,2.266667,3.400000,5872943.000000,1769285.625000,324068.781250,47421.398438,9708.466797,7185.133301
60:43:03,1542017190,2018-11-12T10:06:30,2018-11-12T05:06:30,1.996,7280.23,2.94,3.76,4.68,856.12,856.37,213.316666,35.84,1.0793,148,0,16.296,2.15686,4.21,52985,1.200000,2.266667,2.266667,1.200000,2.266667,2.266667,5873280.000000,1769383.625000,324081.843750,47423.132813,9708.466797,7185.133301
60:43:33,1542017220,2018-11-12T10:07:00,2018-11-12T05:07:00,1.997,7281.22,2.94,3.73,4.64,856.25,856.37,216.766663,36.01,1.0793,148,0,16.295,2.15434,4.21,52988,1.666667,3.066667,3.066667,1.666667,3.066667,3.066667,5873641.500000,1769489.625000,324100.218750,47423.132813,9708.466797,7185.133301
60:44:03,1542017250,2018-11-12T10:07:30,2018-11-12T05:07:30,1.996,7282.22,2.95,3.77,4.65,856.27,856.26,212.283340,36.05,1.0791,148,0,16.294,2.15876,4.21,52991,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,5873993.000000,1769591.625000,324121.562500,47423.132813,9708.466797,7185.133301
60:44:33,1542017280,2018-11-12T10:08:00,2018-11-12T05:08:00,1.997,7283.22,2.94,3.75,4.66,856.23,856.32,214.300003,35.80,1.0792,148,0,16.295,2.15118,4.21,52994,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5874327.000000,1769689.875000,324131.375000,47423.132813,9708.466797,7185.133301
60:45:03,1542017310,2018-11-12T10:08:30,2018-11-12T05:08:30,1.997,7284.21,2.94,3.78,4.68,856.17,856.32,214.966660,35.74,1.0792,148,0,16.295,2.15686,4.21,52997,1.566667,2.933333,2.933333,1.566667,2.933333,2.933333,5874738.500000,1769806.000000,324153.156250,47423.734375,9708.466797,7185.133301
60:45:33,1542017340,2018-11-12T10:09:00,2018-11-12T05:09:00,1.997,7285.21,2.94,3.76,4.69,856.23,856.29,214.133331,35.65,1.0792,148,0,16.295,2.15434,4.21,53000,1.066667,2.100000,2.100000,1.066667,2.100000,2.100000,5875015.000000,1769891.625000,324164.906250,47425.000000,9708.466797,7185.133301
60:46:03,1542017370,2018-11-12T10:09:30,2018-11-12T05:09:30,1.996,7286.20,2.94,3.76,4.70,856.30,856.40,214.533340,35.13,1.0793,148,0,16.295,2.15718,4.21,53003,1.000000,3.200000,3.200000,1.000000,3.200000,3.200000,5875288.500000,1769977.125000,324184.625000,47428.265625,9708.466797,7185.133301
60:46:33,1542017400,2018-11-12T10:10:00,2018-11-12T05:10:00,1.997,7287.20,2.94,3.76,4.66,856.12,856.37,212.216660,35.19,1.0793,148,0,16.296,2.14929,4.21,53005,0.933333,2.366667,2.366667,0.933333,2.366667,2.366667,5875563.000000,1770061.375000,324199.375000,47430.398438,9708.466797,7185.133301
60:47:03,1542017430,2018-11-12T10:10:30,2018-11-12T05:10:30,1.997,7288.20,2.93,3.75,4.70,856.12,856.32,210.083328,35.33,1.0793,148,0,16.295,2.15655,4.21,53008,1.166667,3.666667,3.666667,1.166667,3.666667,3.666667,5875917.500000,1770162.625000,324214.968750,47433.933594,9708.466797,7185.133301
60:47:33,1542017460,2018-11-12T10:11:00,2018-11-12T05:11:00,1.996,7289.19,2.94,3.70,4.68,856.17,856.37,213.366669,35.12,1.0793,148,0,16.291,2.15623,4.11,53000,0.566667,2.166667,2.666667,0.566667,2.166667,2.666667,5876167.000000,1770239.250000,324228.843750,47435.601563,9708.866211,7185.533203
60:48:03,1542017490,2018-11-12T10:11:30,2018-11-12T05:11:30,1.996,7290.19,2.94,3.54,4.68,856.23,856.64,215.166672,35.36,1.0796,148,0,16.289,2.15370,4.11,52984,1.000000,1.933333,3.766667,1.000000,1.933333,3.766667,5876456.000000,1770330.375000,324246.500000,47438.667969,9710.200195,7186.866699
60:48:33,1542017520,2018-11-12T10:12:00,2018-11-12T05:12:00,1.996,7291.18,2.92,3.40,4.66,856.05,856.80,213.666672,34.92,1.0799,148,0,16.286,2.14897,4.10,52967,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5876736.000000,1770411.375000,324261.031250,47441.000000,9710.200195,7186.866699
60:49:03,1542017550,2018-11-12T10:12:30,2018-11-12T05:12:30,1.994,7292.18,2.90,3.24,4.65,856.23,856.95,212.766663,35.26,1.0802,148,0,16.285,2.15528,4.10,52951,1.000000,2.000000,3.600000,1.000000,2.000000,3.600000,5877029.000000,1770496.875000,324273.562500,47444.800781,9711.866211,7186.866699
60:49:33,1542017580,2018-11-12T10:13:00,2018-11-12T05:13:00,1.992,7293.18,2.88,3.11,4.66,856.26,857.19,210.500000,34.84,1.0806,148,0,16.284,2.15276,4.09,52934,1.000000,3.133333,3.500000,1.000000,3.133333,3.500000,5877342.000000,1770596.125000,324290.375000,47449.000000,9711.866211,7186.866699
60:50:03,1542017610,2018-11-12T10:13:30,2018-11-12T05:13:30,1.992,7294.17,2.87,3.04,4.64,856.29,857.27,214.100006,35.21,1.0807,148,0,16.281,2.15181,4.09,52918,1.000000,1.433333,3.533333,1.000000,1.433333,3.533333,5877602.000000,1770676.875000,324301.375000,47450.667969,9713.533203,7188.533203
60:50:33,1542017640,2018-11-12T10:14:00,2018-11-12T05:14:00,1.990,7295.17,2.86,3.02,4.59,856.26,857.33,213.816666,35.73,1.0808,148,0,16.285,2.14897,4.21,52919,1.166667,2.133333,4.433333,1.166667,2.133333,4.433333,5877978.500000,1770785.250000,324311.218750,47452.464844,9715.333008,7190.333496
60:51:03,1542017670,2018-11-12T10:14:30,2018-11-12T05:14:30,1.990,7296.16,2.85,3.13,4.57,856.17,857.04,214.316666,35.99,1.0805,147,0,16.290,2.15086,4.21,52925,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,5878185.500000,1770850.500000,324316.500000,47452.464844,9715.333008,7190.333496
60:51:33,1542017700,2018-11-12T10:15:00,2018-11-12T05:15:00,1.998,7297.16,2.85,3.29,4.60,856.17,856.83,214.949997,36.36,1.0802,147,0,16.336,2.16351,4.21,52931,1.000000,4.333333,4.333333,1.000000,4.333333,4.333333,5878539.500000,1770955.750000,324344.562500,47459.066406,9715.333008,7190.333496
60:52:03,1542017730,2018-11-12T10:15:30,2018-11-12T05:15:30,1.999,7298.16,2.86,3.35,4.57,856.24,856.91,215.666672,36.15,1.0803,147,0,16.336,2.15908,4.21,52936,1.966667,4.766667,4.766667,1.966667,4.766667,4.766667,5878981.000000,1771095.500000,324372.156250,47460.667969,9715.333008,7190.333496
60:52:33,1542017760,2018-11-12T10:16:00,2018-11-12T05:16:00,2.000,7299.15,2.87,3.38,4.63,856.31,856.71,217.033340,35.73,1.0800,147,0,16.336,2.15592,4.21,52940,1.533333,3.766667,3.766667,1.533333,3.766667,3.766667,5879382.000000,1771225.625000,324389.093750,47462.800781,9715.333008,7190.333496
60:53:03,1542017790,2018-11-12T10:16:30,2018-11-12T05:16:30,2.000,7300.15,2.87,3.45,4.64,856.24,856.74,214.233337,35.61,1.0800,147,0,16.337,2.15939,4.21,52945,1.066667,3.600000,3.800000,1.066667,3.600000,3.800000,5879754.500000,1771333.375000,324410.843750,47464.800781,9715.533203,7190.333496
60:53:33,1542017820,2018-11-12T10:17:00,2018-11-12T05:17:00,2.001,7301.15,2.90,3.53,4.61,856.23,856.57,216.149994,35.26,1.0797,147,0,16.339,2.15592,4.21,52949,0.933333,1.833333,3.366667,0.933333,1.833333,3.366667,5880092.500000,1771437.125000,324431.375000,47466.332031,9717.066406,7190.333496
60:54:03,1542017850,2018-11-12T10:17:30,2018-11-12T05:17:30,2.002,7302.14,2.89,3.58,4.66,856.13,856.55,214.283340,34.78,1.0797,147,0,16.339,2.16003,4.21,52953,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,5880277.500000,1771497.250000,324445.968750,47466.535156,9717.066406,7190.333496
60:54:33,1542017880,2018-11-12T10:18:00,2018-11-12T05:18:00,2.000,7303.14,2.90,3.60,4.68,856.18,856.52,216.183334,35.37,1.0796,147,0,16.338,2.16351,4.21,52957,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,5880524.500000,1771569.250000,324456.375000,47468.066406,9717.066406,7190.333496
60:55:03,1542017910,2018-11-12T10:18:30,2018-11-12T05:18:30,2.002,7304.14,2.92,3.61,4.66,856.26,856.64,215.550003,35.18,1.0797,147,0,16.338,2.16319,4.21,52961,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,5880750.500000,1771630.750000,324463.375000,47468.066406,9717.066406,7190.333496
60:55:33,1542017940,2018-11-12T10:19:00,2018-11-12T05:19:00,2.002,7305.13,2.92,3.63,4.66,856.15,856.38,214.750000,35.16,1.0794,147,0,16.339,2.16319,4.21,52965,1.566667,1.600000,1.600000,1.566667,1.600000,1.600000,5881115.500000,1771731.375000,324475.312500,47468.066406,9717.066406,7190.333496
60:56:03,1542017970,2018-11-12T10:19:30,2018-11-12T05:19:30,2.001,7306.13,2.93,3.65,4.68,856.30,856.56,215.233337,35.19,1.0796,147,0,16.340,2.15686,4.21,52968,1.266667,2.333333,2.333333,1.266667,2.333333,2.333333,5881461.000000,1771838.750000,324489.906250,47468.332031,9717.066406,7190.333496
60:56:33,1542018000,2018-11-12T10:20:00,2018-11-12T05:20:00,2.001,7307.13,2.94,3.63,4.72,856.23,856.40,218.199997,35.01,1.0793,147,0,16.340,2.15686,4.21,52972,0.200000,1.833333,2.333333,0.200000,1.833333,2.333333,5881703.500000,1771913.500000,324512.093750,47470.132813,9717.400391,7190.666504
60:57:03,1542018030,2018-11-12T10:20:30,2018-11-12T05:20:30,2.003,7308.12,2.95,3.67,4.67,856.37,856.48,214.350006,35.04,1.0794,147,0,16.339,2.16605,4.21,52975,0.633333,1.366667,4.200000,0.633333,1.366667,4.200000,5881928.500000,1771984.875000,324528.375000,47473.332031,9719.799805,7193.066895
60:57:33,1542018060,2018-11-12T10:21:00,2018-11-12T05:21:00,2.002,7309.12,2.96,3.68,4.72,856.19,856.50,215.916672,34.94,1.0794,147,0,16.340,2.15465,4.21,52978,0.666667,1.833333,2.733333,0.666667,1.833333,2.733333,5882203.000000,1772065.875000,324546.031250,47477.464844,9720.533203,7193.799805
60:58:03,1542018090,2018-11-12T10:21:30,2018-11-12T05:21:30,2.003,7310.12,2.98,3.71,4.72,856.32,856.63,215.149994,35.06,1.0795,147,0,16.339,2.15750,4.21,52982,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,5882546.500000,1772164.250000,324558.031250,47479.933594,9720.533203,7193.799805
60:58:33,1542018120,2018-11-12T10:22:00,2018-11-12T05:22:00,2.002,7311.12,2.97,3.70,4.72,856.27,856.55,216.566666,35.40,1.0794,147,0,16.340,2.15718,4.21,52985,1.233333,2.600000,2.600000,1.233333,2.600000,2.600000,5882874.500000,1772265.500000,324572.093750,47481.601563,9720.533203,7193.799805
60:59:03,1542018150,2018-11-12T10:22:30,2018-11-12T05:22:30,2.003,7312.11,2.99,3.71,4.74,856.21,856.63,216.083328,35.75,1.0794,147,0,16.340,2.16732,4.21,52988,1.500000,2.700000,2.700000,1.500000,2.700000,2.700000,5883231.000000,1772370.500000,324588.437500,47483.601563,9720.533203,7193.799805
60:59:33,1542018180,2018-11-12T10:23:00,2018-11-12T05:23:00,2.004,7313.11,2.99,3.69,4.72,856.32,856.60,217.033340,35.73,1.0794,147,0,16.340,2.16573,4.21,52991,0.300000,1.033333,1.033333,0.300000,1.033333,1.033333,5883467.500000,1772439.500000,324599.093750,47484.601563,9720.533203,7193.799805
61:00:03,1542018210,2018-11-12T10:23:30,2018-11-12T05:23:30,2.002,7314.11,3.00,3.71,4.74,856.29,856.46,217.383331,34.94,1.0792,147,0,16.340,2.15686,4.21,52994,0.233333,1.733333,3.000000,0.233333,1.733333,3.000000,5883688.500000,1772503.125000,324613.375000,47489.132813,9721.400391,7194.666504
61:00:33,1542018240,2018-11-12T10:24:00,2018-11-12T05:24:00,2.004,7315.11,3.00,3.73,4.76,856.34,856.51,214.949997,35.31,1.0792,147,0,16.339,2.16224,4.21,52997,0.733333,1.833333,2.933333,0.733333,1.833333,2.933333,5883986.000000,1772592.625000,324631.562500,47490.535156,9722.266602,7195.533203
61:01:03,1542018270,2018-11-12T10:24:30,2018-11-12T05:24:30,2.004,7316.11,3.01,3.74,4.78,856.18,856.48,215.649994,35.28,1.0791,147,0,16.340,2.15939,4.21,53000,0.833333,1.266667,3.000000,0.833333,1.266667,3.000000,5884245.500000,1772666.625000,324642.156250,47492.265625,9724.000000,7197.266602
61:01:33,1542018300,2018-11-12T10:25:00,2018-11-12T05:25:00,2.005,7317.11,3.01,3.76,4.76,856.29,856.48,216.783340,35.15,1.0792,147,0,16.341,2.16034,4.21,53003,0.933333,2.466667,3.133333,0.933333,2.466667,3.133333,5884571.000000,1772765.625000,324663.031250,47495.000000,9724.599609,7197.866699
61:02:03,1542018330,2018-11-12T10:25:30,2018-11-12T05:25:30,2.004,7318.11,3.02,3.75,4.78,856.18,856.53,216.033340,35.58,1.0792,147,0,16.340,2.16003,4.21,53006,0.800000,1.166667,2.866667,0.800000,1.166667,2.866667,5884839.500000,1772843.250000,324675.500000,47497.464844,9725.733398,7199.000000
61:02:33,1542018360,2018-11-12T10:26:00,2018-11-12T05:26:00,2.005,7319.11,3.03,3.76,4.80,856.26,856.50,212.283340,35.81,1.0791,147,0,16.341,2.16700,4.21,53009,1.000000,1.933333,2.400000,1.000000,1.933333,2.400000,5885142.500000,1772935.750000,324691.437500,47497.933594,9726.200195,7199.000000
61:03:03,1542018390,2018-11-12T10:26:30,2018-11-12T05:26:30,2.005,7320.11,3.04,3.73,4.78,856.28,856.55,209.133331,35.96,1.0791,147,0,16.336,2.16288,4.11,52997,0.566667,1.033333,1.833333,0.566667,1.033333,1.833333,5885385.500000,1773004.500000,324701.156250,47499.199219,9727.466797,7199.000000
61:03:33,1542018420,2018-11-12T10:27:00,2018-11-12T05:27:00,2.004,7321.10,3.05,3.56,4.78,856.28,856.73,216.050003,36.33,1.0793,147,0,16.333,2.15845,4.11,52980,0.833333,2.900000,2.900000,0.833333,2.900000,2.900000,5885642.500000,1773082.250000,324719.156250,47505.535156,9727.466797,7199.000000
61:04:03,1542018450,2018-11-12T10:27:30,2018-11-12T05:27:30,2.003,7322.10,3.04,3.40,4.82,856.33,857.03,214.716660,36.07,1.0797,147,0,16.332,2.16224,4.10,52964,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,5885917.500000,1773167.500000,324733.312500,47506.933594,9727.466797,7199.000000
61:04:33,1542018480,2018-11-12T10:28:00,2018-11-12T05:28:00,2.004,7323.10,3.04,3.31,4.81,856.38,857.32,216.300003,35.77,1.0801,147,0,16.330,2.16066,4.10,52947,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5886239.500000,1773266.625000,324744.562500,47507.867188,9727.466797,7199.000000
61:05:03,1542018510,2018-11-12T10:28:30,2018-11-12T05:28:30,2.000,7324.10,3.03,3.20,4.76,856.31,857.32,215.800003,35.63,1.0801,147,0,16.330,2.15497,4.10,52931,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5886520.500000,1773354.750000,324754.906250,47509.464844,9727.466797,7199.000000
61:05:33,1542018540,2018-11-12T10:29:00,2018-11-12T05:29:00,1.999,7325.09,3.02,3.11,4.78,856.21,857.45,217.566666,35.55,1.0803,147,0,16.328,2.16224,4.09,52914,0.800000,2.166667,2.166667,0.800000,2.166667,2.166667,5886757.500000,1773429.250000,324771.437500,47512.800781,9727.466797,7199.000000
61:06:03,1542018570,2018-11-12T10:29:30,2018-11-12T05:29:30,2.000,7326.09,3.01,3.17,4.81,856.24,857.33,214.383331,35.13,1.0802,147,0,16.335,2.16129,4.21,52920,0.966667,2.733333,3.200000,0.966667,2.733333,3.200000,5887062.500000,1773522.125000,324787.375000,47516.800781,9727.933594,7199.466797
61:06:33,1542018600,2018-11-12T10:30:00,2018-11-12T05:30:00,2.000,7327.08,3.02,3.32,4.77,856.26,857.06,216.216660,35.19,1.0798,147,0,16.336,2.15908,4.21,52926,0.000000,1.033333,2.900000,0.000000,1.033333,2.900000,5887274.000000,1773589.625000,324805.500000,47518.535156,9729.200195,7200.733398
61:07:03,1542018630,2018-11-12T10:30:30,2018-11-12T05:30:30,2.001,7328.08,3.04,3.43,4.76,856.28,856.98,216.666672,34.85,1.0797,147,0,16.337,2.16700,4.21,52931,0.600000,1.900000,1.900000,0.600000,1.900000,1.900000,5887558.000000,1773677.250000,324819.437500,47521.398438,9729.200195,7200.733398
61:07:33,1542018660,2018-11-12T10:31:00,2018-11-12T05:31:00,2.004,7329.08,3.06,3.58,4.83,856.20,856.89,215.466660,34.77,1.0795,147,0,16.338,2.16636,4.21,52936,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5887811.000000,1773755.750000,324834.156250,47521.601563,9729.200195,7200.733398
61:08:03,1542018690,2018-11-12T10:31:30,2018-11-12T05:31:30,2.004,7330.08,3.07,3.62,4.80,856.30,856.78,214.300003,34.38,1.0793,147,0,16.340,2.16383,4.21,52941,0.933333,2.200000,2.200000,0.933333,2.200000,2.200000,5888104.000000,1773845.125000,324852.500000,47522.398438,9729.200195,7200.733398
61:08:33,1542018720,2018-11-12T10:32:00,2018-11-12T05:32:00,2.004,7331.08,3.09,3.67,4.84,856.22,856.72,214.016663,34.54,1.0792,147,0,16.338,2.16985,4.21,52945,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,5888354.500000,1773918.875000,324864.687500,47523.332031,9729.200195,7200.733398
61:09:03,1542018750,2018-11-12T10:32:30,2018-11-12T05:32:30,2.003,7332.08,3.13,3.69,4.84,856.34,856.66,209.133331,34.74,1.0789,147,0,16.340,2.17271,4.21,52950,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,5888599.000000,1773992.500000,324876.562500,47524.800781,9729.200195,7200.733398
61:09:33,1542018780,2018-11-12T10:33:00,2018-11-12T05:33:00,2.004,7333.08,3.13,3.76,4.85,856.26,856.76,217.366669,34.72,1.0790,147,0,16.341,2.15845,4.21,52954,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,5888846.500000,1774067.750000,324889.781250,47526.800781,9729.200195,7200.733398
61:10:03,1542018810,2018-11-12T10:33:30,2018-11-12T05:33:30,2.005,7334.08,3.14,3.80,4.93,856.21,856.63,215.649994,34.95,1.0788,147,0,16.341,2.16193,4.21,52958,0.766667,1.533333,1.533333,0.766667,1.533333,1.533333,5889106.000000,1774145.625000,324903.687500,47526.800781,9729.200195,7200.733398
61:10:33,1542018840,2018-11-12T10:34:00,2018-11-12T05:34:00,2.006,7335.08,3.17,3.83,4.89,856.26,856.59,217.183334,34.97,1.0787,147,0,16.341,2.16066,4.21,52961,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5889459.000000,1774245.750000,324922.625000,47526.800781,9729.200195,7200.733398
61:11:03,1542018870,2018-11-12T10:34:30,2018-11-12T05:34:30,2.007,7336.08,3.19,3.85,4.93,856.23,856.55,217.649994,34.87,1.0785,147,0,16.342,2.16319,4.21,52965,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5889775.000000,1774340.750000,324942.906250,47527.132813,9729.200195,7200.733398
61:11:33,1542018900,2018-11-12T10:35:00,2018-11-12T05:35:00,2.008,7337.09,3.19,3.89,4.93,856.12,856.61,216.300003,34.92,1.0786,147,0,16.342,2.16795,4.21,52969,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,5890056.500000,1774428.375000,324960.218750,47528.535156,9729.200195,7200.733398
61:12:03,1542018930,2018-11-12T10:35:30,2018-11-12T05:35:30,2.007,7338.09,3.22,3.93,4.95,856.29,856.57,214.983337,35.23,1.0784,147,0,16.342,2.16700,4.21,52972,0.800000,1.233333,4.266667,0.800000,1.233333,4.266667,5890358.500000,1774517.875000,324979.500000,47531.734375,9731.066406,7202.600098
61:12:33,1542018960,2018-11-12T10:36:00,2018-11-12T05:36:00,2.008,7339.10,3.22,3.96,4.96,856.24,856.52,216.883331,35.23,1.0784,147,0,16.342,2.16161,4.21,52976,1.000000,1.333333,5.600000,1.000000,1.333333,5.600000,5890636.500000,1774604.250000,324996.562500,47537.464844,9734.400391,7205.933105
61:13:03,1542018990,2018-11-12T10:36:30,2018-11-12T05:36:30,2.009,7340.10,3.23,3.94,4.98,856.27,856.49,216.649994,35.11,1.0783,147,0,16.344,2.16066,4.21,52979,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5890959.000000,1774700.625000,325014.781250,47538.933594,9734.400391,7205.933105
61:13:33,1542019020,2018-11-12T10:37:00,2018-11-12T05:37:00,2.009,7341.11,3.25,3.96,5.01,856.24,856.51,216.983337,34.98,1.0782,147,0,16.343,2.16668,4.21,52982,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,5891261.500000,1774792.250000,325029.218750,47538.933594,9734.400391,7205.933105
61:14:03,1542019050,2018-11-12T10:37:30,2018-11-12T05:37:30,2.008,7342.12,3.24,3.96,5.01,856.21,856.41,217.116669,34.90,1.0782,147,0,16.342,2.16351,4.21,52986,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,5891593.500000,1774888.000000,325040.906250,47540.199219,9734.400391,7205.933105
61:14:33,1542019080,2018-11-12T10:38:00,2018-11-12T05:38:00,2.009,7343.12,3.26,4.00,4.99,856.13,856.53,217.500000,35.33,1.0782,147,0,16.343,2.16129,4.21,52989,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5891885.000000,1774973.625000,325055.375000,47540.734375,9734.400391,7205.933105
61:15:03,1542019110,2018-11-12T10:38:30,2018-11-12T05:38:30,2.010,7344.13,3.28,3.99,5.01,856.26,856.44,215.833328,35.63,1.0780,147,0,16.344,2.16827,4.21,52992,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,5892141.500000,1775047.250000,325065.625000,47541.867188,9734.400391,7205.933105
61:15:33,1542019140,2018-11-12T10:39:00,2018-11-12T05:39:00,2.010,7345.14,3.29,4.00,5.05,856.13,856.44,217.666672,35.65,1.0780,147,0,16.343,2.16827,4.21,52995,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5892469.000000,1775141.625000,325076.625000,47544.800781,9734.400391,7205.933105
61:16:03,1542019170,2018-11-12T10:39:30,2018-11-12T05:39:30,2.010,7346.15,3.30,4.04,5.05,856.18,856.52,217.116669,35.27,1.0780,147,0,16.346,2.16541,4.21,52998,0.700000,1.666667,1.666667,0.700000,1.666667,1.666667,5892759.500000,1775221.125000,325085.906250,47546.535156,9734.400391,7205.933105
61:16:33,1542019200,2018-11-12T10:40:00,2018-11-12T05:40:00,2.011,7347.16,3.31,4.04,5.07,856.10,856.52,216.716660,35.10,1.0780,148,0,16.346,2.17144,4.21,53001,0.266667,1.200000,1.200000,0.266667,1.200000,1.200000,5893000.000000,1775289.250000,325101.375000,47548.933594,9734.400391,7205.933105
61:17:03,1542019230,2018-11-12T10:40:30,2018-11-12T05:40:30,2.003,7348.16,3.33,4.04,5.07,856.14,856.49,215.066666,34.56,1.0779,148,0,16.301,2.15750,4.21,53004,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5893264.500000,1775367.750000,325119.312500,47549.398438,9734.400391,7205.933105
61:17:33,1542019260,2018-11-12T10:41:00,2018-11-12T05:41:00,2.004,7349.15,3.34,4.08,5.11,856.14,856.42,214.466660,34.28,1.0778,148,0,16.299,2.15781,4.21,53007,0.966667,2.166667,2.566667,0.966667,2.166667,2.566667,5893566.000000,1775455.625000,325136.781250,47550.800781,9734.400391,7205.933105
61:18:03,1542019290,2018-11-12T10:41:30,2018-11-12T05:41:30,2.003,7350.15,3.34,4.07,5.11,856.09,856.40,216.449997,34.55,1.0778,148,0,16.299,2.16478,4.21,53009,0.633333,1.333333,1.933333,0.633333,1.333333,1.933333,5893801.500000,1775529.250000,325151.562500,47552.800781,9734.400391,7205.933105
61:18:33,1542019320,2018-11-12T10:42:00,2018-11-12T05:42:00,2.005,7351.15,3.35,4.07,5.09,856.06,856.50,217.216660,34.73,1.0778,148,0,16.297,2.15655,4.12,53009,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5894054.000000,1775610.000000,325166.156250,47554.464844,9734.400391,7205.933105
61:19:03,1542019350,2018-11-12T10:42:30,2018-11-12T05:42:30,2.004,7352.15,3.37,3.97,5.13,856.16,856.65,214.750000,34.71,1.0779,148,0,16.294,2.16256,4.11,52993,0.900000,1.966667,4.166667,0.900000,1.966667,4.166667,5894353.500000,1775702.125000,325187.437500,47558.000000,9736.133789,7207.666504
61:19:33,1542019380,2018-11-12T10:43:00,2018-11-12T05:43:00,2.003,7353.15,3.37,3.82,5.16,856.19,856.84,213.516663,34.62,1.0782,148,0,16.294,2.16224,4.10,52976,1.400000,2.700000,4.333333,1.400000,2.700000,4.333333,5894699.500000,1775801.875000,325205.218750,47559.667969,9737.799805,7209.333496
61:20:03,1542019410,2018-11-12T10:43:30,2018-11-12T05:43:30,2.002,7354.14,3.37,3.68,5.13,856.21,856.97,210.966660,34.82,1.0783,148,0,16.292,2.16446,4.10,52960,1.200000,2.666667,2.766667,1.200000,2.666667,2.766667,5895061.000000,1775911.750000,325222.031250,47561.464844,9737.866211,7209.399902
61:20:33,1542019440,2018-11-12T10:44:00,2018-11-12T05:44:00,2.002,7355.14,3.37,3.56,5.13,856.19,857.16,211.916672,35.17,1.0786,148,0,16.289,2.15939,4.09,52943,0.500000,2.533333,2.533333,0.500000,2.533333,2.533333,5895367.500000,1776004.750000,325248.906250,47562.800781,9737.866211,7209.399902
61:21:03,1542019470,2018-11-12T10:44:30,2018-11-12T05:44:30,2.000,7356.14,3.34,3.46,5.09,856.19,857.09,216.350006,35.41,1.0786,148,0,16.287,2.15876,4.09,52926,0.700000,1.700000,1.700000,0.700000,1.700000,1.700000,5895638.500000,1776084.625000,325261.031250,47564.265625,9737.866211,7209.399902
61:21:33,1542019500,2018-11-12T10:45:00,2018-11-12T05:45:00,2.001,7357.13,3.34,3.40,5.11,856.12,857.39,214.899994,35.11,1.0790,148,0,16.287,2.15971,4.09,52910,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5895913.500000,1776171.125000,325272.625000,47564.933594,9737.866211,7209.399902
61:22:03,1542019530,2018-11-12T10:45:30,2018-11-12T05:45:30,2.000,7358.13,3.33,3.46,5.09,856.19,857.12,209.833328,35.21,1.0787,148,0,16.291,2.16414,4.21,52914,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,5896200.000000,1776260.750000,325284.687500,47566.667969,9737.866211,7209.399902
61:22:33,1542019560,2018-11-12T10:46:00,2018-11-12T05:46:00,2.001,7359.13,3.34,3.61,5.11,856.14,857.01,216.916672,35.42,1.0785,148,0,16.294,2.15813,4.21,52920,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5896496.000000,1776349.125000,325303.843750,47566.667969,9737.866211,7209.399902
61:23:03,1542019590,2018-11-12T10:46:30,2018-11-12T05:46:30,2.002,7360.12,3.35,3.72,5.12,856.06,856.87,215.600006,35.35,1.0783,148,0,16.296,2.16573,4.21,52925,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,5896792.500000,1776436.500000,325315.031250,47566.734375,9737.866211,7209.399902
61:23:33,1542019620,2018-11-12T10:47:00,2018-11-12T05:47:00,2.003,7361.12,3.37,3.81,5.15,856.26,856.81,213.683334,35.25,1.0781,148,0,16.297,2.15813,4.21,52931,1.566667,3.066667,3.966667,1.566667,3.066667,3.966667,5897156.500000,1776548.750000,325332.093750,47569.398438,9738.866211,7210.399902
61:24:03,1542019650,2018-11-12T10:47:30,2018-11-12T05:47:30,2.004,7362.12,3.38,3.89,5.14,856.26,856.76,216.733337,35.31,1.0780,148,0,16.297,2.15686,4.21,52935,1.033333,2.933333,5.566667,1.033333,2.933333,5.566667,5897522.500000,1776662.750000,325358.968750,47571.867188,9741.333008,7212.866699
61:24:33,1542019680,2018-11-12T10:48:00,2018-11-12T05:48:00,2.004,7363.12,3.41,3.98,5.14,856.18,856.69,217.300003,35.13,1.0778,148,0,16.298,2.16003,4.21,52940,1.566667,3.833333,3.833333,1.566667,3.833333,3.833333,5897946.500000,1776788.125000,325386.093750,47571.867188,9741.333008,7212.866699
61:25:03,1542019710,2018-11-12T10:48:30,2018-11-12T05:48:30,2.006,7364.12,3.43,4.03,5.17,856.26,856.72,214.350006,34.89,1.0778,148,0,16.299,2.16034,4.21,52944,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,5898371.500000,1776910.500000,325391.968750,47571.867188,9741.333008,7212.866699
61:25:33,1542019740,2018-11-12T10:49:00,2018-11-12T05:49:00,2.005,7365.12,3.43,4.07,5.19,856.26,856.72,217.033340,34.95,1.0778,148,0,16.299,2.16224,4.21,52949,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5898670.500000,1776998.625000,325405.500000,47571.867188,9741.333008,7212.866699
61:26:03,1542019770,2018-11-12T10:49:30,2018-11-12T05:49:30,2.007,7366.12,3.44,4.10,5.20,856.18,856.68,215.916672,34.95,1.0777,148,0,16.301,2.16034,4.21,52953,1.766667,3.933333,3.933333,1.766667,3.933333,3.933333,5899114.000000,1777133.375000,325432.625000,47571.867188,9741.333008,7212.866699
61:26:33,1542019800,2018-11-12T10:50:00,2018-11-12T05:50:00,2.006,7367.13,3.46,4.13,5.21,856.22,856.62,215.733337,35.23,1.0775,148,0,16.302,2.16129,4.21,52957,1.833333,3.133333,4.333333,1.833333,3.133333,4.333333,5899531.500000,1777253.125000,325449.906250,47574.535156,9742.266602,7213.799805
61:27:03,1542019830,2018-11-12T10:50:30,2018-11-12T05:50:30,2.008,7368.13,3.48,4.15,5.20,856.14,856.51,217.383331,35.27,1.0773,148,0,16.303,2.16446,4.21,52960,1.900000,3.833333,4.566667,1.900000,3.833333,4.566667,5899943.500000,1777373.750000,325472.312500,47577.000000,9743.066406,7214.600098
61:27:33,1542019860,2018-11-12T10:51:00,2018-11-12T05:51:00,2.007,7369.13,3.48,4.18,5.24,856.22,856.59,215.083328,34.60,1.0774,148,0,16.301,2.16098,4.21,52964,0.900000,2.033333,2.033333,0.900000,2.033333,2.033333,5900226.500000,1777456.000000,325487.781250,47577.464844,9743.066406,7214.600098
61:28:03,1542019890,2018-11-12T10:51:30,2018-11-12T05:51:30,2.008,7370.14,3.50,4.20,5.22,856.21,856.61,217.566666,34.97,1.0774,148,0,16.301,2.15876,4.21,52968,1.000000,4.633333,5.633333,1.000000,4.633333,5.633333,5900534.500000,1777551.750000,325513.968750,47586.398438,9743.933594,7215.466797
61:28:33,1542019920,2018-11-12T10:52:00,2018-11-12T05:52:00,2.008,7371.14,3.51,4.21,5.26,856.24,856.53,215.949997,35.37,1.0772,148,0,16.302,2.16129,4.21,52971,0.900000,1.433333,4.566667,0.900000,1.433333,4.566667,5900798.500000,1777628.500000,325524.968750,47590.933594,9746.533203,7218.066895
61:29:03,1542019950,2018-11-12T10:52:30,2018-11-12T05:52:30,2.009,7372.15,3.52,4.25,5.28,856.18,856.44,214.600006,35.13,1.0771,148,0,16.303,2.15939,4.21,52975,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,5901073.500000,1777714.500000,325538.218750,47591.800781,9746.533203,7218.066895
61:29:33,1542019980,2018-11-12T10:53:00,2018-11-12T05:53:00,2.009,7373.16,3.54,4.26,5.24,856.18,856.46,216.866669,34.82,1.0770,148,0,16.303,2.16193,4.21,52978,1.166667,3.633333,3.633333,1.166667,3.633333,3.633333,5901402.500000,1777815.875000,325559.843750,47595.667969,9746.533203,7218.066895
61:30:03,1542020010,2018-11-12T10:53:30,2018-11-12T05:53:30,2.009,7374.16,3.54,4.29,5.35,856.28,856.41,215.716660,35.12,1.0770,148,0,16.303,2.16636,4.21,52982,0.800000,1.800000,1.800000,0.800000,1.800000,1.800000,5901646.500000,1777889.750000,325572.968750,47598.601563,9746.533203,7218.066895
61:30:33,1542020040,2018-11-12T10:54:00,2018-11-12T05:54:00,2.009,7375.17,3.55,4.29,5.32,856.13,856.49,214.016663,35.17,1.0770,148,0,16.302,2.16827,4.21,52985,0.966667,1.866667,1.866667,0.966667,1.866667,1.866667,5901913.500000,1777975.875000,325589.218750,47599.601563,9746.533203,7218.066895
61:31:03,1542020070,2018-11-12T10:54:30,2018-11-12T05:54:30,2.010,7376.18,3.56,4.31,5.28,856.25,856.43,215.750000,35.16,1.0769,148,0,16.303,2.16129,4.21,52988,1.333333,3.000000,3.000000,1.333333,3.000000,3.000000,5902246.500000,1778075.500000,325611.312500,47602.601563,9746.533203,7218.066895
61:31:33,1542020100,2018-11-12T10:55:00,2018-11-12T05:55:00,2.010,7377.19,3.56,4.32,5.34,856.15,856.38,216.333328,35.16,1.0768,148,0,16.301,2.16827,4.21,52991,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5902546.000000,1778167.500000,325625.375000,47604.734375,9746.533203,7218.066895
61:32:03,1542020130,2018-11-12T10:55:30,2018-11-12T05:55:30,2.010,7378.20,3.59,4.32,5.34,856.25,856.47,215.566666,35.41,1.0768,148,0,16.302,2.16161,4.21,52994,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,5902842.000000,1778262.375000,325645.437500,47604.933594,9746.533203,7218.066895
61:32:33,1542020160,2018-11-12T10:56:00,2018-11-12T05:56:00,2.010,7379.21,3.59,4.34,5.32,856.35,856.50,216.966660,35.30,1.0769,148,0,16.303,2.16193,4.21,52997,1.000000,3.533333,3.533333,1.000000,3.533333,3.533333,5903146.000000,1778354.250000,325667.218750,47608.199219,9746.533203,7218.066895
61:33:03,1542020190,2018-11-12T10:56:30,2018-11-12T05:56:30,2.010,7380.21,3.60,4.35,5.38,856.37,856.53,216.300003,35.11,1.0769,149,0,16.303,2.16795,4.21,53000,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,5903414.500000,1778428.625000,325677.218750,47608.199219,9746.533203,7218.066895
61:33:33,1542020220,2018-11-12T10:57:00,2018-11-12T05:57:00,2.004,7381.21,3.60,4.34,5.40,856.27,856.42,217.366669,35.05,1.0767,149,0,16.258,2.15370,4.21,53003,1.433333,2.400000,2.400000,1.433333,2.400000,2.400000,5903768.000000,1778534.125000,325697.093750,47608.800781,9746.533203,7218.066895
61:34:03,1542020250,2018-11-12T10:57:30,2018-11-12T05:57:30,2.003,7382.21,3.63,4.34,5.38,856.34,856.52,217.250000,35.04,1.0767,149,0,16.258,2.15181,4.21,53006,1.300000,3.266667,3.933333,1.300000,3.266667,3.933333,5904143.000000,1778644.500000,325718.906250,47610.734375,9746.533203,7218.066895
61:34:33,1542020280,2018-11-12T10:58:00,2018-11-12T05:58:00,2.005,7383.21,3.63,4.35,5.41,856.16,856.57,214.449997,35.01,1.0768,149,0,16.259,2.16066,4.21,53009,1.000000,2.000000,2.400000,1.000000,2.000000,2.400000,5904486.000000,1778740.875000,325734.156250,47611.667969,9746.533203,7218.066895
61:35:03,1542020310,2018-11-12T10:58:30,2018-11-12T05:58:30,2.004,7384.21,3.64,4.36,5.39,856.29,856.54,216.566666,35.08,1.0767,149,0,16.258,2.16034,4.21,53012,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,5904810.000000,1778837.375000,325753.218750,47611.800781,9746.533203,7218.066895
61:35:33,1542020340,2018-11-12T10:59:00,2018-11-12T05:59:00,2.005,7385.21,3.64,4.35,5.39,856.26,856.54,213.816666,34.91,1.0767,149,0,16.257,2.15402,4.11,53004,1.533333,3.133333,3.133333,1.533333,3.133333,3.133333,5905182.000000,1778948.500000,325776.781250,47613.398438,9746.533203,7218.066895
61:36:03,1542020370,2018-11-12T10:59:30,2018-11-12T05:59:30,2.004,7386.21,3.65,4.18,5.41,856.28,856.83,215.633331,35.02,1.0770,149,0,16.253,2.15750,4.11,52987,0.800000,1.400000,1.400000,0.800000,1.400000,1.400000,5905474.500000,1779031.500000,325794.781250,47614.066406,9746.533203,7218.066895
61:36:33,1542020400,2018-11-12T11:00:00,2018-11-12T06:00:00,2.003,7387.21,3.64,4.04,5.41,856.21,856.91,214.533340,35.11,1.0772,149,0,16.251,2.16288,4.10,52971,0.966667,2.066667,2.066667,0.966667,2.066667,2.066667,5905778.500000,1779123.750000,325815.375000,47615.800781,9746.533203,7218.066895
61:37:03,1542020430,2018-11-12T11:00:30,2018-11-12T06:00:30,2.001,7388.20,3.63,3.96,5.39,856.26,857.18,215.850006,35.48,1.0775,149,0,16.248,2.15370,4.10,52954,0.833333,2.566667,3.133333,0.833333,2.566667,3.133333,5906057.500000,1779206.875000,325832.437500,47619.265625,9747.200195,7218.733398
61:37:33,1542020460,2018-11-12T11:01:00,2018-11-12T06:01:00,2.000,7389.20,3.62,3.82,5.38,856.21,857.18,216.483337,35.26,1.0776,149,0,16.247,2.15086,4.10,52938,1.000000,1.633333,2.866667,1.000000,1.633333,2.866667,5906354.000000,1779297.500000,325845.093750,47620.332031,9748.266602,7219.799805
61:38:03,1542020490,2018-11-12T11:01:30,2018-11-12T06:01:30,1.999,7390.20,3.60,3.70,5.38,856.24,857.39,211.699997,35.41,1.0779,149,0,16.246,2.15560,4.10,52921,1.266667,2.266667,3.566667,1.266667,2.266667,3.566667,5906681.500000,1779395.625000,325854.843750,47621.867188,9749.799805,7219.933105
61:38:33,1542020520,2018-11-12T11:02:00,2018-11-12T06:02:00,2.000,7391.19,3.58,3.64,5.36,856.30,857.45,212.283340,35.46,1.0781,149,0,16.245,2.15908,4.09,52905,1.433333,4.100000,5.833333,1.433333,4.100000,5.833333,5907109.500000,1779522.750000,325880.906250,47625.535156,9751.733398,7221.533203
61:39:03,1542020550,2018-11-12T11:02:30,2018-11-12T06:02:30,1.999,7392.19,3.58,3.62,5.32,856.25,857.29,212.066666,35.56,1.0779,149,0,16.249,2.15213,4.21,52904,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,5907449.000000,1779617.875000,325895.781250,47625.535156,9751.733398,7221.533203
61:39:33,1542020580,2018-11-12T11:03:00,2018-11-12T06:03:00,2.000,7393.19,3.58,3.78,5.36,856.37,857.12,217.166672,35.80,1.0777,149,0,16.251,2.15465,4.21,52911,2.200000,6.700000,7.533333,2.200000,6.700000,7.533333,5907918.500000,1779762.125000,325927.437500,47632.132813,9753.133789,7222.933105
61:40:03,1542020610,2018-11-12T11:03:30,2018-11-12T06:03:30,2.001,7394.18,3.57,3.90,5.32,856.30,856.99,214.399994,35.88,1.0775,149,0,16.255,2.15718,4.21,52917,2.133333,5.300000,5.566667,2.133333,5.300000,5.566667,5908385.000000,1779909.125000,325948.156250,47636.867188,9753.400391,7223.200195
61:40:33,1542020640,2018-11-12T11:04:00,2018-11-12T06:04:00,2.001,7395.18,3.59,4.01,5.33,856.30,856.85,213.166672,35.66,1.0773,149,0,16.255,2.15213,4.21,52922,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,5908770.000000,1780020.750000,325962.968750,47637.800781,9753.400391,7223.200195
61:41:03,1542020670,2018-11-12T11:04:30,2018-11-12T06:04:30,2.002,7396.18,3.60,4.05,5.37,856.16,856.74,215.550003,35.86,1.0771,149,0,16.256,2.15307,4.21,52927,1.100000,3.066667,3.066667,1.100000,3.066667,3.066667,5909114.500000,1780122.375000,325980.312500,47641.535156,9753.400391,7223.200195
61:41:33,1542020700,2018-11-12T11:05:00,2018-11-12T06:05:00,2.003,7397.17,3.62,4.15,5.36,856.29,856.76,213.033340,36.20,1.0770,149,0,16.257,2.16003,4.21,52932,2.000000,4.633333,4.633333,2.000000,4.633333,4.633333,5909601.500000,1780261.375000,326002.968750,47644.398438,9753.400391,7223.200195
61:42:03,1542020730,2018-11-12T11:05:30,2018-11-12T06:05:30,2.004,7398.17,3.63,4.17,5.36,856.26,856.68,214.416672,35.94,1.0769,149,0,16.259,2.15592,4.21,52937,1.866667,4.433333,4.433333,1.866667,4.433333,4.433333,5910001.000000,1780383.500000,326022.437500,47647.000000,9753.400391,7223.200195
61:42:33,1542020760,2018-11-12T11:06:00,2018-11-12T06:06:00,2.004,7399.17,3.64,4.26,5.38,856.26,856.70,215.399994,36.16,1.0769,149,0,16.259,2.15718,4.21,52941,1.066667,4.233333,4.233333,1.066667,4.233333,4.233333,5910378.500000,1780496.375000,326047.031250,47653.464844,9753.400391,7223.200195
61:43:03,1542020790,2018-11-12T11:06:30,2018-11-12T06:06:30,2.004,7400.17,3.63,4.30,5.39,856.26,856.54,214.949997,35.87,1.0767,149,0,16.258,2.15528,4.21,52945,2.000000,4.000000,5.300000,2.000000,4.000000,5.300000,5910848.000000,1780636.750000,326069.906250,47657.066406,9753.400391,7223.200195
61:43:33,1542020820,2018-11-12T11:07:00,2018-11-12T06:07:00,2.005,7401.17,3.64,4.34,5.38,856.42,856.38,214.383331,35.71,1.0765,149,0,16.259,2.15876,4.21,52950,2.000000,4.800000,5.600000,2.000000,4.800000,5.600000,5911281.500000,1780776.375000,326099.218750,47660.933594,9753.400391,7223.200195
61:44:03,1542020850,2018-11-12T11:07:30,2018-11-12T06:07:30,2.005,7402.18,3.64,4.35,5.41,856.31,856.54,210.516663,36.07,1.0767,149,0,16.259,2.16161,4.21,52954,1.833333,6.466667,6.466667,1.833333,6.466667,6.466667,5911718.000000,1780912.750000,326122.781250,47669.800781,9753.400391,7223.200195
61:44:33,1542020880,2018-11-12T11:08:00,2018-11-12T06:08:00,2.004,7403.17,3.65,4.36,5.41,856.23,856.51,216.766663,35.88,1.0766,149,0,16.259,2.15592,4.21,52957,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,5912142.000000,1781042.500000,326145.218750,47670.535156,9753.400391,7223.200195
61:45:03,1542020910,2018-11-12T11:08:30,2018-11-12T06:08:30,2.004,7404.17,3.66,4.40,5.43,856.29,856.53,215.216660,35.86,1.0766,149,0,16.260,2.14866,4.21,52961,1.300000,2.933333,2.933333,1.300000,2.933333,2.933333,5912507.500000,1781150.375000,326166.031250,47673.000000,9753.400391,7223.200195
61:45:33,1542020940,2018-11-12T11:09:00,2018-11-12T06:09:00,2.004,7405.17,3.66,4.44,5.43,856.36,856.56,214.566666,35.68,1.0766,149,0,16.260,2.16003,4.21,52965,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,5912855.000000,1781250.375000,326184.843750,47674.535156,9753.400391,7223.200195
61:46:03,1542020970,2018-11-12T11:09:30,2018-11-12T06:09:30,2.005,7406.17,3.67,4.44,5.45,856.20,856.51,216.483337,35.79,1.0765,149,0,16.261,2.15465,4.21,52969,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5913105.000000,1781327.625000,326197.375000,47675.734375,9753.400391,7223.200195
61:46:33,1542021000,2018-11-12T11:10:00,2018-11-12T06:10:00,2.004,7407.17,3.67,4.43,5.42,856.23,856.59,214.833328,35.25,1.0767,149,0,16.260,2.15781,4.21,52972,1.000000,1.033333,2.000000,1.000000,1.033333,2.000000,5913371.500000,1781410.125000,326207.968750,47676.398438,9754.066406,7223.866699
61:47:03,1542021030,2018-11-12T11:10:30,2018-11-12T06:10:30,2.005,7408.17,3.70,4.48,5.45,856.43,856.57,214.683334,35.30,1.0765,149,0,16.260,2.16224,4.21,52976,1.000000,2.000000,3.333333,1.000000,2.000000,3.333333,5913678.000000,1781502.750000,326223.156250,47677.464844,9755.133789,7224.933105
61:47:33,1542021060,2018-11-12T11:11:00,2018-11-12T06:11:00,2.006,7409.17,3.70,4.48,5.44,856.30,856.57,216.533340,35.30,1.0765,149,0,16.260,2.15781,4.21,52979,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,5914027.500000,1781604.000000,326234.031250,47678.066406,9755.133789,7224.933105
61:48:03,1542021090,2018-11-12T11:11:30,2018-11-12T06:11:30,2.005,7410.17,3.70,4.48,5.41,856.25,856.52,216.899994,35.30,1.0764,149,0,16.260,2.15623,4.21,52982,0.766667,2.000000,2.000000,0.766667,2.000000,2.000000,5914301.000000,1781681.375000,326248.375000,47680.066406,9755.133789,7224.933105
61:48:33,1542021120,2018-11-12T11:12:00,2018-11-12T06:12:00,2.006,7411.17,3.72,4.50,5.44,856.32,856.51,211.716660,35.12,1.0764,149,0,16.260,2.16954,4.21,52986,1.166667,2.400000,2.800000,1.166667,2.400000,2.800000,5914643.500000,1781779.375000,326267.562500,47681.535156,9755.733398,7224.933105
61:49:03,1542021150,2018-11-12T11:12:30,2018-11-12T06:12:30,2.005,7412.18,3.72,4.49,5.45,856.25,856.46,218.199997,35.12,1.0763,149,0,16.260,2.15971,4.21,52989,1.166667,2.233333,3.100000,1.166667,2.233333,3.100000,5914954.500000,1781871.750000,326287.500000,47683.535156,9756.866211,7224.933105
61:49:33,1542021180,2018-11-12T11:13:00,2018-11-12T06:13:00,2.006,7413.18,3.72,4.48,5.50,856.30,856.46,216.116669,35.02,1.0763,149,0,16.261,2.15686,4.21,52992,1.000000,2.900000,3.733333,1.000000,2.900000,3.733333,5915277.500000,1781966.250000,326307.687500,47687.867188,9758.200195,7224.933105
61:50:03,1542021210,2018-11-12T11:13:30,2018-11-12T06:13:30,2.009,7414.18,3.73,4.51,5.47,856.27,856.45,213.300003,35.72,1.0762,149,0,16.261,2.16351,4.21,52995,1.700000,4.100000,5.833333,1.700000,4.100000,5.833333,5915722.500000,1782098.125000,326338.093750,47691.800781,9759.866211,7224.933105
61:50:33,1542021240,2018-11-12T11:14:00,2018-11-12T06:14:00,2.007,7415.19,3.73,4.51,5.49,856.29,856.59,217.683334,35.18,1.0764,149,0,16.260,2.16003,4.21,52998,3.666667,6.200000,8.866667,3.666667,6.200000,8.866667,5916338.000000,1782279.625000,326373.312500,47699.332031,9761.866211,7226.466797
61:51:03,1542021270,2018-11-12T11:14:30,2018-11-12T06:14:30,2.008,7416.19,3.74,4.53,5.49,856.37,856.64,212.316666,35.18,1.0764,149,0,16.261,2.15718,4.21,53001,1.766667,2.933333,3.100000,1.766667,2.933333,3.100000,5916760.500000,1782406.125000,326387.375000,47700.332031,9762.066406,7226.666504
61:51:33,1542021300,2018-11-12T11:15:00,2018-11-12T06:15:00,2.007,7417.19,3.74,4.53,5.46,856.37,856.51,213.166672,35.43,1.0763,149,0,16.261,2.16573,4.21,53004,2.000000,5.200000,5.200000,2.000000,5.200000,5.200000,5917259.000000,1782556.500000,326406.093750,47706.601563,9762.066406,7226.666504
61:52:03,1542021330,2018-11-12T11:15:30,2018-11-12T06:15:30,2.006,7418.19,3.74,4.49,5.47,856.34,856.59,216.050003,35.41,1.0764,149,0,16.261,2.15939,4.21,53007,1.366667,4.666667,4.666667,1.366667,4.666667,4.666667,5917679.000000,1782686.250000,326429.375000,47712.066406,9762.066406,7226.666504
61:52:33,1542021360,2018-11-12T11:16:00,2018-11-12T06:16:00,2.007,7419.20,3.74,4.51,5.47,856.37,856.53,215.000000,35.34,1.0763,149,0,16.261,2.15370,4.21,53010,1.066667,2.133333,2.133333,1.066667,2.133333,2.133333,5918054.500000,1782798.125000,326442.375000,47712.734375,9762.066406,7226.666504
61:53:03,1542021390,2018-11-12T11:16:30,2018-11-12T06:16:30,2.007,7420.20,3.74,4.53,5.48,856.42,856.51,214.899994,35.58,1.0763,149,0,16.260,2.15623,4.21,53013,1.133333,2.900000,2.900000,1.133333,2.900000,2.900000,5918432.500000,1782906.250000,326457.906250,47714.199219,9762.066406,7226.666504
61:53:33,1542021420,2018-11-12T11:17:00,2018-11-12T06:17:00,2.008,7421.21,3.75,4.53,5.47,856.32,856.55,215.516663,35.74,1.0763,149,0,16.261,2.15908,4.21,53016,2.000000,4.300000,4.300000,2.000000,4.300000,4.300000,5918864.500000,1783041.875000,326483.437500,47715.667969,9762.066406,7226.666504
61:54:03,1542021450,2018-11-12T11:17:30,2018-11-12T06:17:30,2.007,7422.21,3.76,4.45,5.53,856.24,856.69,216.266663,35.70,1.0764,149,0,16.257,2.15750,4.11,53002,1.366667,2.533333,2.666667,1.366667,2.533333,2.666667,5919218.000000,1783148.750000,326500.437500,47717.265625,9762.066406,7226.666504
61:54:33,1542021480,2018-11-12T11:18:00,2018-11-12T06:18:00,2.005,7423.21,3.75,4.30,5.49,856.37,856.79,217.533340,36.20,1.0766,149,0,16.256,2.16193,4.11,52985,0.900000,2.000000,3.066667,0.900000,2.000000,3.066667,5919520.000000,1783238.625000,326519.562500,47719.132813,9762.066406,7226.666504
61:55:03,1542021510,2018-11-12T11:18:30,2018-11-12T06:18:30,2.004,7424.21,3.75,4.15,5.50,856.34,856.90,214.500000,35.95,1.0767,149,0,16.251,2.16700,4.10,52969,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5919859.000000,1783335.875000,326534.562500,47719.132813,9762.066406,7226.666504
61:55:33,1542021540,2018-11-12T11:19:00,2018-11-12T06:19:00,2.004,7425.21,3.74,4.02,5.49,856.27,857.09,214.983337,36.27,1.0770,149,0,16.250,2.15623,4.09,52952,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5920166.000000,1783426.125000,326550.625000,47720.066406,9762.066406,7226.666504
61:56:03,1542021570,2018-11-12T11:19:30,2018-11-12T06:19:30,2.002,7426.21,3.74,3.94,5.47,856.32,857.23,216.500000,36.06,1.0771,149,0,16.250,2.15686,4.10,52936,1.000000,2.133333,2.200000,1.000000,2.133333,2.200000,5920515.500000,1783528.250000,326564.031250,47722.199219,9762.200195,7226.799805
61:56:33,1542021600,2018-11-12T11:20:00,2018-11-12T06:20:00,2.002,7427.20,3.73,3.86,5.49,856.32,857.33,215.399994,36.29,1.0773,149,0,16.248,2.15244,4.10,52919,1.000000,2.400000,4.733333,1.000000,2.400000,4.733333,5920830.000000,1783623.125000,326587.562500,47724.800781,9764.266602,7228.466797
61:57:03,1542021630,2018-11-12T11:20:30,2018-11-12T06:20:30,2.003,7428.20,3.73,3.77,5.47,856.35,857.53,215.250000,36.07,1.0776,149,0,16.247,2.15623,4.09,52903,1.000000,2.866667,6.166667,1.000000,2.866667,6.166667,5921185.000000,1783727.750000,326604.437500,47729.734375,9767.333008,7230.133301
61:57:33,1542021660,2018-11-12T11:21:00,2018-11-12T06:21:00,2.002,7429.20,3.71,3.76,5.40,856.30,857.40,215.866669,35.99,1.0775,149,0,16.249,2.15149,4.21,52901,0.866667,2.866667,3.566667,0.866667,2.866667,3.566667,5921476.500000,1783816.250000,326621.218750,47733.535156,9767.799805,7230.600098
61:58:03,1542021690,2018-11-12T11:21:30,2018-11-12T06:21:30,2.001,7430.19,3.72,3.92,5.41,856.50,857.18,214.783340,36.01,1.0772,149,0,16.252,2.15528,4.21,52908,1.300000,1.966667,3.466667,1.300000,1.966667,3.466667,5921809.000000,1783921.250000,326636.687500,47734.800781,9769.066406,7231.866699
61:58:33,1542021720,2018-11-12T11:22:00,2018-11-12T06:22:00,2.002,7431.19,3.71,4.04,5.43,856.32,857.12,214.716660,35.76,1.0771,149,0,16.255,2.16193,4.21,52914,1.000000,1.800000,3.533333,1.000000,1.800000,3.533333,5922099.500000,1784009.375000,326650.687500,47737.601563,9770.533203,7233.333496
61:59:03,1542021750,2018-11-12T11:22:30,2018-11-12T06:22:30,2.004,7432.19,3.73,4.16,5.45,856.37,857.09,215.083328,35.85,1.0770,149,0,16.257,2.16193,4.21,52919,1.000000,3.900000,4.200000,1.000000,3.900000,4.200000,5922470.000000,1784120.500000,326669.500000,47743.332031,9770.799805,7233.600098
61:59:33,1542021780,2018-11-12T11:23:00,2018-11-12T06:23:00,2.004,7433.19,3.74,4.26,5.48,856.42,857.04,214.816666,35.87,1.0769,149,0,16.259,2.15623,4.21,52925,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5922792.000000,1784216.125000,326684.781250,47743.464844,9770.799805,7233.600098
62:00:03,1542021810,2018-11-12T11:23:30,2018-11-12T06:23:30,2.005,7434.19,3.77,4.31,5.49,856.39,857.00,216.783340,35.97,1.0767,149,0,16.260,2.15686,4.21,52930,1.033333,2.700000,2.700000,1.033333,2.700000,2.700000,5923117.500000,1784312.250000,326699.968750,47746.066406,9770.799805,7233.600098
62:00:33,1542021840,2018-11-12T11:24:00,2018-11-12T06:24:00,2.006,7435.19,3.77,4.38,5.48,856.39,856.87,216.899994,36.10,1.0766,149,0,16.260,2.15623,4.21,52934,1.666667,2.866667,2.866667,1.666667,2.866667,2.866667,5923506.500000,1784427.750000,326721.312500,47746.933594,9770.799805,7233.600098
62:01:03,1542021870,2018-11-12T11:24:30,2018-11-12T06:24:30,2.007,7436.20,3.79,4.44,5.53,856.36,856.78,217.183334,35.93,1.0764,149,0,16.260,2.15939,4.21,52939,1.000000,2.100000,3.633333,1.000000,2.100000,3.633333,5923825.000000,1784515.750000,326741.500000,47749.000000,9772.466797,7234.333496
62:01:33,1542021900,2018-11-12T11:25:00,2018-11-12T06:25:00,2.007,7437.20,3.81,4.48,5.51,856.38,856.72,217.183334,35.82,1.0762,149,0,16.260,2.16224,4.21,52943,0.833333,4.100000,5.633333,0.833333,4.100000,5.633333,5924151.500000,1784606.375000,326765.093750,47755.933594,9774.266602,7235.333496
62:02:03,1542021930,2018-11-12T11:25:30,2018-11-12T06:25:30,2.010,7438.20,3.81,4.48,5.53,856.38,856.67,215.033340,35.21,1.0762,149,0,16.261,2.16383,4.21,52947,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,5924485.500000,1784702.375000,326775.093750,47757.332031,9774.266602,7235.333496
62:02:33,1542021960,2018-11-12T11:26:00,2018-11-12T06:26:00,2.009,7439.21,3.81,4.51,5.53,856.36,856.75,218.083328,35.50,1.0763,149,0,16.261,2.16003,4.21,52951,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5924807.500000,1784801.750000,326788.218750,47757.332031,9774.266602,7235.333496
62:03:03,1542021990,2018-11-12T11:26:30,2018-11-12T06:26:30,2.007,7440.22,3.83,4.57,5.55,856.32,856.69,217.550003,35.37,1.0761,149,0,16.262,2.15592,4.21,52955,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,5925096.500000,1784884.750000,326809.218750,47757.332031,9774.266602,7235.333496
62:03:33,1542022020,2018-11-12T11:27:00,2018-11-12T06:27:00,2.009,7441.22,3.83,4.60,5.55,856.43,856.69,213.916672,35.49,1.0761,149,0,16.262,2.16922,4.21,52959,0.900000,2.000000,2.000000,0.900000,2.000000,2.000000,5925400.500000,1784974.125000,326832.625000,47758.398438,9774.266602,7235.333496
62:04:03,1542022050,2018-11-12T11:27:30,2018-11-12T06:27:30,2.008,7442.23,3.83,4.60,5.55,856.50,856.69,216.449997,35.29,1.0761,149,0,16.261,2.15592,4.21,52963,1.000000,2.033333,4.233333,1.000000,2.033333,4.233333,5925701.500000,1785061.250000,326854.156250,47761.933594,9776.000000,7237.066895
62:04:33,1542022080,2018-11-12T11:28:00,2018-11-12T06:28:00,2.008,7443.23,3.84,4.62,5.57,856.50,856.79,216.683334,35.26,1.0762,149,0,16.262,2.15781,4.21,52967,1.266667,3.866667,3.866667,1.266667,3.866667,3.866667,5926141.000000,1785182.500000,326876.625000,47763.933594,9776.000000,7237.066895
62:05:03,1542022110,2018-11-12T11:28:30,2018-11-12T06:28:30,2.008,7444.24,3.85,4.63,5.57,856.48,856.60,217.783340,35.15,1.0760,149,0,16.262,2.15592,4.21,52970,1.633333,3.133333,3.133333,1.633333,3.133333,3.133333,5926529.000000,1785305.125000,326896.218750,47764.265625,9776.000000,7237.066895
62:05:33,1542022140,2018-11-12T11:29:00,2018-11-12T06:29:00,2.009,7445.24,3.86,4.62,5.59,856.42,856.65,216.199997,35.23,1.0760,149,0,16.264,2.16827,4.21,52974,1.233333,2.200000,2.200000,1.233333,2.200000,2.200000,5926869.000000,1785410.500000,326912.500000,47764.265625,9776.000000,7237.066895
62:06:03,1542022170,2018-11-12T11:29:30,2018-11-12T06:29:30,2.010,7446.25,3.85,4.63,5.56,856.42,856.63,215.983337,35.47,1.0760,149,0,16.263,2.16193,4.21,52977,1.066667,3.400000,3.400000,1.066667,3.400000,3.400000,5927201.000000,1785509.750000,326933.687500,47767.332031,9776.000000,7237.066895
62:06:33,1542022200,2018-11-12T11:30:00,2018-11-12T06:30:00,2.008,7447.26,3.86,4.66,5.57,856.45,856.73,216.283340,35.19,1.0761,149,0,16.262,2.15876,4.21,52981,1.566667,2.700000,2.733333,1.566667,2.700000,2.733333,5927578.500000,1785614.375000,326952.843750,47768.667969,9776.000000,7237.066895
62:07:03,1542022230,2018-11-12T11:30:30,2018-11-12T06:30:30,2.011,7448.27,3.86,4.66,5.57,856.50,856.76,216.800003,35.49,1.0761,149,0,16.262,2.16034,4.21,52984,1.566667,3.866667,4.666667,1.566667,3.866667,4.666667,5928037.000000,1785746.875000,326975.500000,47772.867188,9776.000000,7237.066895
62:07:33,1542022260,2018-11-12T11:31:00,2018-11-12T06:31:00,2.010,7449.28,3.87,4.65,5.57,856.55,856.65,212.933334,35.15,1.0759,149,0,16.264,2.15908,4.21,52988,1.900000,4.333333,4.333333,1.900000,4.333333,4.333333,5928510.000000,1785884.500000,326993.031250,47776.867188,9776.000000,7237.066895
62:08:03,1542022290,2018-11-12T11:31:30,2018-11-12T06:31:30,2.010,7450.28,3.86,4.71,5.59,856.60,856.68,218.166672,35.00,1.0760,149,0,16.263,2.16003,4.21,52991,1.466667,3.200000,3.200000,1.466667,3.200000,3.200000,5928935.500000,1786005.125000,327007.093750,47778.066406,9776.000000,7237.066895
62:08:33,1542022320,2018-11-12T11:32:00,2018-11-12T06:32:00,2.009,7451.29,3.85,4.65,5.59,856.48,856.60,217.750000,34.99,1.0760,149,0,16.262,2.15845,4.21,52994,1.600000,2.266667,4.000000,1.600000,2.266667,4.000000,5929310.500000,1786118.375000,327025.687500,47779.398438,9777.333008,7238.399902
62:09:03,1542022350,2018-11-12T11:32:30,2018-11-12T06:32:30,2.009,7452.30,3.85,4.64,5.58,856.55,856.81,216.066666,34.93,1.0762,149,0,16.263,2.16636,4.21,52997,1.900000,3.566667,3.766667,1.900000,3.566667,3.766667,5929774.000000,1786245.375000,327045.687500,47780.535156,9777.733398,7238.799805
62:09:33,1542022380,2018-11-12T11:33:00,2018-11-12T06:33:00,2.009,7453.30,3.85,4.65,5.56,856.53,856.76,213.783340,34.97,1.0762,149,0,16.263,2.16446,4.21,53000,1.933333,3.733333,5.666667,1.933333,3.733333,5.666667,5930238.000000,1786383.500000,327067.781250,47783.199219,9779.400391,7240.466797
62:10:03,1542022410,2018-11-12T11:33:30,2018-11-12T06:33:30,2.009,7454.31,3.84,4.63,5.57,856.50,856.63,214.866669,35.01,1.0760,149,0,16.262,2.16098,4.21,53003,1.466667,3.433333,5.200000,1.466667,3.433333,5.200000,5930636.500000,1786509.125000,327090.312500,47784.800781,9781.000000,7242.066895
62:10:33,1542022440,2018-11-12T11:34:00,2018-11-12T06:34:00,2.008,7455.31,3.85,4.63,5.59,856.66,856.76,215.683334,35.03,1.0762,149,0,16.262,2.16003,4.21,53006,1.133333,4.566667,4.766667,1.133333,4.566667,4.766667,5931032.000000,1786628.000000,327114.156250,47790.535156,9781.200195,7242.266602
62:11:03,1542022470,2018-11-12T11:34:30,2018-11-12T06:34:30,2.008,7456.32,3.83,4.62,5.57,856.56,856.74,218.416672,35.24,1.0762,149,0,16.261,2.16700,4.21,53009,1.466667,2.900000,2.900000,1.466667,2.900000,2.900000,5931438.000000,1786746.750000,327135.625000,47792.867188,9781.200195,7242.266602
62:11:33,1542022500,2018-11-12T11:35:00,2018-11-12T06:35:00,2.008,7457.32,3.82,4.66,5.56,856.51,856.72,214.333328,35.58,1.0762,149,0,16.263,2.16954,4.21,53012,2.000000,4.266667,4.466667,2.000000,4.266667,4.466667,5931862.000000,1786875.250000,327163.312500,47796.464844,9781.400391,7242.466797
62:12:03,1542022530,2018-11-12T11:35:30,2018-11-12T06:35:30,2.008,7458.33,3.83,4.63,5.56,856.66,856.66,216.300003,35.51,1.0761,149,0,16.263,2.15592,4.21,53015,1.333333,4.466667,6.766667,1.333333,4.466667,6.766667,5932255.000000,1786993.375000,327200.843750,47801.000000,9783.866211,7244.933105
62:12:33,1542022560,2018-11-12T11:36:00,2018-11-12T06:36:00,2.009,7459.33,3.82,4.62,5.62,856.56,856.69,216.983337,35.58,1.0762,149,0,16.260,2.15781,4.12,53009,1.000000,3.300000,4.300000,1.000000,3.300000,4.300000,5932606.500000,1787094.375000,327220.562500,47804.800781,9784.666992,7245.733398
62:13:03,1542022590,2018-11-12T11:36:30,2018-11-12T06:36:30,2.008,7460.34,3.82,4.47,5.56,856.46,857.01,214.600006,35.19,1.0766,149,0,16.257,2.16193,4.10,52992,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,5932915.500000,1787183.500000,327232.375000,47805.800781,9784.666992,7245.733398
62:13:33,1542022620,2018-11-12T11:37:00,2018-11-12T06:37:00,2.007,7461.34,3.80,4.31,5.57,856.59,857.10,214.800003,35.24,1.0768,149,0,16.252,2.16414,4.10,52975,1.700000,3.200000,5.000000,1.700000,3.200000,5.000000,5933290.500000,1787302.750000,327258.562500,47808.667969,9786.400391,7247.466797
62:14:03,1542022650,2018-11-12T11:37:30,2018-11-12T06:37:30,2.004,7462.34,3.80,4.17,5.57,856.59,857.32,215.266663,35.36,1.0771,149,0,16.251,2.15149,4.10,52959,1.000000,4.600000,4.600000,1.000000,4.600000,4.600000,5933615.000000,1787400.500000,327284.781250,47817.199219,9786.400391,7247.466797
62:14:33,1542022680,2018-11-12T11:38:00,2018-11-12T06:38:00,2.004,7463.34,3.78,4.06,5.53,856.62,857.40,215.750000,35.41,1.0772,149,0,16.250,2.15939,4.10,52942,0.300000,2.400000,2.400000,0.300000,2.400000,2.400000,5933885.000000,1787477.125000,327307.375000,47822.132813,9786.400391,7247.466797
62:15:03,1542022710,2018-11-12T11:38:30,2018-11-12T06:38:30,2.002,7464.34,3.76,3.97,5.49,856.55,857.55,216.333328,35.45,1.0775,149,0,16.248,2.15718,4.10,52926,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5934180.500000,1787569.625000,327327.312500,47824.734375,9786.400391,7247.466797
62:15:33,1542022740,2018-11-12T11:39:00,2018-11-12T06:39:00,2.002,7465.34,3.74,3.86,5.45,856.63,857.63,215.983337,35.63,1.0777,149,0,16.248,2.15244,4.10,52910,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,5934593.000000,1787690.250000,327345.500000,47824.933594,9786.400391,7247.466797
62:16:03,1542022770,2018-11-12T11:39:30,2018-11-12T06:39:30,2.000,7466.33,3.72,3.79,5.49,856.61,857.66,216.100006,35.60,1.0778,149,0,16.248,2.15939,4.09,52893,1.233333,2.266667,2.266667,1.233333,2.266667,2.266667,5934931.500000,1787789.625000,327361.781250,47826.132813,9786.400391,7247.466797
62:16:33,1542022800,2018-11-12T11:40:00,2018-11-12T06:40:00,2.000,7467.33,3.70,3.86,5.45,856.59,857.64,215.733337,36.01,1.0778,149,0,16.253,2.15623,4.21,52900,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,5935316.500000,1787904.500000,327375.562500,47826.667969,9786.400391,7247.466797
62:17:03,1542022830,2018-11-12T11:40:30,2018-11-12T06:40:30,2.002,7468.33,3.68,4.02,5.45,856.57,857.47,214.233337,36.10,1.0777,149,0,16.255,2.15307,4.21,52906,1.166667,3.066667,3.066667,1.166667,3.066667,3.066667,5935670.500000,1788009.250000,327390.437500,47830.332031,9786.400391,7247.466797
62:17:33,1542022860,2018-11-12T11:41:00,2018-11-12T06:41:00,2.002,7469.32,3.69,4.11,5.45,856.61,857.22,214.600006,36.24,1.0773,149,0,16.257,2.15813,4.21,52912,1.133333,2.533333,2.533333,1.133333,2.533333,2.533333,5935978.000000,1788104.625000,327404.687500,47833.199219,9786.400391,7247.466797
62:18:03,1542022890,2018-11-12T11:41:30,2018-11-12T06:41:30,2.003,7470.32,3.71,4.23,5.42,856.68,857.24,214.350006,36.07,1.0773,149,0,16.258,2.16098,4.21,52918,0.800000,2.333333,4.333333,0.800000,2.333333,4.333333,5936256.000000,1788189.625000,327422.843750,47836.667969,9788.133789,7249.200195
62:18:33,1542022920,2018-11-12T11:42:00,2018-11-12T06:42:00,2.004,7471.32,3.71,4.28,5.47,856.74,857.18,214.966660,36.03,1.0772,149,0,16.258,2.15528,4.21,52923,1.133333,3.666667,7.266667,1.133333,3.666667,7.266667,5936601.500000,1788293.875000,327447.218750,47844.000000,9791.799805,7252.866699
62:19:03,1542022950,2018-11-12T11:42:30,2018-11-12T06:42:30,2.005,7472.32,3.71,4.39,5.43,856.76,857.07,215.699997,36.06,1.0771,149,0,16.259,2.15908,4.21,52928,1.733333,2.733333,4.600000,1.733333,2.733333,4.600000,5936954.500000,1788402.000000,327464.687500,47846.199219,9793.200195,7254.266602
62:19:33,1542022980,2018-11-12T11:43:00,2018-11-12T06:43:00,2.005,7473.32,3.71,4.42,5.49,856.63,857.02,216.683334,36.37,1.0770,149,0,16.261,2.15813,4.21,52933,1.733333,4.166667,4.500000,1.733333,4.166667,4.500000,5937414.000000,1788539.250000,327488.156250,47848.667969,9793.200195,7254.266602
62:20:03,1542023010,2018-11-12T11:43:30,2018-11-12T06:43:30,2.005,7474.32,3.72,4.43,5.47,856.58,856.91,215.000000,36.32,1.0768,149,0,16.260,2.15592,4.21,52937,1.800000,3.833333,3.833333,1.800000,3.833333,3.833333,5937869.500000,1788677.625000,327506.312500,47852.066406,9793.200195,7254.266602
62:20:33,1542023040,2018-11-12T11:44:00,2018-11-12T06:44:00,2.005,7475.32,3.72,4.48,5.47,856.69,856.96,216.300003,36.29,1.0769,149,0,16.260,2.15718,4.21,52942,0.833333,1.400000,2.233333,0.833333,1.400000,2.233333,5938145.000000,1788757.625000,327518.218750,47853.199219,9793.866211,7254.933105
62:21:03,1542023070,2018-11-12T11:44:30,2018-11-12T06:44:30,2.006,7476.32,3.71,4.48,5.47,856.79,856.91,215.966660,36.34,1.0769,149,0,16.260,2.16003,4.21,52946,1.200000,1.900000,5.600000,1.200000,1.900000,5.600000,5938525.000000,1788864.125000,327537.375000,47856.800781,9796.666992,7257.733398
62:21:33,1542023100,2018-11-12T11:45:00,2018-11-12T06:45:00,2.005,7477.32,3.71,4.52,5.46,856.66,856.86,218.083328,36.29,1.0768,149,0,16.260,2.16351,4.21,52950,1.100000,2.566667,2.933333,1.100000,2.566667,2.933333,5938886.500000,1788975.875000,327558.625000,47858.601563,9796.666992,7257.733398
62:22:03,1542023130,2018-11-12T11:45:30,2018-11-12T06:45:30,2.005,7478.32,3.73,4.55,5.46,856.76,856.85,217.649994,36.17,1.0767,149,0,16.262,2.15623,4.21,52954,1.400000,2.866667,4.866667,1.400000,2.866667,4.866667,5939276.500000,1789095.250000,327583.906250,47861.199219,9798.400391,7259.466797
62:22:33,1542023160,2018-11-12T11:46:00,2018-11-12T06:46:00,2.006,7479.32,3.72,4.56,5.45,856.69,856.78,214.899994,35.90,1.0767,149,0,16.260,2.15528,4.21,52958,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,5939659.000000,1789212.500000,327595.500000,47861.199219,9798.400391,7259.466797
62:23:03,1542023190,2018-11-12T11:46:30,2018-11-12T06:46:30,2.007,7480.33,3.70,4.57,5.45,856.67,856.78,215.399994,35.78,1.0768,149,0,16.261,2.16034,4.21,52962,1.500000,2.033333,3.733333,1.500000,2.033333,3.733333,5940031.000000,1789326.625000,327611.687500,47862.535156,9799.733398,7260.799805
62:23:33,1542023220,2018-11-12T11:47:00,2018-11-12T06:47:00,2.006,7481.33,3.70,4.58,5.45,856.74,856.78,216.783340,35.82,1.0768,149,0,16.261,2.16256,4.21,52966,1.033333,1.800000,2.300000,1.033333,1.800000,2.300000,5940370.000000,1789427.125000,327623.218750,47862.933594,9800.133789,7261.200195
62:24:03,1542023250,2018-11-12T11:47:30,2018-11-12T06:47:30,2.006,7482.33,3.68,4.60,5.43,856.69,856.76,217.616669,35.75,1.0768,149,0,16.262,2.15876,4.21,52969,1.500000,4.000000,4.866667,1.500000,4.000000,4.866667,5940731.500000,1789540.000000,327651.031250,47866.601563,9801.866211,7261.200195
62:24:33,1542023280,2018-11-12T11:48:00,2018-11-12T06:48:00,2.005,7483.33,3.68,4.60,5.47,856.77,856.87,216.233337,36.05,1.0769,149,0,16.261,2.16605,4.21,52973,1.566667,4.000000,4.000000,1.566667,4.000000,4.000000,5941153.000000,1789663.375000,327674.218750,47869.800781,9801.866211,7261.200195
62:25:03,1542023310,2018-11-12T11:48:30,2018-11-12T06:48:30,2.005,7484.33,3.67,4.58,5.43,856.77,856.77,213.500000,36.20,1.0768,149,0,16.261,2.16541,4.21,52976,0.966667,2.266667,3.000000,0.966667,2.266667,3.000000,5941479.000000,1789759.375000,327698.031250,47870.464844,9802.533203,7261.866699
62:25:33,1542023340,2018-11-12T11:49:00,2018-11-12T06:49:00,2.006,7485.33,3.67,4.57,5.41,856.77,856.72,217.683334,36.29,1.0768,149,0,16.262,2.15718,4.21,52980,0.866667,1.900000,3.233333,0.866667,1.900000,3.233333,5941761.500000,1789846.500000,327712.687500,47871.535156,9803.599609,7262.933105
62:26:03,1542023370,2018-11-12T11:49:30,2018-11-12T06:49:30,2.005,7486.33,3.65,4.57,5.45,856.75,856.91,215.533340,36.43,1.0771,149,0,16.261,2.15781,4.21,52983,1.233333,1.933333,3.766667,1.233333,1.933333,3.766667,5942114.500000,1789956.125000,327724.906250,47873.535156,9805.333008,7264.666504
62:26:33,1542023400,2018-11-12T11:50:00,2018-11-12T06:50:00,2.005,7487.33,3.65,4.57,5.43,856.85,856.75,216.166672,36.71,1.0769,149,0,16.260,2.15750,4.21,52986,1.000000,3.300000,3.300000,1.000000,3.300000,3.300000,5942467.500000,1790060.250000,327743.031250,47876.667969,9805.333008,7264.666504
62:27:03,1542023430,2018-11-12T11:50:30,2018-11-12T06:50:30,2.005,7488.33,3.63,4.55,5.41,856.88,856.78,215.649994,36.73,1.0770,149,0,16.261,2.15971,4.21,52990,1.000000,3.266667,3.266667,1.000000,3.266667,3.266667,5942808.500000,1790165.125000,327762.093750,47878.265625,9805.333008,7264.666504
62:27:33,1542023460,2018-11-12T11:51:00,2018-11-12T06:51:00,2.004,7489.33,3.64,4.53,5.43,856.78,856.83,216.033340,36.63,1.0770,149,0,16.261,2.15497,4.21,52993,1.100000,3.533333,3.533333,1.100000,3.533333,3.533333,5943163.000000,1790271.250000,327786.500000,47879.933594,9805.333008,7264.666504
62:28:03,1542023490,2018-11-12T11:51:30,2018-11-12T06:51:30,2.004,7490.33,3.63,4.55,5.36,856.88,856.86,214.483337,36.94,1.0771,149,0,16.260,2.15244,4.21,52996,1.000000,3.466667,3.466667,1.000000,3.466667,3.466667,5943506.500000,1790377.750000,327808.562500,47880.667969,9805.333008,7264.666504
62:28:33,1542023520,2018-11-12T11:52:00,2018-11-12T06:52:00,2.004,7491.33,3.62,4.56,5.38,856.81,856.84,216.250000,37.06,1.0771,149,0,16.261,2.15465,4.21,52999,1.500000,2.933333,2.933333,1.500000,2.933333,2.933333,5943892.500000,1790497.750000,327822.906250,47882.000000,9805.333008,7264.666504
62:29:03,1542023550,2018-11-12T11:52:30,2018-11-12T06:52:30,2.005,7492.33,3.62,4.56,5.39,856.81,856.84,216.033340,37.13,1.0771,149,0,16.261,2.15497,4.21,53002,1.033333,2.400000,2.400000,1.033333,2.400000,2.400000,5944221.500000,1790602.000000,327839.437500,47883.601563,9805.333008,7264.666504
62:29:33,1542023580,2018-11-12T11:53:00,2018-11-12T06:53:00,2.004,7493.32,3.61,4.53,5.36,856.79,856.84,217.716660,36.95,1.0771,149,0,16.260,2.16098,4.21,53005,1.000000,2.266667,4.300000,1.000000,2.266667,4.300000,5944513.000000,1790691.125000,327856.906250,47887.734375,9806.866211,7266.200195
62:30:03,1542023610,2018-11-12T11:53:30,2018-11-12T06:53:30,2.004,7494.32,3.60,4.58,5.32,856.89,856.85,216.616669,36.79,1.0772,149,0,16.261,2.15497,4.21,53008,1.166667,3.600000,3.700000,1.166667,3.600000,3.700000,5944857.000000,1790790.625000,327879.906250,47892.265625,9807.066406,7266.399902
62:30:33,1542023640,2018-11-12T11:54:00,2018-11-12T06:54:00,2.004,7495.32,3.60,4.52,5.34,856.84,856.85,215.533340,36.61,1.0772,149,0,16.260,2.15434,4.21,53011,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,5945190.500000,1790887.625000,327894.031250,47895.132813,9807.066406,7266.399902
62:31:03,1542023670,2018-11-12T11:54:30,2018-11-12T06:54:30,2.004,7496.32,3.60,4.52,5.39,856.89,856.85,215.899994,36.69,1.0772,149,0,16.260,2.15497,4.21,53014,1.733333,3.033333,3.033333,1.733333,3.033333,3.033333,5945563.500000,1791003.125000,327910.375000,47896.800781,9807.066406,7266.399902
62:31:33,1542023700,2018-11-12T11:55:00,2018-11-12T06:55:00,2.005,7497.32,3.60,4.53,5.34,856.89,856.95,212.266663,36.64,1.0773,149,0,16.260,2.16414,4.21,53016,1.000000,1.833333,3.833333,1.000000,1.833333,3.833333,5945867.000000,1791094.750000,327928.906250,47899.000000,9808.666992,7268.000000
62:32:03,1542023730,2018-11-12T11:55:30,2018-11-12T06:55:30,2.004,7498.32,3.59,4.49,5.36,856.89,857.01,215.516663,36.58,1.0775,149,0,16.258,2.15781,4.11,53005,1.000000,2.600000,4.800000,1.000000,2.600000,4.800000,5946179.000000,1791193.625000,327946.843750,47901.535156,9810.533203,7269.866699
62:32:33,1542023760,2018-11-12T11:56:00,2018-11-12T06:56:00,2.002,7499.31,3.61,4.30,5.35,856.97,857.13,213.633331,36.74,1.0775,149,0,16.255,2.15971,4.11,52989,1.100000,3.066667,3.066667,1.100000,3.066667,3.066667,5946511.000000,1791296.750000,327970.687500,47905.800781,9810.533203,7269.866699
62:33:03,1542023790,2018-11-12T11:56:30,2018-11-12T06:56:30,2.001,7500.31,3.58,4.16,5.32,856.97,857.37,215.750000,36.75,1.0779,149,0,16.251,2.15623,4.10,52973,1.400000,3.833333,3.833333,1.400000,3.833333,3.833333,5946901.500000,1791413.750000,327996.437500,47909.601563,9810.533203,7269.866699
62:33:33,1542023820,2018-11-12T11:57:00,2018-11-12T06:57:00,2.001,7501.31,3.57,4.05,5.34,856.87,857.56,215.783340,36.97,1.0782,149,0,16.249,2.15339,4.10,52956,1.000000,1.966667,3.233333,1.000000,1.966667,3.233333,5947168.500000,1791493.125000,328024.218750,47913.199219,9812.000000,7269.866699
62:34:03,1542023850,2018-11-12T11:57:30,2018-11-12T06:57:30,2.000,7502.30,3.56,3.92,5.34,856.90,857.80,216.533340,37.08,1.0785,149,0,16.250,2.15845,4.10,52939,1.233333,4.500000,4.633333,1.233333,4.500000,4.633333,5947528.500000,1791599.750000,328051.625000,47919.398438,9812.266602,7269.866699
62:34:33,1542023880,2018-11-12T11:58:00,2018-11-12T06:58:00,1.998,7503.30,3.55,3.80,5.32,856.98,857.82,215.500000,37.31,1.0786,149,0,16.249,2.15465,4.09,52923,2.000000,4.633333,4.633333,2.000000,4.633333,4.633333,5947968.500000,1791738.125000,328080.093750,47920.265625,9812.266602,7269.866699
62:35:03,1542023910,2018-11-12T11:58:30,2018-11-12T06:58:30,1.997,7504.30,3.55,3.74,5.28,857.06,858.04,214.550003,37.22,1.0789,149,0,16.246,2.15307,4.09,52907,1.400000,4.366667,4.366667,1.400000,4.366667,4.366667,5948341.000000,1791855.875000,328106.781250,47925.066406,9812.266602,7269.866699
62:35:33,1542023940,2018-11-12T11:59:00,2018-11-12T06:59:00,1.997,7505.29,3.53,3.67,5.28,857.14,858.05,216.100006,37.15,1.0790,149,0,16.248,2.14960,4.21,52899,1.300000,2.000000,3.633333,1.300000,2.000000,3.633333,5948691.000000,1791960.125000,328120.625000,47926.464844,9813.666992,7271.266602
62:36:03,1542023970,2018-11-12T11:59:30,2018-11-12T06:59:30,1.997,7506.29,3.51,3.80,5.27,857.06,857.79,215.250000,37.37,1.0787,149,0,16.252,2.15592,4.21,52905,1.466667,3.400000,5.566667,1.466667,3.400000,5.566667,5949028.500000,1792066.875000,328142.312500,47930.132813,9815.733398,7273.333496
62:36:33,1542024000,2018-11-12T12:00:00,2018-11-12T07:00:00,1.998,7507.28,3.52,3.98,5.26,857.01,857.79,215.133331,37.39,1.0787,149,0,16.253,2.15370,4.21,52912,1.200000,3.400000,4.566667,1.200000,3.400000,4.566667,5949372.500000,1792169.875000,328161.500000,47934.132813,9816.733398,7274.333496
62:37:03,1542024030,2018-11-12T12:00:30,2018-11-12T07:00:30,1.999,7508.28,3.52,4.10,5.29,857.11,857.64,217.983337,37.41,1.0785,149,0,16.256,2.14960,4.21,52918,1.866667,2.866667,3.833333,1.866667,2.866667,3.833333,5949738.000000,1792282.750000,328174.218750,47936.398438,9817.466797,7275.066895
62:37:33,1542024060,2018-11-12T12:01:00,2018-11-12T07:01:00,2.001,7509.28,3.53,4.15,5.30,857.08,857.46,213.583328,37.29,1.0782,149,0,16.258,2.15149,4.21,52923,1.400000,3.533333,3.533333,1.400000,3.533333,3.533333,5950104.000000,1792390.625000,328196.437500,47937.667969,9817.466797,7275.066895
62:38:03,1542024090,2018-11-12T12:01:30,2018-11-12T07:01:30,2.000,7510.27,3.54,4.23,5.27,857.11,857.40,214.233337,36.99,1.0781,149,0,16.257,2.16003,4.21,52928,0.833333,1.800000,1.800000,0.833333,1.800000,1.800000,5950392.000000,1792474.750000,328211.093750,47938.933594,9817.466797,7275.066895
62:38:33,1542024120,2018-11-12T12:02:00,2018-11-12T07:02:00,2.001,7511.27,3.55,4.30,5.30,857.29,857.38,214.216660,37.08,1.0781,149,0,16.260,2.16224,4.21,52933,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5950715.000000,1792570.125000,328234.781250,47939.398438,9817.466797,7275.066895
62:39:03,1542024150,2018-11-12T12:02:30,2018-11-12T07:02:30,1.999,7512.27,3.54,4.33,5.34,857.05,857.22,216.666672,36.79,1.0779,149,0,16.259,2.15908,4.21,52937,1.300000,3.933333,3.933333,1.300000,3.933333,3.933333,5951057.500000,1792670.250000,328258.781250,47945.000000,9817.466797,7275.066895
62:39:33,1542024180,2018-11-12T12:03:00,2018-11-12T07:03:00,1.999,7513.26,3.55,4.40,5.32,857.11,857.32,212.600006,36.96,1.0780,149,0,16.260,2.15528,4.21,52942,0.700000,1.900000,1.900000,0.700000,1.900000,1.900000,5951323.500000,1792752.250000,328272.687500,47948.066406,9817.466797,7275.066895
62:40:03,1542024210,2018-11-12T12:03:30,2018-11-12T07:03:30,2.002,7514.26,3.55,4.39,5.29,857.11,857.22,216.016663,37.27,1.0778,149,0,16.260,2.15213,4.21,52946,1.000000,3.833333,3.833333,1.000000,3.833333,3.833333,5951604.500000,1792837.875000,328293.156250,47955.734375,9817.466797,7275.066895
62:40:33,1542024240,2018-11-12T12:04:00,2018-11-12T07:04:00,2.001,7515.26,3.55,4.42,5.27,857.11,857.22,212.833328,37.46,1.0778,149,0,16.260,2.15434,4.21,52950,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,5951897.500000,1792921.625000,328306.031250,47956.199219,9817.466797,7275.066895
62:41:03,1542024270,2018-11-12T12:04:30,2018-11-12T07:04:30,2.002,7516.26,3.56,4.47,5.36,857.13,857.21,213.466660,37.66,1.0778,149,0,16.260,2.16288,4.21,52954,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,5952144.500000,1792990.875000,328316.375000,47956.199219,9817.466797,7275.066895
62:41:33,1542024300,2018-11-12T12:05:00,2018-11-12T07:05:00,2.000,7517.25,3.57,4.47,5.32,857.13,857.17,214.133331,37.88,1.0777,149,0,16.260,2.16256,4.21,52958,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,5952383.500000,1793059.250000,328325.968750,47956.199219,9817.466797,7275.066895
62:42:03,1542024330,2018-11-12T12:05:30,2018-11-12T07:05:30,2.002,7518.25,3.58,4.50,5.34,857.28,857.40,216.466660,38.19,1.0779,149,0,16.261,2.15718,4.21,52962,0.766667,1.766667,1.766667,0.766667,1.766667,1.766667,5952657.000000,1793139.875000,328346.156250,47956.199219,9817.466797,7275.066895
62:42:33,1542024360,2018-11-12T12:06:00,2018-11-12T07:06:00,2.003,7519.25,3.57,4.48,5.35,857.23,857.07,216.966660,38.31,1.0775,149,0,16.261,2.15528,4.21,52966,0.833333,1.733333,2.066667,0.833333,1.733333,2.066667,5952939.000000,1793222.000000,328362.031250,47958.199219,9817.466797,7275.066895
62:43:03,1542024390,2018-11-12T12:06:30,2018-11-12T07:06:30,2.000,7520.25,3.58,4.53,5.36,857.10,857.07,215.899994,38.43,1.0775,149,0,16.261,2.16224,4.21,52969,1.000000,1.200000,1.666667,1.000000,1.200000,1.666667,5953225.500000,1793306.125000,328373.312500,47959.667969,9817.466797,7275.066895
62:43:33,1542024420,2018-11-12T12:07:00,2018-11-12T07:07:00,2.000,7521.24,3.58,4.52,5.35,857.12,857.15,217.533340,38.72,1.0776,149,0,16.262,2.15402,4.21,52973,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5953480.000000,1793380.750000,328379.625000,47959.667969,9817.466797,7275.066895
62:44:03,1542024450,2018-11-12T12:07:30,2018-11-12T07:07:30,2.001,7522.24,3.59,4.54,5.34,857.17,857.06,215.183334,39.00,1.0774,149,0,16.262,2.14960,4.21,52976,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,5953703.000000,1793444.125000,328383.843750,47959.667969,9817.466797,7275.066895
62:44:33,1542024480,2018-11-12T12:08:00,2018-11-12T07:08:00,2.002,7523.24,3.59,4.50,5.36,857.07,857.11,218.733337,39.10,1.0775,149,0,16.262,2.15307,4.21,52980,0.000000,0.633333,1.033333,0.000000,0.633333,1.033333,5953882.500000,1793496.750000,328392.375000,47959.933594,9817.733398,7275.333496
62:45:03,1542024510,2018-11-12T12:08:30,2018-11-12T07:08:30,2.001,7524.24,3.59,4.55,5.36,857.07,857.23,215.883331,39.33,1.0776,149,0,16.262,2.16383,4.21,52983,0.000000,0.733333,1.733333,0.000000,0.733333,1.733333,5954046.000000,1793546.500000,328405.093750,47961.398438,9819.200195,7276.799805
62:45:33,1542024540,2018-11-12T12:09:00,2018-11-12T07:09:00,2.002,7525.24,3.59,4.57,5.37,857.15,857.14,214.666672,39.47,1.0775,149,0,16.260,2.15276,4.21,52986,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5954221.500000,1793602.750000,328415.687500,47961.398438,9819.200195,7276.799805
62:46:03,1542024570,2018-11-12T12:09:30,2018-11-12T07:09:30,2.002,7526.24,3.61,4.56,5.37,857.25,857.22,214.800003,39.65,1.0775,149,0,16.261,2.16066,4.21,52990,0.366667,1.000000,1.800000,0.366667,1.000000,1.800000,5954459.500000,1793674.750000,328430.843750,47962.464844,9819.733398,7277.333496
62:46:33,1542024600,2018-11-12T12:10:00,2018-11-12T07:10:00,2.002,7527.23,3.61,4.55,5.39,857.20,857.22,216.916672,39.78,1.0775,149,0,16.261,2.14929,4.21,52993,0.133333,1.233333,3.033333,0.133333,1.233333,3.033333,5954683.500000,1793740.375000,328446.562500,47966.667969,9820.933594,7278.533203
62:47:03,1542024630,2018-11-12T12:10:30,2018-11-12T07:10:30,2.002,7528.23,3.61,4.59,5.39,857.20,857.13,214.649994,39.67,1.0774,149,0,16.262,2.15971,4.21,52996,0.800000,1.966667,2.033333,0.800000,1.966667,2.033333,5954967.000000,1793819.750000,328457.687500,47968.332031,9820.933594,7278.533203
62:47:33,1542024660,2018-11-12T12:11:00,2018-11-12T07:11:00,2.002,7529.23,3.61,4.56,5.40,857.20,857.16,218.666672,39.78,1.0774,149,0,16.261,2.15149,4.21,52999,0.333333,1.500000,1.500000,0.333333,1.500000,1.500000,5955207.000000,1793888.250000,328472.500000,47971.000000,9820.933594,7278.533203
62:48:03,1542024690,2018-11-12T12:11:30,2018-11-12T07:11:30,2.000,7530.23,3.60,4.59,5.39,857.17,857.35,216.183334,39.78,1.0777,149,0,16.261,2.16319,4.21,53002,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,5955505.500000,1793982.625000,328486.437500,47974.398438,9820.933594,7278.533203
62:48:33,1542024720,2018-11-12T12:12:00,2018-11-12T07:12:00,2.000,7531.23,3.62,4.58,5.39,857.22,857.18,214.750000,39.69,1.0774,149,0,16.261,2.15750,4.21,53005,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5955759.500000,1794057.250000,328495.500000,47975.265625,9820.933594,7278.533203
62:49:03,1542024750,2018-11-12T12:12:30,2018-11-12T07:12:30,2.000,7532.23,3.60,4.59,5.38,857.33,857.06,214.949997,39.95,1.0773,149,0,16.262,2.16161,4.21,53008,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5955998.500000,1794127.750000,328506.625000,47976.933594,9820.933594,7278.533203
62:49:33,1542024780,2018-11-12T12:13:00,2018-11-12T07:13:00,2.001,7533.23,3.60,4.58,5.40,857.07,856.95,219.516663,39.76,1.0772,149,0,16.261,2.15434,4.21,53011,0.066667,1.433333,1.433333,0.066667,1.433333,1.433333,5956191.500000,1794192.125000,328523.687500,47979.398438,9820.933594,7278.533203
62:50:03,1542024810,2018-11-12T12:13:30,2018-11-12T07:13:30,2.001,7534.22,3.62,4.60,5.36,857.35,857.24,216.816666,39.86,1.0775,149,0,16.262,2.16224,4.21,53014,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5956351.000000,1794235.875000,328531.906250,47980.464844,9820.933594,7278.533203
62:50:33,1542024840,2018-11-12T12:14:00,2018-11-12T07:14:00,2.002,7535.22,3.62,4.57,5.36,857.32,857.30,216.899994,39.82,1.0776,149,0,16.259,2.16098,4.12,53010,0.000000,1.266667,1.266667,0.000000,1.266667,1.266667,5956559.500000,1794298.750000,328549.843750,47980.464844,9820.933594,7278.533203
62:51:03,1542024870,2018-11-12T12:14:30,2018-11-12T07:14:30,2.003,7536.22,3.60,4.46,5.39,857.30,857.33,214.000000,39.97,1.0777,149,0,16.256,2.15781,4.10,52993,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5956713.500000,1794348.875000,328560.781250,47980.464844,9820.933594,7278.533203
62:51:33,1542024900,2018-11-12T12:15:00,2018-11-12T07:15:00,1.999,7537.22,3.59,4.26,5.39,856.92,857.55,231.033340,39.89,1.0780,149,0,16.253,2.12448,4.10,52976,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,5956916.500000,1794408.625000,328571.312500,47980.464844,9820.933594,7278.533203
62:52:03,1542024930,2018-11-12T12:15:30,2018-11-12T07:15:30,1.997,7538.21,3.58,4.12,5.39,857.33,858.06,214.800003,39.82,1.0787,149,0,16.253,2.15592,4.10,52960,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5957167.500000,1794482.125000,328579.687500,47980.800781,9820.933594,7278.533203
62:52:33,1542024960,2018-11-12T12:16:00,2018-11-12T07:16:00,1.998,7539.21,3.56,4.01,5.36,857.26,858.04,218.149994,40.01,1.0787,149,0,16.249,2.15434,4.10,52944,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,5957374.000000,1794543.250000,328587.500000,47982.199219,9820.933594,7278.533203
62:53:03,1542024990,2018-11-12T12:16:30,2018-11-12T07:16:30,1.997,7540.21,3.54,3.90,5.34,857.42,858.18,216.949997,40.02,1.0790,149,0,16.248,2.14897,4.10,52927,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,5957623.500000,1794616.625000,328596.906250,47982.535156,9820.933594,7278.533203
62:53:33,1542025020,2018-11-12T12:17:00,2018-11-12T07:17:00,1.997,7541.20,3.54,3.82,5.32,857.36,858.23,215.983337,40.14,1.0791,149,0,16.248,2.15086,4.10,52911,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5957938.500000,1794707.375000,328602.687500,47983.933594,9820.933594,7278.533203
62:54:03,1542025050,2018-11-12T12:17:30,2018-11-12T07:17:30,1.995,7542.20,3.52,3.76,5.30,857.37,858.35,214.850006,40.20,1.0793,149,0,16.247,2.14897,4.09,52894,0.900000,1.000000,1.100000,0.900000,1.000000,1.100000,5958210.500000,1794790.125000,328612.781250,47984.132813,9821.133789,7278.533203
62:54:33,1542025080,2018-11-12T12:18:00,2018-11-12T07:18:00,1.993,7543.19,3.50,3.77,5.28,857.40,858.32,213.533340,40.04,1.0793,149,0,16.250,2.15718,4.21,52895,0.633333,1.000000,2.233333,0.633333,1.000000,2.233333,5958479.000000,1794869.625000,328623.843750,47985.667969,9822.666992,7278.533203
62:55:03,1542025110,2018-11-12T12:18:30,2018-11-12T07:18:30,1.996,7544.19,3.49,3.93,5.26,857.50,858.09,215.800003,39.74,1.0791,149,0,16.252,2.15876,4.21,52901,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,5958693.000000,1794928.500000,328634.312500,47985.667969,9822.666992,7278.533203
62:55:33,1542025140,2018-11-12T12:19:00,2018-11-12T07:19:00,1.996,7545.19,3.49,4.04,5.28,857.30,857.99,214.649994,39.46,1.0790,149,0,16.255,2.15434,4.21,52908,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5959017.000000,1795016.875000,328643.375000,47985.667969,9822.666992,7278.533203
62:56:03,1542025170,2018-11-12T12:19:30,2018-11-12T07:19:30,1.997,7546.18,3.49,4.11,5.28,857.45,857.75,215.183334,39.42,1.0787,149,0,16.257,2.15370,4.21,52913,0.233333,1.000000,2.800000,0.233333,1.000000,2.800000,5959242.500000,1795080.000000,328659.312500,47988.867188,9824.400391,7280.266602
62:56:33,1542025200,2018-11-12T12:20:00,2018-11-12T07:20:00,1.997,7547.18,3.49,4.23,5.30,857.45,857.61,216.983337,39.43,1.0785,149,0,16.257,2.15750,4.21,52919,0.666667,1.300000,1.300000,0.666667,1.300000,1.300000,5959482.000000,1795156.250000,328668.687500,47990.867188,9824.400391,7280.266602
62:57:03,1542025230,2018-11-12T12:20:30,2018-11-12T07:20:30,1.999,7548.17,3.50,4.30,5.30,857.38,857.61,214.500000,39.15,1.0785,149,0,16.259,2.15623,4.21,52924,0.000000,0.533333,0.566667,0.000000,0.533333,0.566667,5959669.500000,1795210.375000,328676.156250,47991.132813,9824.466797,7280.266602
62:57:33,1542025260,2018-11-12T12:21:00,2018-11-12T07:21:00,1.998,7549.17,3.52,4.35,5.32,857.37,857.64,217.350006,38.75,1.0784,149,0,16.259,2.15244,4.21,52929,0.766667,3.100000,4.033333,0.766667,3.100000,4.033333,5959959.000000,1795298.875000,328697.437500,47995.667969,9826.133789,7280.266602
62:58:03,1542025290,2018-11-12T12:21:30,2018-11-12T07:21:30,1.999,7550.17,3.52,4.36,5.32,857.40,857.39,215.033340,38.79,1.0781,149,0,16.258,2.15876,4.21,52933,0.900000,1.833333,1.833333,0.900000,1.833333,1.833333,5960210.500000,1795380.500000,328710.500000,47996.066406,9826.133789,7280.266602
62:58:33,1542025320,2018-11-12T12:22:00,2018-11-12T07:22:00,1.999,7551.16,3.53,4.40,5.30,857.34,857.50,211.933334,38.60,1.0782,149,0,16.259,2.15339,4.21,52938,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,5960420.500000,1795446.375000,328718.031250,47996.066406,9826.133789,7280.266602
62:59:03,1542025350,2018-11-12T12:22:30,2018-11-12T07:22:30,1.999,7552.16,3.54,4.40,5.31,857.31,857.42,217.966660,38.60,1.0781,149,0,16.259,2.15497,4.21,52942,1.000000,1.033333,2.400000,1.000000,1.033333,2.400000,5960671.500000,1795524.250000,328726.093750,47997.066406,9827.066406,7281.200195
62:59:33,1542025380,2018-11-12T12:23:00,2018-11-12T07:23:00,2.000,7553.16,3.53,4.46,5.30,857.34,857.34,212.233337,38.04,1.0781,149,0,16.260,2.16161,4.21,52946,0.200000,1.033333,1.800000,0.200000,1.033333,1.800000,5960889.000000,1795588.500000,328737.093750,47999.535156,9827.866211,7282.000000
63:00:03,1542025410,2018-11-12T12:23:30,2018-11-12T07:23:30,2.000,7554.15,3.53,4.46,5.32,857.32,857.40,215.949997,37.67,1.0781,149,0,16.259,2.15845,4.21,52950,0.400000,1.133333,1.133333,0.400000,1.133333,1.133333,5961095.500000,1795646.750000,328745.968750,48001.265625,9827.866211,7282.000000
63:00:33,1542025440,2018-11-12T12:24:00,2018-11-12T07:24:00,2.000,7555.15,3.54,4.48,5.33,857.36,857.38,215.899994,37.55,1.0781,149,0,16.260,2.16066,4.21,52954,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,5961399.000000,1795736.500000,328759.375000,48003.066406,9827.866211,7282.000000
63:01:03,1542025470,2018-11-12T12:24:30,2018-11-12T07:24:30,2.000,7556.15,3.54,4.51,5.30,857.49,857.32,216.316666,37.65,1.0780,149,0,16.260,2.15592,4.21,52958,0.000000,0.400000,1.666667,0.000000,0.400000,1.666667,5961606.500000,1795796.000000,328767.093750,48004.734375,9829.533203,7283.666504
63:01:33,1542025500,2018-11-12T12:25:00,2018-11-12T07:25:00,2.000,7557.14,3.53,4.52,5.33,857.39,857.48,212.350006,37.85,1.0782,149,0,16.260,2.15845,4.21,52962,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,5961841.000000,1795867.250000,328773.625000,48005.734375,9829.533203,7283.666504
63:02:03,1542025530,2018-11-12T12:25:30,2018-11-12T07:25:30,2.001,7558.14,3.55,4.55,5.33,857.52,857.42,211.016663,38.00,1.0781,149,0,16.261,2.15845,4.21,52966,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,5962114.000000,1795952.125000,328783.968750,48008.199219,9829.533203,7283.666504
63:02:33,1542025560,2018-11-12T12:26:00,2018-11-12T07:26:00,2.000,7559.14,3.54,4.55,5.34,857.31,857.24,214.383331,37.54,1.0779,149,0,16.261,2.15528,4.21,52969,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,5962439.000000,1796055.500000,328806.375000,48008.800781,9829.533203,7283.666504
63:03:03,1542025590,2018-11-12T12:26:30,2018-11-12T07:26:30,2.001,7560.14,3.55,4.58,5.34,857.39,857.30,214.800003,37.50,1.0779,149,0,16.261,2.15686,4.21,52973,0.966667,1.966667,1.966667,0.966667,1.966667,1.966667,5962682.500000,1796131.500000,328817.156250,48011.667969,9829.533203,7283.666504
63:03:33,1542025620,2018-11-12T12:27:00,2018-11-12T07:27:00,2.001,7561.13,3.55,4.53,5.34,857.52,857.40,217.100006,37.40,1.0781,149,0,16.262,2.15686,4.21,52977,0.433333,1.433333,1.433333,0.433333,1.433333,1.433333,5962915.000000,1796194.625000,328826.687500,48013.398438,9829.533203,7283.666504
63:04:03,1542025650,2018-11-12T12:27:30,2018-11-12T07:27:30,2.001,7562.13,3.55,4.57,5.32,857.29,857.32,215.750000,37.36,1.0780,149,0,16.262,2.15244,4.21,52980,0.966667,1.800000,5.800000,0.966667,1.800000,5.800000,5963173.000000,1796274.125000,328847.156250,48019.800781,9832.733398,7286.866699
63:04:33,1542025680,2018-11-12T12:28:00,2018-11-12T07:28:00,2.000,7563.13,3.56,4.53,5.36,857.34,857.42,217.366669,37.72,1.0780,149,0,16.260,2.15181,4.21,52983,0.000000,0.466667,0.733333,0.000000,0.466667,0.733333,5963386.500000,1796332.750000,328854.968750,48020.332031,9833.000000,7287.133301
63:05:03,1542025710,2018-11-12T12:28:30,2018-11-12T07:28:30,2.000,7564.13,3.56,4.57,5.36,857.47,857.29,214.966660,37.72,1.0779,149,0,16.262,2.16003,4.21,52987,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5963595.500000,1796395.500000,328866.843750,48022.066406,9833.000000,7287.133301
63:05:33,1542025740,2018-11-12T12:29:00,2018-11-12T07:29:00,2.001,7565.12,3.56,4.55,5.34,857.47,857.40,214.916672,37.85,1.0780,149,0,16.261,2.16668,4.21,52990,0.066667,1.200000,1.200000,0.066667,1.200000,1.200000,5963792.000000,1796449.625000,328879.031250,48025.332031,9833.000000,7287.133301
63:06:03,1542025770,2018-11-12T12:29:30,2018-11-12T07:29:30,2.001,7566.12,3.56,4.56,5.34,857.54,857.29,214.216660,37.99,1.0779,149,0,16.259,2.15876,4.21,52993,0.133333,1.166667,1.166667,0.133333,1.166667,1.166667,5964008.000000,1796515.500000,328893.625000,48025.535156,9833.000000,7287.133301
63:06:33,1542025800,2018-11-12T12:30:00,2018-11-12T07:30:00,2.001,7567.12,3.57,4.55,5.33,857.39,857.40,219.050003,37.79,1.0780,149,0,16.261,2.14992,4.21,52996,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,5964284.500000,1796600.125000,328913.312500,48025.535156,9833.000000,7287.133301
63:07:03,1542025830,2018-11-12T12:30:30,2018-11-12T07:30:30,2.002,7568.12,3.57,4.51,5.38,857.39,857.37,215.466660,37.26,1.0780,149,0,16.261,2.14960,4.21,52999,0.633333,1.000000,1.200000,0.633333,1.000000,1.200000,5964547.000000,1796673.125000,328924.687500,48025.933594,9833.400391,7287.533203
63:07:33,1542025860,2018-11-12T12:31:00,2018-11-12T07:31:00,2.002,7569.11,3.57,4.56,5.36,857.44,857.40,216.083328,37.39,1.0780,149,0,16.260,2.15750,4.21,53002,0.333333,1.000000,1.666667,0.333333,1.000000,1.666667,5964770.000000,1796741.750000,328939.968750,48027.265625,9834.733398,7288.866699
63:08:03,1542025890,2018-11-12T12:31:30,2018-11-12T07:31:30,2.002,7570.11,3.57,4.55,5.40,857.34,857.25,215.250000,37.39,1.0778,149,0,16.261,2.15623,4.21,53005,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5965114.500000,1796829.750000,328952.312500,48027.265625,9834.733398,7288.866699
63:08:33,1542025920,2018-11-12T12:32:00,2018-11-12T07:32:00,2.003,7571.11,3.58,4.55,5.35,857.48,857.32,215.066666,37.53,1.0778,149,0,16.261,2.16193,4.21,53008,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,5965349.500000,1796891.250000,328967.093750,48027.265625,9834.733398,7288.866699
63:09:03,1542025950,2018-11-12T12:32:30,2018-11-12T07:32:30,2.001,7572.10,3.59,4.57,5.36,857.48,857.35,217.550003,37.25,1.0779,149,0,16.260,2.15276,4.21,53011,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,5965643.000000,1796978.375000,328982.843750,48027.265625,9834.733398,7288.866699
63:09:33,1542025980,2018-11-12T12:33:00,2018-11-12T07:33:00,2.000,7573.10,3.58,4.55,5.41,857.33,857.33,217.316666,37.12,1.0779,149,0,16.261,2.15244,4.21,53014,0.300000,1.433333,1.433333,0.300000,1.433333,1.433333,5965883.000000,1797047.875000,328993.437500,48029.734375,9834.733398,7288.866699
63:10:03,1542026010,2018-11-12T12:33:30,2018-11-12T07:33:30,2.000,7574.10,3.59,4.53,5.39,857.48,857.49,212.899994,37.15,1.0780,149,0,16.261,2.15686,4.21,53017,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5966102.500000,1797110.875000,329003.562500,48031.667969,9834.733398,7288.866699
63:10:33,1542026040,2018-11-12T12:34:00,2018-11-12T07:34:00,2.001,7575.10,3.59,4.51,5.38,857.41,857.31,218.649994,37.14,1.0778,149,0,16.257,2.15908,4.12,53013,0.266667,1.900000,1.900000,0.266667,1.900000,1.900000,5966322.000000,1797174.625000,329020.156250,48036.867188,9834.733398,7288.866699
63:11:03,1542026070,2018-11-12T12:34:30,2018-11-12T07:34:30,2.002,7576.10,3.58,4.38,5.36,857.54,857.56,217.733337,36.74,1.0782,149,0,16.256,2.15592,4.11,52997,0.766667,2.000000,2.000000,0.766667,2.000000,2.000000,5966593.000000,1797257.500000,329037.312500,48037.667969,9834.733398,7288.866699
63:11:33,1542026100,2018-11-12T12:35:00,2018-11-12T07:35:00,1.999,7577.10,3.58,4.22,5.38,857.59,857.65,213.300003,36.79,1.0783,149,0,16.253,2.16034,4.11,52980,0.833333,2.000000,2.000000,0.833333,2.000000,2.000000,5966904.000000,1797348.000000,329056.687500,48037.667969,9834.733398,7288.866699
63:12:03,1542026130,2018-11-12T12:35:30,2018-11-12T07:35:30,1.999,7578.09,3.57,4.07,5.36,857.52,858.09,213.266663,36.87,1.0789,149,0,16.250,2.15781,4.10,52964,1.266667,2.233333,2.233333,1.266667,2.233333,2.233333,5967225.500000,1797444.375000,329074.375000,48039.066406,9834.733398,7288.866699
63:12:33,1542026160,2018-11-12T12:36:00,2018-11-12T07:36:00,1.996,7579.09,3.56,3.98,5.35,857.54,858.17,213.883331,36.79,1.0790,149,0,16.247,2.15592,4.09,52947,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,5967507.000000,1797531.750000,329087.093750,48040.535156,9834.733398,7288.866699
63:13:03,1542026190,2018-11-12T12:36:30,2018-11-12T07:36:30,1.997,7580.08,3.54,3.87,5.34,857.42,858.18,216.750000,36.79,1.0791,149,0,16.247,2.15055,4.10,52931,0.733333,1.366667,1.533333,0.733333,1.366667,1.533333,5967751.000000,1797602.875000,329101.500000,48041.464844,9835.066406,7289.200195
63:13:33,1542026220,2018-11-12T12:37:00,2018-11-12T07:37:00,1.996,7581.08,3.52,3.78,5.30,857.37,858.32,214.883331,37.00,1.0794,149,0,16.248,2.15908,4.10,52914,0.433333,0.933333,1.733333,0.433333,0.933333,1.733333,5967941.000000,1797662.125000,329109.375000,48043.734375,9836.533203,7290.666504
63:14:03,1542026250,2018-11-12T12:37:30,2018-11-12T07:37:30,1.996,7582.08,3.51,3.69,5.30,857.53,858.48,215.416672,37.22,1.0796,149,0,16.245,2.15592,4.09,52898,1.000000,1.533333,2.333333,1.000000,1.533333,2.333333,5968213.000000,1797745.875000,329125.968750,48046.265625,9836.533203,7290.666504
63:14:33,1542026280,2018-11-12T12:38:00,2018-11-12T07:38:00,1.993,7583.07,3.49,3.68,5.30,857.30,858.23,220.850006,37.03,1.0794,149,0,16.249,2.14330,4.21,52894,1.000000,1.666667,1.733333,1.000000,1.666667,1.733333,5968466.000000,1797825.125000,329148.906250,48046.398438,9836.533203,7290.666504
63:15:03,1542026310,2018-11-12T12:38:30,2018-11-12T07:38:30,1.994,7584.07,3.48,3.80,5.24,857.40,858.25,217.500000,36.81,1.0794,149,0,16.251,2.14676,4.21,52901,0.966667,1.100000,2.533333,0.966667,1.100000,2.533333,5968727.000000,1797907.500000,329158.500000,48048.132813,9838.266602,7290.666504
63:15:33,1542026340,2018-11-12T12:39:00,2018-11-12T07:39:00,1.996,7585.07,3.48,3.97,5.24,857.45,858.09,216.983337,36.61,1.0792,149,0,16.255,2.15276,4.21,52907,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,5968984.000000,1797980.500000,329170.218750,48048.132813,9838.266602,7290.666504
63:16:03,1542026370,2018-11-12T12:39:30,2018-11-12T07:39:30,1.996,7586.06,3.49,4.08,5.28,857.43,857.93,218.383331,36.07,1.0790,149,0,16.256,2.14771,4.21,52913,0.366667,1.500000,1.500000,0.366667,1.500000,1.500000,5969185.000000,1798041.750000,329182.781250,48051.132813,9838.266602,7290.666504
63:16:33,1542026400,2018-11-12T12:40:00,2018-11-12T07:40:00,1.995,7587.06,3.50,4.15,5.28,857.25,857.76,215.033340,36.39,1.0788,149,0,16.256,2.15750,4.21,52919,0.866667,1.433333,2.300000,0.866667,1.433333,2.300000,5969425.000000,1798114.375000,329194.781250,48053.667969,9839.133789,7290.666504
63:17:03,1542026430,2018-11-12T12:40:30,2018-11-12T07:40:30,1.998,7588.05,3.49,4.23,5.30,857.58,857.75,213.583328,36.41,1.0788,149,0,16.257,2.15592,4.21,52924,1.000000,1.600000,2.466667,1.000000,1.600000,2.466667,5969718.000000,1798204.500000,329211.562500,48055.066406,9840.000000,7290.666504
63:17:33,1542026460,2018-11-12T12:41:00,2018-11-12T07:41:00,1.998,7589.05,3.51,4.30,5.28,857.47,857.49,212.750000,36.45,1.0784,149,0,16.258,2.16034,4.21,52929,0.033333,0.500000,0.500000,0.033333,0.500000,0.500000,5969897.000000,1798257.250000,329217.218750,48055.933594,9840.000000,7290.666504
63:18:03,1542026490,2018-11-12T12:41:30,2018-11-12T07:41:30,1.998,7590.05,3.51,4.34,5.26,857.53,857.76,214.033340,36.49,1.0787,149,0,16.258,2.15560,4.21,52933,0.400000,1.666667,1.666667,0.400000,1.666667,1.666667,5970128.000000,1798328.750000,329232.437500,48058.535156,9840.000000,7290.666504
63:18:33,1542026520,2018-11-12T12:42:00,2018-11-12T07:42:00,1.999,7591.04,3.51,4.33,5.30,857.53,857.67,216.199997,36.57,1.0786,149,0,16.258,2.15307,4.21,52938,0.666667,1.366667,1.366667,0.666667,1.366667,1.366667,5970348.500000,1798395.750000,329246.031250,48058.867188,9840.000000,7290.666504
63:19:03,1542026550,2018-11-12T12:42:30,2018-11-12T07:42:30,1.999,7592.04,3.52,4.37,5.30,857.37,857.57,214.283340,36.64,1.0784,149,0,16.258,2.15592,4.21,52942,1.000000,1.833333,3.300000,1.000000,1.833333,3.300000,5970617.500000,1798478.375000,329266.500000,48063.199219,9840.000000,7290.666504
63:19:33,1542026580,2018-11-12T12:43:00,2018-11-12T07:43:00,2.000,7593.04,3.52,4.39,5.28,857.58,857.57,207.199997,36.58,1.0784,149,0,16.259,2.17367,4.21,52946,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,5970823.500000,1798541.375000,329279.625000,48065.464844,9840.000000,7290.666504
63:20:03,1542026610,2018-11-12T12:43:30,2018-11-12T07:43:30,1.996,7594.03,3.53,4.42,5.29,857.60,857.38,214.766663,36.72,1.0782,149,0,16.260,2.16129,4.21,52951,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5970972.500000,1798584.750000,329287.437500,48065.464844,9840.000000,7290.666504
63:20:33,1542026640,2018-11-12T12:44:00,2018-11-12T07:44:00,1.995,7595.03,3.54,4.45,5.32,857.52,857.62,218.649994,36.52,1.0784,149,0,16.260,2.14676,4.21,52955,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,5971162.000000,1798645.125000,329299.312500,48065.464844,9840.000000,7290.666504
63:21:03,1542026670,2018-11-12T12:44:30,2018-11-12T07:44:30,2.000,7596.03,3.53,4.47,5.34,857.57,857.57,218.283340,36.70,1.0784,149,0,16.259,2.15655,4.21,52958,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5971333.500000,1798698.125000,329304.625000,48066.332031,9840.000000,7290.666504
63:21:33,1542026700,2018-11-12T12:45:00,2018-11-12T07:45:00,1.998,7597.02,3.52,4.46,5.30,857.53,857.47,215.333328,36.61,1.0783,149,0,16.259,2.16383,4.21,52962,0.166667,1.033333,1.033333,0.166667,1.033333,1.033333,5971529.000000,1798761.125000,329316.312500,48067.199219,9840.000000,7290.666504
63:22:03,1542026730,2018-11-12T12:45:30,2018-11-12T07:45:30,1.997,7598.02,3.53,4.47,5.30,857.55,857.46,215.083328,36.61,1.0783,149,0,16.260,2.15971,4.21,52966,0.533333,1.333333,1.333333,0.533333,1.333333,1.333333,5971763.500000,1798834.750000,329334.156250,48067.800781,9840.000000,7290.666504
63:22:33,1542026760,2018-11-12T12:46:00,2018-11-12T07:46:00,1.998,7599.02,3.54,4.49,5.30,857.67,857.48,211.616669,36.75,1.0782,149,0,16.259,2.15781,4.21,52970,0.566667,1.666667,2.266667,0.566667,1.666667,2.266667,5972017.000000,1798912.375000,329353.625000,48069.800781,9840.933594,7290.666504
63:23:03,1542026790,2018-11-12T12:46:30,2018-11-12T07:46:30,1.999,7600.01,3.52,4.47,5.32,857.53,857.55,214.116669,36.77,1.0784,149,0,16.260,2.15307,4.21,52973,0.200000,1.100000,3.866667,0.200000,1.100000,3.866667,5972239.000000,1798981.125000,329371.781250,48074.132813,9843.866211,7291.733398
63:23:33,1542026820,2018-11-12T12:47:00,2018-11-12T07:47:00,2.000,7601.01,3.53,4.47,5.32,857.60,857.73,216.399994,36.98,1.0786,149,0,16.260,2.15655,4.21,52977,0.833333,1.000000,2.333333,0.833333,1.000000,2.333333,5972465.500000,1799048.500000,329384.437500,48075.933594,9845.200195,7292.399902
63:24:03,1542026850,2018-11-12T12:47:30,2018-11-12T07:47:30,2.000,7602.01,3.53,4.49,5.30,857.63,857.59,215.649994,36.97,1.0784,149,0,16.259,2.15528,4.21,52980,0.366667,1.066667,1.066667,0.366667,1.066667,1.066667,5972675.500000,1799112.500000,329392.500000,48079.265625,9845.200195,7292.399902
63:24:33,1542026880,2018-11-12T12:48:00,2018-11-12T07:48:00,2.000,7603.00,3.54,4.50,5.31,857.54,857.59,213.116669,37.22,1.0784,149,0,16.261,2.15750,4.21,52983,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5972866.000000,1799168.000000,329398.312500,48079.265625,9845.200195,7292.399902
63:25:03,1542026910,2018-11-12T12:48:30,2018-11-12T07:48:30,2.000,7604.00,3.53,4.50,5.30,857.65,857.66,216.683334,37.34,1.0785,149,0,16.259,2.16224,4.21,52987,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,5973105.000000,1799244.000000,329407.437500,48079.265625,9845.200195,7292.399902
63:25:33,1542026940,2018-11-12T12:49:00,2018-11-12T07:49:00,2.000,7605.00,3.54,4.48,5.28,857.60,857.64,214.966660,37.30,1.0784,149,0,16.260,2.15465,4.21,52990,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5973410.500000,1799336.875000,329421.218750,48079.265625,9845.200195,7292.399902
63:26:03,1542026970,2018-11-12T12:49:30,2018-11-12T07:49:30,2.001,7605.99,3.54,4.46,5.32,857.62,857.62,216.683334,37.33,1.0784,149,0,16.260,2.15497,4.21,52993,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,5973689.000000,1799419.625000,329428.843750,48080.199219,9845.200195,7292.399902
63:26:33,1542027000,2018-11-12T12:50:00,2018-11-12T07:50:00,1.999,7606.99,3.54,4.48,5.30,857.67,857.54,214.399994,37.51,1.0783,149,0,16.260,2.15876,4.21,52996,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5973947.500000,1799500.375000,329437.968750,48081.000000,9845.200195,7292.399902
63:27:03,1542027030,2018-11-12T12:50:30,2018-11-12T07:50:30,1.999,7607.99,3.55,4.48,5.30,857.52,857.62,220.850006,37.49,1.0783,149,0,16.261,2.15244,4.21,52999,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5974188.500000,1799572.500000,329454.625000,48081.000000,9845.200195,7292.399902
63:27:33,1542027060,2018-11-12T12:51:00,2018-11-12T07:51:00,2.001,7608.99,3.56,4.49,5.30,857.67,857.72,216.466660,37.55,1.0784,149,0,16.260,2.16509,4.21,53002,0.733333,1.966667,1.966667,0.733333,1.966667,1.966667,5974466.000000,1799654.875000,329474.843750,48082.734375,9845.200195,7292.399902
63:28:03,1542027090,2018-11-12T12:51:30,2018-11-12T07:51:30,2.000,7609.98,3.57,4.50,5.30,857.39,857.65,218.366669,37.66,1.0783,149,0,16.261,2.15781,4.21,53005,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5974711.000000,1799728.625000,329486.625000,48082.734375,9845.200195,7292.399902
63:28:33,1542027120,2018-11-12T12:52:00,2018-11-12T07:52:00,2.000,7610.98,3.57,4.50,5.36,857.49,857.53,214.300003,37.66,1.0781,149,0,16.260,2.15876,4.21,53008,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,5974906.500000,1799785.125000,329495.687500,48083.132813,9845.200195,7292.399902
63:29:03,1542027150,2018-11-12T12:52:30,2018-11-12T07:52:30,1.999,7611.98,3.57,4.48,5.34,857.59,857.64,215.000000,37.90,1.0783,149,0,16.260,2.15434,4.21,53011,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,5975134.500000,1799847.125000,329501.031250,48084.464844,9845.200195,7292.399902
63:29:33,1542027180,2018-11-12T12:53:00,2018-11-12T07:53:00,2.000,7612.97,3.56,4.50,5.34,857.54,857.72,215.850006,37.84,1.0784,149,0,16.261,2.15086,4.21,53014,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5975412.500000,1799923.500000,329509.312500,48085.199219,9845.200195,7292.399902
63:30:03,1542027210,2018-11-12T12:53:30,2018-11-12T07:53:30,2.002,7613.97,3.57,4.48,5.36,857.59,857.64,217.216660,38.04,1.0783,149,0,16.260,2.15402,4.21,53017,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5975708.500000,1800016.250000,329522.625000,48086.199219,9845.200195,7292.399902
63:30:33,1542027240,2018-11-12T12:54:00,2018-11-12T07:54:00,2.001,7614.97,3.57,4.48,5.37,857.44,857.61,214.616669,38.03,1.0782,149,0,16.257,2.15465,4.12,53010,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5975962.500000,1800093.125000,329532.968750,48087.199219,9845.200195,7292.399902
63:31:03,1542027270,2018-11-12T12:54:30,2018-11-12T07:54:30,2.000,7615.96,3.58,4.32,5.34,857.56,857.77,213.699997,37.91,1.0784,149,0,16.253,2.16034,4.11,52994,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,5976133.500000,1800142.500000,329540.781250,48089.667969,9845.200195,7292.399902
63:31:33,1542027300,2018-11-12T12:55:00,2018-11-12T07:55:00,1.998,7616.96,3.57,4.15,5.35,857.72,858.22,218.233337,38.02,1.0790,149,0,16.252,2.15307,4.11,52978,0.966667,1.766667,1.766667,0.966667,1.766667,1.766667,5976422.500000,1800232.750000,329551.843750,48091.398438,9845.200195,7292.399902
63:32:03,1542027330,2018-11-12T12:55:30,2018-11-12T07:55:30,1.999,7617.96,3.55,4.05,5.34,857.60,858.20,217.066666,38.07,1.0791,149,0,16.250,2.15244,4.10,52961,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,5976685.500000,1800310.125000,329561.781250,48093.132813,9845.200195,7292.399902
63:32:33,1542027360,2018-11-12T12:56:00,2018-11-12T07:56:00,1.997,7618.95,3.54,3.94,5.28,857.57,858.39,214.283340,38.26,1.0793,149,0,16.249,2.15465,4.09,52944,0.600000,1.700000,1.700000,0.600000,1.700000,1.700000,5976947.500000,1800386.500000,329578.968750,48094.800781,9845.200195,7292.399902
63:33:03,1542027390,2018-11-12T12:56:30,2018-11-12T07:56:30,1.995,7619.95,3.52,3.83,5.30,857.73,858.51,217.199997,38.12,1.0796,149,0,16.248,2.15149,4.09,52928,0.700000,1.200000,3.400000,0.700000,1.200000,3.400000,5977182.500000,1800451.375000,329600.968750,48096.800781,9847.200195,7293.866699
63:33:33,1542027420,2018-11-12T12:57:00,2018-11-12T07:57:00,1.996,7620.94,3.51,3.76,5.26,857.50,858.54,217.633331,38.28,1.0796,149,0,16.248,2.15055,4.10,52912,0.500000,1.100000,4.366667,0.500000,1.100000,4.366667,5977370.500000,1800510.750000,329614.906250,48101.734375,9850.400391,7295.866699
63:34:03,1542027450,2018-11-12T12:57:30,2018-11-12T07:57:30,1.995,7621.94,3.50,3.67,5.26,857.61,858.70,215.183334,38.25,1.0799,149,0,16.246,2.15213,4.09,52895,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,5977587.000000,1800578.375000,329622.312500,48101.734375,9850.400391,7295.866699
63:34:33,1542027480,2018-11-12T12:58:00,2018-11-12T07:58:00,1.994,7622.94,3.48,3.75,5.26,857.74,858.68,215.533340,38.55,1.0799,149,0,16.250,2.14992,4.21,52902,0.566667,1.766667,1.766667,0.566667,1.766667,1.766667,5977805.000000,1800643.375000,329636.500000,48105.933594,9850.400391,7295.866699
63:35:03,1542027510,2018-11-12T12:58:30,2018-11-12T07:58:30,1.994,7623.93,3.47,3.90,5.26,857.53,858.26,214.016663,38.57,1.0794,149,0,16.252,2.15402,4.21,52908,0.033333,1.733333,1.733333,0.033333,1.733333,1.733333,5978017.000000,1800705.250000,329647.968750,48110.464844,9850.400391,7295.866699
63:35:33,1542027540,2018-11-12T12:59:00,2018-11-12T07:59:00,1.998,7624.93,3.47,4.05,5.25,857.56,858.23,216.449997,38.47,1.0794,149,0,16.255,2.15750,4.21,52914,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,5978241.500000,1800772.000000,329659.031250,48112.132813,9850.400391,7295.866699
63:36:03,1542027570,2018-11-12T12:59:30,2018-11-12T07:59:30,1.998,7625.92,3.50,4.10,5.22,857.71,858.03,216.850006,38.46,1.0790,149,0,16.256,2.15118,4.21,52920,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,5978455.500000,1800834.750000,329667.843750,48112.132813,9850.400391,7295.866699
63:36:33,1542027600,2018-11-12T13:00:00,2018-11-12T08:00:00,1.998,7626.92,3.50,4.17,5.29,857.56,858.19,216.333328,38.13,1.0792,149,0,16.258,2.15718,4.21,52925,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,5978707.000000,1800899.500000,329674.031250,48112.132813,9850.400391,7295.866699
63:37:03,1542027630,2018-11-12T13:00:30,2018-11-12T08:00:30,1.998,7627.92,3.52,4.27,5.26,857.68,857.97,214.600006,38.44,1.0789,149,0,16.258,2.15623,4.21,52930,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5978936.000000,1800963.750000,329683.031250,48112.132813,9850.400391,7295.866699
63:37:33,1542027660,2018-11-12T13:01:00,2018-11-12T08:01:00,1.998,7628.91,3.53,4.31,5.30,857.65,857.86,216.216660,38.54,1.0787,149,0,16.260,2.15370,4.21,52935,0.400000,2.266667,2.466667,0.400000,2.266667,2.466667,5979190.500000,1801038.375000,329697.562500,48115.734375,9850.799805,7296.266602
63:38:03,1542027690,2018-11-12T13:01:30,2018-11-12T08:01:30,2.000,7629.91,3.54,4.35,5.31,857.62,857.80,213.283340,38.39,1.0786,149,0,16.260,2.15181,4.21,52939,0.333333,1.466667,3.233333,0.333333,1.466667,3.233333,5979419.500000,1801100.125000,329709.437500,48119.000000,9852.133789,7297.600098
63:38:33,1542027720,2018-11-12T13:02:00,2018-11-12T08:02:00,1.999,7630.91,3.54,4.36,5.32,857.60,857.75,216.266663,38.41,1.0785,149,0,16.259,2.16098,4.21,52944,0.900000,1.700000,2.666667,0.900000,1.700000,2.666667,5979736.500000,1801189.875000,329719.843750,48119.933594,9853.066406,7298.533203
63:39:03,1542027750,2018-11-12T13:02:30,2018-11-12T08:02:30,2.000,7631.90,3.56,4.41,5.37,857.65,857.72,215.750000,38.54,1.0784,149,0,16.261,2.15307,4.21,52948,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,5979980.500000,1801261.125000,329729.500000,48120.734375,9853.866211,7299.333496
63:39:33,1542027780,2018-11-12T13:03:00,2018-11-12T08:03:00,2.000,7632.90,3.56,4.48,5.31,857.65,857.69,215.283340,38.92,1.0783,149,0,16.260,2.16098,4.21,52952,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5980277.500000,1801350.125000,329739.500000,48122.332031,9853.866211,7299.333496
63:40:03,1542027810,2018-11-12T13:03:30,2018-11-12T08:03:30,2.001,7633.90,3.57,4.48,5.38,857.59,857.74,215.616669,38.57,1.0784,149,0,16.260,2.15370,4.21,52956,0.833333,1.800000,1.800000,0.833333,1.800000,1.800000,5980560.500000,1801435.750000,329755.218750,48122.535156,9853.866211,7299.333496
63:40:33,1542027840,2018-11-12T13:04:00,2018-11-12T08:04:00,2.001,7634.89,3.59,4.52,5.35,857.59,857.76,218.199997,38.58,1.0783,149,0,16.260,2.15939,4.21,52960,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5980828.500000,1801517.375000,329767.500000,48122.535156,9853.866211,7299.333496
63:41:03,1542027870,2018-11-12T13:04:30,2018-11-12T08:04:30,2.002,7635.89,3.60,4.53,5.38,857.66,857.65,216.516663,38.41,1.0781,149,0,16.262,2.15781,4.21,52964,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,5981119.000000,1801609.625000,329781.625000,48122.535156,9853.866211,7299.333496
63:41:33,1542027900,2018-11-12T13:05:00,2018-11-12T08:05:00,2.002,7636.89,3.62,4.52,5.36,857.71,857.62,213.616669,38.36,1.0780,149,0,16.260,2.16193,4.21,52967,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,5981470.500000,1801718.125000,329796.843750,48123.398438,9853.866211,7299.333496
63:42:03,1542027930,2018-11-12T13:05:30,2018-11-12T08:05:30,2.003,7637.89,3.64,4.53,5.41,857.60,857.61,215.216660,38.00,1.0780,149,0,16.260,2.16351,4.21,52971,1.100000,3.400000,4.600000,1.100000,3.400000,4.600000,5981794.000000,1801817.125000,329816.375000,48126.867188,9854.666992,7300.133301
63:42:33,1542027960,2018-11-12T13:06:00,2018-11-12T08:06:00,2.002,7638.89,3.64,4.56,5.38,857.63,857.66,214.983337,38.04,1.0780,149,0,16.261,2.15781,4.21,52975,0.833333,1.300000,2.400000,0.833333,1.300000,2.400000,5982070.000000,1801899.250000,329827.625000,48127.800781,9855.599609,7301.066895
63:43:03,1542027990,2018-11-12T13:06:30,2018-11-12T08:06:30,2.003,7639.88,3.64,4.59,5.39,857.60,857.72,212.433334,37.90,1.0781,149,0,16.261,2.16288,4.21,52978,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,5982316.500000,1801978.875000,329845.781250,48127.800781,9855.599609,7301.066895
63:43:33,1542028020,2018-11-12T13:07:00,2018-11-12T08:07:00,2.004,7640.89,3.64,4.57,5.41,857.55,857.61,215.016663,37.86,1.0780,149,0,16.263,2.16763,4.21,52981,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5982567.500000,1802059.500000,329857.906250,48127.800781,9855.599609,7301.066895
63:44:03,1542028050,2018-11-12T13:07:30,2018-11-12T08:07:30,2.003,7641.88,3.66,4.61,5.41,857.63,857.65,217.066666,37.65,1.0779,149,0,16.262,2.16129,4.21,52985,0.466667,1.066667,1.166667,0.466667,1.066667,1.166667,5982770.000000,1802122.125000,329864.562500,48128.000000,9855.799805,7301.266602
63:44:33,1542028080,2018-11-12T13:08:00,2018-11-12T08:08:00,2.003,7642.88,3.65,4.60,5.43,857.63,857.56,213.899994,37.57,1.0779,149,0,16.261,2.15971,4.21,52988,1.000000,1.000000,2.233333,1.000000,1.000000,2.233333,5983025.000000,1802201.250000,329870.312500,48129.535156,9857.333008,7302.799805
63:45:03,1542028110,2018-11-12T13:08:30,2018-11-12T08:08:30,2.003,7643.88,3.67,4.60,5.43,857.62,857.53,219.483337,37.45,1.0778,149,0,16.261,2.15971,4.21,52991,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,5983285.500000,1802280.000000,329876.156250,48130.132813,9857.333008,7302.799805
63:45:33,1542028140,2018-11-12T13:09:00,2018-11-12T08:09:00,2.004,7644.88,3.66,4.64,5.43,857.58,857.65,214.866669,37.33,1.0779,149,0,16.262,2.15402,4.21,52995,0.566667,1.566667,1.566667,0.566667,1.566667,1.566667,5983546.500000,1802353.875000,329887.625000,48131.265625,9857.333008,7302.799805
63:46:03,1542028170,2018-11-12T13:09:30,2018-11-12T08:09:30,2.002,7645.88,3.66,4.60,5.41,857.58,857.63,216.466660,37.40,1.0779,149,0,16.261,2.15592,4.21,52998,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,5983775.000000,1802422.375000,329902.218750,48133.000000,9857.333008,7302.799805
63:46:33,1542028200,2018-11-12T13:10:00,2018-11-12T08:10:00,2.003,7646.87,3.67,4.60,5.42,857.60,857.69,217.716660,37.30,1.0780,149,0,16.262,2.15434,4.21,53001,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5983976.500000,1802483.125000,329916.375000,48134.398438,9857.333008,7302.799805
63:47:03,1542028230,2018-11-12T13:10:30,2018-11-12T08:10:30,2.004,7647.87,3.69,4.60,5.45,857.62,857.62,216.533340,37.46,1.0778,149,0,16.261,2.16129,4.21,53004,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,5984239.000000,1802562.500000,329935.562500,48134.734375,9857.333008,7302.799805
63:47:33,1542028260,2018-11-12T13:11:00,2018-11-12T08:11:00,2.003,7648.87,3.68,4.60,5.42,857.65,857.64,215.266663,37.28,1.0779,149,0,16.262,2.16066,4.21,53007,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5984561.500000,1802663.250000,329947.500000,48136.265625,9857.333008,7302.799805
63:48:03,1542028290,2018-11-12T13:11:30,2018-11-12T08:11:30,2.003,7649.87,3.68,4.60,5.46,857.60,857.73,218.100006,37.70,1.0780,149,0,16.261,2.15244,4.21,53010,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5984850.500000,1802750.625000,329968.968750,48138.199219,9857.333008,7302.799805
63:48:33,1542028320,2018-11-12T13:12:00,2018-11-12T08:12:00,2.001,7650.87,3.68,4.59,5.45,857.70,857.83,215.899994,37.87,1.0781,149,0,16.262,2.15592,4.21,53013,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5985171.500000,1802844.250000,329991.625000,48138.199219,9857.333008,7302.799805
63:49:03,1542028350,2018-11-12T13:12:30,2018-11-12T08:12:30,2.003,7651.86,3.67,4.60,5.47,857.75,857.63,217.199997,37.25,1.0779,149,0,16.262,2.15718,4.21,53016,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5985498.500000,1802943.500000,330005.156250,48138.535156,9857.333008,7302.799805
63:49:33,1542028380,2018-11-12T13:13:00,2018-11-12T08:13:00,2.003,7652.86,3.68,4.61,5.47,857.68,857.71,217.000000,37.32,1.0779,149,0,16.261,2.15655,4.21,53018,1.100000,2.333333,2.333333,1.100000,2.333333,2.333333,5985761.500000,1803026.625000,330020.312500,48141.199219,9857.333008,7302.799805
63:50:03,1542028410,2018-11-12T13:13:30,2018-11-12T08:13:30,2.004,7653.86,3.70,4.55,5.47,857.67,857.86,216.033340,37.27,1.0781,149,0,16.258,2.15497,4.11,53006,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5986010.500000,1803106.125000,330036.312500,48142.332031,9857.333008,7302.799805
63:50:33,1542028440,2018-11-12T13:14:00,2018-11-12T08:14:00,2.002,7654.86,3.68,4.41,5.45,857.70,858.00,217.466660,37.29,1.0783,149,0,16.256,2.15623,4.10,52989,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5986331.500000,1803206.000000,330058.156250,48143.464844,9857.333008,7302.799805
63:51:03,1542028470,2018-11-12T13:14:30,2018-11-12T08:14:30,2.002,7655.86,3.68,4.23,5.47,857.68,858.26,218.350006,37.35,1.0786,149,0,16.252,2.15623,4.10,52973,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,5986639.500000,1803299.375000,330076.218750,48143.464844,9857.333008,7302.799805
63:51:33,1542028500,2018-11-12T13:15:00,2018-11-12T08:15:00,2.000,7656.85,3.65,4.11,5.44,857.68,858.31,213.899994,37.12,1.0788,149,0,16.251,2.15528,4.10,52957,1.000000,1.600000,1.833333,1.000000,1.600000,1.833333,5986965.000000,1803394.125000,330087.312500,48143.933594,9857.333008,7302.799805
63:52:03,1542028530,2018-11-12T13:15:30,2018-11-12T08:15:30,2.000,7657.85,3.64,3.99,5.43,857.71,858.52,214.916672,37.15,1.0791,149,0,16.249,2.15497,4.10,52940,1.000000,1.900000,2.333333,1.000000,1.900000,2.333333,5987282.500000,1803493.125000,330102.031250,48145.199219,9857.333008,7302.799805
63:52:33,1542028560,2018-11-12T13:16:00,2018-11-12T08:16:00,1.997,7658.85,3.63,3.90,5.42,857.76,858.55,208.883331,37.06,1.0792,149,0,16.248,2.16636,4.10,52924,1.500000,2.733333,2.733333,1.500000,2.733333,2.733333,5987637.500000,1803605.125000,330125.375000,48146.000000,9857.333008,7302.799805
63:53:03,1542028590,2018-11-12T13:16:30,2018-11-12T08:16:30,1.998,7659.84,3.62,3.84,5.40,857.66,858.71,215.583328,37.27,1.0794,149,0,16.247,2.15055,4.10,52907,1.333333,3.033333,3.033333,1.333333,3.033333,3.033333,5987982.000000,1803711.500000,330145.843750,48148.800781,9857.333008,7302.799805
63:53:33,1542028620,2018-11-12T13:17:00,2018-11-12T08:17:00,1.996,7660.84,3.61,3.76,5.38,857.61,858.74,218.883331,37.36,1.0795,149,0,16.250,2.14960,4.21,52891,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5988267.000000,1803796.250000,330161.375000,48152.066406,9857.333008,7302.799805
63:54:03,1542028650,2018-11-12T13:17:30,2018-11-12T08:17:30,1.996,7661.83,3.58,3.84,5.39,857.69,858.54,214.883331,37.64,1.0794,149,0,16.252,2.15845,4.21,52899,1.000000,1.833333,3.000000,1.000000,1.833333,3.000000,5988590.000000,1803893.500000,330174.031250,48153.535156,9858.799805,7302.799805
63:54:33,1542028680,2018-11-12T13:18:00,2018-11-12T08:18:00,1.997,7662.83,3.59,3.99,5.37,857.74,858.48,215.000000,37.78,1.0793,149,0,16.253,2.15876,4.21,52906,1.733333,3.733333,3.866667,1.733333,3.733333,3.866667,5989008.500000,1804017.250000,330195.968750,48153.800781,9859.066406,7302.799805
63:55:03,1542028710,2018-11-12T13:18:30,2018-11-12T08:18:30,1.999,7663.83,3.59,4.13,5.38,857.79,858.30,216.883331,37.88,1.0790,149,0,16.256,2.15845,4.21,52912,1.400000,2.600000,2.600000,1.400000,2.600000,2.600000,5989378.000000,1804126.000000,330212.562500,48153.800781,9859.066406,7302.799805
63:55:33,1542028740,2018-11-12T13:19:00,2018-11-12T08:19:00,2.000,7664.82,3.59,4.24,5.36,857.74,858.24,217.350006,37.72,1.0790,149,0,16.258,2.15876,4.21,52917,1.900000,3.666667,3.666667,1.900000,3.666667,3.666667,5989813.500000,1804252.250000,330225.906250,48154.332031,9859.066406,7302.799805
63:56:03,1542028770,2018-11-12T13:19:30,2018-11-12T08:19:30,1.998,7665.82,3.61,4.32,5.37,857.71,858.10,213.566666,37.48,1.0787,149,0,16.258,2.15939,4.21,52923,1.000000,2.466667,3.500000,1.000000,2.466667,3.500000,5990160.500000,1804357.750000,330240.031250,48157.535156,9860.066406,7303.799805
63:56:33,1542028800,2018-11-12T13:20:00,2018-11-12T08:20:00,2.000,7666.82,3.62,4.37,5.35,857.76,858.02,216.216660,37.26,1.0786,149,0,16.260,2.15560,4.21,52928,1.000000,2.566667,3.266667,1.000000,2.566667,3.266667,5990502.000000,1804464.125000,330257.843750,48159.000000,9860.799805,7304.533203
63:57:03,1542028830,2018-11-12T13:20:30,2018-11-12T08:20:30,2.002,7667.81,3.63,4.43,5.39,857.66,857.82,212.583328,37.21,1.0783,149,0,16.260,2.15465,4.21,52932,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,5990842.500000,1804567.750000,330270.500000,48160.000000,9860.799805,7304.533203
63:57:33,1542028860,2018-11-12T13:21:00,2018-11-12T08:21:00,2.001,7668.81,3.64,4.47,5.39,857.71,857.99,217.133331,37.30,1.0785,149,0,16.261,2.15560,4.21,52937,1.200000,2.600000,2.600000,1.200000,2.600000,2.600000,5991234.500000,1804684.000000,330284.375000,48161.265625,9860.799805,7304.533203
63:58:03,1542028890,2018-11-12T13:21:30,2018-11-12T08:21:30,2.003,7669.81,3.65,4.48,5.39,857.73,857.82,215.766663,37.34,1.0782,149,0,16.260,2.15528,4.21,52941,1.833333,4.066667,4.066667,1.833333,4.066667,4.066667,5991699.500000,1804822.000000,330308.687500,48162.398438,9860.799805,7304.533203
63:58:33,1542028920,2018-11-12T13:22:00,2018-11-12T08:22:00,2.002,7670.81,3.65,4.52,5.41,857.73,857.91,216.250000,37.16,1.0783,149,0,16.260,2.15592,4.21,52946,1.000000,1.733333,3.300000,1.000000,1.733333,3.300000,5992018.500000,1804914.250000,330327.375000,48163.734375,9862.066406,7305.799805
63:59:03,1542028950,2018-11-12T13:22:30,2018-11-12T08:22:30,2.003,7671.80,3.67,4.53,5.38,857.70,857.85,217.316666,37.43,1.0782,149,0,16.261,2.15528,4.21,52950,1.233333,3.000000,4.533333,1.233333,3.000000,4.533333,5992382.000000,1805022.375000,330349.093750,48166.867188,9863.533203,7307.266602
63:59:33,1542028980,2018-11-12T13:23:00,2018-11-12T08:23:00,2.002,7672.80,3.68,4.55,5.45,857.75,857.95,216.466660,37.26,1.0782,149,0,16.262,2.16034,4.21,52954,1.700000,3.466667,4.500000,1.700000,3.466667,4.500000,5992804.500000,1805147.625000,330374.843750,48167.601563,9864.266602,7308.000000
64:00:03,1542029010,2018-11-12T13:23:30,2018-11-12T08:23:30,2.002,7673.80,3.68,4.61,5.45,857.75,857.79,218.033340,37.31,1.0780,149,0,16.262,2.15781,4.21,52958,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,5993095.500000,1805231.875000,330396.312500,48167.601563,9864.266602,7308.000000
64:00:33,1542029040,2018-11-12T13:24:00,2018-11-12T08:24:00,2.003,7674.80,3.70,4.60,5.45,857.75,857.89,216.983337,37.64,1.0781,149,0,16.263,2.16224,4.21,52962,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,5993396.500000,1805326.875000,330414.500000,48167.601563,9864.266602,7308.000000
64:01:03,1542029070,2018-11-12T13:24:30,2018-11-12T08:24:30,2.003,7675.80,3.70,4.58,5.47,857.72,857.91,216.933334,37.59,1.0781,149,0,16.263,2.16827,4.21,52965,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,5993742.000000,1805428.500000,330436.500000,48168.000000,9864.266602,7308.000000
64:01:33,1542029100,2018-11-12T13:25:00,2018-11-12T08:25:00,2.005,7676.79,3.74,4.63,5.48,857.89,857.95,216.750000,37.86,1.0780,149,0,16.262,2.16763,4.21,52969,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,5994245.000000,1805574.125000,330460.156250,48169.332031,9864.266602,7308.000000
64:02:03,1542029130,2018-11-12T13:25:30,2018-11-12T08:25:30,2.003,7677.79,3.73,4.62,5.49,857.71,857.85,215.000000,37.65,1.0779,149,0,16.263,2.16700,4.21,52973,1.200000,3.600000,3.700000,1.200000,3.600000,3.700000,5994611.000000,1805689.125000,330486.218750,48170.000000,9864.466797,7308.000000
64:02:33,1542029160,2018-11-12T13:26:00,2018-11-12T08:26:00,2.006,7678.79,3.74,4.66,5.48,857.81,857.95,214.250000,37.33,1.0780,149,0,16.263,2.16383,4.21,52976,0.833333,2.833333,3.933333,0.833333,2.833333,3.933333,5994877.000000,1805772.750000,330504.781250,48174.601563,9866.066406,7308.000000
64:03:03,1542029190,2018-11-12T13:26:30,2018-11-12T08:26:30,2.004,7679.79,3.74,4.64,5.53,857.81,857.87,216.283340,37.19,1.0779,149,0,16.261,2.16066,4.21,52980,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5995170.000000,1805859.250000,330516.906250,48174.601563,9866.066406,7308.000000
64:03:33,1542029220,2018-11-12T13:27:00,2018-11-12T08:27:00,2.005,7680.79,3.75,4.66,5.49,857.66,857.87,217.550003,37.05,1.0779,149,0,16.262,2.15623,4.21,52983,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,5995474.000000,1805949.625000,330527.218750,48176.000000,9866.066406,7308.000000
64:04:03,1542029250,2018-11-12T13:27:30,2018-11-12T08:27:30,2.005,7681.80,3.76,4.65,5.48,857.81,857.79,215.350006,37.03,1.0777,149,0,16.262,2.16478,4.21,52986,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,5995760.000000,1806042.125000,330542.781250,48178.000000,9866.066406,7308.000000
64:04:33,1542029280,2018-11-12T13:28:00,2018-11-12T08:28:00,2.004,7682.80,3.76,4.66,5.51,857.86,857.87,215.750000,37.19,1.0778,149,0,16.262,2.16605,4.21,52990,1.166667,2.800000,2.800000,1.166667,2.800000,2.800000,5996098.000000,1806142.750000,330559.156250,48181.332031,9866.066406,7308.000000
64:05:03,1542029310,2018-11-12T13:28:30,2018-11-12T08:28:30,2.006,7683.80,3.77,4.62,5.51,857.73,857.78,216.833328,37.28,1.0777,149,0,16.263,2.15750,4.21,52993,1.200000,2.666667,2.666667,1.200000,2.666667,2.666667,5996481.000000,1806256.000000,330581.093750,48181.535156,9866.066406,7308.000000
64:05:33,1542029340,2018-11-12T13:29:00,2018-11-12T08:29:00,2.005,7684.80,3.77,4.66,5.51,857.89,857.80,217.683334,37.00,1.0777,149,0,16.262,2.15655,4.21,52996,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5996778.500000,1806344.500000,330595.968750,48181.535156,9866.066406,7308.000000
64:06:03,1542029370,2018-11-12T13:29:30,2018-11-12T08:29:30,2.005,7685.80,3.78,4.64,5.57,857.81,857.89,220.199997,37.37,1.0778,149,0,16.262,2.15686,4.21,52999,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,5997106.500000,1806446.875000,330614.437500,48181.535156,9866.066406,7308.000000
64:06:33,1542029400,2018-11-12T13:30:00,2018-11-12T08:30:00,2.006,7686.80,3.77,4.70,5.51,857.73,857.89,214.050003,37.37,1.0778,149,0,16.262,2.16509,4.21,53002,1.900000,2.833333,3.533333,1.900000,2.833333,3.533333,5997513.500000,1806572.500000,330631.906250,48184.933594,9866.599609,7308.000000
64:07:03,1542029430,2018-11-12T13:30:30,2018-11-12T08:30:30,2.006,7687.80,3.77,4.67,5.51,857.84,857.92,216.350006,37.28,1.0779,149,0,16.262,2.16098,4.21,53005,1.666667,4.000000,5.966667,1.666667,4.000000,5.966667,5997974.500000,1806713.125000,330658.562500,48190.199219,9867.799805,7308.000000
64:07:33,1542029460,2018-11-12T13:31:00,2018-11-12T08:31:00,2.006,7688.80,3.78,4.67,5.53,857.81,857.94,216.800003,36.82,1.0779,149,0,16.262,2.16636,4.21,53008,1.300000,3.200000,4.266667,1.300000,3.200000,4.266667,5998347.500000,1806822.875000,330681.500000,48191.867188,9868.866211,7309.066895
64:08:03,1542029490,2018-11-12T13:31:30,2018-11-12T08:31:30,2.005,7689.81,3.79,4.68,5.55,857.76,857.96,215.383331,36.82,1.0778,149,0,16.263,2.15813,4.21,53011,1.000000,3.066667,3.566667,1.000000,3.066667,3.566667,5998690.500000,1806920.250000,330696.218750,48196.199219,9869.466797,7309.666504
64:08:33,1542029520,2018-11-12T13:32:00,2018-11-12T08:32:00,2.005,7690.81,3.78,4.68,5.53,857.83,857.89,217.899994,37.02,1.0778,149,0,16.262,2.15813,4.21,53014,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,5999049.000000,1807025.625000,330715.625000,48197.066406,9869.466797,7309.666504
64:09:03,1542029550,2018-11-12T13:32:30,2018-11-12T08:32:30,2.004,7691.81,3.78,4.68,5.52,857.83,857.86,217.083328,36.63,1.0778,149,0,16.262,2.16161,4.21,53017,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,5999442.000000,1807149.625000,330733.968750,48197.066406,9869.466797,7309.666504
64:09:33,1542029580,2018-11-12T13:33:00,2018-11-12T08:33:00,2.005,7692.81,3.78,4.67,5.53,857.81,857.78,218.899994,36.50,1.0777,149,0,16.260,2.15781,4.12,53017,1.033333,1.700000,1.700000,1.033333,1.700000,1.700000,5999774.000000,1807250.625000,330742.312500,48197.066406,9869.466797,7309.666504
64:10:03,1542029610,2018-11-12T13:33:30,2018-11-12T08:33:30,2.004,7693.80,3.77,4.52,5.53,857.73,857.94,215.566666,36.13,1.0779,149,0,16.259,2.16224,4.11,53001,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,6000113.000000,1807353.250000,330752.093750,48198.667969,9869.466797,7309.666504
64:10:33,1542029640,2018-11-12T13:34:00,2018-11-12T08:34:00,2.002,7694.80,3.77,4.39,5.50,857.79,858.13,216.766663,36.17,1.0782,149,0,16.255,2.15845,4.10,52984,1.033333,1.666667,3.600000,1.033333,1.666667,3.600000,6000407.500000,1807438.625000,330767.781250,48200.933594,9871.133789,7311.333496
64:11:03,1542029670,2018-11-12T13:34:30,2018-11-12T08:34:30,2.003,7695.80,3.74,4.26,5.55,857.79,858.49,217.433334,36.24,1.0787,149,0,16.253,2.15813,4.10,52967,1.500000,3.666667,3.700000,1.500000,3.666667,3.700000,6000779.000000,1807549.875000,330794.312500,48203.199219,9871.200195,7311.399902
64:11:33,1542029700,2018-11-12T13:35:00,2018-11-12T08:35:00,2.001,7696.80,3.74,4.11,5.49,857.81,858.67,214.899994,36.07,1.0790,149,0,16.252,2.16478,4.10,52951,1.200000,3.633333,5.533333,1.200000,3.633333,5.533333,6001159.000000,1807658.375000,330816.562500,48208.066406,9873.200195,7312.066895
64:12:03,1542029730,2018-11-12T13:35:30,2018-11-12T08:35:30,2.000,7697.79,3.71,4.02,5.49,857.87,858.73,215.449997,36.11,1.0792,149,0,16.251,2.16256,4.09,52935,1.000000,1.933333,7.533333,1.000000,1.933333,7.533333,6001473.000000,1807749.875000,330833.906250,48213.800781,9877.533203,7316.000000
64:12:33,1542029760,2018-11-12T13:36:00,2018-11-12T08:36:00,1.999,7698.79,3.67,3.96,5.45,857.80,858.67,214.016663,36.02,1.0792,149,0,16.248,2.15465,4.10,52918,1.000000,4.400000,6.733333,1.000000,4.400000,6.733333,6001826.500000,1807860.250000,330865.156250,48219.734375,9879.933594,7316.666504
64:13:03,1542029790,2018-11-12T13:36:30,2018-11-12T08:36:30,1.998,7699.79,3.66,3.82,5.47,857.73,858.81,216.433334,35.84,1.0795,149,0,16.248,2.14992,4.09,52902,1.000000,3.266667,4.533333,1.000000,3.266667,4.533333,6002180.500000,1807970.625000,330886.562500,48222.800781,9881.400391,7318.133301
64:13:33,1542029820,2018-11-12T13:37:00,2018-11-12T08:37:00,1.998,7700.78,3.63,3.90,5.39,857.86,858.71,216.033340,35.67,1.0795,149,0,16.252,2.15055,4.21,52908,1.000000,1.733333,2.033333,1.000000,1.733333,2.033333,6002508.500000,1808064.000000,330901.968750,48223.066406,9881.666992,7318.399902
64:14:03,1542029850,2018-11-12T13:37:30,2018-11-12T08:37:30,1.997,7701.78,3.63,4.08,5.39,857.71,858.60,216.633331,35.75,1.0793,149,0,16.255,2.16256,4.21,52915,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,6002865.000000,1808168.375000,330914.093750,48224.800781,9881.666992,7318.399902
64:14:33,1542029880,2018-11-12T13:38:00,2018-11-12T08:38:00,1.999,7702.78,3.63,4.17,5.40,857.86,858.26,213.333328,35.54,1.0789,149,0,16.257,2.15845,4.21,52921,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,6003093.000000,1808238.375000,330921.375000,48224.800781,9881.666992,7318.399902
64:15:03,1542029910,2018-11-12T13:38:30,2018-11-12T08:38:30,1.999,7703.77,3.62,4.25,5.39,857.81,858.23,220.783340,35.54,1.0789,149,0,16.258,2.14740,4.21,52926,0.666667,1.666667,1.666667,0.666667,1.666667,1.666667,6003362.500000,1808321.875000,330939.218750,48225.265625,9881.666992,7318.399902
64:15:33,1542029940,2018-11-12T13:39:00,2018-11-12T08:39:00,1.997,7704.77,3.60,4.33,5.40,857.87,858.14,220.533340,35.12,1.0789,149,0,16.259,2.15055,4.21,52931,1.666667,3.066667,3.066667,1.666667,3.066667,3.066667,6003773.000000,1808443.375000,330964.687500,48226.535156,9881.666992,7318.399902
64:16:03,1542029970,2018-11-12T13:39:30,2018-11-12T08:39:30,2.001,7705.76,3.60,4.37,5.39,857.97,858.19,216.233337,35.36,1.0789,149,0,16.259,2.15686,4.21,52936,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6004067.500000,1808534.125000,330987.437500,48226.535156,9881.666992,7318.399902
64:16:33,1542030000,2018-11-12T13:40:00,2018-11-12T08:40:00,2.001,7706.76,3.60,4.41,5.38,857.79,858.08,216.666672,35.46,1.0788,149,0,16.260,2.15528,4.21,52941,1.000000,2.000000,2.400000,1.000000,2.000000,2.400000,6004353.500000,1808620.750000,331008.625000,48226.933594,9882.066406,7318.399902
64:17:03,1542030030,2018-11-12T13:40:30,2018-11-12T08:40:30,2.001,7707.76,3.59,4.46,5.37,857.77,858.08,218.083328,35.13,1.0789,149,0,16.261,2.15497,4.21,52945,1.000000,2.533333,3.600000,1.000000,2.533333,3.600000,6004630.000000,1808708.250000,331030.093750,48230.000000,9883.400391,7318.399902
64:17:33,1542030060,2018-11-12T13:41:00,2018-11-12T08:41:00,2.001,7708.76,3.59,4.50,5.34,857.90,858.11,213.166672,35.21,1.0789,149,0,16.261,2.15592,4.21,52949,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,6004982.500000,1808809.125000,331047.687500,48230.734375,9883.400391,7318.399902
64:18:03,1542030090,2018-11-12T13:41:30,2018-11-12T08:41:30,2.000,7709.75,3.58,4.50,5.36,857.95,857.90,215.750000,35.03,1.0787,149,0,16.260,2.15939,4.21,52954,1.333333,2.000000,3.200000,1.333333,2.000000,3.200000,6005301.500000,1808906.875000,331063.968750,48232.867188,9884.599609,7318.399902
64:18:33,1542030120,2018-11-12T13:42:00,2018-11-12T08:42:00,2.000,7710.75,3.57,4.50,5.34,857.88,857.93,215.716660,35.11,1.0787,149,0,16.260,2.15876,4.21,52958,1.533333,3.166667,3.700000,1.533333,3.166667,3.700000,6005677.500000,1809027.875000,331082.218750,48234.535156,9885.133789,7318.399902
64:19:03,1542030150,2018-11-12T13:42:30,2018-11-12T08:42:30,2.001,7711.75,3.56,4.49,5.32,858.01,857.85,209.250000,35.04,1.0787,149,0,16.262,2.16827,4.21,52962,1.033333,2.766667,2.766667,1.033333,2.766667,2.766667,6005981.500000,1809124.500000,331100.437500,48235.132813,9885.133789,7318.399902
64:19:33,1542030180,2018-11-12T13:43:00,2018-11-12T08:43:00,2.001,7712.74,3.56,4.50,5.32,857.90,858.04,215.616669,35.12,1.0789,149,0,16.262,2.15560,4.21,52965,0.966667,2.466667,2.466667,0.966667,2.466667,2.466667,6006331.500000,1809225.625000,331112.906250,48237.265625,9885.133789,7318.399902
64:20:03,1542030210,2018-11-12T13:43:30,2018-11-12T08:43:30,2.001,7713.74,3.55,4.53,5.34,857.93,858.09,215.916672,35.19,1.0790,149,0,16.260,2.15908,4.21,52969,1.033333,2.400000,2.400000,1.033333,2.400000,2.400000,6006682.000000,1809330.750000,331126.500000,48238.601563,9885.133789,7318.399902
64:20:33,1542030240,2018-11-12T13:44:00,2018-11-12T08:44:00,2.000,7714.74,3.54,4.50,5.33,857.93,858.02,215.750000,35.32,1.0790,149,0,16.261,2.15434,4.21,52973,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,6006971.500000,1809413.375000,331143.031250,48238.601563,9885.133789,7318.399902
64:21:03,1542030270,2018-11-12T13:44:30,2018-11-12T08:44:30,2.001,7715.73,3.53,4.52,5.29,858.01,858.05,215.083328,35.42,1.0790,149,0,16.260,2.16066,4.21,52976,0.700000,1.500000,1.500000,0.700000,1.500000,1.500000,6007248.500000,1809498.500000,331152.500000,48240.265625,9885.133789,7318.399902
64:21:33,1542030300,2018-11-12T13:45:00,2018-11-12T08:45:00,2.001,7716.73,3.51,4.51,5.28,857.91,857.87,216.066666,35.37,1.0789,149,0,16.262,2.15592,4.21,52980,0.933333,2.000000,2.000000,0.933333,2.000000,2.000000,6007557.000000,1809589.500000,331162.375000,48242.601563,9885.133789,7318.399902
64:22:03,1542030330,2018-11-12T13:45:30,2018-11-12T08:45:30,2.000,7717.73,3.51,4.51,5.29,857.94,857.92,217.733337,35.21,1.0790,149,0,16.261,2.15276,4.21,52983,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,6007885.500000,1809685.750000,331172.375000,48244.332031,9885.133789,7318.399902
64:22:33,1542030360,2018-11-12T13:46:00,2018-11-12T08:46:00,2.001,7718.72,3.51,4.50,5.30,857.99,857.98,214.316666,35.27,1.0790,149,0,16.260,2.15623,4.21,52987,1.000000,2.500000,3.333333,1.000000,2.500000,3.333333,6008237.000000,1809790.375000,331187.156250,48246.464844,9886.133789,7318.399902
64:23:03,1542030390,2018-11-12T13:46:30,2018-11-12T08:46:30,1.999,7719.72,3.50,4.48,5.26,857.97,858.03,214.199997,35.21,1.0791,149,0,16.260,2.15402,4.21,52990,1.000000,2.000000,3.633333,1.000000,2.000000,3.633333,6008580.500000,1809899.625000,331204.437500,48248.066406,9887.466797,7319.000000
64:23:33,1542030420,2018-11-12T13:47:00,2018-11-12T08:47:00,2.000,7720.72,3.49,4.49,5.26,858.02,857.99,216.449997,35.29,1.0791,149,0,16.260,2.15339,4.21,52993,1.000000,2.600000,3.900000,1.000000,2.600000,3.900000,6008882.500000,1809995.250000,331223.562500,48252.398438,9888.599609,7320.133301
64:24:03,1542030450,2018-11-12T13:47:30,2018-11-12T08:47:30,1.996,7721.71,3.47,4.48,5.22,858.07,857.91,217.250000,35.30,1.0791,149,0,16.261,2.15402,4.21,52996,0.933333,1.566667,3.600000,0.933333,1.566667,3.600000,6009175.000000,1810089.125000,331238.312500,48255.265625,9890.066406,7321.600098
64:24:33,1542030480,2018-11-12T13:48:00,2018-11-12T08:48:00,2.001,7722.71,3.48,4.51,5.26,858.00,857.91,212.533340,35.34,1.0791,149,0,16.259,2.15655,4.21,53000,0.800000,2.533333,5.366667,0.800000,2.533333,5.366667,6009465.500000,1810179.500000,331265.625000,48260.398438,9893.133789,7322.933105
64:25:03,1542030510,2018-11-12T13:48:30,2018-11-12T08:48:30,1.998,7723.70,3.46,4.48,5.24,858.08,857.97,214.050003,35.27,1.0792,149,0,16.260,2.15718,4.21,53003,1.000000,3.933333,4.733333,1.000000,3.933333,4.733333,6009795.500000,1810278.875000,331294.843750,48265.535156,9893.799805,7323.600098
64:25:33,1542030540,2018-11-12T13:49:00,2018-11-12T08:49:00,2.000,7724.70,3.46,4.44,5.21,858.13,858.05,212.449997,35.30,1.0793,149,0,16.261,2.16003,4.21,53006,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,6010052.500000,1810355.125000,331307.625000,48266.265625,9893.799805,7323.600098
64:26:03,1542030570,2018-11-12T13:49:30,2018-11-12T08:49:30,2.001,7725.70,3.45,4.44,5.22,858.08,858.05,215.483337,35.37,1.0794,149,0,16.259,2.15655,4.21,53009,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6010336.000000,1810444.375000,331316.687500,48266.265625,9893.799805,7323.600098
64:26:33,1542030600,2018-11-12T13:50:00,2018-11-12T08:50:00,2.001,7726.69,3.44,4.42,5.22,858.16,858.00,216.733337,35.39,1.0793,149,0,16.259,2.16541,4.21,53011,1.300000,2.333333,2.333333,1.300000,2.333333,2.333333,6010687.500000,1810549.625000,331336.906250,48266.867188,9893.799805,7323.600098
64:27:03,1542030630,2018-11-12T13:50:30,2018-11-12T08:50:30,2.000,7727.69,3.43,4.42,5.23,857.98,858.14,214.416672,35.35,1.0796,149,0,16.260,2.15655,4.21,53014,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6010954.000000,1810630.375000,331350.781250,48268.667969,9893.799805,7323.600098
64:27:33,1542030660,2018-11-12T13:51:00,2018-11-12T08:51:00,2.000,7728.69,3.42,4.42,5.20,858.16,858.09,213.416672,35.38,1.0795,149,0,16.260,2.15813,4.21,53017,0.400000,1.466667,1.466667,0.400000,1.466667,1.466667,6011225.500000,1810706.125000,331362.968750,48270.867188,9893.799805,7323.600098
64:28:03,1542030690,2018-11-12T13:51:30,2018-11-12T08:51:30,1.999,7729.68,3.43,4.40,5.20,858.06,858.14,213.816666,35.40,1.0796,149,0,16.257,2.15750,4.12,53018,1.833333,3.733333,3.733333,1.833333,3.733333,3.733333,6011610.500000,1810825.750000,331380.625000,48271.667969,9893.799805,7323.600098
64:28:33,1542030720,2018-11-12T13:52:00,2018-11-12T08:52:00,1.996,7730.68,3.40,4.26,5.16,858.14,858.17,215.116669,35.41,1.0797,149,0,16.256,2.15623,4.10,53001,1.133333,2.733333,2.733333,1.133333,2.733333,2.733333,6011948.500000,1810926.125000,331399.093750,48274.199219,9893.799805,7323.600098
64:29:03,1542030750,2018-11-12T13:52:30,2018-11-12T08:52:30,1.996,7731.67,3.39,4.10,5.20,858.02,858.42,216.000000,35.34,1.0801,149,0,16.251,2.15655,4.10,52984,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,6012257.000000,1811016.750000,331410.562500,48274.933594,9893.799805,7323.600098
64:29:33,1542030780,2018-11-12T13:53:00,2018-11-12T08:53:00,1.996,7732.67,3.39,3.93,5.14,858.17,858.68,215.199997,35.40,1.0804,149,0,16.249,2.15086,4.10,52968,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,6012515.500000,1811088.625000,331422.156250,48275.199219,9893.799805,7323.600098
64:30:03,1542030810,2018-11-12T13:53:30,2018-11-12T08:53:30,1.992,7733.67,3.36,3.81,5.11,858.12,858.77,214.283340,35.54,1.0806,149,0,16.248,2.15086,4.10,52952,1.000000,2.200000,4.066667,1.000000,2.200000,4.066667,6012863.500000,1811196.750000,331442.312500,48278.265625,9895.400391,7325.200195
64:30:33,1542030840,2018-11-12T13:54:00,2018-11-12T08:54:00,1.995,7734.66,3.34,3.73,5.07,858.26,858.88,213.333328,35.61,1.0808,149,0,16.246,2.15813,4.10,52936,1.433333,3.733333,3.933333,1.433333,3.733333,3.933333,6013272.000000,1811324.125000,331460.156250,48280.066406,9895.533203,7325.333496
64:31:03,1542030870,2018-11-12T13:54:30,2018-11-12T08:54:30,1.993,7735.66,3.32,3.62,5.09,858.16,859.00,213.316666,35.60,1.0811,149,0,16.245,2.14676,4.10,52919,0.900000,1.900000,3.533333,0.900000,1.900000,3.533333,6013593.000000,1811419.500000,331476.312500,48282.066406,9897.466797,7325.333496
64:31:33,1542030900,2018-11-12T13:55:00,2018-11-12T08:55:00,1.992,7736.65,3.29,3.55,5.06,858.14,859.01,215.066666,35.65,1.0812,149,0,16.246,2.14929,4.09,52902,1.366667,3.133333,4.300000,1.366667,3.133333,4.300000,6013974.500000,1811535.250000,331501.375000,48283.601563,9899.000000,7325.333496
64:32:03,1542030930,2018-11-12T13:55:30,2018-11-12T08:55:30,1.988,7737.65,3.27,3.51,5.07,858.06,858.94,214.383331,35.67,1.0812,148,0,16.248,2.14992,4.21,52900,1.266667,4.000000,4.866667,1.266667,4.000000,4.866667,6014348.500000,1811652.250000,331524.625000,48287.000000,9900.733398,7325.333496
64:32:33,1542030960,2018-11-12T13:56:00,2018-11-12T08:56:00,1.997,7738.65,3.27,3.67,5.02,858.17,858.78,215.483337,35.73,1.0810,148,0,16.295,2.15971,4.21,52907,1.000000,3.033333,3.033333,1.000000,3.033333,3.033333,6014652.500000,1811748.250000,331548.781250,48287.066406,9900.733398,7325.333496
64:33:03,1542030990,2018-11-12T13:56:30,2018-11-12T08:56:30,1.999,7739.64,3.28,3.82,5.03,858.01,858.64,214.550003,35.71,1.0808,148,0,16.296,2.15908,4.21,52913,1.500000,1.933333,3.933333,1.500000,1.933333,3.933333,6014996.500000,1811850.375000,331568.093750,48288.867188,9902.533203,7326.666504
64:33:33,1542031020,2018-11-12T13:57:00,2018-11-12T08:57:00,2.000,7740.64,3.30,3.93,5.05,858.06,858.47,216.266663,35.88,1.0805,148,0,16.298,2.16003,4.21,52919,1.266667,1.900000,3.400000,1.266667,1.900000,3.400000,6015332.500000,1811945.875000,331584.562500,48291.265625,9904.200195,7327.066895
64:34:03,1542031050,2018-11-12T13:57:30,2018-11-12T08:57:30,2.003,7741.64,3.31,4.05,5.09,858.06,858.39,214.483337,35.92,1.0803,148,0,16.299,2.17621,4.21,52924,1.566667,3.666667,3.666667,1.566667,3.666667,3.666667,6015695.500000,1812052.750000,331604.093750,48296.332031,9904.200195,7327.066895
64:34:33,1542031080,2018-11-12T13:58:00,2018-11-12T08:58:00,2.002,7742.64,3.32,4.10,5.13,858.11,858.31,216.399994,35.91,1.0802,148,0,16.301,2.16098,4.21,52929,1.200000,2.733333,2.733333,1.200000,2.733333,2.733333,6016065.000000,1812155.875000,331621.437500,48297.398438,9904.200195,7327.066895
64:35:03,1542031110,2018-11-12T13:58:30,2018-11-12T08:58:30,2.002,7743.63,3.34,4.17,5.07,858.15,858.35,212.666672,35.86,1.0802,148,0,16.301,2.16446,4.21,52934,1.933333,3.200000,3.200000,1.933333,3.200000,3.200000,6016490.000000,1812280.875000,331636.625000,48297.398438,9904.200195,7327.066895
64:35:33,1542031140,2018-11-12T13:59:00,2018-11-12T08:59:00,2.003,7744.63,3.35,4.21,5.10,858.13,858.21,216.350006,35.74,1.0800,148,0,16.302,2.16509,4.21,52939,1.933333,3.933333,3.933333,1.933333,3.933333,3.933333,6016914.500000,1812408.625000,331658.625000,48299.132813,9904.200195,7327.066895
64:36:03,1542031170,2018-11-12T13:59:30,2018-11-12T08:59:30,2.003,7745.63,3.37,4.26,5.13,858.04,858.18,212.016663,35.78,1.0798,148,0,16.302,2.16732,4.21,52943,1.800000,3.866667,3.866667,1.800000,3.866667,3.866667,6017362.000000,1812538.625000,331674.375000,48302.800781,9904.200195,7327.066895
64:36:33,1542031200,2018-11-12T14:00:00,2018-11-12T09:00:00,2.003,7746.63,3.38,4.29,5.11,858.09,858.26,216.216660,35.80,1.0799,148,0,16.303,2.16224,4.21,52947,1.633333,4.733333,4.733333,1.633333,4.733333,4.733333,6017787.000000,1812671.250000,331699.093750,48306.066406,9904.200195,7327.066895
64:37:03,1542031230,2018-11-12T14:00:30,2018-11-12T09:00:30,2.004,7747.63,3.41,4.34,5.14,858.04,858.14,216.333328,35.57,1.0796,148,0,16.303,2.16636,4.21,52952,2.000000,4.633333,5.166667,2.000000,4.633333,5.166667,6018262.500000,1812811.500000,331717.625000,48309.332031,9904.733398,7327.066895
64:37:33,1542031260,2018-11-12T14:01:00,2018-11-12T09:01:00,2.005,7748.63,3.43,4.37,5.16,858.16,858.19,216.716660,35.49,1.0796,148,0,16.303,2.16700,4.21,52956,1.700000,4.033333,5.400000,1.700000,4.033333,5.400000,6018649.500000,1812928.000000,331739.968750,48315.601563,9905.933594,7327.066895
64:38:03,1542031290,2018-11-12T14:01:30,2018-11-12T09:01:30,2.005,7749.63,3.44,4.38,5.18,858.06,858.27,217.266663,35.57,1.0797,148,0,16.304,2.16414,4.21,52959,1.300000,2.933333,3.233333,1.300000,2.933333,3.233333,6018965.500000,1813026.000000,331762.625000,48319.199219,9905.933594,7327.066895
64:38:33,1542031320,2018-11-12T14:02:00,2018-11-12T09:02:00,2.006,7750.63,3.47,4.40,5.17,858.15,858.13,217.733337,35.70,1.0794,148,0,16.304,2.16573,4.21,52963,1.366667,2.333333,2.333333,1.366667,2.333333,2.333333,6019350.000000,1813139.500000,331777.500000,48321.867188,9905.933594,7327.066895
64:39:03,1542031350,2018-11-12T14:02:30,2018-11-12T09:02:30,2.006,7751.63,3.48,4.46,5.20,858.10,858.28,217.683334,35.60,1.0795,148,0,16.305,2.16605,4.21,52967,1.800000,3.600000,3.600000,1.800000,3.600000,3.600000,6019718.500000,1813250.875000,331797.968750,48325.000000,9905.933594,7327.066895
64:39:33,1542031380,2018-11-12T14:03:00,2018-11-12T09:03:00,2.006,7752.63,3.50,4.47,5.22,858.18,858.08,219.116669,35.38,1.0792,148,0,16.305,2.16700,4.21,52971,1.500000,4.400000,4.466667,1.500000,4.400000,4.466667,6020117.500000,1813372.000000,331825.031250,48327.601563,9906.066406,7327.200195
64:40:03,1542031410,2018-11-12T14:03:30,2018-11-12T09:03:30,2.007,7753.63,3.52,4.49,5.26,858.15,858.11,216.933334,35.60,1.0792,148,0,16.305,2.16351,4.21,52974,1.266667,3.766667,5.866667,1.266667,3.766667,5.866667,6020511.500000,1813487.125000,331845.437500,48333.332031,9907.666992,7328.799805
64:40:33,1542031440,2018-11-12T14:04:00,2018-11-12T09:04:00,2.007,7754.64,3.55,4.51,5.26,858.14,858.09,218.966660,35.37,1.0790,148,0,16.305,2.16509,4.21,52978,1.433333,3.000000,3.000000,1.433333,3.000000,3.000000,6020911.000000,1813607.875000,331866.156250,48333.800781,9907.666992,7328.799805
64:41:03,1542031470,2018-11-12T14:04:30,2018-11-12T09:04:30,2.007,7755.64,3.58,4.56,5.30,858.10,858.17,217.716660,35.44,1.0790,148,0,16.306,2.16034,4.21,52981,0.900000,2.666667,2.666667,0.900000,2.666667,2.666667,6021222.000000,1813702.000000,331890.843750,48334.734375,9907.666992,7328.799805
64:41:33,1542031500,2018-11-12T14:05:00,2018-11-12T09:05:00,2.008,7756.65,3.60,4.56,5.30,858.15,858.14,216.333328,35.30,1.0789,148,0,16.306,2.16795,4.21,52985,0.933333,2.000000,3.600000,0.933333,2.000000,3.600000,6021543.500000,1813796.250000,331916.500000,48336.933594,9909.066406,7330.200195
64:42:03,1542031530,2018-11-12T14:05:30,2018-11-12T09:05:30,2.009,7757.66,3.63,4.60,5.30,858.17,858.26,216.449997,35.23,1.0789,148,0,16.306,2.16763,4.21,52988,1.400000,2.266667,2.600000,1.400000,2.266667,2.600000,6021854.500000,1813893.625000,331935.562500,48337.265625,9909.400391,7330.533203
64:42:33,1542031560,2018-11-12T14:06:00,2018-11-12T09:06:00,2.008,7758.66,3.64,4.62,5.36,858.12,858.20,218.699997,35.05,1.0788,148,0,16.306,2.16700,4.21,52991,1.033333,2.333333,2.333333,1.033333,2.333333,2.333333,6022182.500000,1813993.375000,331952.312500,48339.000000,9909.400391,7330.533203
64:43:03,1542031590,2018-11-12T14:06:30,2018-11-12T09:06:30,2.009,7759.67,3.67,4.63,5.38,858.17,858.22,219.500000,35.37,1.0787,148,0,16.306,2.16795,4.21,52994,1.366667,2.333333,2.333333,1.366667,2.333333,2.333333,6022519.500000,1814089.125000,331965.437500,48340.734375,9909.400391,7330.533203
64:43:33,1542031620,2018-11-12T14:07:00,2018-11-12T09:07:00,2.010,7760.68,3.72,4.72,5.40,858.08,858.25,217.816666,35.05,1.0786,148,0,16.306,2.16795,4.21,52998,1.533333,2.600000,2.600000,1.533333,2.600000,2.600000,6022901.500000,1814198.125000,331977.906250,48342.464844,9909.400391,7330.533203
64:44:03,1542031650,2018-11-12T14:07:30,2018-11-12T09:07:30,2.012,7761.69,3.74,4.69,5.43,858.23,858.25,216.433334,35.36,1.0785,149,0,16.308,2.17303,4.21,53001,8.466666,18.766666,35.200001,8.466666,18.533333,32.666668,6024109.000000,1814575.500000,332078.468750,48376.332031,9925.466797,7343.000000
64:44:33,1542031680,2018-11-12T14:08:00,2018-11-12T09:08:00,2.005,7762.69,3.76,4.73,5.43,858.15,858.16,217.816666,35.11,1.0783,149,0,16.264,2.15908,4.21,53004,5.133333,15.033334,26.700001,5.133333,15.033334,26.700001,6024977.000000,1814836.625000,332155.875000,48410.933594,9936.200195,7352.333496
64:45:03,1542031710,2018-11-12T14:08:30,2018-11-12T09:08:30,2.005,7763.69,3.79,4.76,5.45,858.17,858.18,214.483337,34.89,1.0782,149,0,16.262,2.16668,4.21,53007,4.666667,9.933333,15.600000,4.666667,9.933333,15.600000,6025727.000000,1815069.125000,332211.281250,48424.800781,9940.733398,7356.866699
64:45:33,1542031740,2018-11-12T14:09:00,2018-11-12T09:09:00,2.007,7764.69,3.81,4.77,5.49,858.27,858.25,214.216660,35.33,1.0782,149,0,16.263,2.17271,4.21,53010,52.666668,101.099998,137.333328,36.933334,71.566666,98.033333,6032000.000000,1817008.250000,332732.562500,48522.464844,9975.133789,7383.733398
64:46:03,1542031770,2018-11-12T14:09:30,2018-11-12T09:09:30,2.008,7765.69,3.84,4.82,5.55,858.21,858.21,218.050003,34.93,1.0780,149,0,16.264,2.16509,4.21,53013,104.800003,200.033340,271.033325,71.800003,135.199997,184.166672,6044389.000000,1820810.750000,333716.031250,48719.101563,10041.733398,7438.799805
64:46:33,1542031800,2018-11-12T14:10:00,2018-11-12T09:10:00,2.008,7766.70,3.88,4.85,5.56,858.15,858.23,217.066666,34.96,1.0779,149,0,16.264,2.16256,4.21,53015,36.299999,72.366669,89.300003,31.666666,57.299999,76.300003,6048954.000000,1822203.125000,334050.281250,48789.035156,10058.066406,7451.066895
64:47:03,1542031830,2018-11-12T14:10:30,2018-11-12T09:10:30,2.009,7767.70,3.90,4.89,5.63,858.17,858.06,216.333328,34.40,1.0776,149,0,16.264,2.16636,4.21,53018,27.166666,53.900002,64.766670,26.200001,48.633335,62.766666,6052429.500000,1823256.500000,334305.375000,48839.101563,10068.400391,7458.133301
64:47:33,1542031860,2018-11-12T14:11:00,2018-11-12T09:11:00,2.008,7768.71,3.93,4.91,5.63,858.29,858.10,218.633331,34.56,1.0775,149,0,16.265,2.16034,4.21,53021,24.400000,48.400002,61.033333,24.133333,45.233334,59.333332,6055509.000000,1824199.750000,334534.187500,48887.500000,10080.599609,7468.000000
64:48:03,1542031890,2018-11-12T14:11:30,2018-11-12T09:11:30,2.011,7769.72,3.95,4.86,5.64,858.22,858.28,218.083328,34.70,1.0777,150,0,16.262,2.16763,4.11,53007,12.400000,21.299999,30.566668,12.400000,21.299999,30.566668,6057200.500000,1824703.750000,334641.062500,48906.234375,10089.466797,7476.000000
64:48:33,1542031920,2018-11-12T14:12:00,2018-11-12T09:12:00,2.004,7770.72,3.99,4.72,5.67,858.26,858.46,215.733337,34.70,1.0778,150,0,16.217,2.16446,4.11,52991,6.933333,10.266666,12.900000,6.933333,10.266666,12.900000,6058226.000000,1825012.250000,334684.656250,48910.566406,10091.466797,7478.000000
64:49:03,1542031950,2018-11-12T14:12:30,2018-11-12T09:12:30,2.003,7771.72,4.01,4.62,5.69,858.23,858.80,216.233337,34.80,1.0781,150,0,16.214,2.16098,4.10,52974,4.266667,6.466667,7.266667,4.266667,6.466667,7.266667,6058904.000000,1825220.250000,334710.718750,48913.632813,10092.666992,7478.133301
64:49:33,1542031980,2018-11-12T14:13:00,2018-11-12T09:13:00,2.003,7772.72,4.02,4.51,5.72,858.15,858.87,214.283340,34.42,1.0782,150,0,16.213,2.16066,4.10,52957,4.666667,7.466667,7.833333,4.666667,7.466667,7.833333,6059645.000000,1825443.250000,334737.875000,48916.433594,10093.333008,7478.133301
64:50:03,1542032010,2018-11-12T14:13:30,2018-11-12T09:13:30,2.003,7773.71,4.03,4.42,5.73,858.22,858.98,215.483337,34.63,1.0782,150,0,16.211,2.15686,4.10,52941,2.866667,5.766667,5.766667,2.866667,5.766667,5.766667,6060211.000000,1825614.625000,334765.343750,48919.167969,10093.333008,7478.133301
64:50:33,1542032040,2018-11-12T14:14:00,2018-11-12T09:14:00,2.002,7774.71,4.05,4.38,5.75,858.30,859.08,217.333328,34.67,1.0783,150,0,16.211,2.15718,4.10,52925,2.633333,4.033333,4.566667,2.633333,4.033333,4.566667,6060697.000000,1825756.500000,334792.000000,48920.500000,10093.933594,7478.133301
64:51:03,1542032070,2018-11-12T14:14:30,2018-11-12T09:14:30,2.001,7775.71,4.05,4.35,5.76,858.24,859.16,215.533340,34.71,1.0784,150,0,16.211,2.15497,4.09,52908,2.800000,4.633333,5.866667,2.800000,4.633333,5.866667,6061248.000000,1825916.250000,334817.406250,48923.433594,10095.066406,7478.133301
64:51:33,1542032100,2018-11-12T14:15:00,2018-11-12T09:15:00,2.001,7776.71,4.06,4.27,5.76,858.24,859.31,218.633331,34.38,1.0786,150,0,16.213,2.15623,4.21,52894,1.000000,2.800000,4.833333,1.000000,2.800000,4.833333,6061647.500000,1826035.875000,334836.406250,48926.699219,10096.666992,7478.133301
64:52:03,1542032130,2018-11-12T14:15:30,2018-11-12T09:15:30,2.002,7777.70,4.08,4.39,5.78,858.32,859.09,216.000000,34.40,1.0782,150,0,16.215,2.16098,4.21,52901,1.466667,2.200000,3.633333,1.466667,2.200000,3.633333,6062007.000000,1826150.125000,334849.593750,48928.433594,10098.200195,7478.133301
64:52:33,1542032160,2018-11-12T14:16:00,2018-11-12T09:16:00,2.003,7778.70,4.12,4.56,5.82,858.20,858.87,215.916672,34.33,1.0778,150,0,16.218,2.15592,4.21,52908,1.100000,4.000000,4.500000,1.100000,4.000000,4.500000,6062430.000000,1826276.000000,334869.000000,48931.367188,10099.133789,7478.733398
64:53:03,1542032190,2018-11-12T14:16:30,2018-11-12T09:16:30,2.005,7779.70,4.14,4.71,5.84,858.22,858.68,218.133331,34.47,1.0774,150,0,16.223,2.16034,4.21,52914,1.566667,4.000000,4.966667,1.566667,4.000000,4.966667,6062821.500000,1826395.250000,334892.406250,48933.765625,10100.266602,7479.866699
64:53:33,1542032220,2018-11-12T14:17:00,2018-11-12T09:17:00,2.007,7780.70,4.19,4.82,5.86,858.27,858.71,217.383331,34.30,1.0773,150,0,16.222,2.16541,4.21,52920,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,6063226.500000,1826518.750000,334912.812500,48934.234375,10100.266602,7479.866699
64:54:03,1542032250,2018-11-12T14:17:30,2018-11-12T09:17:30,2.008,7781.71,4.24,4.94,5.91,858.15,858.56,216.850006,34.15,1.0769,150,0,16.224,2.16858,4.21,52925,1.666667,4.400000,4.766667,1.666667,4.400000,4.766667,6063611.500000,1826636.625000,334934.187500,48937.964844,10101.000000,7479.866699
64:54:33,1542032280,2018-11-12T14:18:00,2018-11-12T09:18:00,2.010,7782.72,4.28,5.03,5.94,858.25,858.44,219.166672,34.36,1.0766,150,0,16.224,2.15845,4.21,52930,3.966667,6.966667,8.866667,3.966667,6.966667,8.866667,6064283.500000,1826841.625000,334975.718750,48940.765625,10103.200195,7481.066895
64:55:03,1542032310,2018-11-12T14:18:30,2018-11-12T09:18:30,2.011,7783.73,4.34,5.09,5.95,858.24,858.55,218.199997,34.09,1.0765,151,0,16.225,2.16636,4.21,52935,4.933333,8.200000,9.300000,4.933333,8.200000,9.300000,6065054.500000,1827073.750000,335014.718750,48946.300781,10103.733398,7481.600098
64:55:33,1542032340,2018-11-12T14:19:00,2018-11-12T09:19:00,2.006,7784.73,4.38,5.15,6.05,858.26,858.43,218.550003,33.75,1.0762,151,0,16.183,2.15845,4.21,52939,5.000000,7.200000,9.566667,5.000000,7.200000,9.566667,6065846.500000,1827312.375000,335038.812500,48949.832031,10105.933594,7483.799805
64:56:03,1542032370,2018-11-12T14:19:30,2018-11-12T09:19:30,2.007,7785.73,4.43,5.20,6.07,858.33,858.45,216.116669,34.06,1.0760,151,0,16.183,2.16319,4.21,52944,5.366667,8.033334,9.300000,5.366667,8.033334,9.300000,6066691.000000,1827573.375000,335080.656250,48951.101563,10107.200195,7485.066895
64:56:33,1542032400,2018-11-12T14:20:00,2018-11-12T09:20:00,2.008,7786.74,4.47,5.26,6.11,858.14,858.52,217.116669,33.77,1.0760,151,0,16.183,2.15655,4.21,52948,5.000000,6.800000,6.800000,5.000000,6.800000,6.800000,6067470.000000,1827805.125000,335117.812500,48951.101563,10107.200195,7485.066895
64:57:03,1542032430,2018-11-12T14:20:30,2018-11-12T09:20:30,2.009,7787.75,4.52,5.32,6.16,858.25,858.52,216.850006,33.68,1.0758,151,0,16.183,2.16129,4.21,52952,4.133333,5.366667,6.166667,4.133333,5.366667,6.166667,6068107.000000,1827996.000000,335143.812500,48953.300781,10108.333008,7485.066895
64:57:33,1542032460,2018-11-12T14:21:00,2018-11-12T09:21:00,2.011,7788.76,4.56,5.38,6.22,858.22,858.53,217.383331,33.82,1.0756,152,0,16.185,2.16129,4.21,52956,4.166667,5.300000,5.733333,4.166667,5.300000,5.733333,6068759.000000,1828184.250000,335167.937500,48956.300781,10108.933594,7485.066895
64:58:03,1542032490,2018-11-12T14:21:30,2018-11-12T09:21:30,2.005,7789.76,4.61,5.47,6.26,858.36,858.52,217.183334,33.74,1.0754,152,0,16.142,2.15528,4.21,52960,5.333333,7.233333,7.233333,5.333333,7.233333,7.233333,6069600.500000,1828428.250000,335202.468750,48958.167969,10108.933594,7485.066895
64:58:33,1542032520,2018-11-12T14:22:00,2018-11-12T09:22:00,2.006,7790.76,4.66,5.49,6.33,858.33,858.50,217.066666,33.71,1.0752,152,0,16.143,2.15307,4.21,52964,4.666667,7.100000,7.100000,4.666667,7.100000,7.100000,6070322.500000,1828646.375000,335234.062500,48961.500000,10108.933594,7485.066895
64:59:03,1542032550,2018-11-12T14:22:30,2018-11-12T09:22:30,2.008,7791.76,4.71,5.54,6.36,858.30,858.32,215.699997,33.85,1.0747,152,0,16.143,2.16827,4.21,52968,6.066667,8.933333,9.266666,6.066667,8.933333,9.266666,6071307.500000,1828941.250000,335270.000000,48963.500000,10109.200195,7485.333496
64:59:33,1542032580,2018-11-12T14:23:00,2018-11-12T09:23:00,2.010,7792.77,4.77,5.61,6.39,858.36,858.44,217.016663,33.63,1.0747,153,0,16.145,2.16383,4.21,52972,5.800000,8.033334,9.366667,5.800000,8.033334,9.366667,6072222.500000,1829205.875000,335310.468750,48965.832031,10110.599609,7486.733398
65:00:03,1542032610,2018-11-12T14:23:30,2018-11-12T09:23:30,2.003,7793.77,4.83,5.63,6.45,858.32,858.42,214.199997,33.61,1.0744,153,0,16.100,2.15118,4.21,52976,6.933333,9.533334,9.533334,6.933333,9.533334,9.533334,6073258.500000,1829498.250000,335348.406250,48967.500000,10110.599609,7486.733398
65:00:33,1542032640,2018-11-12T14:24:00,2018-11-12T09:24:00,2.004,7794.77,4.88,5.73,6.53,858.31,858.48,216.533340,33.59,1.0743,153,0,16.103,2.15276,4.21,52979,5.700000,8.200000,8.333333,5.700000,8.200000,8.333333,6074134.000000,1829767.250000,335382.875000,48968.898438,10110.733398,7486.866699
65:01:03,1542032670,2018-11-12T14:24:30,2018-11-12T09:24:30,2.007,7795.77,4.92,5.79,6.55,858.36,858.52,216.866669,33.41,1.0742,153,0,16.101,2.15244,4.21,52983,5.000000,8.100000,11.500000,5.000000,8.100000,11.500000,6074931.000000,1830012.000000,335416.187500,48975.300781,10114.066406,7490.200195
65:01:33,1542032700,2018-11-12T14:25:00,2018-11-12T09:25:00,2.008,7796.77,4.98,5.83,6.60,858.32,858.58,216.016663,33.27,1.0740,153,0,16.103,2.16541,4.21,52986,5.300000,8.533334,8.533334,5.300000,8.533334,8.533334,6075791.000000,1830266.625000,335452.812500,48978.500000,10114.066406,7490.200195
65:02:03,1542032730,2018-11-12T14:25:30,2018-11-12T09:25:30,2.008,7797.78,5.03,5.85,6.64,858.26,858.43,217.550003,33.28,1.0736,153,0,16.103,2.16288,4.21,52990,5.633333,9.000000,9.000000,5.633333,9.000000,9.000000,6076666.500000,1830531.750000,335490.656250,48982.367188,10114.066406,7490.200195
65:02:33,1542032760,2018-11-12T14:26:00,2018-11-12T09:26:00,2.009,7798.79,5.08,5.91,6.70,858.30,858.57,217.616669,33.45,1.0736,153,0,16.104,2.15497,4.21,52993,5.066667,6.933333,7.400000,5.066667,6.933333,7.400000,6077455.500000,1830768.750000,335519.406250,48984.964844,10114.533203,7490.200195
65:03:03,1542032790,2018-11-12T14:26:30,2018-11-12T09:26:30,2.012,7799.80,5.15,6.02,6.74,858.36,858.50,216.516663,33.04,1.0733,153,0,16.105,2.15244,4.21,52996,5.000000,6.733333,9.300000,5.000000,6.733333,9.300000,6078283.500000,1831016.125000,335548.718750,48988.964844,10117.400391,7491.799805
65:03:33,1542032820,2018-11-12T14:27:00,2018-11-12T09:27:00,2.013,7800.81,5.20,6.06,6.81,858.43,858.51,217.716660,32.89,1.0731,154,0,16.105,2.16034,4.21,52999,4.433333,5.566667,5.766667,4.433333,5.566667,5.766667,6078980.500000,1831225.375000,335568.000000,48990.832031,10117.533203,7491.933105
65:04:03,1542032850,2018-11-12T14:27:30,2018-11-12T09:27:30,2.007,7801.81,5.26,6.09,6.89,858.37,858.52,212.250000,33.02,1.0729,154,0,16.065,2.15686,4.21,53003,4.100000,5.366667,5.366667,4.100000,5.366667,5.366667,6079629.500000,1831418.875000,335591.812500,48991.566406,10117.533203,7491.933105
65:04:33,1542032880,2018-11-12T14:28:00,2018-11-12T09:28:00,2.008,7802.82,5.32,6.16,6.91,858.30,858.52,214.033340,32.98,1.0726,154,0,16.066,2.15655,4.21,53006,4.166667,6.466667,6.466667,4.166667,6.466667,6.466667,6080351.500000,1831634.375000,335626.468750,48992.566406,10117.533203,7491.933105
65:05:03,1542032910,2018-11-12T14:28:30,2018-11-12T09:28:30,2.010,7803.82,5.39,6.23,7.01,858.19,858.55,217.866669,32.67,1.0724,155,0,16.067,2.15876,4.21,53009,7.700000,9.433333,9.433333,7.700000,9.433333,9.433333,6081450.500000,1831961.625000,335655.468750,48994.566406,10117.533203,7491.933105
65:05:33,1542032940,2018-11-12T14:29:00,2018-11-12T09:29:00,2.004,7804.83,5.45,6.25,7.05,858.30,858.37,214.800003,32.63,1.0719,155,0,16.025,2.14834,4.21,53012,6.000000,9.333333,12.333333,6.000000,9.333333,12.333333,6082483.000000,1832270.000000,335685.812500,49000.367188,10120.333008,7494.733398
65:06:03,1542032970,2018-11-12T14:29:30,2018-11-12T09:29:30,2.006,7805.83,5.49,6.35,7.08,858.27,858.52,213.883331,32.21,1.0720,155,0,16.025,2.14960,4.21,53015,4.866667,8.000000,10.400000,4.866667,8.000000,10.400000,6083299.000000,1832515.500000,335728.187500,49003.300781,10122.733398,7497.133301
65:06:33,1542033000,2018-11-12T14:30:00,2018-11-12T09:30:00,2.006,7806.83,5.56,6.39,7.16,858.36,858.55,215.583328,31.93,1.0718,155,0,16.025,2.14771,4.21,53018,4.166667,6.600000,6.600000,4.166667,6.600000,6.600000,6084013.500000,1832731.750000,335760.125000,49006.500000,10122.733398,7497.133301
65:07:03,1542033030,2018-11-12T14:30:30,2018-11-12T09:30:30,2.008,7807.83,5.63,6.48,7.22,858.37,858.50,211.266663,32.11,1.0714,155,0,16.028,2.15560,4.21,53021,3.700000,5.866667,5.866667,3.700000,5.866667,5.866667,6084641.500000,1832922.125000,335781.468750,49008.234375,10122.733398,7497.133301
65:07:33,1542033060,2018-11-12T14:31:00,2018-11-12T09:31:00,2.010,7808.84,5.68,6.52,7.27,858.29,858.46,217.533340,32.04,1.0712,156,0,16.030,2.15686,4.21,53024,2.933333,4.066667,4.066667,2.933333,4.066667,4.066667,6085175.500000,1833082.375000,335797.531250,49008.765625,10122.733398,7497.133301
65:08:03,1542033090,2018-11-12T14:31:30,2018-11-12T09:31:30,2.004,7809.84,5.75,6.59,7.36,858.35,858.54,217.266663,31.94,1.0710,156,0,15.985,2.14550,4.21,53027,2.033333,4.500000,4.500000,2.033333,4.500000,4.500000,6085606.500000,1833215.500000,335830.062500,49011.765625,10122.733398,7497.133301
65:08:33,1542033120,2018-11-12T14:32:00,2018-11-12T09:32:00,2.006,7810.84,5.80,6.65,7.43,858.34,858.52,213.916672,31.96,1.0708,156,0,15.987,2.15434,4.21,53029,2.000000,4.800000,4.800000,2.000000,4.800000,4.800000,6086094.000000,1833353.875000,335860.000000,49014.234375,10122.733398,7497.133301
65:09:03,1542033150,2018-11-12T14:32:30,2018-11-12T09:32:30,2.007,7811.85,5.87,6.69,7.49,858.35,858.45,216.350006,31.92,1.0704,156,0,15.984,2.14393,4.12,53028,2.000000,4.800000,4.800000,2.000000,4.800000,4.800000,6086549.000000,1833494.375000,335891.718750,49018.234375,10122.733398,7497.133301
65:09:33,1542033180,2018-11-12T14:33:00,2018-11-12T09:33:00,2.008,7812.85,5.93,6.61,7.54,858.44,858.72,215.966660,31.80,1.0705,156,0,15.983,2.14645,4.11,53012,1.700000,4.266667,4.266667,1.700000,4.266667,4.266667,6086994.500000,1833625.375000,335920.593750,49020.367188,10122.733398,7497.133301
65:10:03,1542033210,2018-11-12T14:33:30,2018-11-12T09:33:30,2.010,7813.86,5.98,6.53,7.58,858.35,858.87,214.816666,31.64,1.0705,156,0,15.981,2.15528,4.11,52996,2.000000,4.300000,4.300000,2.000000,4.300000,4.300000,6087475.000000,1833774.125000,335943.343750,49020.367188,10122.733398,7497.133301
65:10:33,1542033240,2018-11-12T14:34:00,2018-11-12T09:34:00,2.009,7814.87,6.03,6.44,7.63,858.24,859.01,213.816666,31.78,1.0705,156,0,15.979,2.14676,4.11,52979,1.700000,4.633333,4.633333,1.700000,4.633333,4.633333,6087923.500000,1833902.250000,335972.281250,49021.699219,10122.733398,7497.133301
65:11:03,1542033270,2018-11-12T14:34:30,2018-11-12T09:34:30,2.009,7815.87,6.07,6.40,7.68,858.34,859.13,214.250000,31.55,1.0705,156,0,15.978,2.15686,4.11,52963,1.900000,3.633333,3.633333,1.900000,3.633333,3.633333,6088341.500000,1834030.750000,335998.062500,49023.500000,10122.733398,7497.133301
65:11:33,1542033300,2018-11-12T14:35:00,2018-11-12T09:35:00,2.009,7816.88,6.10,6.37,7.72,858.36,859.26,216.916672,31.35,1.0705,156,0,15.978,2.14708,4.10,52947,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,6088761.000000,1834153.750000,336024.000000,49023.964844,10122.733398,7497.133301
65:12:03,1542033330,2018-11-12T14:35:30,2018-11-12T09:35:30,2.011,7817.89,6.16,6.29,7.78,858.47,859.35,216.066666,31.39,1.0704,157,0,15.978,2.15086,4.10,52930,1.500000,3.066667,3.066667,1.500000,3.066667,3.066667,6089167.000000,1834272.500000,336045.125000,49028.632813,10122.733398,7497.133301
65:12:33,1542033360,2018-11-12T14:36:00,2018-11-12T09:36:00,2.004,7818.89,6.19,6.31,7.82,858.39,859.47,214.616669,31.23,1.0705,157,0,15.938,2.13890,4.09,52914,1.166667,2.300000,2.300000,1.166667,2.300000,2.300000,6089523.500000,1834381.125000,336062.187500,49030.632813,10122.733398,7497.133301
65:13:03,1542033390,2018-11-12T14:36:30,2018-11-12T09:36:30,2.006,7819.89,6.23,6.29,7.89,858.41,859.45,215.233337,31.17,1.0703,157,0,15.937,2.14676,4.09,52898,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,6089940.500000,1834502.625000,336087.406250,49030.699219,10122.733398,7497.133301
65:13:33,1542033420,2018-11-12T14:37:00,2018-11-12T09:37:00,2.005,7820.88,6.28,6.33,7.88,858.37,859.52,209.449997,31.13,1.0702,157,0,15.937,2.15465,4.10,52882,2.666667,4.533333,4.533333,2.666667,4.533333,4.533333,6090466.000000,1834661.875000,336114.406250,49030.699219,10122.733398,7497.133301
65:14:03,1542033450,2018-11-12T14:37:30,2018-11-12T09:37:30,2.007,7821.89,6.32,6.33,7.91,858.37,859.53,214.783340,31.07,1.0700,157,0,15.935,2.15276,4.10,52866,1.966667,3.866667,5.000000,1.966667,3.866667,5.000000,6090927.500000,1834798.875000,336139.468750,49033.300781,10123.866211,7497.133301
65:14:33,1542033480,2018-11-12T14:38:00,2018-11-12T09:38:00,2.008,7822.89,6.36,6.33,7.97,858.25,859.60,213.916672,30.92,1.0700,157,0,15.937,2.14740,4.09,52849,2.033333,4.566667,5.166667,2.033333,4.566667,5.166667,6091394.500000,1834939.250000,336166.531250,49038.101563,10124.466797,7497.133301
65:15:03,1542033510,2018-11-12T14:38:30,2018-11-12T09:38:30,2.007,7823.90,6.40,6.35,8.01,858.40,859.64,216.283340,30.97,1.0699,157,0,15.937,2.14676,4.09,52833,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,6091874.000000,1835078.000000,336188.406250,49039.367188,10124.466797,7497.133301
65:15:33,1542033540,2018-11-12T14:39:00,2018-11-12T09:39:00,2.008,7824.90,6.43,6.50,8.06,858.44,859.44,217.166672,31.34,1.0695,157,0,15.943,2.14425,4.21,52841,2.466667,3.733333,3.733333,2.466667,3.733333,3.733333,6092359.000000,1835229.875000,336207.812500,49041.765625,10124.466797,7497.133301
65:16:03,1542033570,2018-11-12T14:39:30,2018-11-12T09:39:30,2.012,7825.91,6.47,6.76,8.07,858.39,859.35,215.016663,30.81,1.0692,159,0,15.947,2.16161,4.21,52849,2.466667,5.733333,5.733333,2.466667,5.733333,5.733333,6092919.500000,1835395.125000,336245.343750,49046.300781,10124.466797,7497.133301
65:16:33,1542033600,2018-11-12T14:40:00,2018-11-12T09:40:00,2.002,7826.91,6.53,6.99,8.19,858.37,859.11,215.050003,30.54,1.0687,159,0,15.866,2.14425,4.21,52857,1.533333,3.966667,4.066667,1.533333,3.966667,4.066667,6093354.000000,1835524.250000,336269.281250,49050.234375,10124.533203,7497.200195
65:17:03,1542033630,2018-11-12T14:40:30,2018-11-12T09:40:30,2.003,7827.91,6.58,7.13,8.15,858.34,859.01,214.649994,30.34,1.0684,159,0,15.870,2.14236,4.21,52864,2.000000,3.600000,5.766667,2.000000,3.600000,5.766667,6093853.000000,1835676.500000,336290.937500,49054.167969,10126.200195,7498.866699
65:17:33,1542033660,2018-11-12T14:41:00,2018-11-12T09:41:00,2.005,7828.91,6.62,7.24,8.27,858.38,858.87,213.583328,30.31,1.0681,159,0,15.871,2.13890,4.21,52871,2.100000,4.300000,5.866667,2.100000,4.300000,5.866667,6094347.500000,1835826.500000,336314.937500,49058.367188,10127.933594,7500.600098
65:18:03,1542033690,2018-11-12T14:41:30,2018-11-12T09:41:30,2.006,7829.91,6.67,7.41,8.26,858.53,858.80,209.283340,30.27,1.0678,159,0,15.874,2.14550,4.21,52877,2.366667,4.066667,4.066667,2.366667,4.066667,4.066667,6094877.000000,1835986.625000,336329.718750,49060.765625,10127.933594,7500.600098
65:18:33,1542033720,2018-11-12T14:42:00,2018-11-12T09:42:00,2.007,7830.92,6.72,7.49,8.35,858.42,858.73,215.216660,30.26,1.0675,159,0,15.875,2.14582,4.21,52883,2.200000,4.033333,4.033333,2.200000,4.033333,4.033333,6095391.000000,1836136.875000,336349.656250,49063.500000,10127.933594,7500.600098
65:19:03,1542033750,2018-11-12T14:42:30,2018-11-12T09:42:30,2.008,7831.92,6.76,7.59,8.39,858.46,858.61,214.783340,29.91,1.0672,159,0,15.875,2.14550,4.21,52889,1.800000,2.900000,2.900000,1.800000,2.900000,2.900000,6095861.500000,1836266.625000,336375.343750,49067.035156,10127.933594,7500.600098
65:19:33,1542033780,2018-11-12T14:43:00,2018-11-12T09:43:00,2.009,7832.93,6.81,7.68,8.40,858.42,858.62,215.733337,29.82,1.0670,159,0,15.876,2.14425,4.21,52895,1.566667,2.466667,2.466667,1.566667,2.466667,2.466667,6096259.500000,1836387.500000,336397.875000,49067.035156,10127.933594,7500.600098
65:20:03,1542033810,2018-11-12T14:43:30,2018-11-12T09:43:30,2.011,7833.94,6.87,7.77,8.51,858.39,858.63,216.466660,29.85,1.0668,160,0,15.878,2.14929,4.21,52900,2.166667,3.233333,4.100000,2.166667,3.233333,4.100000,6096726.500000,1836527.500000,336416.000000,49070.632813,10128.866211,7501.533203
65:20:33,1542033840,2018-11-12T14:44:00,2018-11-12T09:44:00,2.006,7834.94,6.91,7.83,8.55,858.35,858.58,215.833328,29.75,1.0666,160,0,15.838,2.13576,4.21,52905,1.766667,3.266667,5.866667,1.766667,3.266667,5.866667,6097206.500000,1836675.375000,336439.343750,49073.964844,10131.400391,7504.066895
65:21:03,1542033870,2018-11-12T14:44:30,2018-11-12T09:44:30,2.007,7835.94,6.96,7.92,8.59,858.42,858.43,214.500000,29.62,1.0662,160,0,15.838,2.13701,4.21,52911,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,6097552.500000,1836779.250000,336460.937500,49075.035156,10131.400391,7504.066895
65:21:33,1542033900,2018-11-12T14:45:00,2018-11-12T09:45:00,2.009,7836.95,7.02,8.05,8.65,858.44,858.34,215.133331,29.56,1.0659,160,0,15.838,2.14236,4.21,52916,1.400000,3.000000,3.000000,1.400000,3.000000,3.000000,6097963.500000,1836906.250000,336484.281250,49075.765625,10131.400391,7504.066895
65:22:03,1542033930,2018-11-12T14:45:30,2018-11-12T09:45:30,2.010,7837.96,7.07,8.06,8.65,858.42,858.43,216.883331,29.51,1.0658,160,0,15.840,2.14141,4.21,52921,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,6098390.500000,1837035.625000,336500.343750,49075.765625,10131.400391,7504.066895
65:22:33,1542033960,2018-11-12T14:46:00,2018-11-12T09:46:00,2.011,7838.97,7.11,8.18,8.74,858.47,858.49,216.300003,29.32,1.0657,161,0,15.841,2.14425,4.21,52926,2.266667,2.833333,2.833333,2.266667,2.833333,2.833333,6098840.500000,1837175.500000,336522.406250,49075.898438,10131.400391,7504.066895
65:23:03,1542033990,2018-11-12T14:46:30,2018-11-12T09:46:30,2.005,7839.97,7.16,8.21,8.79,858.46,858.42,213.316666,29.26,1.0654,161,0,15.802,2.14141,4.21,52930,1.533333,2.933333,2.933333,1.533333,2.933333,2.933333,6099256.500000,1837298.125000,336537.468750,49078.632813,10131.400391,7504.066895
65:23:33,1542034020,2018-11-12T14:47:00,2018-11-12T09:47:00,2.006,7840.97,7.21,8.25,8.82,858.50,858.25,214.600006,29.29,1.0650,161,0,15.802,2.13890,4.21,52935,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,6099688.500000,1837428.750000,336554.281250,49079.234375,10131.400391,7504.066895
65:24:03,1542034050,2018-11-12T14:47:30,2018-11-12T09:47:30,2.008,7841.97,7.27,8.28,8.83,858.39,858.31,214.250000,29.21,1.0649,161,0,15.802,2.13325,4.21,52940,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,6100054.000000,1837537.250000,336567.062500,49079.500000,10131.400391,7504.066895
65:24:33,1542034080,2018-11-12T14:48:00,2018-11-12T09:48:00,2.009,7842.98,7.31,8.36,8.88,858.40,858.29,214.449997,29.22,1.0647,161,0,15.803,2.14267,4.21,52944,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6100379.500000,1837639.750000,336580.187500,49080.964844,10131.400391,7504.066895
65:25:03,1542034110,2018-11-12T14:48:30,2018-11-12T09:48:30,2.010,7843.99,7.37,8.39,8.96,858.47,858.47,214.566666,29.06,1.0647,161,0,15.804,2.13764,4.21,52949,1.933333,4.266667,4.266667,1.933333,4.266667,4.266667,6100850.500000,1837781.125000,336604.937500,49083.832031,10131.400391,7504.066895
65:25:33,1542034140,2018-11-12T14:49:00,2018-11-12T09:49:00,2.011,7845.00,7.43,8.48,9.02,858.46,858.33,216.000000,29.14,1.0643,162,0,15.805,2.13890,4.21,52953,1.700000,3.066667,3.066667,1.700000,3.066667,3.066667,6101255.500000,1837904.000000,336628.593750,49084.433594,10131.400391,7504.066895
65:26:03,1542034170,2018-11-12T14:49:30,2018-11-12T09:49:30,2.006,7846.00,7.48,8.55,9.06,858.37,858.32,212.866669,28.94,1.0641,162,0,15.764,2.13419,4.21,52957,1.066667,2.333333,2.333333,1.066667,2.333333,2.333333,6101627.000000,1838015.500000,336649.718750,49084.433594,10131.400391,7504.066895
65:26:33,1542034200,2018-11-12T14:50:00,2018-11-12T09:50:00,2.008,7847.01,7.55,8.57,9.13,858.41,858.30,214.616669,28.88,1.0638,162,0,15.767,2.13733,4.21,52961,1.900000,3.066667,3.066667,1.900000,3.066667,3.066667,6102072.500000,1838145.625000,336667.406250,49085.035156,10131.400391,7504.066895
65:27:03,1542034230,2018-11-12T14:50:30,2018-11-12T09:50:30,2.009,7848.01,7.61,8.65,9.18,858.45,858.36,214.866669,28.77,1.0636,162,0,15.767,2.13482,4.21,52966,1.733333,2.833333,2.833333,1.733333,2.833333,2.833333,6102494.500000,1838275.625000,336687.593750,49086.765625,10131.400391,7504.066895
65:27:33,1542034260,2018-11-12T14:51:00,2018-11-12T09:51:00,2.010,7849.02,7.67,8.68,9.26,858.52,858.44,213.466660,28.49,1.0635,162,0,15.769,2.13701,4.21,52970,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,6102843.000000,1838376.375000,336705.000000,49087.832031,10131.400391,7504.066895
65:28:03,1542034290,2018-11-12T14:51:30,2018-11-12T09:51:30,2.011,7850.03,7.73,8.73,9.30,858.45,858.40,215.333328,28.41,1.0632,163,0,15.769,2.13827,4.21,52974,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,6103258.000000,1838494.375000,336725.812500,49089.433594,10131.400391,7504.066895
65:28:33,1542034320,2018-11-12T14:52:00,2018-11-12T09:52:00,2.007,7851.03,7.80,8.84,9.35,858.49,858.62,213.583328,28.41,1.0632,163,0,15.730,2.13701,4.21,52978,1.866667,3.366667,4.533333,1.866667,3.366667,4.533333,6103697.000000,1838625.125000,336752.125000,49091.964844,10132.866211,7504.200195
65:29:03,1542034350,2018-11-12T14:52:30,2018-11-12T09:52:30,2.008,7852.04,7.85,8.87,9.40,858.53,858.41,211.966660,28.43,1.0628,163,0,15.729,2.13701,4.21,52981,2.100000,4.366667,5.966667,2.100000,4.366667,5.966667,6104168.500000,1838766.875000,336784.593750,49096.500000,10134.866211,7505.799805
65:29:33,1542034380,2018-11-12T14:53:00,2018-11-12T09:53:00,2.009,7853.04,7.91,8.95,9.50,858.34,858.44,214.283340,28.37,1.0626,163,0,15.729,2.13387,4.21,52985,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,6104551.000000,1838882.625000,336806.062500,49096.500000,10134.866211,7505.799805
65:30:03,1542034410,2018-11-12T14:53:30,2018-11-12T09:53:30,2.010,7854.05,7.97,8.94,9.53,858.38,858.40,215.233337,28.30,1.0623,164,0,15.729,2.13607,4.21,52989,1.733333,3.133333,3.633333,1.733333,3.133333,3.633333,6104952.500000,1839006.375000,336833.125000,49097.101563,10135.466797,7506.399902
65:30:33,1542034440,2018-11-12T14:54:00,2018-11-12T09:54:00,2.006,7855.06,8.05,9.03,9.59,858.54,858.45,214.966660,28.19,1.0621,164,0,15.692,2.12823,4.21,52993,1.900000,3.200000,5.500000,1.900000,3.200000,5.500000,6105413.500000,1839151.750000,336857.343750,49098.898438,10137.266602,7508.200195
65:31:03,1542034470,2018-11-12T14:54:30,2018-11-12T09:54:30,2.006,7856.06,8.10,9.07,9.65,858.48,858.52,211.533340,28.07,1.0620,164,0,15.693,2.13701,4.21,52996,2.700000,5.100000,7.400000,2.700000,5.100000,7.400000,6106008.500000,1839332.125000,336879.875000,49104.367188,10140.066406,7511.000000
65:31:33,1542034500,2018-11-12T14:55:00,2018-11-12T09:55:00,2.009,7857.07,8.15,9.11,9.73,858.47,858.42,214.816666,27.93,1.0617,164,0,15.694,2.13482,4.21,53000,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6106501.000000,1839468.000000,336902.343750,49105.234375,10140.066406,7511.000000
65:32:03,1542034530,2018-11-12T14:55:30,2018-11-12T09:55:30,2.010,7858.08,8.23,9.18,9.77,858.41,858.48,214.100006,27.80,1.0614,164,0,15.693,2.13011,4.21,53003,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,6106930.500000,1839594.625000,336919.000000,49106.898438,10140.066406,7511.000000
65:32:33,1542034560,2018-11-12T14:56:00,2018-11-12T09:56:00,2.011,7859.08,8.29,9.22,9.84,858.52,858.45,213.750000,27.64,1.0612,165,0,15.694,2.13733,4.21,53007,1.600000,2.766667,2.766667,1.600000,2.766667,2.766667,6107357.500000,1839725.125000,336943.062500,49106.964844,10140.066406,7511.000000
65:33:03,1542034590,2018-11-12T14:56:30,2018-11-12T09:56:30,2.006,7860.09,8.35,9.30,9.90,858.56,858.60,212.183334,27.44,1.0611,165,0,15.655,2.13325,4.21,53010,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6107808.000000,1839853.125000,336964.062500,49108.632813,10140.066406,7511.000000
65:33:33,1542034620,2018-11-12T14:57:00,2018-11-12T09:57:00,2.007,7861.09,8.39,9.37,10.01,858.50,858.58,213.949997,27.37,1.0610,165,0,15.655,2.12949,4.21,53014,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,6108247.500000,1839989.875000,336980.812500,49108.765625,10140.066406,7511.000000
65:34:03,1542034650,2018-11-12T14:57:30,2018-11-12T09:57:30,2.008,7862.10,8.46,9.41,10.02,858.59,858.53,215.466660,27.44,1.0606,165,0,15.657,2.13576,4.21,53017,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,6108665.500000,1840110.750000,336995.281250,49108.765625,10140.066406,7511.000000
65:34:33,1542034680,2018-11-12T14:58:00,2018-11-12T09:58:00,2.009,7863.10,8.51,9.44,10.06,858.48,858.62,213.266663,27.33,1.0606,165,0,15.657,2.12949,4.21,53020,2.100000,3.533333,4.500000,2.100000,3.533333,4.500000,6109133.500000,1840253.125000,337022.406250,49111.433594,10141.200195,7512.133301
65:35:03,1542034710,2018-11-12T14:58:30,2018-11-12T09:58:30,2.012,7864.11,8.59,9.52,10.15,858.64,858.65,213.716660,27.21,1.0603,165,0,15.658,2.12886,4.21,53024,1.733333,3.200000,3.833333,1.733333,3.200000,3.833333,6109552.000000,1840384.125000,337039.937500,49115.500000,10141.799805,7512.733398
65:35:33,1542034740,2018-11-12T14:59:00,2018-11-12T09:59:00,2.012,7865.13,8.64,9.58,10.22,858.51,858.61,214.783340,27.36,1.0600,166,0,15.658,2.13011,4.21,53027,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,6109997.000000,1840517.625000,337060.187500,49115.765625,10141.799805,7512.733398
65:36:03,1542034770,2018-11-12T14:59:30,2018-11-12T09:59:30,2.008,7866.13,8.70,9.62,10.22,858.57,858.62,214.149994,27.07,1.0598,166,0,15.621,2.13387,4.21,53030,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,6110384.000000,1840628.250000,337075.187500,49115.765625,10141.799805,7512.733398
65:36:33,1542034800,2018-11-12T15:00:00,2018-11-12T10:00:00,2.009,7867.14,8.76,9.64,10.27,858.59,858.67,210.833328,27.00,1.0597,166,0,15.623,2.12761,4.21,53033,2.133333,2.800000,2.800000,2.133333,2.800000,2.800000,6110842.500000,1840763.625000,337097.000000,49117.234375,10141.799805,7512.733398
65:37:03,1542034830,2018-11-12T15:00:30,2018-11-12T10:00:30,2.011,7868.15,8.81,9.71,10.32,858.68,858.61,211.050003,27.01,1.0594,167,0,15.623,2.13168,4.21,53036,1.200000,2.633333,2.633333,1.200000,2.633333,2.633333,6111202.000000,1840868.875000,337111.187500,49120.632813,10141.799805,7512.733398
65:37:33,1542034860,2018-11-12T15:01:00,2018-11-12T10:01:00,2.006,7869.15,8.87,9.77,10.38,858.59,858.72,210.199997,27.03,1.0593,167,0,15.583,2.13137,4.21,53039,2.100000,4.900000,4.900000,2.100000,4.900000,4.900000,6111699.000000,1841015.500000,337143.000000,49123.101563,10141.799805,7512.733398
65:38:03,1542034890,2018-11-12T15:01:30,2018-11-12T10:01:30,2.006,7870.15,8.91,9.81,10.44,858.53,858.71,211.783340,27.00,1.0591,167,0,15.583,2.12730,4.21,53042,2.000000,4.966667,6.133333,2.000000,4.966667,6.133333,6112183.500000,1841158.875000,337173.406250,49128.500000,10143.066406,7514.000000
65:38:33,1542034920,2018-11-12T15:02:00,2018-11-12T10:02:00,2.008,7871.15,8.97,9.87,10.51,858.67,858.63,213.100006,26.97,1.0588,167,0,15.586,2.12667,4.21,53045,2.000000,3.800000,4.300000,2.000000,3.800000,4.300000,6112658.500000,1841299.250000,337190.812500,49133.035156,10143.533203,7514.466797
65:39:03,1542034950,2018-11-12T15:02:30,2018-11-12T10:02:30,2.009,7872.16,9.02,9.92,10.57,858.61,858.70,211.733337,26.65,1.0587,167,0,15.586,2.12417,4.21,53048,2.033333,3.033333,4.566667,2.033333,3.033333,4.566667,6113163.000000,1841448.125000,337211.656250,49134.765625,10145.266602,7516.200195
65:39:33,1542034980,2018-11-12T15:03:00,2018-11-12T10:03:00,2.010,7873.17,9.06,9.92,10.58,858.58,858.66,215.199997,26.82,1.0585,167,0,15.588,2.12886,4.21,53050,2.300000,3.933333,3.933333,2.300000,3.933333,3.933333,6113701.000000,1841602.125000,337238.187500,49137.035156,10145.266602,7516.200195
65:40:03,1542035010,2018-11-12T15:03:30,2018-11-12T10:03:30,2.009,7874.17,9.11,9.96,10.66,858.54,858.84,214.949997,26.82,1.0585,167,0,15.583,2.13011,4.12,53037,1.466667,2.700000,4.833333,1.466667,2.700000,4.833333,6114078.500000,1841720.750000,337264.281250,49140.898438,10147.799805,7517.333496
65:40:33,1542035040,2018-11-12T15:04:00,2018-11-12T10:04:00,2.007,7875.17,9.16,9.87,10.69,858.48,859.11,213.266663,26.58,1.0587,167,0,15.580,2.12604,4.12,53020,1.966667,3.700000,4.566667,1.966667,3.700000,4.566667,6114513.500000,1841854.625000,337290.468750,49146.566406,10148.866211,7517.933105
65:41:03,1542035070,2018-11-12T15:04:30,2018-11-12T10:04:30,2.008,7876.18,9.20,9.73,10.70,858.58,859.23,214.583328,26.51,1.0587,167,0,15.579,2.12511,4.12,53005,2.000000,3.700000,6.400000,2.000000,3.700000,6.400000,6115041.000000,1842004.750000,337319.125000,49154.234375,10151.533203,7519.066895
65:41:33,1542035100,2018-11-12T15:05:00,2018-11-12T10:05:00,2.007,7877.18,9.25,9.69,10.77,858.49,859.37,213.000000,26.51,1.0587,167,0,15.579,2.12386,4.12,52988,1.833333,2.866667,3.566667,1.833333,2.866667,3.566667,6115482.000000,1842136.750000,337338.000000,49157.101563,10152.066406,7519.600098
65:42:03,1542035130,2018-11-12T15:05:30,2018-11-12T10:05:30,2.008,7878.19,9.27,9.63,10.81,858.67,859.34,213.266663,26.54,1.0586,167,0,15.578,2.12917,4.11,52972,2.333333,3.566667,5.700000,2.333333,3.566667,5.700000,6115972.500000,1842291.375000,337359.593750,49161.898438,10153.799805,7521.333496
65:42:33,1542035160,2018-11-12T15:06:00,2018-11-12T10:06:00,2.008,7879.19,9.31,9.51,10.86,858.53,859.54,216.000000,26.10,1.0587,167,0,15.578,2.12260,4.11,52956,2.000000,3.000000,3.133333,2.000000,3.000000,3.133333,6116466.000000,1842442.000000,337381.125000,49162.566406,10154.066406,7521.333496
65:43:03,1542035190,2018-11-12T15:06:30,2018-11-12T10:06:30,2.008,7880.20,9.34,9.57,10.90,858.58,859.64,215.899994,26.08,1.0587,167,0,15.578,2.12730,4.11,52940,1.400000,2.000000,2.800000,1.400000,2.000000,2.800000,6116857.500000,1842554.375000,337398.406250,49164.035156,10155.533203,7521.333496
65:43:33,1542035220,2018-11-12T15:07:00,2018-11-12T10:07:00,2.008,7881.20,9.38,9.51,10.91,858.62,859.60,213.516663,26.07,1.0585,167,0,15.577,2.12260,4.10,52924,1.733333,3.133333,3.133333,1.733333,3.133333,3.133333,6117295.000000,1842684.875000,337421.875000,49164.035156,10155.533203,7521.333496
65:44:03,1542035250,2018-11-12T15:07:30,2018-11-12T10:07:30,2.009,7882.21,9.39,9.51,10.95,858.54,859.76,214.383331,26.09,1.0586,167,0,15.577,2.12698,4.11,52908,1.400000,2.666667,3.533333,1.400000,2.666667,3.533333,6117696.500000,1842807.125000,337441.343750,49166.167969,10156.733398,7521.333496
65:44:33,1542035280,2018-11-12T15:08:00,2018-11-12T10:08:00,2.009,7883.22,9.42,9.54,10.98,858.56,859.83,214.766663,25.99,1.0586,167,0,15.577,2.12448,4.11,52892,1.066667,3.066667,4.533333,1.066667,3.066667,4.533333,6118077.000000,1842926.750000,337465.062500,49170.765625,10158.666992,7522.133301
65:45:03,1542035310,2018-11-12T15:08:30,2018-11-12T10:08:30,2.009,7884.22,9.44,9.51,11.03,858.59,859.75,214.199997,25.94,1.0584,167,0,15.577,2.13074,4.11,52876,1.833333,3.000000,5.533333,1.833333,3.000000,5.533333,6118524.500000,1843059.625000,337485.812500,49174.367188,10160.666992,7523.066895
65:45:33,1542035340,2018-11-12T15:09:00,2018-11-12T10:09:00,2.009,7885.23,9.46,9.49,11.03,858.48,859.87,214.466660,25.97,1.0585,167,0,15.577,2.12730,4.10,52859,1.933333,3.100000,3.100000,1.933333,3.100000,3.100000,6118981.000000,1843199.125000,337506.812500,49175.566406,10160.666992,7523.066895
65:46:03,1542035370,2018-11-12T15:09:30,2018-11-12T10:09:30,2.009,7886.23,9.48,9.52,11.06,858.45,859.84,215.433334,25.98,1.0584,167,0,15.576,2.12511,4.10,52844,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,6119357.000000,1843318.750000,337527.468750,49176.101563,10160.666992,7523.066895
65:46:33,1542035400,2018-11-12T15:10:00,2018-11-12T10:10:00,2.010,7887.24,9.51,9.53,11.07,858.62,859.99,213.666672,25.79,1.0585,167,0,15.577,2.13356,4.10,52827,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,6119729.500000,1843434.625000,337545.343750,49176.101563,10160.666992,7523.066895
65:47:03,1542035430,2018-11-12T15:10:30,2018-11-12T10:10:30,2.010,7888.25,9.53,9.56,11.11,858.59,859.93,215.516663,25.78,1.0583,167,0,15.577,2.13105,4.09,52811,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,6120107.500000,1843553.375000,337563.000000,49176.367188,10160.666992,7523.066895
65:47:33,1542035460,2018-11-12T15:11:00,2018-11-12T10:11:00,2.010,7889.26,9.55,9.54,11.09,858.51,859.98,214.283340,25.87,1.0583,167,0,15.578,2.12479,4.10,52795,1.900000,3.533333,3.533333,1.900000,3.533333,3.533333,6120575.000000,1843691.750000,337578.343750,49179.433594,10160.666992,7523.066895
65:48:03,1542035490,2018-11-12T15:11:30,2018-11-12T10:11:30,2.011,7890.27,9.58,9.59,11.17,858.53,859.97,213.316666,26.00,1.0582,168,0,15.577,2.12949,4.10,52779,1.500000,3.066667,3.066667,1.500000,3.066667,3.066667,6120997.500000,1843818.125000,337596.937500,49181.964844,10160.666992,7523.066895
65:48:33,1542035520,2018-11-12T15:12:00,2018-11-12T10:12:00,2.005,7891.27,9.62,9.62,11.15,858.68,859.98,214.283340,25.93,1.0580,168,0,15.540,2.12479,4.10,52763,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,6121395.500000,1843941.875000,337616.875000,49183.035156,10160.666992,7523.066895
65:49:03,1542035550,2018-11-12T15:12:30,2018-11-12T10:12:30,2.006,7892.27,9.65,9.60,11.21,858.54,860.02,213.816666,25.96,1.0580,168,0,15.540,2.11761,4.10,52747,1.766667,2.866667,2.866667,1.766667,2.866667,2.866667,6121849.000000,1844078.875000,337638.406250,49183.035156,10160.666992,7523.066895
65:49:33,1542035580,2018-11-12T15:13:00,2018-11-12T10:13:00,2.007,7893.28,9.69,9.62,11.21,858.69,860.01,216.983337,25.75,1.0578,168,0,15.540,2.12073,4.10,52730,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,6122212.500000,1844187.250000,337657.531250,49183.632813,10160.666992,7523.066895
65:50:03,1542035610,2018-11-12T15:13:30,2018-11-12T10:13:30,2.007,7894.28,9.74,9.67,11.25,858.68,860.08,214.316666,25.78,1.0577,168,0,15.540,2.12260,4.10,52714,1.866667,2.900000,2.900000,1.866667,2.900000,2.900000,6122654.500000,1844311.500000,337680.062500,49184.765625,10160.666992,7523.066895
65:50:33,1542035640,2018-11-12T15:14:00,2018-11-12T10:14:00,2.008,7895.28,9.77,9.71,11.31,858.60,860.17,215.483337,25.62,1.0577,168,0,15.541,2.12198,4.09,52698,1.466667,3.333333,3.333333,1.466667,3.333333,3.333333,6123108.500000,1844447.750000,337708.593750,49186.566406,10160.666992,7523.066895
65:51:03,1542035670,2018-11-12T15:14:30,2018-11-12T10:14:30,2.009,7896.29,9.82,9.71,11.35,858.67,860.24,214.800003,25.64,1.0576,168,0,15.545,2.12886,4.21,52683,1.133333,2.133333,3.533333,1.133333,2.133333,3.533333,6123448.000000,1844550.750000,337728.531250,49189.699219,10162.400391,7524.799805
65:51:33,1542035700,2018-11-12T15:15:00,2018-11-12T10:15:00,2.015,7897.30,9.86,9.94,11.36,858.61,859.77,215.316666,25.72,1.0569,170,0,15.549,2.13670,4.21,52696,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,6123870.000000,1844677.750000,337739.937500,49190.035156,10162.400391,7524.799805
65:52:03,1542035730,2018-11-12T15:15:30,2018-11-12T10:15:30,2.005,7898.30,9.96,10.23,11.45,858.73,859.60,216.100006,25.51,1.0563,170,0,15.476,2.11730,4.21,52707,2.033333,3.200000,3.200000,2.033333,3.200000,3.200000,6124353.500000,1844823.250000,337761.875000,49190.765625,10162.400391,7524.799805
65:52:33,1542035760,2018-11-12T15:16:00,2018-11-12T10:16:00,2.010,7899.31,10.02,10.49,11.51,858.71,859.28,213.866669,25.41,1.0557,171,0,15.478,2.12667,4.21,52718,1.966667,2.600000,3.066667,1.966667,2.600000,3.066667,6124763.500000,1844947.750000,337778.593750,49193.964844,10162.866211,7525.266602
65:53:03,1542035790,2018-11-12T15:16:30,2018-11-12T10:16:30,2.006,7900.31,10.08,10.64,11.54,858.73,859.26,214.083328,25.32,1.0554,171,0,15.443,2.11418,4.21,52728,2.066667,2.733333,3.833333,2.066667,2.733333,3.833333,6125237.500000,1845091.750000,337794.125000,49195.234375,10164.133789,7526.533203
65:53:33,1542035820,2018-11-12T15:17:00,2018-11-12T10:17:00,2.010,7901.32,10.18,10.86,11.65,858.65,859.07,212.833328,25.25,1.0548,172,0,15.446,2.12448,4.21,52737,2.133333,3.366667,3.366667,2.133333,3.366667,3.366667,6125725.000000,1845243.500000,337815.406250,49195.234375,10164.133789,7526.533203
65:54:03,1542035850,2018-11-12T15:17:30,2018-11-12T10:17:30,2.006,7902.32,10.26,11.02,11.69,858.63,858.91,213.583328,25.16,1.0543,172,0,15.411,2.12386,4.21,52746,1.400000,3.000000,3.066667,1.400000,3.000000,3.066667,6126135.500000,1845365.375000,337836.937500,49197.367188,10164.200195,7526.600098
65:54:33,1542035880,2018-11-12T15:18:00,2018-11-12T10:18:00,2.009,7903.33,10.33,11.14,11.81,858.75,858.96,210.449997,25.02,1.0541,172,0,15.410,2.12542,4.21,52755,1.933333,3.233333,5.000000,1.933333,3.233333,5.000000,6126584.000000,1845505.625000,337864.000000,49200.500000,10165.933594,7528.333496
65:55:03,1542035910,2018-11-12T15:18:30,2018-11-12T10:18:30,2.010,7904.34,10.39,11.24,11.86,858.76,858.76,213.350006,24.90,1.0536,173,0,15.412,2.11792,4.21,52764,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,6127018.000000,1845642.250000,337883.468750,49202.167969,10165.933594,7528.333496
65:55:33,1542035940,2018-11-12T15:19:00,2018-11-12T10:19:00,2.007,7905.34,10.47,11.33,11.93,858.75,858.84,208.916672,24.75,1.0534,173,0,15.376,2.11324,4.21,52772,2.366667,3.300000,3.300000,2.366667,3.300000,3.300000,6127510.500000,1845790.875000,337906.937500,49203.765625,10165.933594,7528.333496
65:56:03,1542035970,2018-11-12T15:19:30,2018-11-12T10:19:30,2.008,7906.35,10.54,11.46,11.99,858.88,859.01,213.166672,24.50,1.0534,173,0,15.376,2.11013,4.21,52780,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,6127883.000000,1845907.500000,337928.812500,49203.898438,10165.933594,7528.333496
65:56:33,1542036000,2018-11-12T15:20:00,2018-11-12T10:20:00,2.011,7907.36,10.60,11.53,12.10,858.73,858.80,211.116669,24.55,1.0529,173,0,15.378,2.11480,4.21,52788,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,6128321.500000,1846036.625000,337950.062500,49203.898438,10165.933594,7528.333496
65:57:03,1542036030,2018-11-12T15:20:30,2018-11-12T10:20:30,2.013,7908.37,10.66,11.64,12.12,858.85,858.75,213.683334,24.33,1.0526,174,0,15.381,2.12323,4.21,52796,1.600000,2.366667,2.366667,1.600000,2.366667,2.366667,6128761.000000,1846158.875000,337966.125000,49203.964844,10165.933594,7528.333496
65:57:33,1542036060,2018-11-12T15:21:00,2018-11-12T10:21:00,2.008,7909.37,10.74,11.79,12.20,858.73,858.75,212.600006,24.20,1.0523,174,0,15.344,2.11200,4.21,52803,1.866667,3.233333,5.966667,1.866667,3.233333,5.966667,6129195.500000,1846291.250000,337986.812500,49208.566406,10168.866211,7531.266602
65:58:03,1542036090,2018-11-12T15:21:30,2018-11-12T10:21:30,2.009,7910.38,10.78,11.83,12.26,858.83,858.77,209.800003,24.21,1.0522,174,0,15.344,2.11262,4.21,52810,2.433333,4.666667,7.466667,2.433333,4.666667,7.466667,6129738.000000,1846454.250000,338015.937500,49214.632813,10171.666992,7534.066895
65:58:33,1542036120,2018-11-12T15:22:00,2018-11-12T10:22:00,2.011,7911.39,10.85,11.86,12.27,858.79,858.71,211.183334,24.32,1.0519,175,0,15.347,2.11418,4.21,52818,2.166667,4.133333,7.366667,2.166667,4.133333,7.366667,6130247.000000,1846602.000000,338048.000000,49221.632813,10174.933594,7537.333496
65:59:03,1542036150,2018-11-12T15:22:30,2018-11-12T10:22:30,2.005,7912.39,10.89,11.94,12.36,858.75,858.81,211.699997,24.17,1.0518,175,0,15.310,2.11075,4.21,52825,2.333333,3.266667,4.966667,2.333333,3.266667,4.966667,6130802.500000,1846766.625000,338068.937500,49223.367188,10176.666992,7539.066895
65:59:33,1542036180,2018-11-12T15:23:00,2018-11-12T10:23:00,2.007,7913.39,10.96,12.01,12.40,858.79,858.82,209.333328,24.24,1.0516,175,0,15.310,2.11356,4.21,52832,2.400000,3.800000,5.100000,2.400000,3.800000,5.100000,6131310.000000,1846922.000000,338096.343750,49227.433594,10178.000000,7540.399902
66:00:03,1542036210,2018-11-12T15:23:30,2018-11-12T10:23:30,2.009,7914.40,11.00,12.01,12.44,858.74,858.80,210.966660,23.97,1.0514,175,0,15.312,2.11356,4.21,52839,2.933333,3.666667,3.700000,2.933333,3.666667,3.700000,6131849.500000,1847090.000000,338114.812500,49228.234375,10178.066406,7540.466797
66:00:33,1542036240,2018-11-12T15:24:00,2018-11-12T10:24:00,2.009,7915.41,11.06,12.13,12.52,858.82,858.73,211.800003,24.10,1.0511,175,0,15.312,2.12042,4.21,52846,3.000000,3.900000,7.433333,3.000000,3.900000,7.433333,6132442.500000,1847273.875000,338146.062500,49231.632813,10181.466797,7543.866699
66:01:03,1542036270,2018-11-12T15:24:30,2018-11-12T10:24:30,2.011,7916.42,11.12,12.18,12.58,858.75,858.73,212.016663,24.04,1.0509,176,0,15.314,2.11418,4.21,52852,2.700000,4.300000,4.300000,2.700000,4.300000,4.300000,6132954.500000,1847428.250000,338174.062500,49236.234375,10181.466797,7543.866699
66:01:33,1542036300,2018-11-12T15:25:00,2018-11-12T10:25:00,2.007,7917.42,11.17,12.22,12.64,858.85,858.58,212.183334,23.95,1.0505,176,0,15.278,2.10485,4.21,52859,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6133369.500000,1847550.625000,338197.656250,49238.699219,10181.466797,7543.866699
66:02:03,1542036330,2018-11-12T15:25:30,2018-11-12T10:25:30,2.008,7918.43,11.23,12.26,12.68,858.76,858.88,211.550003,23.86,1.0507,176,0,15.278,2.11511,4.21,52865,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,6133794.000000,1847682.875000,338213.875000,49238.964844,10181.466797,7543.866699
66:02:33,1542036360,2018-11-12T15:26:00,2018-11-12T10:26:00,2.010,7919.44,11.29,12.34,12.74,858.86,858.65,209.850006,23.99,1.0501,176,0,15.278,2.11200,4.21,52871,2.200000,3.700000,3.700000,2.200000,3.700000,3.700000,6134258.000000,1847828.750000,338237.125000,49242.433594,10181.466797,7543.866699
66:03:03,1542036390,2018-11-12T15:26:30,2018-11-12T10:26:30,2.012,7920.44,11.33,12.36,12.76,858.76,858.78,212.149994,23.97,1.0502,176,0,15.278,2.10671,4.21,52877,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,6134723.000000,1847971.375000,338262.468750,49243.898438,10181.466797,7543.866699
66:03:33,1542036420,2018-11-12T15:27:00,2018-11-12T10:27:00,2.013,7921.46,11.40,12.41,12.85,858.79,858.72,208.816666,23.93,1.0498,177,0,15.276,2.11699,4.21,52883,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,6135167.000000,1848107.375000,338275.656250,49243.898438,10181.466797,7543.866699
66:04:03,1542036450,2018-11-12T15:27:30,2018-11-12T10:27:30,2.008,7922.46,11.47,12.45,12.90,858.82,858.67,209.850006,23.83,1.0495,177,0,15.242,2.10796,4.21,52889,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,6135565.500000,1848229.500000,338304.125000,49243.898438,10181.466797,7543.866699
66:04:33,1542036480,2018-11-12T15:28:00,2018-11-12T10:28:00,2.010,7923.47,11.53,12.54,12.94,858.87,858.90,211.516663,23.71,1.0496,177,0,15.245,2.10982,4.21,52895,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,6136038.000000,1848368.375000,338326.656250,49245.500000,10181.466797,7543.866699
66:05:03,1542036510,2018-11-12T15:28:30,2018-11-12T10:28:30,2.010,7924.48,11.59,12.60,12.97,858.80,858.80,210.533340,23.54,1.0492,177,0,15.244,2.10578,4.21,52901,1.133333,2.333333,2.333333,1.133333,2.333333,2.333333,6136391.000000,1848476.375000,338349.875000,49246.832031,10181.466797,7543.866699
66:05:33,1542036540,2018-11-12T15:29:00,2018-11-12T10:29:00,2.012,7925.49,11.65,12.64,13.07,858.74,858.88,211.983337,23.46,1.0491,177,0,15.245,2.10733,4.21,52907,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,6136824.000000,1848613.625000,338368.593750,49247.367188,10181.466797,7543.866699
66:06:03,1542036570,2018-11-12T15:29:30,2018-11-12T10:29:30,2.012,7926.50,11.70,12.67,13.10,858.74,858.84,209.133331,23.28,1.0489,178,0,15.245,2.11075,4.21,52912,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,6137205.000000,1848725.500000,338387.187500,49247.566406,10181.466797,7543.866699
66:06:33,1542036600,2018-11-12T15:30:00,2018-11-12T10:30:00,2.008,7927.51,11.76,12.74,13.19,858.76,858.87,211.399994,23.15,1.0487,178,0,15.208,2.10174,4.21,52918,1.800000,3.300000,3.300000,1.800000,3.300000,3.300000,6137641.000000,1848854.750000,338416.125000,49249.234375,10181.466797,7543.866699
66:07:03,1542036630,2018-11-12T15:30:30,2018-11-12T10:30:30,2.010,7928.51,11.81,12.78,13.27,858.81,858.81,212.233337,23.14,1.0484,178,0,15.213,2.10547,4.21,52923,2.933333,4.133333,4.466667,2.933333,4.133333,4.466667,6138176.000000,1849023.500000,338444.468750,49251.367188,10182.000000,7544.000000
66:07:33,1542036660,2018-11-12T15:31:00,2018-11-12T10:31:00,2.011,7929.52,11.87,12.84,13.29,858.72,858.81,207.416672,23.07,1.0482,178,0,15.212,2.10640,4.21,52928,3.100000,4.633333,7.200000,3.100000,4.633333,7.200000,6138863.500000,1849236.500000,338471.656250,49254.300781,10184.933594,7545.600098
66:08:03,1542036690,2018-11-12T15:31:30,2018-11-12T10:31:30,2.012,7930.53,11.91,12.86,13.34,858.68,858.93,210.816666,22.93,1.0482,179,0,15.212,2.10951,4.21,52933,1.933333,3.400000,3.400000,1.933333,3.400000,3.400000,6139362.500000,1849386.000000,338489.468750,49256.632813,10184.933594,7545.600098
66:08:33,1542036720,2018-11-12T15:32:00,2018-11-12T10:32:00,2.007,7931.54,11.95,12.89,13.39,858.81,858.84,211.800003,22.84,1.0480,179,0,15.177,2.10267,4.21,52939,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,6139875.500000,1849532.500000,338515.656250,49257.765625,10184.933594,7545.600098
66:09:03,1542036750,2018-11-12T15:32:30,2018-11-12T10:32:30,2.009,7932.54,12.00,12.94,13.41,858.74,858.91,207.250000,22.82,1.0479,179,0,15.177,2.11200,4.21,52944,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,6140358.000000,1849676.500000,338534.281250,49257.765625,10184.933594,7545.600098
66:09:33,1542036780,2018-11-12T15:33:00,2018-11-12T10:33:00,2.009,7933.55,12.03,12.96,13.48,858.80,858.89,209.633331,22.81,1.0477,179,0,15.177,2.10423,4.21,52948,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,6140903.000000,1849845.250000,338562.343750,49257.765625,10184.933594,7545.600098
66:10:03,1542036810,2018-11-12T15:33:30,2018-11-12T10:33:30,2.010,7934.56,12.07,13.00,13.55,858.71,858.74,210.783340,22.77,1.0474,180,0,15.178,2.10920,4.21,52953,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,6141572.500000,1850042.375000,338591.343750,49257.765625,10184.933594,7545.600098
66:10:33,1542036840,2018-11-12T15:34:00,2018-11-12T10:34:00,2.008,7935.57,12.11,13.07,13.52,858.74,858.92,209.649994,22.62,1.0475,180,0,15.160,2.10609,4.21,52958,3.966667,5.266667,5.266667,3.966667,5.266667,5.266667,6142366.500000,1850287.625000,338616.593750,49257.765625,10184.933594,7545.600098
66:11:03,1542036870,2018-11-12T15:34:30,2018-11-12T10:34:30,2.009,7936.57,12.14,13.08,13.58,858.74,858.86,210.233337,22.42,1.0473,180,0,15.159,2.10485,4.21,52963,4.600000,7.500000,7.500000,4.600000,7.500000,7.500000,6143261.500000,1850557.375000,338649.062500,49258.433594,10184.933594,7545.600098
66:11:33,1542036900,2018-11-12T15:35:00,2018-11-12T10:35:00,2.010,7937.58,12.18,13.11,13.59,858.82,858.85,208.866669,21.76,1.0472,180,0,15.161,2.10578,4.21,52967,4.000000,6.000000,6.266667,4.000000,6.000000,6.266667,6144031.500000,1850788.375000,338675.062500,49259.765625,10185.200195,7545.866699
66:12:03,1542036930,2018-11-12T15:35:30,2018-11-12T10:35:30,2.008,7938.59,12.19,13.13,13.61,858.73,858.84,211.233337,21.81,1.0471,180,0,15.161,2.10392,4.21,52972,4.833333,6.633333,8.033334,4.833333,6.633333,8.033334,6144972.500000,1851069.375000,338707.281250,49262.101563,10186.666992,7547.333496
66:12:33,1542036960,2018-11-12T15:36:00,2018-11-12T10:36:00,2.012,7939.60,12.22,13.20,13.68,858.75,858.67,211.583328,21.74,1.0468,181,0,15.161,2.10920,4.21,52976,7.333333,9.300000,9.433333,7.333333,9.300000,9.433333,6146190.000000,1851431.750000,338740.718750,49264.101563,10186.933594,7547.333496
66:13:03,1542036990,2018-11-12T15:36:30,2018-11-12T10:36:30,2.005,7940.60,12.24,13.25,13.68,858.73,858.80,208.933334,22.22,1.0469,181,0,15.126,2.09864,4.21,52981,4.533333,5.700000,6.733333,4.533333,5.700000,6.733333,6147118.500000,1851698.000000,338760.718750,49266.367188,10188.400391,7547.333496
66:13:33,1542037020,2018-11-12T15:37:00,2018-11-12T10:37:00,2.005,7941.60,12.24,13.20,13.70,858.73,858.90,209.816666,21.85,1.0470,181,0,15.126,2.09957,4.21,52985,5.133333,6.233333,6.233333,5.133333,6.233333,6.233333,6148043.000000,1851975.500000,338777.062500,49268.167969,10188.400391,7547.333496
66:14:03,1542037050,2018-11-12T15:37:30,2018-11-12T10:37:30,2.005,7942.60,12.26,13.28,13.73,858.83,858.76,210.766663,21.92,1.0467,181,0,15.126,2.09771,4.21,52989,6.366667,7.733333,7.733333,6.366667,7.733333,7.733333,6149061.500000,1852283.750000,338803.062500,49269.898438,10188.400391,7547.333496
66:14:33,1542037080,2018-11-12T15:38:00,2018-11-12T10:38:00,2.006,7943.60,12.28,13.26,13.75,858.76,858.89,209.800003,21.91,1.0468,181,0,15.126,2.09617,4.21,52994,4.733333,7.500000,9.633333,4.733333,7.500000,9.633333,6150008.000000,1852567.375000,338836.937500,49275.167969,10190.733398,7549.666504
66:15:03,1542037110,2018-11-12T15:38:30,2018-11-12T10:38:30,2.006,7944.60,12.28,13.31,13.72,858.74,858.68,208.583328,21.78,1.0466,181,0,15.126,2.10299,4.21,52998,3.466667,4.600000,6.366667,3.466667,4.600000,6.366667,6150741.000000,1852782.500000,338857.062500,49278.167969,10191.799805,7550.733398
66:15:33,1542037140,2018-11-12T15:39:00,2018-11-12T10:39:00,2.007,7945.61,12.31,13.32,13.78,858.65,858.69,210.516663,21.57,1.0465,181,0,15.128,2.10081,4.21,53002,1.833333,3.300000,3.433333,1.833333,3.300000,3.433333,6151189.000000,1852919.625000,338882.468750,49279.632813,10191.799805,7550.733398
66:16:03,1542037170,2018-11-12T15:39:30,2018-11-12T10:39:30,2.007,7946.61,12.32,13.36,13.73,858.71,858.61,210.166672,21.49,1.0464,181,0,15.130,2.09895,4.21,53006,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,6151489.000000,1853010.750000,338895.656250,49280.167969,10191.799805,7550.733398
66:16:33,1542037200,2018-11-12T15:40:00,2018-11-12T10:40:00,2.007,7947.61,12.33,13.36,13.78,858.71,858.71,206.600006,21.38,1.0465,181,0,15.127,2.10174,4.21,53009,1.300000,2.433333,2.433333,1.300000,2.433333,2.433333,6151818.500000,1853114.750000,338911.937500,49281.898438,10191.799805,7550.733398
66:17:03,1542037230,2018-11-12T15:40:30,2018-11-12T10:40:30,2.008,7948.62,12.34,13.36,13.81,858.73,858.58,209.199997,21.14,1.0463,181,0,15.127,2.10112,4.21,53013,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,6152137.000000,1853215.625000,338933.531250,49281.964844,10191.799805,7550.733398
66:17:33,1542037260,2018-11-12T15:41:00,2018-11-12T10:41:00,2.008,7949.62,12.35,13.38,13.82,858.77,858.55,210.250000,21.15,1.0462,181,0,15.128,2.10329,4.21,53017,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,6152607.000000,1853357.625000,338956.812500,49282.167969,10191.799805,7550.733398
66:18:03,1542037290,2018-11-12T15:41:30,2018-11-12T10:41:30,2.009,7950.63,12.37,13.42,13.84,858.64,858.70,210.266663,21.13,1.0463,181,0,15.130,2.09771,4.21,53021,1.833333,3.133333,3.133333,1.833333,3.133333,3.133333,6153066.500000,1853496.750000,338979.812500,49283.765625,10191.799805,7550.733398
66:18:33,1542037320,2018-11-12T15:42:00,2018-11-12T10:42:00,2.008,7951.63,12.37,13.45,13.85,858.67,858.73,211.233337,21.11,1.0464,181,0,15.127,2.09617,4.21,53024,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,6153401.000000,1853598.875000,339001.468750,49283.765625,10191.799805,7550.733398
66:19:03,1542037350,2018-11-12T15:42:30,2018-11-12T10:42:30,2.009,7952.64,12.39,13.45,13.86,858.69,858.83,210.100006,21.20,1.0464,181,0,15.130,2.09895,4.21,53028,1.533333,2.866667,2.866667,1.533333,2.866667,2.866667,6153816.500000,1853719.125000,339023.125000,49285.500000,10191.799805,7550.733398
66:19:33,1542037380,2018-11-12T15:43:00,2018-11-12T10:43:00,2.010,7953.65,12.40,13.46,13.83,858.74,858.53,207.583328,21.11,1.0460,181,0,15.130,2.10205,4.21,53032,1.600000,1.933333,2.533333,1.600000,1.933333,2.533333,6154205.500000,1853829.750000,339037.531250,49286.300781,10192.599609,7551.533203
66:20:03,1542037410,2018-11-12T15:43:30,2018-11-12T10:43:30,2.010,7954.66,12.42,13.50,13.89,858.61,858.68,210.050003,21.22,1.0461,181,0,15.131,2.09833,4.21,53035,1.000000,2.166667,2.933333,1.000000,2.166667,2.933333,6154567.000000,1853938.875000,339055.593750,49289.167969,10193.533203,7552.466797
66:20:33,1542037440,2018-11-12T15:44:00,2018-11-12T10:44:00,2.009,7955.66,12.46,13.53,13.94,858.74,858.81,210.483337,21.08,1.0461,181,0,15.130,2.10143,4.21,53039,1.233333,2.566667,3.000000,1.233333,2.566667,3.000000,6154977.500000,1854060.250000,339074.531250,49291.964844,10193.533203,7552.466797
66:21:03,1542037470,2018-11-12T15:44:30,2018-11-12T10:44:30,2.010,7956.67,12.49,13.52,13.95,858.69,858.67,211.199997,21.19,1.0458,182,0,15.132,2.10423,4.21,53042,1.733333,2.766667,2.766667,1.733333,2.766667,2.766667,6155420.500000,1854193.125000,339090.531250,49292.367188,10193.533203,7552.466797
66:21:33,1542037500,2018-11-12T15:45:00,2018-11-12T10:45:00,2.005,7957.67,12.52,13.56,13.98,858.72,858.65,205.533340,21.22,1.0457,182,0,15.092,2.09926,4.21,53045,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,6155765.000000,1854300.250000,339105.187500,49293.167969,10193.533203,7552.466797
66:22:03,1542037530,2018-11-12T15:45:30,2018-11-12T10:45:30,2.006,7958.67,12.56,13.56,13.98,858.76,858.72,210.000000,20.97,1.0456,182,0,15.096,2.09957,4.21,53048,1.966667,2.966667,3.466667,1.966667,2.966667,3.466667,6156177.500000,1854426.875000,339123.656250,49296.367188,10194.133789,7553.066895
66:22:33,1542037560,2018-11-12T15:46:00,2018-11-12T10:46:00,2.008,7959.68,12.60,13.58,14.02,858.91,858.60,209.483337,20.89,1.0453,182,0,15.096,2.10019,4.21,53052,1.400000,2.333333,3.200000,1.400000,2.333333,3.200000,6156559.500000,1854537.125000,339137.812500,49298.898438,10195.266602,7554.200195
66:23:03,1542037590,2018-11-12T15:46:30,2018-11-12T10:46:30,2.008,7960.69,12.63,13.65,14.05,858.75,858.70,208.133331,20.86,1.0454,182,0,15.096,2.09864,4.21,53055,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,6156907.500000,1854645.375000,339148.406250,49300.035156,10195.266602,7554.200195
66:23:33,1542037620,2018-11-12T15:47:00,2018-11-12T10:47:00,2.008,7961.69,12.68,13.66,14.06,858.83,858.76,208.050003,20.76,1.0452,182,0,15.094,2.09462,4.21,53058,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,6157313.000000,1854768.000000,339165.062500,49300.964844,10195.266602,7554.200195
66:24:03,1542037650,2018-11-12T15:47:30,2018-11-12T10:47:30,2.011,7962.70,12.71,13.65,14.14,858.91,858.65,210.149994,20.71,1.0450,182,0,15.097,2.09895,4.21,53061,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,6157683.500000,1854874.250000,339178.937500,49300.964844,10195.266602,7554.200195
66:24:33,1542037680,2018-11-12T15:48:00,2018-11-12T10:48:00,2.010,7963.71,12.76,13.71,14.19,858.67,858.87,211.466660,20.60,1.0451,182,0,15.098,2.10050,4.21,53064,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,6158051.000000,1854984.625000,339193.125000,49302.035156,10195.266602,7554.200195
66:25:03,1542037710,2018-11-12T15:48:30,2018-11-12T10:48:30,2.010,7964.72,12.78,13.72,14.21,858.73,858.70,211.399994,20.60,1.0448,182,0,15.098,2.09926,4.21,53067,1.400000,3.533333,3.533333,1.400000,3.533333,3.533333,6158482.000000,1855116.875000,339217.406250,49303.433594,10195.266602,7554.200195
66:25:33,1542037740,2018-11-12T15:49:00,2018-11-12T10:49:00,2.013,7965.73,12.81,13.78,14.22,858.85,858.83,209.383331,20.52,1.0449,183,0,15.097,2.10764,4.21,53070,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,6158910.000000,1855250.500000,339233.937500,49304.500000,10195.266602,7554.200195
66:26:03,1542037770,2018-11-12T15:49:30,2018-11-12T10:49:30,2.000,7966.73,12.84,13.73,14.26,858.82,858.90,210.366669,20.64,1.0448,183,0,15.060,2.08658,4.14,53059,1.766667,3.100000,3.100000,1.766667,3.100000,3.100000,6159352.000000,1855386.250000,339257.718750,49304.500000,10195.266602,7554.200195
66:26:33,1542037800,2018-11-12T15:50:00,2018-11-12T10:50:00,1.998,7967.72,12.87,13.63,14.27,858.74,859.00,209.983337,20.36,1.0449,183,0,15.058,2.08103,4.13,53043,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,6159682.000000,1855488.375000,339269.718750,49304.500000,10195.266602,7554.200195
66:27:03,1542037830,2018-11-12T15:50:30,2018-11-12T10:50:30,1.996,7968.72,12.90,13.54,14.31,858.73,859.26,207.816666,20.29,1.0451,183,0,15.056,2.08288,4.13,53028,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,6159986.500000,1855579.125000,339284.875000,49304.898438,10195.266602,7554.200195
66:27:33,1542037860,2018-11-12T15:51:00,2018-11-12T10:51:00,1.996,7969.72,12.90,13.43,14.36,858.77,859.39,208.600006,20.27,1.0452,183,0,15.054,2.08442,4.13,53012,1.100000,3.000000,3.000000,1.100000,3.000000,3.000000,6160377.000000,1855684.250000,339309.406250,49309.632813,10195.266602,7554.200195
66:28:03,1542037890,2018-11-12T15:51:30,2018-11-12T10:51:30,1.995,7970.71,12.92,13.33,14.35,858.69,859.52,206.300003,20.20,1.0453,183,0,15.054,2.08504,4.13,52996,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,6160753.500000,1855793.375000,339327.468750,49310.101563,10195.266602,7554.200195
66:28:33,1542037920,2018-11-12T15:52:00,2018-11-12T10:52:00,1.995,7971.71,12.93,13.28,14.35,858.86,859.57,209.366669,20.09,1.0453,183,0,15.053,2.08504,4.12,52980,1.633333,2.666667,2.666667,1.633333,2.666667,2.666667,6161115.000000,1855905.750000,339348.062500,49311.566406,10195.266602,7554.200195
66:29:03,1542037950,2018-11-12T15:52:30,2018-11-12T10:52:30,1.996,7972.70,12.94,13.27,14.36,858.72,859.65,210.683334,19.93,1.0454,183,0,15.053,2.08412,4.12,52965,1.633333,2.933333,2.933333,1.633333,2.933333,2.933333,6161525.000000,1856032.500000,339369.281250,49313.167969,10195.266602,7554.200195
66:29:33,1542037980,2018-11-12T15:53:00,2018-11-12T10:53:00,1.994,7973.70,12.94,13.21,14.35,858.77,859.65,210.100006,19.67,1.0454,183,0,15.051,2.08504,4.12,52949,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,6161861.500000,1856136.375000,339386.656250,49313.167969,10195.266602,7554.200195
66:30:03,1542038010,2018-11-12T15:53:30,2018-11-12T10:53:30,1.995,7974.70,12.94,13.19,14.39,858.77,859.81,208.533340,19.77,1.0456,183,0,15.051,2.08226,4.12,52933,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6162208.500000,1856237.250000,339401.937500,49315.367188,10195.266602,7554.200195
66:30:33,1542038040,2018-11-12T15:54:00,2018-11-12T10:54:00,1.995,7975.69,12.95,13.16,14.38,858.76,859.76,208.616669,19.76,1.0455,183,0,15.051,2.08566,4.12,52918,1.966667,3.600000,4.300000,1.966667,3.600000,4.300000,6162643.500000,1856363.750000,339432.937500,49320.234375,10196.466797,7555.399902
66:31:03,1542038070,2018-11-12T15:54:30,2018-11-12T10:54:30,1.994,7976.69,12.95,13.13,14.40,858.69,859.76,206.083328,19.93,1.0455,183,0,15.051,2.08874,4.12,52902,1.333333,2.666667,3.066667,1.333333,2.666667,3.066667,6163025.500000,1856475.625000,339452.281250,49322.832031,10196.933594,7555.866699
66:31:33,1542038100,2018-11-12T15:55:00,2018-11-12T10:55:00,1.993,7977.68,12.97,13.10,14.40,858.90,859.88,208.816666,19.85,1.0456,183,0,15.051,2.08782,4.12,52886,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6163328.000000,1856567.875000,339467.531250,49323.433594,10196.933594,7555.866699
66:32:03,1542038130,2018-11-12T15:55:30,2018-11-12T10:55:30,1.994,7978.68,12.99,13.08,14.39,858.71,859.85,210.716660,19.87,1.0455,183,0,15.051,2.08412,4.12,52870,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,6163679.500000,1856678.375000,339478.406250,49323.433594,10196.933594,7555.866699
66:32:33,1542038160,2018-11-12T15:56:00,2018-11-12T10:56:00,1.995,7979.68,13.00,13.06,14.43,858.91,860.15,206.949997,19.87,1.0458,183,0,15.051,2.08874,4.11,52855,0.800000,1.366667,2.600000,0.800000,1.366667,2.600000,6163962.000000,1856764.125000,339493.593750,49325.035156,10198.533203,7557.466797
66:33:03,1542038190,2018-11-12T15:56:30,2018-11-12T10:56:30,1.993,7980.67,13.02,13.06,14.48,858.74,860.01,208.750000,20.10,1.0455,183,0,15.051,2.08473,4.11,52839,1.000000,2.200000,2.533333,1.000000,2.200000,2.533333,6164266.500000,1856857.500000,339516.656250,49325.500000,10199.000000,7557.600098
66:33:33,1542038220,2018-11-12T15:57:00,2018-11-12T10:57:00,1.995,7981.67,13.03,13.06,14.48,858.64,859.95,210.483337,19.77,1.0455,183,0,15.051,2.08504,4.11,52823,1.766667,2.566667,4.033333,1.766667,2.566667,4.033333,6164656.000000,1856971.500000,339539.593750,49328.035156,10201.533203,7558.733398
66:34:03,1542038250,2018-11-12T15:57:30,2018-11-12T10:57:30,1.996,7982.67,13.06,13.09,14.47,858.69,859.94,208.916672,19.94,1.0453,183,0,15.049,2.08627,4.11,52807,1.333333,2.100000,2.666667,1.333333,2.100000,2.666667,6164999.500000,1857074.125000,339555.875000,49329.433594,10202.133789,7559.333496
66:34:33,1542038280,2018-11-12T15:58:00,2018-11-12T10:58:00,1.995,7983.66,13.08,13.08,14.47,858.66,860.04,207.716660,19.72,1.0454,183,0,15.049,2.09060,4.11,52791,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,6165309.000000,1857168.750000,339572.343750,49330.765625,10202.133789,7559.333496
66:35:03,1542038310,2018-11-12T15:58:30,2018-11-12T10:58:30,1.996,7984.66,13.08,13.07,14.53,858.66,859.96,210.116669,19.74,1.0453,183,0,15.051,2.08689,4.11,52775,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,6165630.000000,1857266.875000,339582.531250,49332.101563,10202.133789,7559.333496
66:35:33,1542038340,2018-11-12T15:59:00,2018-11-12T10:59:00,1.995,7985.65,13.12,13.08,14.52,858.74,859.94,209.733337,19.46,1.0451,183,0,15.051,2.08350,4.11,52760,1.266667,2.700000,2.700000,1.266667,2.700000,2.700000,6165968.500000,1857373.500000,339603.343750,49333.765625,10202.133789,7559.333496
66:36:03,1542038370,2018-11-12T15:59:30,2018-11-12T10:59:30,1.997,7986.65,13.13,13.09,14.56,858.74,860.08,208.516663,19.40,1.0453,183,0,15.049,2.08843,4.11,52744,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,6166249.000000,1857460.625000,339614.656250,49334.898438,10202.133789,7559.333496
66:36:33,1542038400,2018-11-12T16:00:00,2018-11-12T11:00:00,1.996,7987.65,13.16,13.09,14.55,858.73,859.98,209.916672,19.46,1.0450,183,0,15.052,2.08936,4.11,52728,1.766667,3.000000,3.000000,1.766667,3.000000,3.000000,6166669.000000,1857591.250000,339635.531250,49336.367188,10202.133789,7559.333496
66:37:03,1542038430,2018-11-12T16:00:30,2018-11-12T11:00:30,1.998,7988.64,13.17,13.08,14.56,858.81,860.04,206.649994,19.06,1.0451,183,0,15.051,2.09245,4.10,52712,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6166991.000000,1857684.500000,339653.343750,49337.234375,10202.133789,7559.333496
66:37:33,1542038460,2018-11-12T16:01:00,2018-11-12T11:01:00,1.998,7989.64,13.20,13.10,14.60,858.66,860.33,210.333328,19.03,1.0453,183,0,15.051,2.08998,4.10,52696,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,6167295.500000,1857776.250000,339669.281250,49340.632813,10202.133789,7559.333496
66:38:03,1542038490,2018-11-12T16:01:30,2018-11-12T11:01:30,1.998,7990.63,13.20,13.11,14.60,858.61,860.14,211.699997,18.93,1.0451,183,0,15.052,2.08689,4.10,52681,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6167570.000000,1857860.500000,339684.656250,49340.632813,10202.133789,7559.333496
66:38:33,1542038520,2018-11-12T16:02:00,2018-11-12T11:02:00,1.998,7991.63,13.24,13.11,14.65,858.74,860.15,210.750000,18.98,1.0450,183,0,15.051,2.08566,4.10,52665,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,6167860.500000,1857952.500000,339700.125000,49341.367188,10202.133789,7559.333496
66:39:03,1542038550,2018-11-12T16:02:30,2018-11-12T11:02:30,1.999,7992.63,13.24,13.10,14.68,858.74,860.09,208.383331,18.98,1.0449,183,0,15.054,2.08843,4.10,52649,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6168134.500000,1858036.750000,339714.718750,49342.367188,10202.133789,7559.333496
66:39:33,1542038580,2018-11-12T16:03:00,2018-11-12T11:03:00,1.999,7993.62,13.28,13.18,14.66,858.74,860.19,211.283340,18.91,1.0449,183,0,15.051,2.08751,4.10,52633,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6168376.000000,1858108.125000,339721.531250,49342.367188,10202.133789,7559.333496
66:40:03,1542038610,2018-11-12T16:03:30,2018-11-12T11:03:30,1.999,7994.62,13.31,13.17,14.70,858.67,860.29,211.066666,18.92,1.0449,183,0,15.051,2.08813,4.10,52617,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,6168622.000000,1858181.625000,339730.531250,49342.367188,10202.133789,7559.333496
66:40:33,1542038640,2018-11-12T16:04:00,2018-11-12T11:04:00,2.000,7995.62,13.33,13.19,14.73,858.61,860.20,210.816666,19.04,1.0447,183,0,15.052,2.08596,4.09,52601,1.166667,1.466667,1.466667,1.166667,1.466667,1.466667,6168907.500000,1858267.125000,339743.062500,49342.367188,10202.133789,7559.333496
66:41:03,1542038670,2018-11-12T16:04:30,2018-11-12T11:04:30,2.001,7996.61,13.35,13.18,14.74,858.61,860.17,210.533340,18.61,1.0446,183,0,15.053,2.08936,4.10,52585,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,6169180.500000,1858349.625000,339752.812500,49342.367188,10202.133789,7559.333496
66:41:33,1542038700,2018-11-12T16:05:00,2018-11-12T11:05:00,2.001,7997.61,13.37,13.25,14.76,858.80,860.24,207.649994,18.63,1.0446,183,0,15.053,2.09091,4.09,52570,1.533333,2.333333,2.333333,1.533333,2.333333,2.333333,6169536.000000,1858457.625000,339769.593750,49342.367188,10202.133789,7559.333496
66:42:03,1542038730,2018-11-12T16:05:30,2018-11-12T11:05:30,2.002,7998.61,13.37,13.26,14.78,858.68,860.19,210.633331,18.69,1.0446,183,0,15.053,2.08936,4.09,52553,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,6169820.500000,1858540.000000,339785.468750,49342.367188,10202.133789,7559.333496
66:42:33,1542038760,2018-11-12T16:06:00,2018-11-12T11:06:00,2.002,7999.60,13.41,13.25,14.77,858.74,860.26,211.783340,18.72,1.0445,183,0,15.053,2.09214,4.09,52538,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6170117.500000,1858627.500000,339798.468750,49342.500000,10202.133789,7559.333496
66:43:03,1542038790,2018-11-12T16:06:30,2018-11-12T11:06:30,2.003,8000.60,13.42,13.26,14.83,858.71,860.25,211.116669,18.58,1.0444,183,0,15.053,2.08998,4.09,52522,1.566667,2.800000,2.800000,1.566667,2.800000,2.800000,6170519.500000,1858748.375000,339817.406250,49344.167969,10202.133789,7559.333496
66:43:33,1542038820,2018-11-12T16:07:00,2018-11-12T11:07:00,2.014,8001.61,13.45,13.50,14.85,858.56,859.97,209.716660,18.72,1.0440,184,0,15.062,2.10174,4.21,52537,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,6170931.000000,1858866.875000,339833.593750,49344.167969,10202.133789,7559.333496
66:44:03,1542038850,2018-11-12T16:07:30,2018-11-12T11:07:30,2.012,8002.62,13.49,13.81,14.86,858.74,859.52,210.683334,18.74,1.0433,185,0,15.031,2.09740,4.21,52551,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,6171302.000000,1858980.000000,339853.531250,49345.300781,10202.133789,7559.333496
66:44:33,1542038880,2018-11-12T16:08:00,2018-11-12T11:08:00,2.009,8003.63,13.53,14.09,14.92,858.60,859.27,206.300003,18.64,1.0428,185,0,14.999,2.09678,4.21,52565,1.233333,2.433333,2.433333,1.233333,2.433333,2.433333,6171618.000000,1859082.125000,339867.718750,49347.500000,10202.133789,7559.333496
66:45:03,1542038910,2018-11-12T16:08:30,2018-11-12T11:08:30,2.012,8004.64,13.57,14.31,14.96,858.73,859.26,210.916672,18.52,1.0427,185,0,15.002,2.09493,4.21,52578,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6171880.500000,1859163.500000,339878.875000,49347.632813,10202.133789,7559.333496
66:45:33,1542038940,2018-11-12T16:09:00,2018-11-12T11:09:00,2.014,8005.65,13.61,14.49,14.98,858.61,858.84,210.583328,18.37,1.0420,186,0,15.005,2.09926,4.21,52590,1.000000,1.633333,1.966667,1.000000,1.633333,1.966667,6172200.500000,1859254.625000,339896.125000,49349.367188,10202.133789,7559.333496
66:46:03,1542038970,2018-11-12T16:09:30,2018-11-12T11:09:30,2.010,8006.66,13.65,14.60,15.02,858.80,858.74,208.283340,18.25,1.0418,186,0,14.973,2.09307,4.21,52602,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6172503.500000,1859350.250000,339906.718750,49349.367188,10202.133789,7559.333496
66:46:33,1542039000,2018-11-12T16:10:00,2018-11-12T11:10:00,2.010,8007.67,13.66,14.73,15.05,858.65,858.60,209.149994,18.22,1.0416,186,0,14.973,2.08936,4.21,52614,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,6172836.500000,1859449.375000,339922.062500,49349.367188,10202.133789,7559.333496
66:47:03,1542039030,2018-11-12T16:10:30,2018-11-12T11:10:30,2.012,8008.68,13.70,14.83,15.07,858.59,858.51,208.466660,18.10,1.0413,187,0,14.973,2.09431,4.21,52625,1.066667,2.066667,2.700000,1.066667,2.066667,2.700000,6173194.500000,1859561.875000,339935.718750,49350.433594,10203.200195,7560.399902
66:47:33,1542039060,2018-11-12T16:11:00,2018-11-12T11:11:00,2.008,8009.68,13.73,14.92,15.09,858.67,858.45,205.916672,17.98,1.0411,187,0,14.941,2.08843,4.21,52636,1.400000,2.833333,3.233333,1.400000,2.833333,3.233333,6173605.000000,1859691.125000,339953.531250,49352.035156,10203.866211,7561.066895
66:48:03,1542039090,2018-11-12T16:11:30,2018-11-12T11:11:30,2.009,8010.69,13.73,14.98,15.14,858.64,858.23,206.416672,17.73,1.0409,187,0,14.943,2.09121,4.21,52647,1.166667,3.166667,3.166667,1.166667,3.166667,3.166667,6173969.500000,1859806.625000,339977.187500,49355.832031,10203.866211,7561.066895
66:48:33,1542039120,2018-11-12T16:12:00,2018-11-12T11:12:00,2.009,8011.69,13.74,15.07,15.15,858.74,858.31,205.616669,17.80,1.0410,187,0,14.944,2.08782,4.21,52658,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,6174314.000000,1859911.500000,339996.812500,49357.035156,10203.866211,7561.066895
66:49:03,1542039150,2018-11-12T16:12:30,2018-11-12T11:12:30,2.010,8012.70,13.77,15.13,15.13,858.72,858.30,204.966660,17.62,1.0408,187,0,14.944,2.09462,4.21,52668,1.666667,2.233333,2.333333,1.666667,2.233333,2.333333,6174701.000000,1860026.625000,340009.718750,49358.167969,10204.066406,7561.266602
66:49:33,1542039180,2018-11-12T16:13:00,2018-11-12T11:13:00,2.010,8013.71,13.78,15.16,15.20,858.66,858.19,208.133331,17.77,1.0407,187,0,14.943,2.09276,4.21,52678,1.000000,2.733333,3.933333,1.000000,2.733333,3.933333,6175054.000000,1860126.625000,340027.531250,49362.832031,10205.599609,7562.799805
66:50:03,1542039210,2018-11-12T16:13:30,2018-11-12T11:13:30,2.010,8014.72,13.79,15.16,15.17,858.68,858.15,208.500000,17.70,1.0406,188,0,14.944,2.09152,4.21,52688,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,6175358.000000,1860218.625000,340041.812500,49363.234375,10205.599609,7562.799805
66:50:33,1542039240,2018-11-12T16:14:00,2018-11-12T11:14:00,2.005,8015.72,13.80,15.22,15.19,858.74,858.15,204.466660,17.58,1.0406,188,0,14.911,2.09152,4.21,52698,1.200000,2.000000,3.200000,1.200000,2.000000,3.200000,6175703.500000,1860322.375000,340056.343750,49364.433594,10206.799805,7564.000000
66:51:03,1542039270,2018-11-12T16:14:30,2018-11-12T11:14:30,2.004,8016.72,13.80,15.26,15.18,858.57,858.09,205.300003,17.68,1.0405,188,0,14.909,2.08627,4.21,52708,1.066667,1.666667,2.100000,1.066667,1.666667,2.100000,6176024.000000,1860420.375000,340076.718750,49365.035156,10207.400391,7564.600098
66:51:33,1542039300,2018-11-12T16:15:00,2018-11-12T11:15:00,2.004,8017.72,13.82,15.27,15.22,858.74,858.14,205.100006,17.39,1.0405,188,0,14.913,2.08751,4.21,52717,1.733333,3.133333,3.133333,1.733333,3.133333,3.133333,6176408.500000,1860541.875000,340104.000000,49368.367188,10207.400391,7564.600098
66:52:03,1542039330,2018-11-12T16:15:30,2018-11-12T11:15:30,2.005,8018.72,13.82,15.28,15.22,858.84,858.09,203.216660,17.32,1.0404,188,0,14.911,2.08813,4.21,52726,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,6176783.000000,1860660.750000,340126.875000,49368.500000,10207.400391,7564.600098
66:52:33,1542039360,2018-11-12T16:16:00,2018-11-12T11:16:00,2.006,8019.72,13.82,15.27,15.25,858.79,858.04,205.666672,17.59,1.0403,188,0,14.912,2.08350,4.21,52735,1.200000,2.900000,3.766667,1.200000,2.900000,3.766667,6177151.500000,1860777.250000,340148.812500,49371.898438,10209.133789,7564.600098
66:53:03,1542039390,2018-11-12T16:16:30,2018-11-12T11:16:30,2.005,8020.72,13.80,15.30,15.20,858.76,858.01,207.466660,17.68,1.0404,188,0,14.912,2.08998,4.21,52744,1.300000,2.300000,3.400000,1.300000,2.300000,3.400000,6177541.500000,1860897.500000,340172.187500,49373.234375,10210.466797,7565.933105
66:53:33,1542039420,2018-11-12T16:17:00,2018-11-12T11:17:00,2.005,8021.72,13.80,15.32,15.19,858.74,858.15,204.399994,17.69,1.0405,188,0,14.911,2.08381,4.21,52753,1.866667,2.700000,2.933333,1.866667,2.700000,2.933333,6177955.000000,1861024.000000,340188.187500,49374.500000,10210.799805,7566.266602
66:54:03,1542039450,2018-11-12T16:17:30,2018-11-12T11:17:30,2.004,8022.72,13.80,15.32,15.23,858.68,857.99,207.016663,17.54,1.0404,188,0,14.911,2.08627,4.21,52762,1.233333,2.100000,2.100000,1.233333,2.100000,2.100000,6178286.000000,1861123.500000,340201.937500,49375.300781,10210.799805,7566.266602
66:54:33,1542039480,2018-11-12T16:18:00,2018-11-12T11:18:00,2.005,8023.72,13.80,15.32,15.20,858.68,858.01,206.166672,17.54,1.0404,188,0,14.911,2.07949,4.21,52770,1.566667,2.066667,3.000000,1.566667,2.066667,3.000000,6178646.500000,1861232.375000,340221.593750,49376.300781,10211.799805,7567.266602
66:55:03,1542039510,2018-11-12T16:18:30,2018-11-12T11:18:30,2.005,8024.72,13.81,15.35,15.23,858.65,858.04,205.100006,17.74,1.0404,188,0,14.911,2.08566,4.21,52778,1.566667,2.266667,2.933333,1.566667,2.266667,2.933333,6179018.500000,1861346.500000,340241.593750,49377.035156,10212.533203,7568.000000
66:55:33,1542039540,2018-11-12T16:19:00,2018-11-12T11:19:00,2.005,8025.72,13.82,15.32,15.25,858.62,857.87,205.216660,17.86,1.0401,188,0,14.912,2.08319,4.21,52786,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,6179378.500000,1861457.125000,340260.187500,49377.035156,10212.533203,7568.000000
66:56:03,1542039570,2018-11-12T16:19:30,2018-11-12T11:19:30,2.004,8026.72,13.83,15.33,15.23,858.67,858.03,207.449997,18.06,1.0403,188,0,14.911,2.08689,4.21,52795,1.833333,3.366667,3.366667,1.833333,3.366667,3.366667,6179802.000000,1861584.000000,340277.468750,49381.433594,10212.533203,7568.000000
66:56:33,1542039600,2018-11-12T16:20:00,2018-11-12T11:20:00,2.005,8027.72,13.86,15.33,15.25,858.73,858.08,208.316666,18.28,1.0402,188,0,14.912,2.08381,4.21,52802,1.133333,2.400000,2.400000,1.133333,2.400000,2.400000,6180197.000000,1861698.875000,340298.593750,49382.101563,10212.533203,7568.000000
66:57:03,1542039630,2018-11-12T16:20:30,2018-11-12T11:20:30,2.005,8028.72,13.88,15.34,15.23,858.63,858.21,208.216660,18.05,1.0403,188,0,14.912,2.08103,4.21,52810,2.000000,3.066667,4.566667,2.000000,3.066667,4.566667,6180639.000000,1861834.250000,340330.125000,49383.832031,10214.266602,7569.733398
66:57:33,1542039660,2018-11-12T16:21:00,2018-11-12T11:21:00,2.006,8029.72,13.92,15.34,15.32,858.72,858.08,207.983337,17.95,1.0400,188,0,14.911,2.08782,4.21,52818,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,6181003.500000,1861951.250000,340348.281250,49383.832031,10214.266602,7569.733398
66:58:03,1542039690,2018-11-12T16:21:30,2018-11-12T11:21:30,2.006,8030.72,13.95,15.36,15.34,858.62,858.10,208.016663,18.00,1.0399,188,0,14.913,2.08627,4.21,52825,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6181330.000000,1862047.250000,340364.531250,49383.832031,10214.266602,7569.733398
66:58:33,1542039720,2018-11-12T16:22:00,2018-11-12T11:22:00,2.009,8031.73,13.98,15.37,15.32,858.57,858.07,207.716660,18.13,1.0397,188,0,14.912,2.08596,4.21,52832,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,6181698.000000,1862157.125000,340380.718750,49385.433594,10214.266602,7569.733398
66:59:03,1542039750,2018-11-12T16:22:30,2018-11-12T11:22:30,2.009,8032.73,14.02,15.39,15.39,858.72,858.27,209.899994,17.68,1.0399,188,0,14.912,2.07580,4.21,52839,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,6182090.000000,1862276.000000,340398.062500,49385.566406,10214.266602,7569.733398
66:59:33,1542039780,2018-11-12T16:23:00,2018-11-12T11:23:00,2.008,8033.74,14.03,15.41,15.43,858.69,858.18,207.649994,17.38,1.0398,188,0,14.912,2.09647,4.21,52847,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,6182531.000000,1862409.625000,340416.468750,49386.500000,10214.266602,7569.733398
67:00:03,1542039810,2018-11-12T16:23:30,2018-11-12T11:23:30,2.009,8034.74,14.01,15.41,15.45,858.63,858.08,202.116669,17.17,1.0397,188,0,14.913,2.10050,4.21,52854,1.233333,2.600000,2.600000,1.233333,2.600000,2.600000,6182862.500000,1862509.375000,340436.062500,49387.300781,10214.266602,7569.733398
67:00:33,1542039840,2018-11-12T16:24:00,2018-11-12T11:24:00,2.008,8035.75,13.98,15.39,15.40,858.59,858.09,206.833328,17.22,1.0398,188,0,14.911,2.09462,4.21,52860,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,6183192.000000,1862608.250000,340447.343750,49387.300781,10214.266602,7569.733398
67:01:03,1542039870,2018-11-12T16:24:30,2018-11-12T11:24:30,2.008,8036.75,13.93,15.38,15.37,858.65,857.94,206.133331,17.24,1.0398,188,0,14.911,2.09183,4.21,52867,1.533333,2.100000,2.866667,1.533333,2.100000,2.866667,6183549.500000,1862714.875000,340464.000000,49388.167969,10215.133789,7570.600098
67:01:33,1542039900,2018-11-12T16:25:00,2018-11-12T11:25:00,2.005,8037.75,13.86,15.36,15.35,858.67,858.02,208.199997,16.92,1.0402,188,0,14.912,2.08319,4.21,52874,1.333333,2.633333,3.333333,1.333333,2.633333,3.333333,6183935.000000,1862828.500000,340485.937500,49391.632813,10216.000000,7571.466797
67:02:03,1542039930,2018-11-12T16:25:30,2018-11-12T11:25:30,2.005,8038.76,13.79,15.36,15.27,858.52,857.86,209.116669,17.33,1.0403,188,0,14.911,2.07457,4.21,52880,1.233333,2.700000,2.700000,1.233333,2.700000,2.700000,6184283.000000,1862934.625000,340505.593750,49395.433594,10216.000000,7571.466797
67:02:33,1542039960,2018-11-12T16:26:00,2018-11-12T11:26:00,2.003,8039.75,13.71,15.31,15.26,858.64,857.77,205.633331,17.42,1.0404,188,0,14.911,2.08566,4.21,52886,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,6184643.500000,1863043.250000,340518.937500,49397.765625,10216.000000,7571.466797
67:03:03,1542039990,2018-11-12T16:26:30,2018-11-12T11:26:30,2.001,8040.75,13.62,15.27,15.18,858.66,857.82,204.149994,17.65,1.0408,188,0,14.911,2.08473,4.21,52893,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,6184961.000000,1863141.125000,340535.125000,49398.699219,10216.000000,7571.466797
67:03:33,1542040020,2018-11-12T16:27:00,2018-11-12T11:27:00,1.998,8041.75,13.52,15.25,15.07,858.60,857.54,203.399994,17.65,1.0408,188,0,14.909,2.08751,4.21,52899,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6185310.500000,1863246.375000,340545.718750,49399.500000,10216.000000,7571.466797
67:04:03,1542040050,2018-11-12T16:27:30,2018-11-12T11:27:30,1.997,8042.74,13.44,15.19,15.06,858.64,857.66,204.850006,17.61,1.0413,188,0,14.909,2.08165,4.21,52905,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6185613.500000,1863341.125000,340562.343750,49400.101563,10216.000000,7571.466797
67:04:33,1542040080,2018-11-12T16:28:00,2018-11-12T11:28:00,1.995,8043.74,13.37,15.16,14.97,858.55,857.50,204.466660,17.68,1.0414,188,0,14.909,2.07642,4.21,52910,1.100000,2.366667,2.366667,1.100000,2.366667,2.366667,6185950.000000,1863445.375000,340581.718750,49402.964844,10216.000000,7571.466797
67:05:03,1542040110,2018-11-12T16:28:30,2018-11-12T11:28:30,1.994,8044.73,13.30,15.10,14.89,858.67,857.56,205.533340,17.85,1.0417,188,0,14.910,2.07580,4.21,52916,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,6186288.000000,1863545.625000,340590.937500,49402.964844,10216.000000,7571.466797
67:05:33,1542040140,2018-11-12T16:29:00,2018-11-12T11:29:00,1.993,8045.73,13.23,15.08,14.81,858.66,857.55,205.266663,17.90,1.0419,188,0,14.907,2.07765,4.21,52922,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,6186669.500000,1863655.500000,340607.937500,49402.964844,10216.000000,7571.466797
67:06:03,1542040170,2018-11-12T16:29:30,2018-11-12T11:29:30,1.991,8046.73,13.19,15.04,14.76,858.61,857.51,204.433334,17.87,1.0420,188,0,14.908,2.06997,4.21,52927,1.233333,2.033333,2.033333,1.233333,2.033333,2.033333,6187034.500000,1863761.375000,340628.875000,49402.964844,10216.000000,7571.466797
67:06:33,1542040200,2018-11-12T16:30:00,2018-11-12T11:30:00,1.991,8047.72,13.13,14.97,14.76,858.74,857.62,203.966660,17.87,1.0424,188,0,14.906,2.07488,4.21,52933,1.100000,2.166667,3.566667,1.100000,2.166667,3.566667,6187431.000000,1863878.125000,340650.187500,49405.632813,10217.733398,7573.200195
67:07:03,1542040230,2018-11-12T16:30:30,2018-11-12T11:30:30,1.990,8048.72,13.08,14.92,14.66,858.61,857.43,203.716660,18.17,1.0423,187,0,14.906,2.07089,4.21,52938,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,6187771.000000,1863971.875000,340668.406250,49407.964844,10217.733398,7573.200195
67:07:33,1542040260,2018-11-12T16:31:00,2018-11-12T11:31:00,1.994,8049.71,13.03,14.90,14.63,858.59,857.46,203.500000,18.10,1.0425,187,0,14.940,2.07549,4.21,52944,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,6188074.500000,1864065.750000,340683.875000,49409.898438,10217.733398,7573.200195
67:08:03,1542040290,2018-11-12T16:31:30,2018-11-12T11:31:30,1.994,8050.71,13.01,14.88,14.59,858.65,857.48,206.283340,18.10,1.0426,187,0,14.939,2.07181,4.21,52949,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6188374.000000,1864153.875000,340701.062500,49409.898438,10217.733398,7573.200195
67:08:33,1542040320,2018-11-12T16:32:00,2018-11-12T11:32:00,1.993,8051.71,12.99,14.82,14.49,858.71,857.55,204.766663,18.20,1.0428,187,0,14.939,2.07549,4.21,52954,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6188723.000000,1864250.875000,340714.468750,49411.632813,10217.733398,7573.200195
67:09:03,1542040350,2018-11-12T16:32:30,2018-11-12T11:32:30,1.992,8052.70,12.96,14.80,14.51,858.58,857.45,203.000000,18.14,1.0428,187,0,14.939,2.07980,4.21,52959,1.233333,2.566667,2.566667,1.233333,2.566667,2.566667,6189096.500000,1864361.625000,340729.406250,49414.300781,10217.733398,7573.200195
67:09:33,1542040380,2018-11-12T16:33:00,2018-11-12T11:33:00,1.991,8053.70,12.93,14.79,14.48,858.66,857.38,203.516663,18.36,1.0428,187,0,14.939,2.07365,4.21,52964,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,6189380.500000,1864446.125000,340739.187500,49415.101563,10217.733398,7573.200195
67:10:03,1542040410,2018-11-12T16:33:30,2018-11-12T11:33:30,1.991,8054.69,12.92,14.75,14.45,858.69,857.46,204.716660,18.23,1.0429,187,0,14.940,2.07519,4.21,52968,1.600000,2.700000,2.700000,1.600000,2.700000,2.700000,6189766.500000,1864556.125000,340758.281250,49416.699219,10217.733398,7573.200195
67:10:33,1542040440,2018-11-12T16:34:00,2018-11-12T11:34:00,1.990,8055.69,12.92,14.70,14.44,858.61,857.57,205.399994,18.41,1.0431,187,0,14.939,2.07549,4.21,52973,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6190153.500000,1864677.125000,340774.187500,49418.632813,10217.733398,7573.200195
67:11:03,1542040470,2018-11-12T16:34:30,2018-11-12T11:34:30,1.992,8056.69,12.89,14.73,14.43,858.65,857.41,203.416672,18.37,1.0430,187,0,14.938,2.07919,4.21,52978,1.166667,2.100000,3.033333,1.166667,2.100000,3.033333,6190491.000000,1864780.750000,340785.468750,49420.300781,10219.400391,7574.866699
67:11:33,1542040500,2018-11-12T16:35:00,2018-11-12T11:35:00,1.992,8057.68,12.89,14.65,14.43,858.59,857.41,204.483337,18.33,1.0430,187,0,14.937,2.07734,4.21,52982,1.500000,2.200000,2.233333,1.500000,2.200000,2.233333,6190869.000000,1864895.750000,340799.125000,49420.367188,10219.466797,7574.933105
67:12:03,1542040530,2018-11-12T16:35:30,2018-11-12T11:35:30,1.991,8058.68,12.89,14.65,14.40,858.51,857.56,200.000000,18.20,1.0432,187,0,14.938,2.07919,4.21,52987,1.166667,2.433333,2.433333,1.166667,2.433333,2.433333,6191260.500000,1865014.125000,340815.875000,49420.367188,10219.466797,7574.933105
67:12:33,1542040560,2018-11-12T16:36:00,2018-11-12T11:36:00,1.989,8059.67,12.87,14.63,14.41,858.68,857.50,205.666672,18.52,1.0432,186,0,14.935,2.07457,4.21,52991,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,6191633.000000,1865119.625000,340831.531250,49420.367188,10219.466797,7574.933105
67:13:03,1542040590,2018-11-12T16:36:30,2018-11-12T11:36:30,1.996,8060.67,12.86,14.63,14.38,858.67,857.59,204.433334,18.03,1.0433,186,0,14.968,2.08257,4.21,52996,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,6192030.000000,1865235.625000,340843.937500,49420.367188,10219.466797,7574.933105
67:13:33,1542040620,2018-11-12T16:37:00,2018-11-12T11:37:00,1.997,8061.67,12.85,14.58,14.39,858.65,857.63,206.000000,18.10,1.0434,186,0,14.969,2.08782,4.21,53000,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,6192366.000000,1865337.375000,340858.281250,49420.367188,10219.466797,7574.933105
67:14:03,1542040650,2018-11-12T16:37:30,2018-11-12T11:37:30,1.995,8062.66,12.85,14.55,14.36,858.60,857.71,207.683334,18.13,1.0435,186,0,14.966,2.07672,4.21,53004,1.733333,2.900000,2.900000,1.733333,2.900000,2.900000,6192769.500000,1865464.000000,340875.593750,49421.898438,10219.466797,7574.933105
67:14:33,1542040680,2018-11-12T16:38:00,2018-11-12T11:38:00,1.994,8063.66,12.84,14.56,14.35,858.55,857.58,205.850006,18.30,1.0434,186,0,14.967,2.08011,4.21,53008,1.000000,2.700000,2.833333,1.000000,2.700000,2.833333,6193128.500000,1865576.625000,340891.875000,49424.101563,10219.733398,7574.933105
67:15:03,1542040710,2018-11-12T16:38:30,2018-11-12T11:38:30,1.994,8064.66,12.84,14.52,14.35,858.55,857.49,203.066666,18.25,1.0433,186,0,14.967,2.08196,4.21,53012,1.800000,2.533333,3.466667,1.800000,2.533333,3.466667,6193535.500000,1865699.500000,340910.187500,49425.898438,10221.200195,7574.933105
67:15:33,1542040740,2018-11-12T16:39:00,2018-11-12T11:39:00,1.995,8065.65,12.85,14.53,14.35,858.71,857.64,203.083328,18.35,1.0434,186,0,14.967,2.08165,4.21,53016,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6193856.000000,1865797.125000,340921.593750,49427.300781,10221.200195,7574.933105
67:16:03,1542040770,2018-11-12T16:39:30,2018-11-12T11:39:30,1.995,8066.65,12.85,14.50,14.32,858.60,857.57,206.283340,18.09,1.0433,186,0,14.966,2.08226,4.21,53020,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,6194246.000000,1865918.375000,340934.187500,49427.300781,10221.200195,7574.933105
67:16:33,1542040800,2018-11-12T16:40:00,2018-11-12T11:40:00,1.993,8067.64,12.85,14.49,14.32,858.60,857.73,204.116669,18.13,1.0435,186,0,14.967,2.08504,4.21,53024,1.266667,2.000000,2.400000,1.266667,2.000000,2.400000,6194617.500000,1866034.250000,340948.718750,49427.765625,10221.666992,7575.399902
67:17:03,1542040830,2018-11-12T16:40:30,2018-11-12T11:40:30,1.996,8068.64,12.86,14.47,14.38,858.67,857.64,205.733337,18.09,1.0434,186,0,14.965,2.07888,4.21,53027,1.233333,2.000000,3.233333,1.233333,2.000000,3.233333,6195016.500000,1866151.750000,340965.656250,49429.167969,10223.000000,7576.733398
67:17:33,1542040860,2018-11-12T16:41:00,2018-11-12T11:41:00,1.995,8069.64,12.84,14.50,14.35,858.71,857.77,207.866669,18.36,1.0436,186,0,14.967,2.07765,4.21,53031,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6195351.000000,1866253.500000,340981.812500,49430.832031,10223.000000,7576.733398
67:18:03,1542040890,2018-11-12T16:41:30,2018-11-12T11:41:30,1.996,8070.63,12.85,14.45,14.35,858.57,857.81,204.283340,18.32,1.0436,186,0,14.965,2.08504,4.21,53035,1.266667,2.000000,2.700000,1.266667,2.000000,2.700000,6195703.000000,1866355.500000,340996.593750,49432.632813,10223.799805,7577.533203
67:18:33,1542040920,2018-11-12T16:42:00,2018-11-12T11:42:00,1.994,8071.63,12.85,14.44,14.36,858.55,857.87,205.716660,18.20,1.0437,186,0,14.964,2.08196,4.21,53038,1.000000,2.600000,3.400000,1.000000,2.600000,3.400000,6196037.500000,1866455.625000,341012.187500,49437.632813,10224.733398,7578.466797
67:19:03,1542040950,2018-11-12T16:42:30,2018-11-12T11:42:30,1.994,8072.62,12.85,14.44,14.34,858.63,857.79,205.800003,18.30,1.0436,186,0,14.967,2.08535,4.21,53042,1.866667,3.200000,3.366667,1.866667,3.200000,3.366667,6196454.000000,1866583.250000,341034.468750,49441.367188,10224.933594,7578.666504
67:19:33,1542040980,2018-11-12T16:43:00,2018-11-12T11:43:00,1.995,8073.62,12.85,14.41,14.36,858.55,857.79,207.683334,18.22,1.0436,186,0,14.966,2.07949,4.21,53045,1.000000,1.466667,2.600000,1.000000,1.466667,2.600000,6196728.500000,1866668.250000,341046.937500,49442.832031,10226.400391,7580.133301
67:20:03,1542041010,2018-11-12T16:43:30,2018-11-12T11:43:30,1.995,8074.62,12.85,14.40,14.36,858.65,857.73,207.199997,18.40,1.0435,186,0,14.966,2.07888,4.21,53049,1.866667,2.666667,3.066667,1.866667,2.666667,3.066667,6197162.000000,1866801.250000,341062.125000,49443.632813,10227.066406,7580.799805
67:20:33,1542041040,2018-11-12T16:44:00,2018-11-12T11:44:00,1.994,8075.61,12.88,14.40,14.35,858.59,857.91,205.666672,18.22,1.0436,186,0,14.965,2.08473,4.21,53052,2.400000,4.066667,4.800000,2.400000,4.066667,4.800000,6197708.500000,1866973.375000,341086.593750,49447.367188,10228.133789,7581.866699
67:21:03,1542041070,2018-11-12T16:44:30,2018-11-12T11:44:30,1.995,8076.61,12.87,14.35,14.39,858.62,857.83,205.500000,18.25,1.0436,186,0,14.966,2.08042,4.21,53055,1.566667,2.666667,2.666667,1.566667,2.666667,2.666667,6198129.500000,1867098.250000,341106.062500,49449.699219,10228.133789,7581.866699
67:21:33,1542041100,2018-11-12T16:45:00,2018-11-12T11:45:00,1.994,8077.60,12.87,14.37,14.39,858.62,857.89,201.000000,18.04,1.0437,186,0,14.967,2.08535,4.21,53058,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6198488.000000,1867203.250000,341121.406250,49449.699219,10228.133789,7581.866699
67:22:03,1542041130,2018-11-12T16:45:30,2018-11-12T11:45:30,1.995,8078.60,12.87,14.36,14.39,858.44,857.94,206.816666,17.86,1.0437,186,0,14.966,2.07949,4.21,53062,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6198852.500000,1867308.750000,341132.812500,49449.699219,10228.133789,7581.866699
67:22:33,1542041160,2018-11-12T16:46:00,2018-11-12T11:46:00,1.996,8079.60,12.87,14.36,14.36,858.57,857.64,202.100006,18.07,1.0434,186,0,14.964,2.08566,4.21,53065,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6199215.000000,1867416.125000,341147.125000,49450.167969,10228.133789,7581.866699
67:23:03,1542041190,2018-11-12T16:46:30,2018-11-12T11:46:30,1.995,8080.59,12.85,14.33,14.38,858.65,857.81,201.866669,18.01,1.0436,186,0,14.964,2.09214,4.21,53068,1.133333,2.433333,2.433333,1.133333,2.433333,2.433333,6199595.500000,1867523.500000,341168.468750,49453.035156,10228.133789,7581.866699
67:23:33,1542041220,2018-11-12T16:47:00,2018-11-12T11:47:00,1.994,8081.59,12.84,14.31,14.35,858.60,857.93,206.649994,17.96,1.0438,186,0,14.963,2.08165,4.21,53071,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,6199997.500000,1867650.250000,341187.343750,49453.167969,10228.133789,7581.866699
67:24:03,1542041250,2018-11-12T16:47:30,2018-11-12T11:47:30,1.993,8082.59,12.81,14.33,14.34,858.58,857.91,204.000000,18.09,1.0439,186,0,14.964,2.07611,4.21,53074,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,6200418.000000,1867780.750000,341202.343750,49454.632813,10228.133789,7581.866699
67:24:33,1542041280,2018-11-12T16:48:00,2018-11-12T11:48:00,1.992,8083.58,12.78,14.28,14.28,858.66,857.83,203.616669,18.01,1.0439,186,0,14.962,2.07119,4.14,53071,3.800000,4.900000,4.900000,3.800000,4.900000,4.900000,6201098.500000,1867987.125000,341228.937500,49456.101563,10228.133789,7581.866699
67:25:03,1542041310,2018-11-12T16:48:30,2018-11-12T11:48:30,1.983,8084.58,12.76,14.11,14.30,858.57,858.09,204.733337,18.04,1.0443,184,0,14.961,2.06751,4.14,53055,2.933333,7.766667,8.733334,2.933333,7.766667,8.733334,6201733.000000,1868184.125000,341268.187500,49471.234375,10229.133789,7582.866699
67:25:33,1542041340,2018-11-12T16:49:00,2018-11-12T11:49:00,1.994,8085.57,12.73,13.99,14.28,858.54,858.21,200.333328,18.28,1.0446,184,0,15.028,2.08967,4.13,53039,2.000000,4.466667,6.300000,2.000000,4.466667,6.300000,6202248.500000,1868339.625000,341294.531250,49479.699219,10231.333008,7585.066895
67:26:03,1542041370,2018-11-12T16:49:30,2018-11-12T11:49:30,1.993,8086.57,12.68,13.84,14.23,858.56,858.28,203.116669,17.95,1.0449,184,0,15.025,2.07980,4.13,53024,3.033333,6.133333,8.366667,3.033333,6.133333,8.366667,6202969.500000,1868546.625000,341327.406250,49488.167969,10233.266602,7587.000000
67:26:33,1542041400,2018-11-12T16:50:00,2018-11-12T11:50:00,1.990,8087.56,12.65,13.70,14.19,858.48,858.31,205.433334,18.25,1.0450,184,0,15.022,2.07888,4.13,53008,3.566667,5.300000,5.300000,3.566667,5.300000,5.300000,6203654.000000,1868755.750000,341370.812500,49491.300781,10233.266602,7587.000000
67:27:03,1542041430,2018-11-12T16:50:30,2018-11-12T11:50:30,1.986,8088.56,12.61,13.59,14.15,858.59,858.54,203.550003,18.39,1.0454,183,0,15.021,2.07642,4.12,52992,3.666667,5.766667,5.766667,3.666667,5.766667,5.766667,6204423.000000,1868983.750000,341396.875000,49495.566406,10233.266602,7587.000000
67:27:33,1542041460,2018-11-12T16:51:00,2018-11-12T11:51:00,1.992,8089.56,12.58,13.49,14.10,858.60,858.55,207.833328,18.45,1.0455,183,0,15.055,2.07734,4.12,52977,3.366667,5.800000,6.233333,3.366667,5.800000,6.233333,6205146.000000,1869205.375000,341423.062500,49500.300781,10233.266602,7587.000000
67:28:03,1542041490,2018-11-12T16:51:30,2018-11-12T11:51:30,1.991,8090.55,12.56,13.39,14.13,858.55,858.72,206.516663,18.70,1.0458,183,0,15.054,2.08103,4.12,52961,2.900000,5.166667,5.366667,2.900000,5.166667,5.366667,6205776.500000,1869392.000000,341453.406250,49503.699219,10233.533203,7587.266602
67:28:33,1542041520,2018-11-12T16:52:00,2018-11-12T11:52:00,1.991,8091.55,12.54,13.37,14.09,858.42,858.70,209.466660,18.43,1.0459,183,0,15.053,2.07857,4.12,52945,3.966667,7.433333,9.200000,3.966667,7.433333,9.200000,6206550.500000,1869629.875000,341494.343750,49510.500000,10235.599609,7589.333496
67:29:03,1542041550,2018-11-12T16:52:30,2018-11-12T11:52:30,1.990,8092.54,12.52,13.28,14.06,858.51,858.71,205.933334,18.65,1.0459,183,0,15.052,2.08165,4.12,52930,3.066667,5.000000,9.300000,3.066667,5.000000,9.300000,6207221.000000,1869832.500000,341526.187500,49516.167969,10239.599609,7593.333496
67:29:33,1542041580,2018-11-12T16:53:00,2018-11-12T11:53:00,1.989,8093.54,12.52,13.20,14.02,858.58,858.90,206.433334,18.81,1.0461,182,0,15.052,2.08072,4.12,52914,3.800000,5.900000,6.400000,3.800000,5.900000,6.400000,6208041.000000,1870068.750000,341552.937500,49517.367188,10240.133789,7593.866699
67:30:03,1542041610,2018-11-12T16:53:30,2018-11-12T11:53:30,1.994,8094.54,12.52,13.17,14.03,858.61,858.93,206.383331,18.56,1.0462,182,0,15.086,2.08843,4.12,52898,3.200000,5.800000,6.633333,3.200000,5.800000,6.633333,6208798.000000,1870286.625000,341585.343750,49523.234375,10241.200195,7593.866699
67:30:33,1542041640,2018-11-12T16:54:00,2018-11-12T11:54:00,1.994,8095.53,12.54,13.08,14.04,858.53,858.94,210.000000,18.76,1.0461,182,0,15.085,2.09029,4.11,52882,2.000000,3.200000,4.400000,2.000000,3.200000,4.400000,6209342.500000,1870443.750000,341602.937500,49525.832031,10243.000000,7595.000000
67:31:03,1542041670,2018-11-12T16:54:30,2018-11-12T11:54:30,1.995,8096.53,12.56,13.10,14.05,858.60,859.15,210.083328,18.49,1.0463,182,0,15.086,2.08843,4.11,52866,2.000000,2.933333,4.700000,2.000000,2.933333,4.700000,6209841.000000,1870591.750000,341617.718750,49530.300781,10245.733398,7596.666504
67:31:33,1542041700,2018-11-12T16:55:00,2018-11-12T11:55:00,1.993,8097.53,12.57,13.05,14.03,858.55,859.26,209.416672,18.27,1.0464,182,0,15.085,2.07980,4.12,52851,2.000000,3.100000,4.400000,2.000000,3.100000,4.400000,6210355.500000,1870744.250000,341637.593750,49533.167969,10247.733398,7597.333496
67:32:03,1542041730,2018-11-12T16:55:30,2018-11-12T11:55:30,1.994,8098.52,12.59,13.01,14.05,858.60,859.20,209.783340,18.58,1.0463,182,0,15.083,2.08843,4.11,52835,2.566667,3.833333,4.400000,2.566667,3.833333,4.400000,6210944.500000,1870922.375000,341657.468750,49536.832031,10248.799805,7597.333496
67:32:33,1542041760,2018-11-12T16:56:00,2018-11-12T11:56:00,1.995,8099.52,12.61,13.01,14.09,858.54,859.22,210.016663,18.31,1.0462,182,0,15.083,2.08596,4.11,52819,3.033333,4.666667,4.666667,3.033333,4.666667,4.666667,6211542.000000,1871103.625000,341684.593750,49539.433594,10248.799805,7597.333496
67:33:03,1542041790,2018-11-12T16:56:30,2018-11-12T11:56:30,1.994,8100.51,12.63,13.01,14.09,858.49,859.37,208.850006,18.34,1.0463,182,0,15.083,2.08165,4.11,52804,2.000000,3.300000,3.833333,2.000000,3.300000,3.833333,6212006.500000,1871245.125000,341710.062500,49543.234375,10248.799805,7597.333496
67:33:33,1542041820,2018-11-12T16:57:00,2018-11-12T11:57:00,1.995,8101.51,12.64,12.98,14.13,858.43,859.42,209.166672,18.46,1.0464,182,0,15.083,2.08566,4.11,52788,2.266667,3.300000,3.300000,2.266667,3.300000,3.300000,6212519.000000,1871398.500000,341730.281250,49544.500000,10248.799805,7597.333496
67:34:03,1542041850,2018-11-12T16:57:30,2018-11-12T11:57:30,1.995,8102.51,12.68,13.00,14.15,858.53,859.41,210.733337,18.43,1.0462,182,0,15.082,2.08627,4.10,52772,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,6212950.500000,1871523.500000,341744.343750,49544.964844,10248.799805,7597.333496
67:34:33,1542041880,2018-11-12T16:58:00,2018-11-12T11:58:00,1.996,8103.50,12.70,12.95,14.16,858.47,859.38,207.583328,18.34,1.0461,182,0,15.083,2.08751,4.11,52756,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,6213304.500000,1871629.375000,341754.656250,49546.234375,10248.799805,7597.333496
67:35:03,1542041910,2018-11-12T16:58:30,2018-11-12T11:58:30,1.996,8104.50,12.73,12.99,14.20,858.60,859.48,205.816666,18.27,1.0461,182,0,15.082,2.08936,4.10,52740,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6213608.500000,1871718.375000,341763.187500,49546.234375,10248.799805,7597.333496
67:35:33,1542041940,2018-11-12T16:59:00,2018-11-12T11:59:00,1.997,8105.49,12.76,13.00,14.20,858.57,859.52,209.216660,18.05,1.0461,182,0,15.082,2.08627,4.10,52724,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6213902.000000,1871808.000000,341785.125000,49546.234375,10248.799805,7597.333496
67:36:03,1542041970,2018-11-12T16:59:30,2018-11-12T11:59:30,1.997,8106.49,12.80,12.99,14.23,858.61,859.51,207.850006,18.24,1.0459,182,0,15.083,2.08782,4.11,52708,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,6214235.000000,1871911.250000,341803.593750,49547.566406,10248.799805,7597.333496
67:36:33,1542042000,2018-11-12T17:00:00,2018-11-12T12:00:00,1.998,8107.49,12.82,13.00,14.24,858.55,859.53,211.066666,17.85,1.0459,182,0,15.083,2.09091,4.10,52693,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,6214554.500000,1872010.875000,341815.593750,49547.964844,10248.799805,7597.333496
67:37:03,1542042030,2018-11-12T17:00:30,2018-11-12T12:00:30,1.999,8108.48,12.83,13.01,14.29,858.40,859.44,208.949997,17.79,1.0457,182,0,15.082,2.08566,4.10,52677,0.800000,1.433333,1.633333,0.800000,1.433333,1.633333,6214813.000000,1872090.125000,341829.406250,49549.898438,10249.000000,7597.533203
67:37:33,1542042060,2018-11-12T17:01:00,2018-11-12T12:01:00,1.998,8109.48,12.83,13.02,14.29,858.40,859.58,207.983337,17.69,1.0459,182,0,15.082,2.08967,4.10,52661,1.466667,2.300000,4.433333,1.466667,2.300000,4.433333,6215176.500000,1872203.750000,341850.281250,49555.898438,10252.200195,7599.066895
67:38:03,1542042090,2018-11-12T17:01:30,2018-11-12T12:01:30,1.998,8110.48,12.81,12.99,14.32,858.56,859.53,212.033340,17.68,1.0459,182,0,15.083,2.08720,4.10,52645,1.600000,2.866667,2.900000,1.600000,2.866667,2.900000,6215604.500000,1872334.875000,341869.531250,49556.699219,10252.266602,7599.066895
67:38:33,1542042120,2018-11-12T17:02:00,2018-11-12T12:02:00,1.997,8111.47,12.80,13.01,14.31,858.58,859.51,211.699997,17.80,1.0459,182,0,15.083,2.08381,4.10,52629,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6215900.500000,1872422.875000,341881.281250,49558.433594,10252.266602,7599.066895
67:39:03,1542042150,2018-11-12T17:02:30,2018-11-12T12:02:30,1.997,8112.47,12.78,12.98,14.28,858.61,859.54,205.500000,17.98,1.0460,182,0,15.083,2.08874,4.09,52613,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6216187.500000,1872510.625000,341890.937500,49558.433594,10252.266602,7599.066895
67:39:33,1542042180,2018-11-12T17:03:00,2018-11-12T12:03:00,1.997,8113.46,12.76,13.03,14.23,858.54,859.52,207.649994,18.09,1.0461,182,0,15.085,2.08751,4.10,52597,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6216506.500000,1872604.000000,341904.593750,49560.167969,10252.266602,7599.066895
67:40:03,1542042210,2018-11-12T17:03:30,2018-11-12T12:03:30,1.995,8114.46,12.73,13.00,14.22,858.46,859.48,210.133331,18.11,1.0461,182,0,15.083,2.08535,4.10,52582,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6216807.000000,1872692.000000,341918.062500,49560.167969,10252.266602,7599.066895
67:40:33,1542042240,2018-11-12T17:04:00,2018-11-12T12:04:00,1.996,8115.46,12.71,12.97,14.23,858.47,859.49,209.083328,18.05,1.0462,182,0,15.085,2.09183,4.10,52566,1.333333,2.166667,3.066667,1.333333,2.166667,3.066667,6217190.000000,1872812.250000,341935.937500,49561.566406,10253.666992,7599.066895
67:41:03,1542042270,2018-11-12T17:04:30,2018-11-12T12:04:30,1.996,8116.45,12.70,12.96,14.22,858.53,859.49,208.833328,18.34,1.0462,182,0,15.083,2.09060,4.10,52550,1.000000,1.500000,1.666667,1.000000,1.500000,1.666667,6217512.000000,1872906.875000,341946.000000,49561.898438,10254.000000,7599.066895
67:41:33,1542042300,2018-11-12T17:05:00,2018-11-12T12:05:00,1.995,8117.45,12.70,12.98,14.20,858.42,859.43,211.350006,18.25,1.0462,182,0,15.083,2.08350,4.10,52534,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6217802.500000,1872990.875000,341955.125000,49561.898438,10254.000000,7599.066895
67:42:03,1542042330,2018-11-12T17:05:30,2018-11-12T12:05:30,2.005,8118.45,12.71,13.18,14.19,858.54,859.22,213.100006,18.04,1.0459,182,0,15.091,2.09431,4.21,52548,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6218088.500000,1873071.750000,341967.000000,49561.898438,10254.000000,7599.066895
67:42:33,1542042360,2018-11-12T17:06:00,2018-11-12T12:06:00,2.011,8119.46,12.72,13.45,14.20,858.47,858.67,209.949997,17.74,1.0452,183,0,15.096,2.10485,4.21,52563,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,6218330.000000,1873140.750000,341978.718750,49561.898438,10254.000000,7599.066895
67:43:03,1542042390,2018-11-12T17:06:30,2018-11-12T12:06:30,2.005,8120.46,12.75,13.70,14.25,858.43,858.47,205.699997,18.37,1.0448,183,0,15.065,2.09864,4.21,52576,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6218619.000000,1873222.125000,341987.656250,49561.898438,10254.000000,7599.066895
67:43:33,1542042420,2018-11-12T17:07:00,2018-11-12T12:07:00,2.007,8121.46,12.79,13.84,14.22,858.45,858.21,211.433334,17.88,1.0444,183,0,15.067,2.08813,4.21,52589,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,6218930.000000,1873316.750000,342002.812500,49561.898438,10254.000000,7599.066895
67:44:03,1542042450,2018-11-12T17:07:30,2018-11-12T12:07:30,2.010,8122.47,12.81,14.01,14.28,858.53,858.13,210.183334,18.18,1.0442,184,0,15.070,2.10050,4.21,52601,0.333333,2.133333,2.133333,0.333333,2.133333,2.133333,6219183.000000,1873395.500000,342022.812500,49563.300781,10254.000000,7599.066895
67:44:33,1542042480,2018-11-12T17:08:00,2018-11-12T12:08:00,2.005,8123.47,12.83,14.14,14.30,858.53,858.09,206.983337,18.21,1.0440,184,0,15.035,2.09493,4.21,52613,1.000000,1.933333,2.800000,1.000000,1.933333,2.800000,6219521.500000,1873495.750000,342042.531250,49565.367188,10255.733398,7599.066895
67:45:03,1542042510,2018-11-12T17:08:30,2018-11-12T12:08:30,2.006,8124.47,12.87,14.24,14.32,858.47,857.89,210.633331,18.04,1.0437,184,0,15.036,2.08874,4.21,52625,1.000000,1.100000,1.733333,1.000000,1.100000,1.733333,6219791.000000,1873580.750000,342056.875000,49566.832031,10257.000000,7599.066895
67:45:33,1542042540,2018-11-12T17:09:00,2018-11-12T12:09:00,2.005,8125.47,12.87,14.32,14.34,858.52,858.03,206.899994,17.67,1.0439,184,0,15.037,2.09400,4.21,52636,1.000000,1.600000,1.833333,1.000000,1.600000,1.833333,6220101.500000,1873663.500000,342069.281250,49568.832031,10257.466797,7599.066895
67:46:03,1542042570,2018-11-12T17:09:30,2018-11-12T12:09:30,2.008,8126.48,12.87,14.36,14.38,858.62,857.64,207.283340,18.08,1.0434,184,0,15.040,2.09493,4.21,52647,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6220419.500000,1873751.875000,342089.000000,49568.832031,10257.466797,7599.066895
67:46:33,1542042600,2018-11-12T17:10:00,2018-11-12T12:10:00,2.007,8127.48,12.89,14.45,14.40,858.49,857.64,208.566666,17.85,1.0433,184,0,15.040,2.09647,4.21,52657,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,6220728.000000,1873843.875000,342102.406250,49569.832031,10257.466797,7599.066895
67:47:03,1542042630,2018-11-12T17:10:30,2018-11-12T12:10:30,2.008,8128.49,12.90,14.49,14.36,858.51,857.65,208.066666,17.60,1.0433,184,0,15.040,2.09214,4.21,52668,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,6221049.500000,1873939.625000,342129.468750,49570.632813,10257.466797,7599.066895
67:47:33,1542042660,2018-11-12T17:11:00,2018-11-12T12:11:00,2.007,8129.49,12.92,14.52,14.40,858.46,857.74,208.916672,17.76,1.0433,184,0,15.042,2.09585,4.21,52678,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6221352.000000,1874032.125000,342142.718750,49572.832031,10257.466797,7599.066895
67:48:03,1542042690,2018-11-12T17:11:30,2018-11-12T12:11:30,2.009,8130.50,12.94,14.55,14.40,858.51,857.62,208.333328,17.52,1.0431,184,0,15.040,2.09245,4.21,52688,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6221618.500000,1874115.125000,342154.468750,49574.101563,10257.466797,7599.066895
67:48:33,1542042720,2018-11-12T17:12:00,2018-11-12T12:12:00,2.010,8131.51,12.96,14.58,14.45,858.55,857.59,210.233337,17.85,1.0430,184,0,15.041,2.09462,4.21,52698,1.200000,3.033333,3.033333,1.200000,3.033333,3.033333,6221981.500000,1874224.875000,342174.718750,49577.367188,10257.466797,7599.066895
67:49:03,1542042750,2018-11-12T17:12:30,2018-11-12T12:12:30,2.010,8132.51,13.00,14.59,14.46,858.47,857.65,210.466660,17.90,1.0429,184,0,15.041,2.09307,4.21,52708,1.666667,2.566667,4.700000,1.666667,2.566667,4.700000,6222394.000000,1874351.500000,342191.937500,49580.167969,10260.133789,7601.733398
67:49:33,1542042780,2018-11-12T17:13:00,2018-11-12T12:13:00,2.010,8133.52,13.04,14.63,14.45,858.40,857.64,208.733337,17.69,1.0427,185,0,15.040,2.09617,4.21,52717,1.466667,2.700000,3.366667,1.466667,2.700000,3.366667,6222777.500000,1874470.250000,342214.531250,49580.964844,10260.933594,7602.533203
67:50:03,1542042810,2018-11-12T17:13:30,2018-11-12T12:13:30,2.006,8134.52,13.07,14.69,14.51,858.43,857.60,205.466660,17.28,1.0426,185,0,15.006,2.09431,4.21,52726,1.966667,2.766667,2.833333,1.966667,2.766667,2.833333,6223205.000000,1874608.250000,342234.875000,49581.035156,10261.000000,7602.600098
67:50:33,1542042840,2018-11-12T17:14:00,2018-11-12T12:14:00,2.006,8135.53,13.12,14.68,14.56,858.47,857.56,205.783340,17.70,1.0424,185,0,15.007,2.09369,4.21,52735,1.900000,2.500000,3.833333,1.900000,2.500000,3.833333,6223664.500000,1874746.750000,342252.000000,49582.699219,10262.666992,7604.266602
67:51:03,1542042870,2018-11-12T17:14:30,2018-11-12T12:14:30,2.007,8136.53,13.17,14.71,14.59,858.54,857.74,206.850006,17.75,1.0424,185,0,15.007,2.09431,4.21,52744,1.700000,2.233333,2.233333,1.700000,2.233333,2.233333,6224056.000000,1874864.875000,342265.656250,49582.699219,10262.666992,7604.266602
67:51:33,1542042900,2018-11-12T17:15:00,2018-11-12T12:15:00,2.008,8137.53,13.21,14.75,14.65,858.42,857.75,208.550003,17.79,1.0422,185,0,15.007,2.09585,4.21,52753,1.833333,2.200000,2.266667,1.833333,2.200000,2.266667,6224478.500000,1874988.750000,342285.125000,49582.832031,10262.799805,7604.266602
67:52:03,1542042930,2018-11-12T17:15:30,2018-11-12T12:15:30,2.009,8138.54,13.27,14.75,14.68,858.36,857.89,211.750000,17.64,1.0422,185,0,15.007,2.09276,4.21,52762,1.866667,2.633333,3.500000,1.866667,2.633333,3.500000,6224925.000000,1875121.375000,342307.187500,49584.433594,10264.400391,7604.266602
67:52:33,1542042960,2018-11-12T17:16:00,2018-11-12T12:16:00,2.011,8139.55,13.31,14.79,14.74,858.51,857.80,210.600006,17.57,1.0419,186,0,15.009,2.09493,4.21,52770,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,6225372.500000,1875256.375000,342336.718750,49586.167969,10264.400391,7604.266602
67:53:03,1542042990,2018-11-12T17:16:30,2018-11-12T12:16:30,2.006,8140.55,13.36,14.80,14.76,858.47,857.92,206.516663,17.52,1.0419,186,0,14.972,2.09091,4.21,52779,3.066667,4.366667,4.733333,3.066667,4.366667,4.733333,6225961.000000,1875435.625000,342364.406250,49588.367188,10265.133789,7604.266602
67:53:33,1542043020,2018-11-12T17:17:00,2018-11-12T12:17:00,2.007,8141.55,13.40,14.81,14.78,858.31,857.90,208.500000,17.65,1.0417,186,0,14.973,2.08967,4.21,52787,2.166667,3.400000,4.333333,2.166667,3.400000,4.333333,6226478.000000,1875592.250000,342390.937500,49590.500000,10267.000000,7604.266602
67:54:03,1542043050,2018-11-12T17:17:30,2018-11-12T12:17:30,2.007,8142.56,13.46,14.83,14.82,858.38,857.78,208.166672,17.69,1.0414,186,0,14.973,2.09121,4.21,52795,2.700000,3.600000,4.733333,2.700000,3.600000,4.733333,6227036.500000,1875758.500000,342411.531250,49592.367188,10268.466797,7604.866699
67:54:33,1542043080,2018-11-12T17:18:00,2018-11-12T12:18:00,2.008,8143.56,13.50,14.86,14.88,858.47,857.93,208.233337,17.58,1.0414,186,0,14.973,2.09338,4.21,52803,2.000000,4.733333,5.500000,2.000000,4.733333,5.500000,6227567.000000,1875918.125000,342439.062500,49596.964844,10269.799805,7606.200195
67:55:03,1542043110,2018-11-12T17:18:30,2018-11-12T12:18:30,2.010,8144.57,13.53,14.89,14.94,858.42,857.89,210.033340,17.51,1.0412,186,0,14.973,2.09493,4.21,52810,3.100000,4.966667,8.000000,3.100000,4.966667,8.000000,6228259.500000,1876127.750000,342472.812500,49602.832031,10273.000000,7609.399902
67:55:33,1542043140,2018-11-12T17:19:00,2018-11-12T12:19:00,2.012,8145.58,13.57,14.89,14.97,858.49,857.88,209.283340,17.48,1.0411,186,0,14.975,2.08967,4.21,52818,4.000000,6.300000,6.700000,4.000000,6.300000,6.700000,6229060.500000,1876370.125000,342517.937500,49605.101563,10273.400391,7609.399902
67:56:03,1542043170,2018-11-12T17:19:30,2018-11-12T12:19:30,2.010,8146.58,13.57,14.90,14.96,858.30,858.04,210.733337,17.44,1.0413,186,0,14.974,2.08566,4.21,52825,3.666667,5.766667,7.100000,3.666667,5.766667,7.100000,6229850.000000,1876601.625000,342562.000000,49609.632813,10274.733398,7609.399902
67:56:33,1542043200,2018-11-12T17:20:00,2018-11-12T12:20:00,2.011,8147.59,13.57,14.91,14.98,858.30,857.72,208.066666,17.47,1.0409,187,0,14.974,2.09493,4.21,52833,2.700000,5.333333,6.400000,2.700000,5.333333,6.400000,6230509.500000,1876793.625000,342601.187500,49615.167969,10276.400391,7609.399902
67:57:03,1542043230,2018-11-12T17:20:30,2018-11-12T12:20:30,2.004,8148.59,13.55,14.94,15.00,858.41,857.88,208.983337,17.48,1.0412,187,0,14.940,2.08535,4.21,52840,3.466667,4.833333,4.833333,3.466667,4.833333,4.833333,6231230.000000,1876997.375000,342632.343750,49615.433594,10276.400391,7609.399902
67:57:33,1542043260,2018-11-12T17:21:00,2018-11-12T12:21:00,2.004,8149.59,13.52,14.93,14.98,858.31,857.79,207.449997,17.83,1.0411,187,0,14.941,2.08905,4.21,52847,4.000000,5.666667,6.666667,4.000000,5.666667,6.666667,6231984.500000,1877219.750000,342661.875000,49618.898438,10277.866211,7610.866699
67:58:03,1542043290,2018-11-12T17:21:30,2018-11-12T12:21:30,2.004,8150.59,13.49,14.92,14.96,858.42,857.85,203.716660,18.08,1.0413,187,0,14.942,2.08751,4.21,52854,3.133333,5.000000,5.300000,3.133333,5.000000,5.300000,6232685.500000,1877424.625000,342690.125000,49622.566406,10278.133789,7611.133301
67:58:33,1542043320,2018-11-12T17:22:00,2018-11-12T12:22:00,2.003,8151.59,13.45,14.91,14.93,858.43,857.59,203.233337,17.92,1.0411,187,0,14.940,2.09029,4.21,52861,3.666667,5.700000,6.666667,3.666667,5.700000,6.666667,6233470.000000,1877650.875000,342725.937500,49625.101563,10279.133789,7612.133301
67:59:03,1542043350,2018-11-12T17:22:30,2018-11-12T12:22:30,2.002,8152.59,13.41,14.91,14.93,858.23,857.55,203.550003,17.88,1.0412,187,0,14.942,2.08504,4.21,52867,3.733333,5.000000,5.666667,3.733333,5.000000,5.666667,6234170.500000,1877865.875000,342761.875000,49625.832031,10279.866211,7612.866699
67:59:33,1542043380,2018-11-12T17:23:00,2018-11-12T12:23:00,2.002,8153.58,13.39,14.89,14.87,858.29,857.72,204.550003,17.67,1.0415,187,0,14.940,2.08442,4.21,52874,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,6234779.000000,1878050.625000,342782.718750,49625.832031,10279.866211,7612.866699
68:00:03,1542043410,2018-11-12T17:23:30,2018-11-12T12:23:30,2.000,8154.58,13.35,14.87,14.85,858.24,857.62,206.616669,17.94,1.0416,187,0,14.942,2.08627,4.21,52880,2.733333,3.933333,5.033333,2.733333,3.933333,5.033333,6235392.000000,1878235.250000,342801.187500,49628.832031,10281.599609,7614.600098
68:00:33,1542043440,2018-11-12T17:24:00,2018-11-12T12:24:00,2.000,8155.58,13.31,14.87,14.79,858.30,857.41,206.316666,18.09,1.0414,187,0,14.938,2.08196,4.21,52887,3.200000,3.866667,3.866667,3.200000,3.866667,3.866667,6236023.000000,1878418.375000,342822.000000,49629.300781,10281.599609,7614.600098
68:01:03,1542043470,2018-11-12T17:24:30,2018-11-12T12:24:30,1.999,8156.57,13.29,14.87,14.80,858.44,857.61,205.533340,18.23,1.0417,187,0,14.940,2.08257,4.21,52893,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,6236579.000000,1878576.500000,342847.656250,49631.035156,10281.599609,7614.600098
68:01:33,1542043500,2018-11-12T17:25:00,2018-11-12T12:25:00,1.999,8157.57,13.28,14.83,14.77,858.31,857.48,200.483337,18.11,1.0416,187,0,14.940,2.08257,4.21,52899,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,6237044.500000,1878711.500000,342873.406250,49632.765625,10281.599609,7614.600098
68:02:03,1542043530,2018-11-12T17:25:30,2018-11-12T12:25:30,1.997,8158.57,13.25,14.83,14.74,858.31,857.51,202.283340,17.90,1.0418,187,0,14.939,2.08412,4.21,52905,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,6237562.500000,1878865.125000,342901.656250,49632.898438,10281.599609,7614.600098
68:02:33,1542043560,2018-11-12T17:26:00,2018-11-12T12:26:00,1.998,8159.56,13.23,14.78,14.73,858.31,857.55,202.399994,17.67,1.0419,187,0,14.939,2.08442,4.21,52911,1.366667,3.466667,3.466667,1.366667,3.466667,3.466667,6238001.500000,1878994.500000,342926.468750,49635.566406,10281.599609,7614.600098
68:03:03,1542043590,2018-11-12T17:26:30,2018-11-12T12:26:30,1.996,8160.56,13.21,14.76,14.72,858.27,857.42,204.966660,17.66,1.0419,187,0,14.939,2.07703,4.21,52917,1.766667,3.400000,3.400000,1.766667,3.400000,3.400000,6238436.500000,1879128.750000,342951.281250,49636.234375,10281.599609,7614.600098
68:03:33,1542043620,2018-11-12T17:27:00,2018-11-12T12:27:00,1.995,8161.55,13.16,14.73,14.69,858.30,857.49,200.583328,17.66,1.0421,187,0,14.939,2.08165,4.21,52922,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,6238941.000000,1879280.500000,342973.656250,49638.035156,10281.599609,7614.600098
68:04:03,1542043650,2018-11-12T17:27:30,2018-11-12T12:27:30,1.995,8162.55,13.12,14.71,14.59,858.15,857.40,208.449997,17.59,1.0422,187,0,14.938,2.06997,4.21,52928,2.600000,4.000000,4.500000,2.600000,4.000000,4.500000,6239526.000000,1879449.750000,343002.281250,49640.765625,10282.599609,7614.600098
68:04:33,1542043680,2018-11-12T17:28:00,2018-11-12T12:28:00,1.994,8163.55,13.05,14.66,14.59,858.35,857.40,203.649994,17.77,1.0424,187,0,14.938,2.08011,4.21,52933,2.433333,3.700000,4.100000,2.433333,3.700000,4.100000,6240075.500000,1879612.875000,343028.187500,49643.167969,10283.400391,7614.600098
68:05:03,1542043710,2018-11-12T17:28:30,2018-11-12T12:28:30,1.995,8164.54,13.02,14.63,14.55,858.41,857.24,203.316666,18.10,1.0423,187,0,14.935,2.08350,4.21,52939,1.400000,2.466667,2.466667,1.400000,2.466667,2.466667,6240472.500000,1879728.750000,343042.343750,49645.234375,10283.400391,7614.600098
68:05:33,1542043740,2018-11-12T17:29:00,2018-11-12T12:29:00,1.992,8165.54,12.97,14.60,14.50,858.26,857.37,203.649994,18.08,1.0427,187,0,14.935,2.08103,4.21,52944,2.000000,2.966667,4.233333,2.000000,2.966667,4.233333,6240891.000000,1879860.000000,343062.718750,49649.964844,10285.066406,7616.266602
68:06:03,1542043770,2018-11-12T17:29:30,2018-11-12T12:29:30,1.991,8166.54,12.92,14.56,14.48,858.33,857.40,204.516663,17.94,1.0429,187,0,14.937,2.07027,4.21,52949,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6241377.500000,1880009.625000,343087.125000,49649.964844,10285.066406,7616.266602
68:06:33,1542043800,2018-11-12T17:30:00,2018-11-12T12:30:00,1.990,8167.53,12.88,14.51,14.39,858.25,857.31,204.233337,18.06,1.0429,186,0,14.934,2.07580,4.21,52954,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,6241837.000000,1880149.375000,343114.125000,49649.964844,10285.066406,7616.266602
68:07:03,1542043830,2018-11-12T17:30:30,2018-11-12T12:30:30,1.995,8168.53,12.85,14.46,14.40,858.39,857.30,204.283340,18.36,1.0430,186,0,14.968,2.07672,4.21,52959,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,6242297.000000,1880291.125000,343134.875000,49649.964844,10285.066406,7616.266602
68:07:33,1542043860,2018-11-12T17:31:00,2018-11-12T12:31:00,1.993,8169.52,12.83,14.44,14.38,858.24,857.35,205.433334,18.54,1.0431,186,0,14.967,2.07765,4.21,52964,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,6242706.000000,1880423.250000,343154.531250,49649.964844,10285.066406,7616.266602
68:08:03,1542043890,2018-11-12T17:31:30,2018-11-12T12:31:30,1.991,8170.52,12.82,14.45,14.33,858.34,857.33,203.949997,18.25,1.0432,186,0,14.967,2.08967,4.21,52969,1.500000,2.033333,2.900000,1.500000,2.033333,2.900000,6243094.000000,1880540.750000,343168.593750,49651.699219,10286.799805,7616.266602
68:08:33,1542043920,2018-11-12T17:32:00,2018-11-12T12:32:00,1.992,8171.51,12.80,14.41,14.30,858.37,857.37,204.500000,18.50,1.0433,186,0,14.966,2.07703,4.21,52974,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,6243572.500000,1880683.500000,343186.125000,49652.035156,10286.799805,7616.266602
68:09:03,1542043950,2018-11-12T17:32:30,2018-11-12T12:32:30,1.994,8172.51,12.81,14.39,14.30,858.16,857.58,199.766663,18.79,1.0435,186,0,14.966,2.08782,4.21,52978,1.533333,2.300000,3.033333,1.533333,2.300000,3.033333,6243986.000000,1880802.375000,343202.468750,49654.832031,10288.133789,7616.266602
68:09:33,1542043980,2018-11-12T17:33:00,2018-11-12T12:33:00,1.993,8173.51,12.84,14.34,14.30,858.28,857.32,205.199997,18.91,1.0430,186,0,14.967,2.07611,4.21,52983,1.366667,2.366667,2.566667,1.366667,2.366667,2.566667,6244382.000000,1880918.250000,343222.187500,49655.234375,10288.533203,7616.266602
68:10:03,1542044010,2018-11-12T17:33:30,2018-11-12T12:33:30,1.992,8174.50,12.86,14.34,14.32,858.15,857.40,202.316666,18.42,1.0431,186,0,14.966,2.08442,4.21,52987,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,6244830.500000,1881054.500000,343236.937500,49655.234375,10288.533203,7616.266602
68:10:33,1542044040,2018-11-12T17:34:00,2018-11-12T12:34:00,1.995,8175.50,12.87,14.34,14.31,858.20,857.42,205.899994,18.40,1.0431,186,0,14.965,2.07734,4.21,52992,1.500000,2.033333,2.033333,1.500000,2.033333,2.033333,6245187.500000,1881163.500000,343258.187500,49655.300781,10288.533203,7616.266602
68:11:03,1542044070,2018-11-12T17:34:30,2018-11-12T12:34:30,1.996,8176.50,12.90,14.34,14.36,858.20,857.58,204.266663,18.67,1.0431,186,0,14.965,2.08103,4.21,52996,1.966667,2.833333,2.833333,1.966667,2.833333,2.833333,6245586.500000,1881289.250000,343282.718750,49656.964844,10288.533203,7616.266602
68:11:33,1542044100,2018-11-12T17:35:00,2018-11-12T12:35:00,1.995,8177.49,12.92,14.33,14.36,858.14,857.55,203.216660,19.03,1.0430,186,0,14.966,2.08720,4.21,53000,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,6245919.500000,1881387.500000,343301.875000,49656.964844,10288.533203,7616.266602
68:12:03,1542044130,2018-11-12T17:35:30,2018-11-12T12:35:30,1.994,8178.49,12.96,14.32,14.41,858.21,857.59,207.300003,18.61,1.0429,186,0,14.966,2.07826,4.21,53004,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,6246341.000000,1881514.375000,343328.531250,49656.964844,10288.533203,7616.266602
68:12:33,1542044160,2018-11-12T17:36:00,2018-11-12T12:36:00,1.997,8179.48,13.00,14.33,14.43,858.18,857.58,205.733337,18.74,1.0428,186,0,14.965,2.08226,4.21,53009,1.833333,2.966667,2.966667,1.833333,2.966667,2.966667,6246774.500000,1881646.625000,343349.937500,49659.765625,10288.533203,7616.266602
68:13:03,1542044190,2018-11-12T17:36:30,2018-11-12T12:36:30,1.997,8180.48,13.05,14.34,14.44,858.09,857.66,206.833328,18.65,1.0427,186,0,14.965,2.08412,4.21,53013,1.866667,3.033333,3.033333,1.866667,3.033333,3.033333,6247194.500000,1881773.125000,343375.593750,49662.101563,10288.533203,7616.266602
68:13:33,1542044220,2018-11-12T17:37:00,2018-11-12T12:37:00,1.998,8181.48,13.09,14.35,14.47,858.08,857.71,206.050003,18.67,1.0426,186,0,14.966,2.08288,4.21,53017,2.000000,2.433333,3.333333,2.000000,2.433333,3.333333,6247592.500000,1881894.750000,343395.406250,49663.234375,10289.666992,7617.399902
68:14:03,1542044250,2018-11-12T17:37:30,2018-11-12T12:37:30,1.998,8182.47,13.16,14.34,14.53,858.04,857.81,202.566666,18.83,1.0424,186,0,14.966,2.08627,4.21,53020,1.500000,1.733333,2.100000,1.500000,1.733333,2.100000,6247920.000000,1881992.750000,343412.656250,49663.765625,10290.200195,7617.933105
68:14:33,1542044280,2018-11-12T17:38:00,2018-11-12T12:38:00,2.000,8183.47,13.22,14.35,14.60,858.01,857.82,207.066666,18.37,1.0423,186,0,14.965,2.08165,4.21,53024,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,6248341.500000,1882110.125000,343430.875000,49664.765625,10290.200195,7617.933105
68:15:03,1542044310,2018-11-12T17:38:30,2018-11-12T12:38:30,2.002,8184.47,13.28,14.34,14.65,858.10,857.83,208.149994,18.33,1.0420,186,0,14.966,2.08504,4.21,53028,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,6248735.500000,1882227.500000,343451.281250,49665.566406,10290.200195,7617.933105
68:15:33,1542044340,2018-11-12T17:39:00,2018-11-12T12:39:00,2.003,8185.46,13.32,14.38,14.70,858.17,857.85,208.683334,18.17,1.0419,186,0,14.967,2.08473,4.21,53032,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,6249086.000000,1882336.375000,343467.125000,49665.898438,10290.200195,7617.933105
68:16:03,1542044370,2018-11-12T17:39:30,2018-11-12T12:39:30,2.004,8186.46,13.41,14.40,14.73,858.15,858.04,209.149994,18.27,1.0418,186,0,14.967,2.08319,4.21,53035,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6249393.000000,1882432.000000,343475.937500,49668.167969,10290.200195,7617.933105
68:16:33,1542044400,2018-11-12T17:40:00,2018-11-12T12:40:00,2.004,8187.46,13.45,14.42,14.82,858.04,858.02,210.533340,18.21,1.0416,186,0,14.967,2.08288,4.21,53039,1.433333,2.400000,2.400000,1.433333,2.400000,2.400000,6249781.500000,1882546.500000,343490.531250,49670.167969,10290.200195,7617.933105
68:17:03,1542044430,2018-11-12T17:40:30,2018-11-12T12:40:30,2.006,8188.46,13.53,14.46,14.88,858.02,857.97,208.716660,18.29,1.0413,186,0,14.967,2.09183,4.21,53042,1.933333,3.266667,3.833333,1.933333,3.266667,3.833333,6250216.500000,1882674.125000,343516.718750,49673.699219,10291.333008,7617.933105
68:17:33,1542044460,2018-11-12T17:41:00,2018-11-12T12:41:00,2.009,8189.47,13.59,14.46,14.93,858.04,858.06,208.633331,18.25,1.0412,186,0,14.968,2.09183,4.21,53046,1.866667,3.233333,5.033333,1.866667,3.233333,5.033333,6250631.000000,1882809.250000,343541.531250,49677.167969,10293.799805,7619.866699
68:18:03,1542044490,2018-11-12T17:41:30,2018-11-12T12:41:30,2.009,8190.48,13.65,14.51,15.00,858.00,857.96,208.183334,18.45,1.0408,186,0,14.968,2.09431,4.21,53049,2.233333,3.400000,4.466667,2.233333,3.400000,4.466667,6251117.500000,1882959.375000,343565.406250,49679.300781,10295.266602,7621.333496
68:18:33,1542044520,2018-11-12T17:42:00,2018-11-12T12:42:00,2.011,8191.49,13.75,14.53,15.04,857.92,858.14,209.783340,18.75,1.0406,187,0,14.968,2.09400,4.21,53053,1.900000,3.966667,3.966667,1.900000,3.966667,3.966667,6251605.000000,1883099.500000,343589.468750,49681.300781,10295.266602,7621.333496
68:19:03,1542044550,2018-11-12T17:42:30,2018-11-12T12:42:30,2.006,8192.49,13.83,14.58,15.10,857.94,858.28,208.000000,18.56,1.0405,187,0,14.937,2.08504,4.21,53056,1.033333,2.033333,2.033333,1.033333,2.033333,2.033333,6251976.500000,1883208.750000,343606.875000,49682.699219,10295.266602,7621.333496
68:19:33,1542044580,2018-11-12T17:43:00,2018-11-12T12:43:00,2.007,8193.48,13.93,14.61,15.19,857.92,858.27,207.800003,18.66,1.0401,187,0,14.935,2.09060,4.21,53059,1.833333,2.966667,2.966667,1.833333,2.966667,2.966667,6252398.500000,1883337.625000,343634.125000,49682.699219,10295.266602,7621.333496
68:20:03,1542044610,2018-11-12T17:43:30,2018-11-12T12:43:30,2.009,8194.48,14.03,14.61,15.30,857.90,858.35,205.100006,18.67,1.0399,187,0,14.937,2.09091,4.21,53062,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,6252759.500000,1883440.000000,343651.000000,49683.964844,10295.266602,7621.333496
68:20:33,1542044640,2018-11-12T17:44:00,2018-11-12T12:44:00,2.011,8195.47,14.15,14.67,15.35,857.93,858.50,208.433334,18.56,1.0396,188,0,14.937,2.08936,4.21,53066,1.400000,2.733333,2.733333,1.400000,2.733333,2.733333,6253171.000000,1883567.625000,343669.062500,49686.101563,10295.266602,7621.333496
68:21:03,1542044670,2018-11-12T17:44:30,2018-11-12T12:44:30,2.007,8196.47,14.24,14.72,15.49,857.89,858.55,209.449997,17.75,1.0394,188,0,14.903,2.09121,4.21,53069,1.466667,2.300000,3.233333,1.466667,2.300000,3.233333,6253562.000000,1883682.500000,343684.812500,49690.300781,10297.000000,7621.333496
68:21:33,1542044700,2018-11-12T17:45:00,2018-11-12T12:45:00,2.009,8197.47,14.35,14.77,15.55,857.84,858.57,209.699997,17.68,1.0390,188,0,14.903,2.08751,4.21,53072,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,6253961.000000,1883803.250000,343704.125000,49692.035156,10297.000000,7621.333496
68:22:03,1542044730,2018-11-12T17:45:30,2018-11-12T12:45:30,2.011,8198.46,14.45,14.85,15.66,857.71,858.72,208.466660,17.88,1.0388,189,0,14.904,2.08967,4.21,53075,1.833333,3.133333,3.133333,1.833333,3.133333,3.133333,6254388.500000,1883937.125000,343723.062500,49693.101563,10297.000000,7621.333496
68:22:33,1542044760,2018-11-12T17:46:00,2018-11-12T12:46:00,2.006,8199.46,14.54,14.89,15.79,857.85,858.75,210.916672,17.46,1.0385,189,0,14.867,2.07211,4.14,53073,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6254845.000000,1884079.500000,343742.875000,49694.832031,10297.000000,7621.333496
68:23:03,1542044790,2018-11-12T17:46:30,2018-11-12T12:46:30,1.998,8200.46,14.59,14.83,15.85,857.79,858.68,210.550003,17.20,1.0383,189,0,14.867,2.07334,4.14,53057,1.100000,2.233333,2.233333,1.100000,2.233333,2.233333,6255212.500000,1884188.250000,343760.281250,49694.832031,10297.000000,7621.333496
68:23:33,1542044820,2018-11-12T17:47:00,2018-11-12T12:47:00,1.997,8201.45,14.64,14.69,15.93,857.83,858.93,207.333328,17.15,1.0384,189,0,14.864,2.07365,4.13,53041,1.866667,2.800000,4.166667,1.866667,2.800000,4.166667,6255635.500000,1884320.000000,343780.406250,49696.433594,10298.599609,7622.933105
68:24:03,1542044850,2018-11-12T17:47:30,2018-11-12T12:47:30,1.997,8202.45,14.66,14.68,15.94,857.88,859.06,205.449997,17.09,1.0385,189,0,14.864,2.07765,4.13,53026,1.666667,2.700000,2.833333,1.666667,2.700000,2.833333,6256025.500000,1884441.750000,343798.656250,49698.898438,10298.733398,7623.066895
68:24:33,1542044880,2018-11-12T17:48:00,2018-11-12T12:48:00,1.996,8203.44,14.66,14.60,15.95,857.88,859.17,209.583328,17.14,1.0386,189,0,14.863,2.07426,4.13,53010,1.633333,2.866667,2.866667,1.633333,2.866667,2.866667,6256460.500000,1884574.625000,343817.937500,49699.898438,10298.733398,7623.066895
68:25:03,1542044910,2018-11-12T17:48:30,2018-11-12T12:48:30,1.996,8204.44,14.65,14.52,15.98,857.83,859.31,209.616669,16.97,1.0389,189,0,14.863,2.07426,4.13,52995,2.333333,3.100000,3.100000,2.333333,3.100000,3.100000,6256984.500000,1884732.375000,343834.718750,49700.035156,10298.733398,7623.066895
68:25:33,1542044940,2018-11-12T17:49:00,2018-11-12T12:49:00,1.995,8205.44,14.63,14.47,15.97,857.81,859.32,210.449997,17.15,1.0389,189,0,14.862,2.06874,4.12,52979,2.966667,3.966667,4.000000,2.966667,3.966667,4.000000,6257573.500000,1884914.750000,343857.187500,49701.699219,10298.799805,7623.066895
68:26:03,1542044970,2018-11-12T17:49:30,2018-11-12T12:49:30,1.993,8206.43,14.60,14.42,15.93,857.71,859.35,213.583328,17.44,1.0391,189,0,14.861,2.06292,4.13,52963,1.900000,3.000000,3.866667,1.900000,3.000000,3.866667,6257999.000000,1885041.125000,343879.718750,49704.566406,10300.533203,7623.066895
68:26:33,1542045000,2018-11-12T17:50:00,2018-11-12T12:50:00,1.989,8207.43,14.55,14.37,15.93,857.77,859.29,204.399994,17.21,1.0392,189,0,14.862,2.07488,4.12,52948,2.500000,3.366667,3.366667,2.500000,3.366667,3.366667,6258497.000000,1885189.875000,343897.000000,49705.101563,10300.533203,7623.066895
68:27:03,1542045030,2018-11-12T17:50:30,2018-11-12T12:50:30,1.989,8208.42,14.48,14.32,15.90,857.81,859.23,206.266663,17.10,1.0394,189,0,14.860,2.07211,4.12,52932,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,6258883.500000,1885310.250000,343914.187500,49705.101563,10300.533203,7623.066895
68:27:33,1542045060,2018-11-12T17:51:00,2018-11-12T12:51:00,1.988,8209.42,14.38,14.30,15.77,857.96,859.21,208.233337,17.29,1.0397,188,0,14.859,2.06537,4.12,52917,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,6259193.000000,1885405.500000,343926.406250,49706.433594,10300.533203,7623.066895
68:28:03,1542045090,2018-11-12T17:51:30,2018-11-12T12:51:30,1.992,8210.42,14.29,14.28,15.77,857.79,859.13,211.866669,17.39,1.0399,188,0,14.893,2.06874,4.12,52901,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,6259589.500000,1885526.375000,343944.125000,49707.101563,10300.533203,7623.066895
68:28:33,1542045120,2018-11-12T17:52:00,2018-11-12T12:52:00,1.992,8211.41,14.19,14.17,15.65,857.76,859.11,208.066666,17.60,1.0403,188,0,14.892,2.07365,4.12,52885,2.000000,3.233333,3.633333,2.000000,3.233333,3.633333,6260099.000000,1885677.625000,343968.406250,49709.367188,10301.200195,7623.066895
68:29:03,1542045150,2018-11-12T17:52:30,2018-11-12T12:52:30,1.986,8212.41,14.09,14.12,15.57,857.76,858.95,207.233337,17.85,1.0404,188,0,14.892,2.07181,4.12,52869,2.100000,2.600000,3.866667,2.100000,2.600000,3.866667,6260546.500000,1885817.500000,343986.062500,49712.101563,10302.333008,7623.066895
68:29:33,1542045180,2018-11-12T17:53:00,2018-11-12T12:53:00,1.986,8213.40,13.98,14.07,15.47,857.83,858.88,206.916672,17.96,1.0407,188,0,14.889,2.07211,4.12,52854,2.566667,4.066667,4.700000,2.566667,4.066667,4.700000,6261087.000000,1885979.500000,344010.062500,49715.035156,10303.200195,7623.933105
68:30:03,1542045210,2018-11-12T17:53:30,2018-11-12T12:53:30,1.983,8214.40,13.87,13.97,15.37,857.78,858.86,204.949997,18.02,1.0411,187,0,14.889,2.06598,4.11,52838,1.500000,2.533333,3.333333,1.500000,2.533333,3.333333,6261470.000000,1886090.875000,344030.468750,49718.300781,10304.066406,7624.799805
68:30:33,1542045240,2018-11-12T17:54:00,2018-11-12T12:54:00,1.991,8215.40,13.75,13.94,15.27,857.74,858.76,208.850006,18.55,1.0414,187,0,14.923,2.07150,4.11,52822,1.966667,3.800000,3.800000,1.966667,3.800000,3.800000,6261939.000000,1886229.625000,344052.718750,49721.300781,10304.066406,7624.799805
68:31:03,1542045270,2018-11-12T17:54:30,2018-11-12T12:54:30,1.986,8216.39,13.66,13.86,15.22,857.73,858.63,207.500000,18.85,1.0416,186,0,14.923,2.06813,4.11,52807,2.333333,3.433333,3.833333,2.333333,3.433333,3.833333,6262466.000000,1886382.250000,344072.281250,49723.167969,10304.733398,7625.466797
68:31:33,1542045300,2018-11-12T17:55:00,2018-11-12T12:55:00,1.992,8217.39,13.58,13.83,15.09,857.80,858.57,207.683334,18.75,1.0418,186,0,14.955,2.08042,4.11,52791,2.600000,3.200000,5.333333,2.600000,3.200000,5.333333,6263007.000000,1886546.625000,344084.593750,49725.765625,10307.333008,7628.066895
68:32:03,1542045330,2018-11-12T17:55:30,2018-11-12T12:55:30,1.988,8218.38,13.52,13.73,15.01,857.71,858.65,210.266663,18.61,1.0421,185,0,14.954,2.06506,4.11,52775,2.000000,3.166667,4.866667,2.000000,3.166667,4.866667,6263524.500000,1886701.750000,344106.531250,49729.234375,10309.266602,7630.000000
68:32:33,1542045360,2018-11-12T17:56:00,2018-11-12T12:56:00,1.994,8219.38,13.44,13.70,14.94,857.70,858.62,204.466660,18.55,1.0424,185,0,14.989,2.07919,4.11,52759,1.300000,2.400000,2.400000,1.300000,2.400000,2.400000,6263886.000000,1886807.750000,344118.531250,49729.500000,10309.266602,7630.000000
68:33:03,1542045390,2018-11-12T17:56:30,2018-11-12T12:56:30,1.993,8220.38,13.36,13.63,14.90,857.71,858.62,210.550003,18.72,1.0427,185,0,14.988,2.07765,4.11,52743,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,6264344.000000,1886945.375000,344149.937500,49731.234375,10309.266602,7630.000000
68:33:33,1542045420,2018-11-12T17:57:00,2018-11-12T12:57:00,1.993,8221.37,13.32,13.58,14.86,857.64,858.45,206.199997,18.69,1.0426,185,0,14.986,2.07888,4.10,52728,1.733333,3.000000,3.566667,1.733333,3.000000,3.566667,6264774.500000,1887070.750000,344176.812500,49734.234375,10309.266602,7630.000000
68:34:03,1542045450,2018-11-12T17:57:30,2018-11-12T12:57:30,1.992,8222.37,13.28,13.55,14.77,857.63,858.57,211.566666,19.13,1.0429,185,0,14.986,2.06598,4.10,52712,2.600000,3.700000,3.833333,2.600000,3.700000,3.833333,6265283.000000,1887225.625000,344208.531250,49734.699219,10309.266602,7630.000000
68:34:33,1542045480,2018-11-12T17:58:00,2018-11-12T12:58:00,1.991,8223.37,13.22,13.49,14.71,857.59,858.61,208.266663,19.12,1.0432,185,0,14.985,2.07519,4.11,52696,2.066667,3.166667,3.166667,2.066667,3.166667,3.166667,6265772.500000,1887366.375000,344228.343750,49734.699219,10309.266602,7630.000000
68:35:03,1542045510,2018-11-12T17:58:30,2018-11-12T12:58:30,1.991,8224.36,13.19,13.42,14.67,857.69,858.49,208.550003,19.08,1.0431,185,0,14.986,2.07457,4.11,52680,2.033333,3.866667,3.866667,2.033333,3.866667,3.866667,6266278.000000,1887520.500000,344262.812500,49735.300781,10309.266602,7630.000000
68:35:33,1542045540,2018-11-12T17:59:00,2018-11-12T12:59:00,1.990,8225.36,13.19,13.39,14.65,857.69,858.54,207.666672,19.03,1.0432,184,0,14.984,2.07457,4.10,52664,2.166667,4.500000,4.500000,2.166667,4.500000,4.500000,6266770.000000,1887670.000000,344298.281250,49738.101563,10309.266602,7630.000000
68:36:03,1542045570,2018-11-12T17:59:30,2018-11-12T12:59:30,1.995,8226.35,13.17,13.40,14.61,857.59,858.55,207.683334,18.80,1.0433,184,0,15.020,2.08535,4.10,52649,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,6267320.500000,1887842.000000,344324.062500,49739.433594,10309.266602,7630.000000
68:36:33,1542045600,2018-11-12T18:00:00,2018-11-12T13:00:00,1.995,8227.35,13.19,13.34,14.62,857.54,858.54,208.800003,19.27,1.0432,184,0,15.019,2.08042,4.10,52633,2.333333,3.933333,3.933333,2.333333,3.933333,3.933333,6267833.500000,1887993.500000,344358.281250,49741.566406,10309.266602,7630.000000
68:37:03,1542045630,2018-11-12T18:00:30,2018-11-12T13:00:30,1.996,8228.35,13.23,13.31,14.61,857.63,858.47,210.133331,19.28,1.0429,184,0,15.018,2.08165,4.10,52617,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,6268329.000000,1888142.625000,344382.281250,49743.300781,10309.266602,7630.000000
68:37:33,1542045660,2018-11-12T18:01:00,2018-11-12T13:01:00,1.996,8229.34,13.24,13.26,14.65,857.53,858.66,208.050003,19.72,1.0431,184,0,15.019,2.08535,4.10,52601,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,6268795.000000,1888278.000000,344399.062500,49744.898438,10309.266602,7630.000000
68:38:03,1542045690,2018-11-12T18:01:30,2018-11-12T13:01:30,1.997,8230.34,13.30,13.30,14.65,857.62,858.78,209.850006,19.50,1.0430,184,0,15.020,2.08381,4.10,52585,1.700000,2.900000,3.333333,1.700000,2.900000,3.333333,6269222.500000,1888409.625000,344419.937500,49745.898438,10310.133789,7630.000000
68:38:33,1542045720,2018-11-12T18:02:00,2018-11-12T13:02:00,1.996,8231.33,13.32,13.29,14.69,857.51,858.80,204.633331,19.44,1.0430,184,0,15.017,2.08412,4.09,52570,1.900000,3.100000,3.533333,1.900000,3.100000,3.533333,6269643.000000,1888534.250000,344445.281250,49746.765625,10311.000000,7630.000000
68:39:03,1542045750,2018-11-12T18:02:30,2018-11-12T13:02:30,1.994,8232.33,13.36,13.27,14.72,857.61,859.00,218.800003,19.41,1.0431,184,0,15.019,2.06690,4.10,52554,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,6270083.000000,1888664.125000,344460.656250,49746.765625,10311.000000,7630.000000
68:39:33,1542045780,2018-11-12T18:03:00,2018-11-12T13:03:00,1.994,8233.33,13.36,13.31,14.74,857.50,858.95,217.083328,19.23,1.0430,184,0,15.018,2.06874,4.10,52538,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,6270450.000000,1888776.750000,344480.000000,49746.832031,10311.000000,7630.000000
68:40:03,1542045810,2018-11-12T18:03:30,2018-11-12T13:03:30,1.997,8234.32,13.33,13.24,14.75,857.57,858.96,216.133331,19.24,1.0432,184,0,15.019,2.07334,4.10,52522,2.433333,3.633333,3.633333,2.433333,3.633333,3.633333,6270968.500000,1888934.125000,344506.062500,49748.433594,10311.000000,7630.000000
68:40:33,1542045840,2018-11-12T18:04:00,2018-11-12T13:04:00,2.000,8235.32,13.31,13.24,14.73,857.41,858.83,208.016663,19.41,1.0431,184,0,15.019,2.08596,4.09,52506,2.500000,3.966667,3.966667,2.500000,3.966667,3.966667,6271495.000000,1889097.375000,344530.718750,49751.632813,10311.000000,7630.000000
68:41:03,1542045870,2018-11-12T18:04:30,2018-11-12T13:04:30,1.999,8236.31,13.29,13.26,14.70,857.54,858.75,209.416672,19.42,1.0430,184,0,15.023,2.09678,4.21,52495,2.866667,4.300000,4.300000,2.866667,4.300000,4.300000,6272104.000000,1889276.375000,344557.812500,49752.234375,10311.000000,7630.000000
68:41:33,1542045900,2018-11-12T18:05:00,2018-11-12T13:05:00,2.008,8237.31,13.27,13.51,14.72,857.50,858.30,209.566666,19.47,1.0426,184,0,15.025,2.09493,4.21,52511,2.566667,3.800000,3.800000,2.566667,3.800000,3.800000,6272675.500000,1889449.625000,344576.406250,49754.367188,10311.000000,7630.000000
68:42:03,1542045930,2018-11-12T18:05:30,2018-11-12T13:05:30,2.011,8238.31,13.30,13.80,14.72,857.38,857.97,207.899994,19.52,1.0421,185,0,15.031,2.09678,4.21,52526,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,6273160.000000,1889600.500000,344596.125000,49757.367188,10311.000000,7630.000000
68:42:33,1542045960,2018-11-12T18:06:00,2018-11-12T13:06:00,2.007,8239.30,13.30,13.96,14.72,857.41,857.66,209.016663,19.79,1.0417,185,0,14.998,2.09183,4.21,52540,2.133333,3.400000,3.400000,2.133333,3.400000,3.400000,6273643.500000,1889748.000000,344622.187500,49758.832031,10311.000000,7630.000000
68:43:03,1542045990,2018-11-12T18:06:30,2018-11-12T13:06:30,2.008,8240.30,13.34,14.14,14.71,857.43,857.48,211.166672,19.66,1.0413,185,0,15.002,2.08813,4.21,52553,2.100000,3.300000,3.300000,2.100000,3.300000,3.300000,6274209.500000,1889908.125000,344649.875000,49759.433594,10311.000000,7630.000000
68:43:33,1542046020,2018-11-12T18:07:00,2018-11-12T13:07:00,2.010,8241.29,13.36,14.31,14.76,857.40,857.48,207.033340,19.81,1.0412,185,0,15.005,2.09400,4.21,52566,2.266667,3.966667,3.966667,2.266667,3.966667,3.966667,6274769.500000,1890067.375000,344681.875000,49760.632813,10311.000000,7630.000000
68:44:03,1542046050,2018-11-12T18:07:30,2018-11-12T13:07:30,2.011,8242.29,13.38,14.40,14.80,857.37,857.29,211.350006,19.68,1.0409,186,0,15.007,2.09493,4.21,52578,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,6275447.000000,1890264.375000,344713.187500,49762.500000,10311.000000,7630.000000
68:44:33,1542046080,2018-11-12T18:08:00,2018-11-12T13:08:00,2.008,8243.29,13.42,14.51,14.81,857.52,857.13,207.616669,19.66,1.0406,186,0,14.972,2.09524,4.21,52590,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,6275980.500000,1890425.125000,344738.656250,49764.101563,10311.000000,7630.000000
68:45:03,1542046110,2018-11-12T18:08:30,2018-11-12T13:08:30,2.008,8244.28,13.46,14.59,14.85,857.36,857.21,209.083328,19.97,1.0405,186,0,14.973,2.09091,4.21,52602,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,6276481.000000,1890573.875000,344763.125000,49765.832031,10311.000000,7630.000000
68:45:33,1542046140,2018-11-12T18:09:00,2018-11-12T13:09:00,2.007,8245.28,13.48,14.64,14.85,857.27,857.19,208.399994,19.67,1.0404,186,0,14.972,2.09152,4.21,52614,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,6277058.000000,1890747.125000,344781.343750,49765.898438,10311.000000,7630.000000
68:46:03,1542046170,2018-11-12T18:09:30,2018-11-12T13:09:30,2.006,8246.28,13.51,14.72,14.86,857.37,856.94,208.566666,19.26,1.0400,186,0,14.974,2.09060,4.21,52625,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,6277541.000000,1890896.625000,344794.875000,49769.101563,10311.000000,7630.000000
68:46:33,1542046200,2018-11-12T18:10:00,2018-11-12T13:10:00,2.006,8247.27,13.52,14.76,14.86,857.40,856.96,209.083328,19.02,1.0400,186,0,14.973,2.08288,4.21,52636,2.000000,3.966667,3.966667,2.000000,3.966667,3.966667,6278054.000000,1891050.875000,344820.281250,49772.234375,10311.000000,7630.000000
68:47:03,1542046230,2018-11-12T18:10:30,2018-11-12T13:10:30,2.007,8248.27,13.49,14.78,14.86,857.42,857.02,207.733337,19.11,1.0402,186,0,14.975,2.08350,4.21,52647,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,6278544.000000,1891194.375000,344846.718750,49773.898438,10311.000000,7630.000000
68:47:33,1542046260,2018-11-12T18:11:00,2018-11-12T13:11:00,2.005,8249.26,13.46,14.79,14.91,857.25,856.74,213.016663,19.36,1.0400,186,0,14.975,2.08042,4.21,52657,1.966667,3.800000,4.300000,1.966667,3.800000,4.300000,6279026.000000,1891337.875000,344881.281250,49775.500000,10311.799805,7630.000000
68:48:03,1542046290,2018-11-12T18:11:30,2018-11-12T13:11:30,2.009,8250.26,13.42,14.80,14.89,857.47,856.86,208.683334,19.48,1.0403,186,0,14.974,2.08720,4.21,52668,2.933333,4.033333,4.533333,2.933333,4.033333,4.533333,6279629.000000,1891511.125000,344907.812500,49778.101563,10312.799805,7630.000000
68:48:33,1542046320,2018-11-12T18:12:00,2018-11-12T13:12:00,2.010,8251.26,13.41,14.81,14.84,857.39,856.73,206.500000,19.92,1.0401,187,0,14.975,2.09338,4.21,52678,2.933333,4.200000,4.200000,2.933333,4.200000,4.200000,6280258.000000,1891693.375000,344935.406250,49778.964844,10312.799805,7630.000000
68:49:03,1542046350,2018-11-12T18:12:30,2018-11-12T13:12:30,2.003,8252.25,13.38,14.81,14.82,857.37,856.85,206.566666,20.06,1.0404,187,0,14.941,2.08782,4.21,52688,2.666667,4.966667,4.966667,2.666667,4.966667,4.966667,6280914.500000,1891881.625000,344969.125000,49780.765625,10312.799805,7630.000000
68:49:33,1542046380,2018-11-12T18:13:00,2018-11-12T13:13:00,2.002,8253.25,13.37,14.81,14.81,857.45,856.63,209.766663,19.72,1.0401,187,0,14.941,2.07457,4.21,52698,2.866667,4.266667,5.133333,2.866667,4.266667,5.133333,6281546.500000,1892070.375000,344999.593750,49785.035156,10314.533203,7630.000000
68:50:03,1542046410,2018-11-12T18:13:30,2018-11-12T13:13:30,2.001,8254.24,13.35,14.81,14.80,857.40,856.80,214.366669,19.59,1.0404,187,0,14.940,2.06997,4.21,52707,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,6282137.500000,1892243.375000,345023.281250,49785.035156,10314.533203,7630.000000
68:50:33,1542046440,2018-11-12T18:14:00,2018-11-12T13:14:00,2.001,8255.24,13.34,14.81,14.77,857.27,856.69,206.250000,19.59,1.0403,187,0,14.941,2.08226,4.21,52717,2.300000,3.033333,3.033333,2.300000,3.033333,3.033333,6282683.000000,1892402.250000,345040.125000,49785.035156,10314.533203,7630.000000
68:51:03,1542046470,2018-11-12T18:14:30,2018-11-12T13:14:30,1.997,8256.24,13.32,14.81,14.74,857.30,856.81,213.016663,19.48,1.0406,187,0,14.940,2.06874,4.21,52726,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,6283195.000000,1892555.875000,345057.937500,49785.035156,10314.533203,7630.000000
68:51:33,1542046500,2018-11-12T18:15:00,2018-11-12T13:15:00,1.995,8257.23,13.29,14.73,14.74,857.39,856.58,207.666672,19.40,1.0404,187,0,14.941,2.07765,4.21,52735,1.933333,3.400000,3.400000,1.933333,3.400000,3.400000,6283645.500000,1892697.375000,345079.656250,49788.964844,10314.533203,7630.000000
68:52:03,1542046530,2018-11-12T18:15:30,2018-11-12T13:15:30,2.000,8258.23,13.24,14.75,14.69,857.42,856.48,208.433334,19.62,1.0405,187,0,14.940,2.07642,4.21,52744,2.500000,4.000000,4.000000,2.500000,4.000000,4.000000,6284218.500000,1892858.375000,345104.937500,49790.167969,10314.533203,7630.000000
68:52:33,1542046560,2018-11-12T18:16:00,2018-11-12T13:16:00,1.999,8259.22,13.20,14.70,14.65,857.43,856.58,205.416672,19.77,1.0407,187,0,14.939,2.07888,4.21,52753,2.500000,3.700000,3.700000,2.500000,3.700000,3.700000,6284786.500000,1893022.125000,345127.656250,49790.765625,10314.533203,7630.000000
68:53:03,1542046590,2018-11-12T18:16:30,2018-11-12T13:16:30,1.998,8260.22,13.16,14.74,14.65,857.33,856.54,205.866669,19.85,1.0408,187,0,14.939,2.07980,4.21,52761,2.000000,3.300000,3.966667,2.000000,3.300000,3.966667,6285265.500000,1893168.375000,345147.125000,49792.765625,10315.400391,7630.866699
68:53:33,1542046620,2018-11-12T18:17:00,2018-11-12T13:17:00,1.996,8261.22,13.13,14.66,14.60,857.39,856.74,204.149994,19.88,1.0412,187,0,14.941,2.07119,4.21,52770,2.233333,3.900000,4.600000,2.233333,3.900000,4.600000,6285798.500000,1893328.000000,345176.125000,49794.964844,10316.266602,7631.733398
68:54:03,1542046650,2018-11-12T18:17:30,2018-11-12T13:17:30,1.997,8262.21,13.13,14.62,14.58,857.50,856.55,205.516663,20.11,1.0409,187,0,14.938,2.07457,4.21,52778,2.133333,3.933333,5.433333,2.133333,3.933333,5.433333,6286375.000000,1893500.125000,345206.937500,49797.035156,10317.933594,7633.399902
68:54:33,1542046680,2018-11-12T18:18:00,2018-11-12T13:18:00,1.996,8263.21,13.12,14.62,14.55,857.37,856.82,204.766663,19.85,1.0413,187,0,14.940,2.08072,4.21,52786,3.000000,4.000000,4.066667,3.000000,4.000000,4.066667,6286978.500000,1893676.250000,345237.125000,49797.832031,10318.066406,7633.399902
68:55:03,1542046710,2018-11-12T18:18:30,2018-11-12T13:18:30,1.995,8264.21,13.12,14.58,14.56,857.42,856.74,203.966660,20.34,1.0412,187,0,14.939,2.08196,4.21,52794,3.000000,4.166667,5.033333,3.000000,4.166667,5.033333,6287539.000000,1893845.875000,345263.812500,49803.167969,10319.666992,7633.399902
68:55:33,1542046740,2018-11-12T18:19:00,2018-11-12T13:19:00,1.996,8265.20,13.13,14.57,14.57,857.26,856.69,204.266663,20.74,1.0410,187,0,14.939,2.07703,4.21,52802,2.833333,3.400000,3.400000,2.833333,3.400000,3.400000,6288127.500000,1894018.125000,345286.343750,49803.964844,10319.666992,7633.399902
68:56:03,1542046770,2018-11-12T18:19:30,2018-11-12T13:19:30,1.996,8266.20,13.19,14.57,14.56,857.41,856.75,208.883331,20.43,1.0409,187,0,14.935,2.07457,4.21,52809,2.200000,3.300000,3.300000,2.200000,3.300000,3.300000,6288697.500000,1894185.125000,345308.187500,49803.964844,10319.666992,7633.399902
68:56:33,1542046800,2018-11-12T18:20:00,2018-11-12T13:20:00,1.997,8267.19,13.22,14.56,14.57,857.22,856.85,205.033340,20.81,1.0409,187,0,14.935,2.07826,4.21,52817,2.666667,4.066667,4.066667,2.666667,4.066667,4.066667,6289284.500000,1894366.000000,345334.593750,49803.964844,10319.666992,7633.399902
68:57:03,1542046830,2018-11-12T18:20:30,2018-11-12T13:20:30,1.999,8268.19,13.28,14.54,14.64,857.31,856.74,207.399994,20.32,1.0406,187,0,14.937,2.08042,4.21,52825,2.233333,4.200000,4.200000,2.233333,4.200000,4.200000,6289798.000000,1894527.500000,345367.718750,49805.101563,10319.666992,7633.399902
68:57:33,1542046860,2018-11-12T18:21:00,2018-11-12T13:21:00,1.998,8269.19,13.33,14.53,14.68,857.36,857.02,206.233337,20.02,1.0408,187,0,14.938,2.08072,4.21,52832,3.000000,4.733333,5.466667,3.000000,4.733333,5.466667,6290457.000000,1894726.375000,345402.718750,49806.433594,10320.400391,7634.133301
68:58:03,1542046890,2018-11-12T18:21:30,2018-11-12T13:21:30,1.997,8270.18,13.35,14.56,14.69,857.25,857.07,205.433334,19.99,1.0407,187,0,14.939,2.08412,4.21,52839,1.966667,3.733333,4.566667,1.966667,3.733333,4.566667,6290963.500000,1894876.250000,345429.343750,49810.300781,10321.400391,7635.133301
68:58:33,1542046920,2018-11-12T18:22:00,2018-11-12T13:22:00,1.998,8271.18,13.35,14.54,14.74,857.30,856.83,205.416672,19.68,1.0405,187,0,14.937,2.08226,4.21,52846,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,6291438.000000,1895024.500000,345452.656250,49810.898438,10321.400391,7635.133301
68:59:03,1542046950,2018-11-12T18:22:30,2018-11-12T13:22:30,1.998,8272.17,13.37,14.57,14.76,857.35,857.01,210.066666,19.72,1.0406,187,0,14.937,2.07365,4.21,52853,2.666667,4.433333,4.433333,2.666667,4.433333,4.433333,6292025.500000,1895197.125000,345488.468750,49812.234375,10321.400391,7635.133301
68:59:33,1542046980,2018-11-12T18:23:00,2018-11-12T13:23:00,2.002,8273.17,13.35,14.60,14.73,857.40,856.97,206.583328,19.91,1.0406,187,0,14.938,2.08257,4.21,52860,3.000000,5.733333,5.733333,3.000000,5.733333,5.733333,6292673.000000,1895394.125000,345521.000000,49819.300781,10321.400391,7635.133301
69:00:03,1542047010,2018-11-12T18:23:30,2018-11-12T13:23:30,1.999,8274.17,13.35,14.58,14.77,857.25,857.02,205.316666,20.14,1.0407,187,0,14.938,2.08412,4.21,52866,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,6293406.500000,1895617.125000,345551.343750,49826.167969,10321.400391,7635.133301
69:00:33,1542047040,2018-11-12T18:24:00,2018-11-12T13:24:00,1.999,8275.16,13.36,14.53,14.76,857.34,856.93,204.566666,20.22,1.0405,187,0,14.937,2.08042,4.21,52873,3.266667,4.166667,4.166667,3.266667,4.166667,4.166667,6294044.500000,1895806.000000,345576.593750,49827.699219,10321.400391,7635.133301
69:01:03,1542047070,2018-11-12T18:24:30,2018-11-12T13:24:30,1.999,8276.16,13.35,14.53,14.74,857.25,856.83,208.300003,20.18,1.0404,187,0,14.937,2.07949,4.21,52879,2.166667,4.000000,4.000000,2.166667,4.000000,4.000000,6294537.000000,1895953.875000,345603.531250,49832.167969,10321.400391,7635.133301
69:01:33,1542047100,2018-11-12T18:25:00,2018-11-12T13:25:00,1.999,8277.15,13.36,14.55,14.78,857.32,856.99,202.933334,20.14,1.0406,187,0,14.937,2.09060,4.21,52885,2.166667,3.500000,3.500000,2.166667,3.500000,3.500000,6295038.500000,1896099.500000,345629.000000,49833.964844,10321.400391,7635.133301
69:02:03,1542047130,2018-11-12T18:25:30,2018-11-12T13:25:30,1.999,8278.15,13.36,14.54,14.78,857.27,856.91,204.199997,20.22,1.0405,187,0,14.935,2.08504,4.21,52892,2.433333,3.600000,3.600000,2.433333,3.600000,3.600000,6295572.500000,1896257.500000,345650.531250,49835.101563,10321.400391,7635.133301
69:02:33,1542047160,2018-11-12T18:26:00,2018-11-12T13:26:00,2.002,8279.15,13.37,14.56,14.76,857.24,856.98,204.966660,20.42,1.0405,187,0,14.937,2.08566,4.21,52898,3.100000,4.433333,6.766667,3.100000,4.433333,6.766667,6296202.000000,1896449.625000,345691.468750,49838.632813,10324.466797,7636.866699
69:03:03,1542047190,2018-11-12T18:26:30,2018-11-12T13:26:30,2.002,8280.14,13.39,14.55,14.79,857.26,857.06,205.966660,20.25,1.0406,187,0,14.934,2.08288,4.21,52904,3.300000,5.733333,5.933333,3.300000,5.733333,5.933333,6296905.500000,1896662.875000,345722.281250,49843.500000,10324.866211,7636.866699
69:03:33,1542047220,2018-11-12T18:27:00,2018-11-12T13:27:00,1.998,8281.14,13.40,14.53,14.79,857.29,856.97,205.916672,19.96,1.0404,187,0,14.937,2.08103,4.21,52910,2.433333,3.933333,4.433333,2.433333,3.933333,4.433333,6297439.000000,1896825.625000,345746.406250,49846.566406,10324.866211,7636.866699
69:04:03,1542047250,2018-11-12T18:27:30,2018-11-12T13:27:30,2.001,8282.13,13.42,14.54,14.81,857.31,856.94,204.750000,20.23,1.0403,187,0,14.935,2.08967,4.21,52915,3.233333,5.333333,6.466667,3.233333,5.333333,6.466667,6298114.000000,1897036.000000,345775.937500,49849.765625,10325.799805,7637.799805
69:04:33,1542047280,2018-11-12T18:28:00,2018-11-12T13:28:00,2.001,8283.13,13.42,14.57,14.84,857.31,856.99,206.033340,20.22,1.0404,187,0,14.935,2.08936,4.21,52921,3.133333,5.033333,5.600000,3.133333,5.033333,5.600000,6298783.000000,1897241.250000,345806.593750,49850.566406,10326.533203,7638.533203
69:05:03,1542047310,2018-11-12T18:28:30,2018-11-12T13:28:30,2.002,8284.13,13.44,14.53,14.82,857.23,857.01,212.000000,19.85,1.0403,187,0,14.933,2.07765,4.21,52927,3.066667,4.400000,4.400000,3.066667,4.400000,4.400000,6299373.000000,1897426.500000,345832.125000,49851.300781,10326.533203,7638.533203
69:05:33,1542047340,2018-11-12T18:29:00,2018-11-12T13:29:00,1.998,8285.12,13.43,14.54,14.86,857.10,856.91,205.000000,20.01,1.0402,187,0,14.934,2.08257,4.21,52932,2.766667,4.066667,5.666667,2.766667,4.066667,5.666667,6299990.000000,1897607.500000,345862.812500,49853.898438,10328.200195,7640.200195
69:06:03,1542047370,2018-11-12T18:29:30,2018-11-12T13:29:30,2.003,8286.12,13.44,14.53,14.85,857.07,856.88,199.966660,19.88,1.0402,187,0,14.935,2.08843,4.21,52937,3.100000,4.466667,4.466667,3.100000,4.466667,4.466667,6300635.500000,1897803.875000,345891.531250,49853.898438,10328.200195,7640.200195
69:06:33,1542047400,2018-11-12T18:30:00,2018-11-12T13:30:00,2.003,8287.12,13.43,14.53,14.85,857.18,856.91,207.466660,19.95,1.0403,187,0,14.937,2.08196,4.21,52943,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,6301243.000000,1897974.750000,345919.718750,49856.964844,10328.200195,7640.200195
69:07:03,1542047430,2018-11-12T18:30:30,2018-11-12T13:30:30,2.002,8288.11,13.44,14.53,14.85,857.25,857.09,207.199997,19.98,1.0404,187,0,14.934,2.08103,4.21,52948,3.700000,4.400000,4.400000,3.700000,4.400000,4.400000,6301912.500000,1898178.000000,345949.343750,49857.964844,10328.200195,7640.200195
69:07:33,1542047460,2018-11-12T18:31:00,2018-11-12T13:31:00,2.000,8289.11,13.44,14.53,14.86,857.15,857.01,211.449997,20.15,1.0403,187,0,14.935,2.07242,4.21,52953,3.066667,4.233333,4.233333,3.066667,4.233333,4.233333,6302500.500000,1898359.500000,345974.593750,49859.035156,10328.200195,7640.200195
69:08:03,1542047490,2018-11-12T18:31:30,2018-11-12T13:31:30,2.001,8290.10,13.43,14.54,14.84,857.23,856.96,201.350006,19.85,1.0403,187,0,14.934,2.08257,4.21,52958,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,6303002.500000,1898509.500000,345999.875000,49859.035156,10328.200195,7640.200195
69:08:33,1542047520,2018-11-12T18:32:00,2018-11-12T13:32:00,2.001,8291.10,13.43,14.48,14.82,857.23,857.10,207.716660,19.85,1.0405,187,0,14.935,2.08257,4.21,52963,2.566667,4.200000,4.200000,2.566667,4.200000,4.200000,6303551.500000,1898677.625000,346029.406250,49860.898438,10328.200195,7640.200195
69:09:03,1542047550,2018-11-12T18:32:30,2018-11-12T13:32:30,1.999,8292.10,13.42,14.52,14.85,857.10,856.94,205.283340,19.71,1.0403,187,0,14.935,2.07888,4.21,52968,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,6304193.000000,1898870.125000,346061.875000,49862.500000,10328.200195,7640.200195
69:09:33,1542047580,2018-11-12T18:33:00,2018-11-12T13:33:00,2.000,8293.09,13.41,14.50,14.81,857.13,856.92,206.866669,19.84,1.0403,187,0,14.934,2.08689,4.21,52973,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,6304800.500000,1899045.625000,346096.531250,49862.500000,10328.200195,7640.200195
69:10:03,1542047610,2018-11-12T18:33:30,2018-11-12T13:33:30,2.000,8294.09,13.39,14.46,14.80,857.11,856.90,204.000000,19.91,1.0404,187,0,14.934,2.08165,4.21,52977,2.033333,3.466667,3.466667,2.033333,3.466667,3.466667,6305308.500000,1899198.875000,346123.125000,49862.765625,10328.200195,7640.200195
69:10:33,1542047640,2018-11-12T18:34:00,2018-11-12T13:34:00,1.998,8295.08,13.38,14.46,14.81,857.21,857.04,210.283340,19.68,1.0406,187,0,14.935,2.07919,4.21,52982,2.033333,3.533333,3.533333,2.033333,3.533333,3.533333,6305789.000000,1899336.125000,346146.281250,49868.300781,10328.200195,7640.200195
69:11:03,1542047670,2018-11-12T18:34:30,2018-11-12T13:34:30,1.999,8296.08,13.36,14.46,14.78,857.03,856.99,209.199997,19.88,1.0406,187,0,14.934,2.08042,4.21,52986,2.633333,3.933333,3.933333,2.633333,3.933333,3.933333,6306294.500000,1899492.625000,346166.937500,49871.167969,10328.200195,7640.200195
69:11:33,1542047700,2018-11-12T18:35:00,2018-11-12T13:35:00,1.997,8297.08,13.34,14.45,14.77,857.14,856.86,210.183334,19.94,1.0405,187,0,14.933,2.07734,4.21,52991,2.000000,3.066667,3.266667,2.000000,3.066667,3.266667,6306761.000000,1899632.625000,346188.593750,49873.964844,10328.400391,7640.200195
69:12:03,1542047730,2018-11-12T18:35:30,2018-11-12T13:35:30,1.996,8298.07,13.32,14.43,14.77,857.12,856.97,211.050003,20.20,1.0407,187,0,14.934,2.07334,4.21,52995,2.766667,5.566667,6.500000,2.766667,5.566667,6.500000,6307395.000000,1899824.250000,346223.406250,49878.765625,10329.933594,7640.200195
69:12:33,1542047760,2018-11-12T18:36:00,2018-11-12T13:36:00,1.996,8299.07,13.29,14.37,14.68,857.13,856.74,205.000000,20.24,1.0405,187,0,14.933,2.07980,4.21,52999,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,6308061.500000,1900013.500000,346256.187500,49881.898438,10329.933594,7640.200195
69:13:03,1542047790,2018-11-12T18:36:30,2018-11-12T13:36:30,1.999,8300.06,13.26,14.40,14.70,856.97,856.75,208.233337,20.59,1.0406,187,0,14.933,2.07365,4.21,53004,3.100000,5.033333,5.033333,3.100000,5.033333,5.033333,6308707.500000,1900214.375000,346292.718750,49884.500000,10329.933594,7640.200195
69:13:33,1542047820,2018-11-12T18:37:00,2018-11-12T13:37:00,1.998,8301.06,13.26,14.40,14.69,857.16,856.88,204.716660,20.42,1.0408,187,0,14.933,2.08257,4.21,53008,3.100000,5.000000,5.933333,3.100000,5.000000,5.933333,6309380.500000,1900416.250000,346320.343750,49890.500000,10331.066406,7641.333496
69:14:03,1542047850,2018-11-12T18:37:30,2018-11-12T13:37:30,1.997,8302.06,13.24,14.37,14.69,857.03,856.78,202.500000,20.36,1.0408,187,0,14.932,2.07549,4.21,53012,2.266667,4.133333,4.700000,2.266667,4.133333,4.700000,6309917.500000,1900581.625000,346347.875000,49893.300781,10331.666992,7641.933105
69:14:33,1542047880,2018-11-12T18:38:00,2018-11-12T13:38:00,1.998,8303.05,13.23,14.38,14.66,857.11,856.84,205.600006,20.20,1.0409,187,0,14.933,2.07795,4.21,53016,2.766667,4.766667,5.500000,2.766667,4.766667,5.500000,6310474.000000,1900748.625000,346378.593750,49897.964844,10332.799805,7643.066895
69:15:03,1542047910,2018-11-12T18:38:30,2018-11-12T13:38:30,1.996,8304.05,13.23,14.34,14.66,857.13,856.95,207.933334,20.29,1.0410,187,0,14.932,2.07365,4.21,53020,2.633333,3.833333,4.300000,2.633333,3.833333,4.300000,6311061.000000,1900925.875000,346405.281250,49898.832031,10333.400391,7643.666504
69:15:33,1542047940,2018-11-12T18:39:00,2018-11-12T13:39:00,1.996,8305.04,13.23,14.35,14.68,857.13,856.73,202.866669,20.60,1.0407,187,0,14.933,2.08103,4.21,53023,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,6311611.000000,1901098.625000,346439.000000,49898.964844,10333.400391,7643.666504
69:16:03,1542047970,2018-11-12T18:39:30,2018-11-12T13:39:30,1.997,8306.04,13.27,14.32,14.63,857.16,856.96,201.449997,20.17,1.0409,187,0,14.932,2.07980,4.21,53027,2.166667,3.566667,4.966667,2.166667,3.566667,4.966667,6312129.500000,1901263.375000,346465.593750,49902.300781,10335.133789,7645.399902
69:16:33,1542048000,2018-11-12T18:40:00,2018-11-12T13:40:00,1.996,8307.04,13.28,14.30,14.65,857.05,856.96,205.283340,20.06,1.0409,187,0,14.932,2.08011,4.21,53031,2.766667,4.833333,4.833333,2.766667,4.833333,4.833333,6312694.500000,1901446.125000,346495.406250,49906.500000,10335.133789,7645.399902
69:17:03,1542048030,2018-11-12T18:40:30,2018-11-12T13:40:30,1.998,8308.03,13.29,14.30,14.69,857.07,856.82,199.883331,20.54,1.0406,187,0,14.931,2.08319,4.21,53035,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,6313188.500000,1901589.500000,346520.062500,49907.566406,10335.133789,7645.399902
69:17:33,1542048060,2018-11-12T18:41:00,2018-11-12T13:41:00,1.999,8309.03,13.32,14.30,14.70,857.17,856.87,205.550003,20.57,1.0406,187,0,14.932,2.07857,4.21,53038,3.066667,4.900000,4.900000,3.066667,4.900000,4.900000,6313854.000000,1901791.250000,346549.187500,49907.566406,10335.133789,7645.399902
69:18:03,1542048090,2018-11-12T18:41:30,2018-11-12T13:41:30,1.997,8310.03,13.34,14.29,14.73,856.98,857.07,207.616669,20.14,1.0408,187,0,14.933,2.07611,4.21,53042,2.433333,3.566667,3.566667,2.433333,3.566667,3.566667,6314432.000000,1901959.750000,346574.125000,49907.566406,10335.133789,7645.399902
69:18:33,1542048120,2018-11-12T18:42:00,2018-11-12T13:42:00,1.997,8311.02,13.36,14.32,14.76,856.98,856.91,201.466660,20.22,1.0405,187,0,14.931,2.08473,4.21,53045,2.733333,4.633333,4.633333,2.733333,4.633333,4.633333,6315033.500000,1902140.250000,346605.593750,49910.101563,10335.133789,7645.399902
69:19:03,1542048150,2018-11-12T18:42:30,2018-11-12T13:42:30,2.001,8312.02,13.38,14.32,14.76,856.95,857.12,199.933334,20.21,1.0407,187,0,14.932,2.08103,4.21,53049,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,6315587.000000,1902307.500000,346621.406250,49911.167969,10335.133789,7645.399902
69:19:33,1542048180,2018-11-12T18:43:00,2018-11-12T13:43:00,2.000,8313.01,13.41,14.31,14.79,856.97,856.92,204.850006,20.21,1.0403,187,0,14.933,2.07857,4.21,53052,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,6316106.000000,1902465.625000,346651.531250,49914.101563,10335.133789,7645.399902
69:20:03,1542048210,2018-11-12T18:43:30,2018-11-12T13:43:30,2.001,8314.01,13.44,14.35,14.81,856.97,857.15,202.583328,20.51,1.0405,187,0,14.934,2.08381,4.21,53055,2.866667,4.166667,4.166667,2.866667,4.166667,4.166667,6316702.500000,1902645.250000,346679.281250,49916.234375,10335.133789,7645.399902
69:20:33,1542048240,2018-11-12T18:44:00,2018-11-12T13:44:00,2.002,8315.01,13.48,14.34,14.81,857.04,857.19,209.750000,20.09,1.0404,187,0,14.931,2.08535,4.21,53058,3.500000,4.000000,4.666667,3.500000,4.000000,4.666667,6317342.500000,1902837.500000,346702.406250,49917.566406,10336.400391,7645.399902
69:21:03,1542048270,2018-11-12T18:44:30,2018-11-12T13:44:30,2.001,8316.00,13.52,14.35,14.90,856.92,857.05,207.216660,20.40,1.0401,187,0,14.933,2.08257,4.21,53062,3.033333,4.500000,4.766667,3.033333,4.500000,4.766667,6317991.500000,1903022.875000,346728.062500,49919.765625,10336.866211,7645.399902
69:21:33,1542048300,2018-11-12T18:45:00,2018-11-12T13:45:00,2.002,8317.00,13.56,14.34,14.91,856.94,857.08,204.983337,20.35,1.0399,187,0,14.931,2.08473,4.21,53065,3.166667,5.166667,6.500000,3.166667,5.166667,6.500000,6318655.000000,1903227.875000,346761.062500,49923.167969,10338.533203,7647.066895
69:22:03,1542048330,2018-11-12T18:45:30,2018-11-12T13:45:30,2.003,8317.99,13.60,14.36,14.97,856.88,857.21,208.433334,20.07,1.0400,187,0,14.933,2.08011,4.21,53068,3.000000,5.300000,6.633333,3.000000,5.300000,6.633333,6319275.500000,1903414.375000,346801.281250,49926.832031,10340.200195,7648.733398
69:22:33,1542048360,2018-11-12T18:46:00,2018-11-12T13:46:00,2.002,8318.99,13.64,14.35,14.98,857.03,857.19,207.433334,20.17,1.0398,187,0,14.933,2.08319,4.21,53071,3.433333,5.066667,5.133333,3.433333,5.066667,5.133333,6319937.000000,1903619.750000,346824.343750,49929.566406,10340.333008,7648.866699
69:23:03,1542048390,2018-11-12T18:46:30,2018-11-12T13:46:30,2.002,8319.99,13.66,14.40,15.01,856.89,857.13,208.066666,20.04,1.0397,187,0,14.934,2.08442,4.21,53074,3.100000,5.366667,5.366667,3.100000,5.366667,5.366667,6320606.500000,1903818.500000,346857.875000,49933.234375,10340.333008,7648.866699
69:23:33,1542048420,2018-11-12T18:47:00,2018-11-12T13:47:00,2.005,8320.98,13.68,14.40,15.02,856.81,857.02,211.800003,19.92,1.0395,187,0,14.933,2.07857,4.21,53077,3.200000,5.133333,5.133333,3.200000,5.133333,5.133333,6321326.500000,1904018.875000,346892.531250,49935.367188,10340.333008,7648.866699
69:24:03,1542048450,2018-11-12T18:47:30,2018-11-12T13:47:30,2.005,8321.98,13.70,14.45,15.06,856.94,857.21,207.149994,20.16,1.0396,187,0,14.934,2.08350,4.21,53080,3.800000,5.300000,5.300000,3.800000,5.300000,5.300000,6322080.000000,1904237.875000,346924.000000,49936.367188,10340.333008,7648.866699
69:24:33,1542048480,2018-11-12T18:48:00,2018-11-12T13:48:00,1.992,8322.97,13.71,14.35,15.08,856.88,857.06,211.633331,20.06,1.0394,187,0,14.930,2.06414,4.14,53064,3.166667,5.933333,5.933333,3.166667,5.933333,5.933333,6322771.500000,1904444.875000,346955.531250,49940.898438,10340.333008,7648.866699
69:25:03,1542048510,2018-11-12T18:48:30,2018-11-12T13:48:30,1.990,8323.97,13.70,14.24,15.08,857.05,857.45,205.550003,20.27,1.0399,187,0,14.927,2.06874,4.13,53049,3.166667,5.066667,5.066667,3.166667,5.066667,5.066667,6323413.500000,1904631.750000,346992.062500,49944.367188,10340.333008,7648.866699
69:25:33,1542048540,2018-11-12T18:49:00,2018-11-12T13:49:00,1.991,8324.97,13.68,14.11,15.11,856.81,857.46,206.683334,20.16,1.0400,187,0,14.926,2.07457,4.13,53033,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,6324043.000000,1904815.875000,347026.593750,49947.035156,10340.333008,7648.866699
69:26:03,1542048570,2018-11-12T18:49:30,2018-11-12T13:49:30,1.990,8325.96,13.63,13.98,15.06,856.88,857.61,204.733337,20.31,1.0403,187,0,14.923,2.07611,4.13,53017,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,6324688.500000,1905004.875000,347058.343750,49947.699219,10340.333008,7648.866699
69:26:33,1542048600,2018-11-12T18:50:00,2018-11-12T13:50:00,1.991,8326.96,13.61,13.87,15.02,856.88,857.70,209.949997,20.50,1.0405,187,0,14.921,2.07211,4.12,53002,2.933333,4.333333,4.333333,2.933333,4.333333,4.333333,6325338.000000,1905192.375000,347083.406250,49949.832031,10340.333008,7648.866699
69:27:03,1542048630,2018-11-12T18:50:30,2018-11-12T13:50:30,1.989,8327.96,13.59,13.83,14.98,856.83,857.79,204.399994,20.25,1.0407,186,0,14.921,2.06690,4.13,52986,3.833333,5.633333,5.633333,3.833333,5.633333,5.633333,6326083.000000,1905413.125000,347117.812500,49952.699219,10340.333008,7648.866699
69:27:33,1542048660,2018-11-12T18:51:00,2018-11-12T13:51:00,1.994,8328.95,13.58,13.77,14.98,857.02,857.67,206.083328,20.49,1.0406,186,0,14.954,2.07119,4.13,52970,4.366667,6.433333,6.433333,4.366667,6.433333,6.433333,6326843.000000,1905648.125000,347160.125000,49957.566406,10340.333008,7648.866699
69:28:03,1542048690,2018-11-12T18:51:30,2018-11-12T13:51:30,1.994,8329.95,13.58,13.67,14.95,856.75,857.73,207.699997,20.47,1.0407,186,0,14.953,2.07734,4.12,52955,3.633333,5.533333,5.633333,3.633333,5.533333,5.633333,6327594.500000,1905863.250000,347189.531250,49962.699219,10340.533203,7649.066895
69:28:33,1542048720,2018-11-12T18:52:00,2018-11-12T13:52:00,1.993,8330.94,13.59,13.63,15.00,856.73,858.06,207.816666,20.62,1.0410,186,0,14.951,2.06782,4.12,52939,3.766667,5.133333,6.400000,3.766667,5.133333,6.400000,6328313.000000,1906075.750000,347227.875000,49966.566406,10342.066406,7650.600098
69:29:03,1542048750,2018-11-12T18:52:30,2018-11-12T13:52:30,1.991,8331.94,13.61,13.60,14.98,856.75,858.05,205.449997,20.80,1.0409,186,0,14.953,2.07519,4.12,52923,2.633333,4.366667,4.400000,2.633333,4.366667,4.400000,6328904.000000,1906252.500000,347255.062500,49969.566406,10342.133789,7650.666504
69:29:33,1542048780,2018-11-12T18:53:00,2018-11-12T13:53:00,1.993,8332.94,13.63,13.58,14.99,856.77,858.18,210.083328,20.75,1.0410,186,0,14.953,2.07488,4.11,52908,3.500000,5.400000,6.666667,3.500000,5.400000,6.666667,6329585.000000,1906465.250000,347279.187500,49973.765625,10343.799805,7652.333496
69:30:03,1542048810,2018-11-12T18:53:30,2018-11-12T13:53:30,1.994,8333.93,13.66,13.59,15.03,856.87,858.09,207.416672,20.89,1.0408,186,0,14.951,2.07642,4.11,52892,3.733333,5.433333,6.533333,3.733333,5.433333,6.533333,6330318.500000,1906685.625000,347318.656250,49975.433594,10345.066406,7653.600098
69:30:33,1542048840,2018-11-12T18:54:00,2018-11-12T13:54:00,1.995,8334.93,13.71,13.56,15.00,856.91,858.18,205.483337,20.74,1.0407,186,0,14.953,2.07365,4.12,52876,3.800000,5.133333,5.566667,3.800000,5.133333,5.566667,6331071.500000,1906906.125000,347351.593750,49977.234375,10345.533203,7654.066895
69:31:03,1542048870,2018-11-12T18:54:30,2018-11-12T13:54:30,1.995,8335.92,13.73,13.58,15.06,856.54,858.01,211.583328,20.46,1.0404,186,0,14.951,2.06813,4.12,52860,3.533333,5.200000,5.200000,3.533333,5.200000,5.200000,6331780.500000,1907120.250000,347381.937500,49978.632813,10345.533203,7654.066895
69:31:33,1542048900,2018-11-12T18:55:00,2018-11-12T13:55:00,1.997,8336.92,13.77,13.58,15.10,856.82,858.27,209.933334,20.24,1.0406,186,0,14.951,2.07611,4.12,52845,2.933333,4.833333,4.833333,2.933333,4.833333,4.833333,6332401.000000,1907310.750000,347410.343750,49981.898438,10345.533203,7654.066895
69:32:03,1542048930,2018-11-12T18:55:30,2018-11-12T13:55:30,1.996,8337.92,13.80,13.58,15.16,856.69,858.15,207.316666,20.43,1.0403,186,0,14.951,2.07273,4.11,52829,4.333333,4.766667,4.766667,4.333333,4.766667,4.766667,6333128.000000,1907538.000000,347439.812500,49982.433594,10345.533203,7654.066895
69:32:33,1542048960,2018-11-12T18:56:00,2018-11-12T13:56:00,1.998,8338.91,13.85,13.57,15.19,856.81,858.38,208.250000,20.68,1.0404,186,0,14.952,2.07888,4.11,52813,2.633333,4.100000,4.100000,2.633333,4.100000,4.100000,6333719.000000,1907712.375000,347461.593750,49984.035156,10345.533203,7654.066895
69:33:03,1542048990,2018-11-12T18:56:30,2018-11-12T13:56:30,1.999,8339.91,13.91,13.58,15.20,856.79,858.42,208.066666,20.52,1.0403,186,0,14.953,2.07826,4.11,52798,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,6334379.000000,1907904.250000,347491.187500,49984.500000,10345.533203,7654.066895
69:33:33,1542049020,2018-11-12T18:57:00,2018-11-12T13:57:00,1.996,8340.90,13.93,13.57,15.27,856.69,858.46,209.966660,20.40,1.0402,186,0,14.953,2.07365,4.10,52782,3.000000,5.433333,7.233333,3.000000,5.433333,7.233333,6335099.000000,1908111.750000,347524.656250,49989.566406,10347.733398,7656.266602
69:34:03,1542049050,2018-11-12T18:57:30,2018-11-12T13:57:30,1.996,8341.90,13.97,13.59,15.30,856.76,858.53,212.083328,20.38,1.0402,186,0,14.952,2.06905,4.11,52766,3.000000,5.000000,6.033333,3.000000,5.000000,6.033333,6335727.000000,1908293.250000,347564.531250,49993.500000,10349.000000,7657.533203
69:34:33,1542049080,2018-11-12T18:58:00,2018-11-12T13:58:00,1.994,8342.90,13.98,13.58,15.28,856.65,858.39,211.500000,19.67,1.0400,186,0,14.953,2.07488,4.11,52750,3.100000,4.333333,4.333333,3.100000,4.333333,4.333333,6336348.500000,1908475.250000,347593.187500,49994.632813,10349.000000,7657.533203
69:35:03,1542049110,2018-11-12T18:58:30,2018-11-12T13:58:30,1.994,8343.89,13.97,13.61,15.31,856.73,858.58,213.433334,19.66,1.0403,186,0,14.953,2.07089,4.11,52735,3.533333,5.366667,5.366667,3.533333,5.366667,5.366667,6337079.000000,1908695.375000,347624.000000,49996.234375,10349.000000,7657.533203
69:35:33,1542049140,2018-11-12T18:59:00,2018-11-12T13:59:00,1.993,8344.89,13.92,13.62,15.34,856.56,858.35,217.000000,19.47,1.0402,186,0,14.954,2.06445,4.11,52719,3.233333,4.233333,4.233333,3.233333,4.233333,4.233333,6337756.500000,1908895.250000,347654.468750,49996.367188,10349.000000,7657.533203
69:36:03,1542049170,2018-11-12T18:59:30,2018-11-12T13:59:30,1.994,8345.88,13.87,13.62,15.31,856.67,858.27,210.133331,19.85,1.0403,186,0,14.953,2.07703,4.11,52703,2.900000,4.166667,4.166667,2.900000,4.166667,4.166667,6338404.500000,1909088.500000,347675.062500,49997.500000,10349.000000,7657.533203
69:36:33,1542049200,2018-11-12T19:00:00,2018-11-12T14:00:00,1.993,8346.88,13.78,13.58,15.23,856.74,858.24,214.016663,19.96,1.0406,186,0,14.952,2.06659,4.10,52687,3.366667,5.400000,5.400000,3.366667,5.400000,5.400000,6339047.500000,1909283.375000,347711.875000,50002.167969,10349.000000,7657.533203
69:37:03,1542049230,2018-11-12T19:00:30,2018-11-12T14:00:30,1.988,8347.88,13.71,13.56,15.15,856.70,858.07,218.649994,19.96,1.0406,184,0,14.953,2.06017,4.10,52671,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,6339574.000000,1909448.500000,347731.062500,50003.234375,10349.000000,7657.533203
69:37:33,1542049260,2018-11-12T19:01:00,2018-11-12T14:01:00,2.002,8348.87,13.58,13.56,15.10,856.70,858.03,210.283340,20.10,1.0410,184,0,15.022,2.09152,4.10,52655,2.533333,4.500000,4.500000,2.533333,4.500000,4.500000,6340185.000000,1909630.875000,347760.875000,50004.632813,10349.000000,7657.533203
69:38:03,1542049290,2018-11-12T19:01:30,2018-11-12T14:01:30,2.003,8349.87,13.49,13.55,14.97,856.72,857.95,206.183334,20.24,1.0413,184,0,15.022,2.08813,4.10,52639,3.333333,5.566667,5.566667,3.333333,5.566667,5.566667,6340926.000000,1909850.750000,347789.718750,50004.964844,10349.000000,7657.533203
69:38:33,1542049320,2018-11-12T19:02:00,2018-11-12T14:02:00,1.999,8350.87,13.41,13.51,14.97,856.87,857.98,210.399994,20.57,1.0416,184,0,15.021,2.08134,4.10,52624,3.633333,5.800000,5.800000,3.633333,5.800000,5.800000,6341655.500000,1910072.500000,347824.875000,50007.433594,10349.000000,7657.533203
69:39:03,1542049350,2018-11-12T19:02:30,2018-11-12T14:02:30,1.999,8351.86,13.32,13.46,14.86,856.81,857.69,205.350006,20.61,1.0416,184,0,15.022,2.09214,4.10,52608,3.766667,5.900000,5.900000,3.766667,5.900000,5.900000,6342411.500000,1910298.750000,347856.656250,50011.832031,10349.000000,7657.533203
69:39:33,1542049380,2018-11-12T19:03:00,2018-11-12T14:03:00,1.994,8352.86,13.23,13.45,14.74,856.74,857.69,207.199997,20.73,1.0419,184,0,15.020,2.08072,4.10,52592,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,6343074.000000,1910491.250000,347882.812500,50013.699219,10349.000000,7657.533203
69:40:03,1542049410,2018-11-12T19:03:30,2018-11-12T14:03:30,1.995,8353.85,13.15,13.37,14.69,856.66,857.72,209.699997,20.85,1.0422,184,0,15.019,2.07426,4.10,52576,2.166667,3.766667,3.766667,2.166667,3.766667,3.766667,6343615.500000,1910650.500000,347913.531250,50013.699219,10349.000000,7657.533203
69:40:33,1542049440,2018-11-12T19:04:00,2018-11-12T14:04:00,1.989,8354.85,13.07,13.31,14.61,856.65,857.55,210.566666,20.86,1.0423,183,0,15.020,2.07242,4.10,52560,2.800000,4.200000,5.100000,2.800000,4.200000,5.100000,6344241.000000,1910829.125000,347941.125000,50017.500000,10350.466797,7657.533203
69:41:03,1542049470,2018-11-12T19:04:30,2018-11-12T14:04:30,1.996,8355.85,12.98,13.31,14.52,856.64,857.37,210.250000,20.99,1.0424,183,0,15.054,2.07703,4.10,52544,2.600000,4.733333,6.300000,2.600000,4.733333,6.300000,6344857.000000,1911016.000000,347971.656250,50022.300781,10352.400391,7659.200195
69:41:33,1542049500,2018-11-12T19:05:00,2018-11-12T14:05:00,1.993,8356.84,12.89,13.23,14.45,856.55,857.31,212.233337,21.26,1.0427,183,0,15.054,2.07519,4.09,52528,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,6345486.500000,1911211.250000,348003.718750,50023.101563,10352.400391,7659.200195
69:42:03,1542049530,2018-11-12T19:05:30,2018-11-12T14:05:30,1.993,8357.84,12.82,13.18,14.35,856.64,857.31,206.683334,21.75,1.0429,183,0,15.053,2.07919,4.09,52513,3.366667,5.100000,5.100000,3.366667,5.100000,5.100000,6346120.500000,1911404.875000,348035.718750,50026.632813,10352.400391,7659.200195
69:42:33,1542049560,2018-11-12T19:06:00,2018-11-12T14:06:00,2.005,8358.83,12.73,13.34,14.29,856.50,856.87,213.533340,21.89,1.0427,183,0,15.059,2.08874,4.21,52528,3.333333,5.566667,5.566667,3.333333,5.566667,5.566667,6346819.500000,1911612.000000,348072.187500,50029.167969,10352.400391,7659.200195
69:43:03,1542049590,2018-11-12T19:06:30,2018-11-12T14:06:30,2.005,8359.83,12.68,13.58,14.22,856.67,856.75,210.399994,22.41,1.0427,183,0,15.064,2.09183,4.21,52542,3.100000,4.400000,4.400000,3.100000,4.400000,4.400000,6347508.500000,1911805.375000,348103.000000,50029.167969,10352.400391,7659.200195
69:43:33,1542049620,2018-11-12T19:07:00,2018-11-12T14:07:00,2.008,8360.83,12.68,13.78,14.20,856.62,856.43,206.716660,22.58,1.0423,183,0,15.068,2.09276,4.21,52556,3.233333,5.033333,6.466667,3.233333,5.033333,6.466667,6348179.000000,1912009.500000,348137.187500,50031.699219,10354.066406,7660.866699
69:44:03,1542049650,2018-11-12T19:07:30,2018-11-12T14:07:30,2.009,8361.82,12.70,13.93,14.19,856.61,856.23,207.716660,22.17,1.0420,183,0,15.069,2.09524,4.21,52569,2.633333,4.733333,4.733333,2.633333,4.733333,4.733333,6348778.500000,1912184.000000,348173.875000,50033.300781,10354.066406,7660.866699
69:44:33,1542049680,2018-11-12T19:08:00,2018-11-12T14:08:00,2.010,8362.82,12.75,14.07,14.18,856.63,856.13,208.116669,22.77,1.0416,184,0,15.070,2.09709,4.21,52582,2.433333,4.666667,4.800000,2.433333,4.666667,4.800000,6349360.000000,1912352.000000,348208.281250,50036.367188,10354.066406,7660.866699
69:45:03,1542049710,2018-11-12T19:08:30,2018-11-12T14:08:30,2.005,8363.81,12.80,14.18,14.24,856.59,856.28,204.433334,22.42,1.0417,184,0,15.036,2.08350,4.21,52594,3.300000,5.400000,5.933333,3.300000,5.400000,5.933333,6350057.000000,1912558.000000,348246.875000,50041.632813,10354.066406,7660.866699
69:45:33,1542049740,2018-11-12T19:09:00,2018-11-12T14:09:00,2.007,8364.81,12.84,14.25,14.23,856.69,855.92,204.949997,21.99,1.0411,184,0,15.038,2.08535,4.21,52606,3.933333,4.900000,5.233333,3.933333,4.900000,5.233333,6350838.000000,1912787.250000,348273.062500,50042.898438,10354.066406,7660.866699
69:46:03,1542049770,2018-11-12T19:09:30,2018-11-12T14:09:30,2.009,8365.81,12.89,14.34,14.30,856.50,855.68,208.750000,21.83,1.0406,184,0,15.038,2.08874,4.21,52617,3.766667,4.733333,4.733333,3.766667,4.733333,4.733333,6351577.000000,1913004.125000,348308.812500,50042.898438,10354.066406,7660.866699
69:46:33,1542049800,2018-11-12T19:10:00,2018-11-12T14:10:00,2.011,8366.80,12.95,14.41,14.35,856.62,855.85,204.916672,21.58,1.0406,185,0,15.041,2.09462,4.21,52629,3.266667,5.100000,8.633333,3.266667,5.100000,8.633333,6352245.500000,1913201.250000,348343.468750,50050.300781,10357.599609,7664.399902
69:47:03,1542049830,2018-11-12T19:10:30,2018-11-12T14:10:30,2.008,8367.80,13.00,14.47,14.40,856.50,855.92,212.016663,21.69,1.0405,185,0,15.003,2.08504,4.21,52640,4.000000,5.500000,6.333333,4.000000,5.500000,6.333333,6352961.000000,1913415.875000,348373.718750,50054.234375,10358.599609,7665.399902
69:47:33,1542049860,2018-11-12T19:11:00,2018-11-12T14:11:00,2.007,8368.79,13.04,14.55,14.44,856.73,855.80,206.416672,21.47,1.0402,185,0,15.007,2.08998,4.21,52650,4.000000,5.200000,5.733333,4.000000,5.200000,5.733333,6353642.500000,1913624.875000,348402.875000,50056.765625,10359.333008,7666.133301
69:48:03,1542049890,2018-11-12T19:11:30,2018-11-12T14:11:30,2.010,8369.79,13.08,14.57,14.48,856.51,855.67,209.883331,21.16,1.0400,185,0,15.007,2.08072,4.21,52661,3.400000,4.400000,4.400000,3.400000,4.400000,4.400000,6354288.000000,1913822.125000,348431.125000,50056.765625,10359.333008,7666.133301
69:48:33,1542049920,2018-11-12T19:12:00,2018-11-12T14:12:00,2.010,8370.79,13.12,14.63,14.51,856.48,855.77,206.016663,21.25,1.0399,185,0,15.006,2.09585,4.21,52671,3.166667,4.200000,4.200000,3.166667,4.200000,4.200000,6354917.500000,1914009.625000,348452.937500,50056.765625,10359.333008,7666.133301
69:49:03,1542049950,2018-11-12T19:12:30,2018-11-12T14:12:30,2.011,8371.78,13.16,14.62,14.53,856.52,855.70,207.583328,21.40,1.0397,185,0,15.007,2.08874,4.21,52681,3.600000,5.466667,6.800000,3.600000,5.466667,6.800000,6355663.500000,1914231.750000,348494.062500,50059.167969,10360.533203,7667.333496
69:49:33,1542049980,2018-11-12T19:13:00,2018-11-12T14:13:00,2.010,8372.78,13.20,14.66,14.57,856.62,855.74,208.583328,21.00,1.0396,186,0,15.008,2.08967,4.21,52691,3.533333,5.500000,6.000000,3.533333,5.500000,6.000000,6356390.500000,1914450.125000,348532.406250,50061.765625,10361.000000,7667.799805
69:50:03,1542050010,2018-11-12T19:13:30,2018-11-12T14:13:30,2.007,8373.78,13.23,14.73,14.61,856.58,855.81,207.466660,21.30,1.0396,186,0,14.973,2.08442,4.21,52701,3.300000,4.866667,4.866667,3.300000,4.866667,4.866667,6357082.500000,1914665.875000,348565.937500,50061.765625,10361.000000,7667.799805
69:50:33,1542050040,2018-11-12T19:14:00,2018-11-12T14:14:00,2.008,8374.77,13.26,14.70,14.67,856.42,855.75,204.333328,21.44,1.0394,186,0,14.973,2.08689,4.21,52711,3.700000,4.800000,5.100000,3.700000,4.800000,5.100000,6357790.000000,1914885.500000,348589.468750,50062.234375,10361.466797,7668.266602
69:51:03,1542050070,2018-11-12T19:14:30,2018-11-12T14:14:30,2.008,8375.77,13.31,14.75,14.68,856.57,855.81,205.683334,21.30,1.0393,186,0,14.973,2.08782,4.21,52720,3.600000,5.400000,6.533333,3.600000,5.400000,6.533333,6358483.500000,1915098.375000,348620.125000,50065.300781,10363.066406,7669.866699
69:51:33,1542050100,2018-11-12T19:15:00,2018-11-12T14:15:00,2.008,8376.76,13.34,14.75,14.76,856.62,855.94,202.883331,21.14,1.0393,186,0,14.973,2.09400,4.21,52729,4.033333,5.333333,9.466666,4.033333,5.333333,9.466666,6359223.000000,1915325.750000,348655.000000,50071.035156,10367.066406,7673.866699
69:52:03,1542050130,2018-11-12T19:15:30,2018-11-12T14:15:30,2.009,8377.76,13.37,14.78,14.77,856.53,855.96,208.033340,21.01,1.0392,186,0,14.973,2.09060,4.21,52738,3.933333,6.366667,7.233333,3.933333,6.366667,7.233333,6359993.000000,1915563.500000,348701.718750,50073.832031,10367.933594,7674.733398
69:52:33,1542050160,2018-11-12T19:16:00,2018-11-12T14:16:00,2.012,8378.76,13.40,14.82,14.77,856.50,855.86,206.366669,21.05,1.0390,187,0,14.973,2.09183,4.21,52747,3.833333,5.766667,5.766667,3.833333,5.766667,5.766667,6360717.500000,1915787.750000,348739.125000,50076.500000,10367.933594,7674.733398
69:53:03,1542050190,2018-11-12T19:16:30,2018-11-12T14:16:30,2.004,8379.75,13.42,14.78,14.78,856.47,855.72,207.750000,20.92,1.0388,187,0,14.942,2.08288,4.21,52756,4.000000,8.266666,8.266666,4.000000,8.266666,8.266666,6361509.000000,1916026.250000,348792.187500,50083.300781,10367.933594,7674.733398
69:53:33,1542050220,2018-11-12T19:17:00,2018-11-12T14:17:00,2.007,8380.75,13.45,14.78,14.85,856.36,855.60,208.716660,20.98,1.0385,187,0,14.940,2.07273,4.21,52765,3.766667,6.500000,6.500000,3.766667,6.500000,6.500000,6362283.000000,1916255.250000,348833.531250,50086.035156,10367.933594,7674.733398
69:54:03,1542050250,2018-11-12T19:17:30,2018-11-12T14:17:30,2.003,8381.75,13.46,14.82,14.89,856.60,855.82,206.633331,20.67,1.0388,187,0,14.940,2.08689,4.21,52773,3.666667,6.066667,6.066667,3.666667,6.066667,6.066667,6362987.000000,1916473.500000,348874.343750,50089.234375,10367.933594,7674.733398
69:54:33,1542050280,2018-11-12T19:18:00,2018-11-12T14:18:00,2.003,8382.74,13.47,14.78,14.85,856.49,856.00,209.966660,20.87,1.0389,187,0,14.940,2.07642,4.21,52781,3.766667,6.100000,6.100000,3.766667,6.100000,6.100000,6363731.000000,1916695.500000,348911.281250,50092.101563,10367.933594,7674.733398
69:55:03,1542050310,2018-11-12T19:18:30,2018-11-12T14:18:30,2.000,8383.74,13.45,14.80,14.89,856.57,855.98,205.383331,20.75,1.0390,187,0,14.940,2.08165,4.21,52789,3.033333,5.833333,5.833333,3.033333,5.833333,5.833333,6364455.500000,1916903.750000,348949.062500,50094.566406,10367.933594,7674.733398
69:55:33,1542050340,2018-11-12T19:19:00,2018-11-12T14:19:00,2.002,8384.74,13.41,14.82,14.86,856.58,855.91,202.100006,20.84,1.0390,187,0,14.941,2.08412,4.21,52797,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,6365207.000000,1917119.500000,348980.937500,50095.167969,10367.933594,7674.733398
69:56:03,1542050370,2018-11-12T19:19:30,2018-11-12T14:19:30,2.003,8385.73,13.37,14.76,14.82,856.51,855.69,206.883331,20.98,1.0389,187,0,14.940,2.08412,4.21,52805,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,6365996.500000,1917357.125000,349027.656250,50098.035156,10367.933594,7674.733398
69:56:33,1542050400,2018-11-12T19:20:00,2018-11-12T14:20:00,2.003,8386.73,13.35,14.75,14.80,856.62,855.88,206.550003,21.22,1.0392,187,0,14.942,2.08813,4.21,52813,4.500000,7.266667,7.266667,4.500000,7.266667,7.266667,6366873.000000,1917616.500000,349073.000000,50100.832031,10367.933594,7674.733398
69:57:03,1542050430,2018-11-12T19:20:30,2018-11-12T14:20:30,2.001,8387.72,13.31,14.76,14.77,856.55,855.79,208.216660,21.06,1.0393,187,0,14.939,2.07150,4.21,52820,3.566667,6.133333,6.133333,3.566667,6.133333,6.133333,6367639.500000,1917846.625000,349103.468750,50103.433594,10367.933594,7674.733398
69:57:33,1542050460,2018-11-12T19:21:00,2018-11-12T14:21:00,2.001,8388.72,13.28,14.72,14.69,856.50,855.72,207.250000,21.24,1.0393,187,0,14.939,2.07672,4.21,52828,3.900000,5.000000,5.700000,3.900000,5.000000,5.700000,6368424.000000,1918070.375000,349126.593750,50105.433594,10368.400391,7675.200195
69:58:03,1542050490,2018-11-12T19:21:30,2018-11-12T14:21:30,2.000,8389.72,13.26,14.71,14.73,856.45,855.83,205.466660,21.71,1.0394,187,0,14.940,2.07549,4.21,52835,4.466667,6.600000,7.833333,4.466667,6.600000,7.833333,6369240.500000,1918317.250000,349162.593750,50109.832031,10369.666992,7676.466797
69:58:33,1542050520,2018-11-12T19:22:00,2018-11-12T14:22:00,1.997,8390.71,13.24,14.71,14.69,856.53,855.73,206.883331,21.04,1.0394,187,0,14.939,2.07457,4.21,52842,4.566667,7.100000,8.366667,4.566667,7.100000,8.366667,6370046.000000,1918567.250000,349198.812500,50114.632813,10370.866211,7677.666504
69:59:03,1542050550,2018-11-12T19:22:30,2018-11-12T14:22:30,1.998,8391.71,13.20,14.67,14.66,856.52,855.74,204.683334,21.47,1.0396,187,0,14.939,2.07304,4.21,52849,4.766667,7.700000,8.166667,4.766667,7.700000,8.166667,6370881.500000,1918820.125000,349236.937500,50119.632813,10371.400391,7678.200195
69:59:33,1542050580,2018-11-12T19:23:00,2018-11-12T14:23:00,1.996,8392.70,13.19,14.66,14.69,856.54,855.86,208.949997,21.18,1.0398,187,0,14.937,2.06782,4.21,52856,4.333333,5.666667,5.666667,4.333333,5.666667,5.666667,6371688.500000,1919064.250000,349265.062500,50121.765625,10371.400391,7678.200195
70:00:03,1542050610,2018-11-12T19:23:30,2018-11-12T14:23:30,1.996,8393.70,13.17,14.61,14.62,856.49,855.70,205.550003,21.12,1.0397,187,0,14.939,2.07457,4.21,52863,2.400000,3.900000,3.900000,2.400000,3.900000,3.900000,6372244.500000,1919232.500000,349292.343750,50123.566406,10371.400391,7678.200195
70:00:33,1542050640,2018-11-12T19:24:00,2018-11-12T14:24:00,1.993,8394.70,13.13,14.61,14.59,856.53,855.66,207.033340,21.15,1.0398,187,0,14.937,2.07488,4.21,52869,2.900000,4.233333,4.333333,2.900000,4.233333,4.333333,6372879.000000,1919418.000000,349320.062500,50124.234375,10371.466797,7678.266602
70:01:03,1542050670,2018-11-12T19:24:30,2018-11-12T14:24:30,1.996,8395.69,13.08,14.62,14.56,856.41,855.70,205.533340,21.55,1.0400,187,0,14.938,2.07549,4.21,52876,3.333333,6.600000,8.766666,3.333333,6.600000,8.766666,6373666.500000,1919655.250000,349372.281250,50129.101563,10373.466797,7680.266602
70:01:33,1542050700,2018-11-12T19:25:00,2018-11-12T14:25:00,1.998,8396.69,13.05,14.56,14.56,856.47,855.55,205.366669,21.76,1.0399,187,0,14.934,2.07365,4.21,52882,3.900000,5.666667,7.333333,3.900000,5.666667,7.333333,6374422.000000,1919885.125000,349407.531250,50134.300781,10374.866211,7681.666504
70:02:03,1542050730,2018-11-12T19:25:30,2018-11-12T14:25:30,1.994,8397.68,13.04,14.55,14.52,856.47,855.58,204.800003,21.80,1.0400,187,0,14.935,2.07304,4.21,52889,4.833333,5.433333,5.433333,4.833333,5.433333,5.433333,6375278.000000,1920137.375000,349437.593750,50134.765625,10374.866211,7681.666504
70:02:33,1542050760,2018-11-12T19:26:00,2018-11-12T14:26:00,1.994,8398.68,13.04,14.56,14.47,856.49,855.61,208.366669,22.03,1.0400,187,0,14.935,2.06813,4.21,52895,4.166667,6.533333,6.900000,4.166667,6.533333,6.900000,6376105.000000,1920383.625000,349474.062500,50137.500000,10375.466797,7681.666504
70:03:03,1542050790,2018-11-12T19:26:30,2018-11-12T14:26:30,1.993,8399.68,13.03,14.53,14.48,856.52,855.64,203.583328,21.92,1.0401,187,0,14.937,2.07457,4.21,52901,3.600000,5.866667,7.833333,3.600000,5.866667,7.833333,6376851.500000,1920600.500000,349512.125000,50143.699219,10378.333008,7681.666504
70:03:33,1542050820,2018-11-12T19:27:00,2018-11-12T14:27:00,1.995,8400.67,13.02,14.53,14.43,856.47,855.53,205.366669,21.58,1.0400,187,0,14.935,2.06997,4.21,52907,3.566667,5.966667,5.966667,3.566667,5.966667,5.966667,6377614.000000,1920824.750000,349559.343750,50146.300781,10378.333008,7681.666504
70:04:03,1542050850,2018-11-12T19:27:30,2018-11-12T14:27:30,1.995,8401.67,13.03,14.54,14.50,856.44,855.56,206.100006,21.92,1.0400,187,0,14.933,2.06997,4.21,52913,4.300000,7.333333,7.333333,4.300000,7.333333,7.333333,6378422.500000,1921076.250000,349609.531250,50149.566406,10378.333008,7681.666504
70:04:33,1542050880,2018-11-12T19:28:00,2018-11-12T14:28:00,1.994,8402.67,13.06,14.52,14.48,856.49,855.66,205.149994,21.87,1.0400,187,0,14.935,2.08319,4.21,52918,3.933333,5.333333,5.333333,3.933333,5.333333,5.333333,6379152.000000,1921296.000000,349639.656250,50152.101563,10378.333008,7681.666504
70:05:03,1542050910,2018-11-12T19:28:30,2018-11-12T14:28:30,1.994,8403.66,13.07,14.55,14.48,856.41,855.62,204.683334,21.81,1.0399,187,0,14.935,2.07519,4.21,52924,3.600000,5.800000,7.366667,3.600000,5.800000,7.366667,6379907.500000,1921524.000000,349677.406250,50155.433594,10380.066406,7683.399902
70:05:33,1542050940,2018-11-12T19:29:00,2018-11-12T14:29:00,1.996,8404.66,13.10,14.52,14.51,856.48,855.64,202.699997,21.75,1.0398,187,0,14.935,2.07795,4.21,52930,4.066667,6.566667,6.566667,4.066667,6.566667,6.566667,6380663.500000,1921759.875000,349715.937500,50158.367188,10380.066406,7683.399902
70:06:03,1542050970,2018-11-12T19:29:30,2018-11-12T14:29:30,1.996,8405.65,13.13,14.54,14.55,856.45,855.71,207.683334,21.77,1.0398,187,0,14.935,2.07488,4.21,52935,3.866667,6.833333,8.833333,3.866667,6.833333,8.833333,6381511.500000,1922009.250000,349757.875000,50164.433594,10382.066406,7683.933105
70:06:33,1542051000,2018-11-12T19:30:00,2018-11-12T14:30:00,1.998,8406.65,13.16,14.57,14.56,856.42,855.65,204.716660,21.49,1.0396,187,0,14.937,2.08011,4.21,52940,4.600000,7.600000,9.300000,4.600000,7.600000,9.300000,6382401.500000,1922275.500000,349812.000000,50167.234375,10383.599609,7685.133301
70:07:03,1542051030,2018-11-12T19:30:30,2018-11-12T14:30:30,1.999,8407.65,13.20,14.57,14.58,856.44,855.66,203.816666,21.64,1.0395,187,0,14.934,2.08226,4.21,52946,3.300000,5.433333,6.166667,3.300000,5.433333,6.166667,6383120.000000,1922498.000000,349841.187500,50170.500000,10384.933594,7685.133301
70:07:33,1542051060,2018-11-12T19:31:00,2018-11-12T14:31:00,1.998,8408.64,13.23,14.57,14.61,856.37,855.76,205.566666,21.75,1.0395,187,0,14.935,2.07642,4.21,52951,4.366667,6.466667,6.866667,4.366667,6.466667,6.866667,6383952.000000,1922746.125000,349876.875000,50172.898438,10385.333008,7685.133301
70:08:03,1542051090,2018-11-12T19:31:30,2018-11-12T14:31:30,2.000,8409.64,13.28,14.58,14.65,856.37,855.82,205.283340,21.76,1.0394,187,0,14.937,2.07826,4.21,52956,3.866667,5.566667,6.766667,3.866667,5.566667,6.766667,6384782.500000,1922980.250000,349913.468750,50175.101563,10387.066406,7686.866699
70:08:33,1542051120,2018-11-12T19:32:00,2018-11-12T14:32:00,1.999,8410.63,13.31,14.57,14.69,856.31,855.87,206.116669,21.84,1.0393,187,0,14.939,2.07457,4.21,52961,4.233333,6.000000,6.000000,4.233333,6.000000,6.000000,6385582.000000,1923216.250000,349947.656250,50177.632813,10387.066406,7686.866699
70:09:03,1542051150,2018-11-12T19:32:30,2018-11-12T14:32:30,2.001,8411.63,13.36,14.63,14.73,856.27,855.88,206.350006,21.84,1.0391,187,0,14.937,2.07795,4.21,52966,3.266667,6.066667,6.266667,3.266667,6.066667,6.266667,6386286.000000,1923425.625000,349986.468750,50183.433594,10387.266602,7687.066895
70:09:33,1542051180,2018-11-12T19:33:00,2018-11-12T14:33:00,2.002,8412.63,13.41,14.61,14.73,856.34,855.91,205.483337,21.41,1.0390,187,0,14.937,2.07980,4.21,52971,4.000000,5.800000,7.633333,4.000000,5.800000,7.633333,6387070.000000,1923663.875000,350023.281250,50186.964844,10389.333008,7688.600098
70:10:03,1542051210,2018-11-12T19:33:30,2018-11-12T14:33:30,2.002,8413.62,13.44,14.65,14.79,856.28,856.04,206.916672,21.38,1.0391,187,0,14.937,2.07826,4.21,52975,3.900000,5.766667,6.400000,3.900000,5.766667,6.400000,6387857.500000,1923906.375000,350061.656250,50188.500000,10390.533203,7688.600098
70:10:33,1542051240,2018-11-12T19:34:00,2018-11-12T14:34:00,2.003,8414.62,13.48,14.67,14.83,856.30,855.84,204.449997,21.97,1.0386,187,0,14.935,2.08720,4.21,52980,3.433333,5.766667,5.766667,3.433333,5.766667,5.766667,6388622.000000,1924128.500000,350094.593750,50190.234375,10390.533203,7688.600098
70:11:03,1542051270,2018-11-12T19:34:30,2018-11-12T14:34:30,2.004,8415.61,13.53,14.70,14.89,856.40,855.93,205.433334,21.81,1.0386,187,0,14.937,2.08288,4.21,52984,3.633333,5.100000,5.100000,3.633333,5.100000,5.100000,6389322.500000,1924335.750000,350124.718750,50192.101563,10390.533203,7688.600098
